{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162794,"rows_kept":162794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749772801829,6.07669408,152.38,152.23,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749772802337,6.07669408,152.39,152.23,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749772802522,6.07669408,152.38,152.23,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749772802923,12.15338817,152.42,152.23,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749772802924,6.07669408,152.39,152.23,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749772803228,6.07669408,152.39,152.29,0.04186312]
["bitfinex-derivatives","SOLF0:USTF0",1749772803424,0.04617326,152.33,152.29,0.04186312]
["bitfinex-derivatives","SOLF0:USTF0",1749772803622,0.04617326,152.33,152.29,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1749772803623,6.5635,152.3,152.29,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1749772803823,6.5635,152.3,152.29,10.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1749772805321,6.5635,152.3,152.29,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772805526,0.04201767,152.33,152.29,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772806126,6.5634,152.3,152.29,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772806632,46.2634,152.3,152.29,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772806934,46.2634,152.3,152.28,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772806935,6.5638,152.29,152.28,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772807634,8.734,152.29,152.28,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772807831,15.294,152.29,152.28,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772808029,17.5176,152.29,152.28,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772808232,391.1894,152.29,152.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749772808423,384.6294,152.29,152.12,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749772808828,39.72,152.28,152.12,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749772809242,0.04790348,152.22,152.18,6.61071935]
["bitfinex-derivatives","SOLF0:USTF0",1749772809535,0.04790348,152.22,152.18,0.04241935]
["bitfinex-derivatives","SOLF0:USTF0",1749772809726,0.04790348,152.22,152.18,6.61081935]
["bitfinex-derivatives","SOLF0:USTF0",1749772809928,0.04790348,152.22,152.18,0.04241935]
["bitfinex-derivatives","SOLF0:USTF0",1749772810234,0.04790348,152.22,152.19,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749772810435,0.04790348,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749772810734,2.0956,152.34,152.19,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749772810735,39.72,152.33,152.19,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749772810937,46.2821,152.33,152.19,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749772811127,39.72,152.33,152.2,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749772811322,6.5629,152.32,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749772811532,6.5629,152.32,152.2,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749772811533,0.0503504,152.31,152.28,0.04613337]
["bitfinex-derivatives","SOLF0:USTF0",1749772811726,0.0503504,152.31,152.28,0.04729583]
["bitfinex-derivatives","SOLF0:USTF0",1749772811727,0.0499685,152.31,152.28,0.04729583]
["bitfinex-derivatives","SOLF0:USTF0",1749772811921,2.52136236,152.31,152.28,0.04729583]
["bitfinex-derivatives","SOLF0:USTF0",1749772812135,0.0499685,152.31,152.28,0.04729583]
["bitfinex-derivatives","SOLF0:USTF0",1749772812327,0.0499685,152.31,152.28,6.61109583]
["bitfinex-derivatives","SOLF0:USTF0",1749772812734,0.0499685,152.31,152.28,0.04729583]
["bitfinex-derivatives","SOLF0:USTF0",1749772812935,0.0499685,152.31,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749772813235,42.0111,152.39,152.29,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749772813428,6.07669408,152.46,152.3,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749772813628,16.20451756,152.54,152.3,8.24080154]
["bitfinex-derivatives","SOLF0:USTF0",1749772813629,6.07669408,152.54,152.3,8.24080154]
["bitfinex-derivatives","SOLF0:USTF0",1749772813824,6.605,152.53,152.3,8.24080154]
["bitfinex-derivatives","SOLF0:USTF0",1749772814028,12.68169408,152.53,152.31,13.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749772814229,0.04227928,152.44,152.4,0.04602354]
["bitfinex-derivatives","SOLF0:USTF0",1749772814436,0.04762239,152.44,152.4,0.05031716]
["bitfinex-derivatives","SOLF0:USTF0",1749772814934,39.72,152.53,152.4,0.05031716]
["bitfinex-derivatives","SOLF0:USTF0",1749772815125,39.72,152.52,152.39,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749772815435,59.37,152.52,152.39,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749772815734,0.04412484,152.47,152.44,0.0430706]
["bitfinex-derivatives","SOLF0:USTF0",1749772816729,4.63815878,152.64,152.44,46.3030706]
["bitfinex-derivatives","SOLF0:USTF0",1749772816929,4.63815878,152.64,152.43,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1749772816930,2.0889,152.64,152.43,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1749772817133,423.7976,152.63,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749772817332,41.3,152.62,152.44,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749772817739,0.04461152,152.55,152.51,0.04773411]
["bitfinex-derivatives","SOLF0:USTF0",1749772817933,41.3,152.65,152.51,0.04374691]
["bitfinex-derivatives","SOLF0:USTF0",1749772818138,41.3,152.65,152.5,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749772818333,384.6253,152.7,152.5,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749772818641,41.3,152.69,152.5,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749772819138,0.05022847,152.61,152.58,0.04616142]
["bitfinex-derivatives","SOLF0:USTF0",1749772819327,0.04289962,152.61,152.58,0.04299268]
["bitfinex-derivatives","SOLF0:USTF0",1749772819938,0.04289962,152.61,152.43,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1749772820242,419.14,152.6,152.44,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749772820436,43.3737,152.59,152.44,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749772820635,6.5544,152.51,152.44,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749772820829,45.4613,152.59,152.44,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749772821036,45.4613,152.59,152.5,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749772821037,0.04904333,152.53,152.5,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749772821237,6.5543,152.51,152.5,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749772821637,41.28,152.52,152.5,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749772821939,0.04904333,152.53,152.5,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749772822541,41.28,152.62,152.5,6.60355577]
["bitfinex-derivatives","SOLF0:USTF0",1749772822741,41.28,152.64,152.48,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749772822935,6.5499,152.62,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749772823445,41.28,152.64,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749772823446,0.04628875,152.6,152.57,0.04616728]
["bitfinex-derivatives","SOLF0:USTF0",1749772823938,0.04628875,152.6,152.57,10.04616728]
["bitfinex-derivatives","SOLF0:USTF0",1749772824442,41.28,152.59,152.57,10.04616728]
["bitfinex-derivatives","SOLF0:USTF0",1749772824839,6.5513,152.58,152.57,10.04616728]
["bitfinex-derivatives","SOLF0:USTF0",1749772825048,9.03237724,152.58,152.57,10.04616728]
["bitfinex-derivatives","SOLF0:USTF0",1749772825748,9.03259126,152.58,152.57,10.04616728]
["bitfinex-derivatives","SOLF0:USTF0",1749772825934,6.5513,152.58,152.57,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772826139,6.5513,152.58,152.44,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772826140,6.5542,152.52,152.44,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772826342,43.4628,152.59,152.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749772826343,41.26,152.55,152.45,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749772827038,0.04644559,152.52,152.48,0.043818]
["bitfinex-derivatives","SOLF0:USTF0",1749772828448,0.04644559,152.52,152.48,10.043818]
["bitfinex-derivatives","SOLF0:USTF0",1749772828840,6.60074559,152.52,152.48,10.043818]
["bitfinex-derivatives","SOLF0:USTF0",1749772829036,0.04644559,152.52,152.48,10.043818]
["bitfinex-derivatives","SOLF0:USTF0",1749772830347,6.60044559,152.52,152.48,10.043818]
["bitfinex-derivatives","SOLF0:USTF0",1749772830943,0.04644559,152.52,152.48,10.043818]
["bitfinex-derivatives","SOLF0:USTF0",1749772831843,6.60044559,152.52,152.48,10.043818]
["bitfinex-derivatives","SOLF0:USTF0",1749772832148,0.04644559,152.52,152.48,10.043818]
["bitfinex-derivatives","SOLF0:USTF0",1749772833049,41.26,152.6,152.48,51.303818]
["bitfinex-derivatives","SOLF0:USTF0",1749772833247,41.26,152.59,152.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772833437,6.554,152.52,152.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772834149,0.04471814,152.52,152.48,51.30678051]
["bitfinex-derivatives","SOLF0:USTF0",1749772834952,42.82,152.6,152.48,57.86678051]
["bitfinex-derivatives","SOLF0:USTF0",1749772835156,42.82,152.62,152.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772835652,42.82,152.62,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749772835843,0.04306095,152.6,152.57,0.04365632]
["bitfinex-derivatives","SOLF0:USTF0",1749772836043,0.04348483,152.6,152.57,0.04400098]
["bitfinex-derivatives","SOLF0:USTF0",1749772836439,6.5512,152.59,152.57,0.04400098]
["bitfinex-derivatives","SOLF0:USTF0",1749772836650,0.04348483,152.6,152.57,0.04400098]
["bitfinex-derivatives","SOLF0:USTF0",1749772836946,6.5513,152.58,152.57,0.04400098]
["bitfinex-derivatives","SOLF0:USTF0",1749772840539,6.5513,152.58,152.57,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749772841850,6.56,152.58,152.45,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749772842054,46.6762,152.57,152.45,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749772842349,46.6762,152.57,152.45,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749772842556,44.4,152.58,152.46,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749772842751,0.04822484,152.54,152.5,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1749772843054,0.04822484,152.54,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749772843653,6.551,152.59,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749772843955,44.4,152.62,152.51,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749772844556,6.5501,152.61,152.51,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749772844856,0.04862081,152.58,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749772845052,0.041841,152.59,152.56,0.04582418]
["bitfinex-derivatives","SOLF0:USTF0",1749772846049,0.041841,152.59,152.56,6.59772418]
["bitfinex-derivatives","SOLF0:USTF0",1749772847057,6.5515,152.58,152.56,0.04582418]
["bitfinex-derivatives","SOLF0:USTF0",1749772847245,0.041841,152.59,152.56,0.04582418]
["bitfinex-derivatives","SOLF0:USTF0",1749772848353,6.5518,152.57,152.56,0.04582418]
["bitfinex-derivatives","SOLF0:USTF0",1749772848550,6.5518,152.57,152.56,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772848754,6.56,152.57,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772848955,46.6397,152.56,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772849859,66.2897,152.56,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772850158,443.8497,152.56,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772850354,6.5548,152.5,152.49,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772850561,50.9548,152.5,152.49,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772851250,53.0444,152.5,152.49,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772851651,55.53948056,152.5,152.49,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772851858,53.0444,152.5,152.49,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772853962,55.53037785,152.5,152.49,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772854553,53.0444,152.5,152.49,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772855661,53.0444,152.5,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772855662,6.5565,152.46,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772855958,44.42,152.5,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772856149,50.9748,152.5,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772856349,4.287,152.55,152.45,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1749772856556,2.2397,152.56,152.46,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749772856861,0.04529645,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749772857164,0.04529645,152.52,152.48,0.04894221]
["bitfinex-derivatives","SOLF0:USTF0",1749772857956,0.04529645,152.52,152.48,6.60444221]
["bitfinex-derivatives","SOLF0:USTF0",1749772858156,0.04529645,152.52,152.48,0.04894221]
["bitfinex-derivatives","SOLF0:USTF0",1749772858351,6.59939645,152.52,152.48,0.04894221]
["bitfinex-derivatives","SOLF0:USTF0",1749772858953,0.04529645,152.52,152.48,0.04894221]
["bitfinex-derivatives","SOLF0:USTF0",1749772859855,6.5552,152.49,152.48,0.04894221]
["bitfinex-derivatives","SOLF0:USTF0",1749772860057,2.12689645,152.52,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772860262,6.5565,152.46,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772860456,44.4,152.47,152.37,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749772860654,46.6855,152.46,152.37,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749772861163,0.04832614,152.43,152.4,0.04345173]
["bitfinex-derivatives","SOLF0:USTF0",1749772861359,6.5586,152.41,152.4,0.04345173]
["bitfinex-derivatives","SOLF0:USTF0",1749772861857,44.42,152.41,152.31,6.07250154]
["bitfinex-derivatives","SOLF0:USTF0",1749772862054,44.42,152.41,152.28,6.07250154]
["bitfinex-derivatives","SOLF0:USTF0",1749772862253,64.07,152.41,152.25,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749772862855,0.04439775,152.35,152.31,6.60599367]
["bitfinex-derivatives","SOLF0:USTF0",1749772863053,0.04512308,152.35,152.31,0.04174606]
["bitfinex-derivatives","SOLF0:USTF0",1749772863260,377.7,152.43,152.31,16.60174606]
["bitfinex-derivatives","SOLF0:USTF0",1749772863460,44.42,152.44,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772863762,44.42,152.44,152.32,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749772864364,0.0419913,152.4,152.36,0.04605516]
["bitfinex-derivatives","SOLF0:USTF0",1749772865167,44.42,152.48,152.36,6.60605516]
["bitfinex-derivatives","SOLF0:USTF0",1749772865463,6.5561,152.47,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749772865658,44.42,152.48,152.33,6.07250154]
["bitfinex-derivatives","SOLF0:USTF0",1749772865855,44.42,152.48,152.31,18.08975361]
["bitfinex-derivatives","SOLF0:USTF0",1749772865856,2.1346,152.46,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772866055,0.05031884,152.4,152.37,0.04221091]
["bitfinex-derivatives","SOLF0:USTF0",1749772867362,6.5598,152.39,152.37,0.04221091]
["bitfinex-derivatives","SOLF0:USTF0",1749772867558,0.05031884,152.4,152.37,0.04221091]
["bitfinex-derivatives","SOLF0:USTF0",1749772868257,0.05031884,152.4,152.37,6.60221091]
["bitfinex-derivatives","SOLF0:USTF0",1749772868665,0.05031884,152.4,152.37,0.04221091]
["bitfinex-derivatives","SOLF0:USTF0",1749772870261,0.05031884,152.4,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749772870457,0.05031884,152.4,152.37,0.04221091]
["bitfinex-derivatives","SOLF0:USTF0",1749772870957,46.95031884,152.4,152.37,0.04221091]
["bitfinex-derivatives","SOLF0:USTF0",1749772871859,46.95031884,152.4,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772872168,2.1074,152.39,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772872959,0.04573526,152.37,152.33,0.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772873563,6.5608,152.36,152.33,0.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772873763,2.12973526,152.37,152.33,0.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772875068,6.5608,152.36,152.33,0.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772875263,2.12973526,152.37,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772875665,6.5615,152.35,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772875859,2.12973526,152.37,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772876057,8.69033526,152.37,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772876265,0.04573526,152.37,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772876864,6.561,152.36,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772877164,0.04573526,152.37,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772877563,6.5616,152.34,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772877963,6.561,152.36,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772878169,0.04573526,152.37,152.33,10.04278101]
["bitfinex-derivatives","SOLF0:USTF0",1749772879166,0.04573526,152.37,152.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749772879374,46.9,152.38,152.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749772879677,46.9,152.38,152.23,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749772879971,46.9,152.38,152.23,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749772880173,6.5633,152.3,152.29,0.04904457]
["bitfinex-derivatives","SOLF0:USTF0",1749772880369,6.5633,152.3,152.29,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772881177,13.1233,152.3,152.29,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772881373,13.1233,152.3,152.15,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749772881374,6.567,152.22,152.15,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749772881569,46.92,152.26,152.15,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749772881771,46.92,152.27,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749772881967,46.92,152.28,152.15,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749772882362,0.04308741,152.23,152.2,0.048426]
["bitfinex-derivatives","SOLF0:USTF0",1749772883073,0.04308741,152.23,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749772883266,0.04308741,152.23,152.2,2.297826]
["bitfinex-derivatives","SOLF0:USTF0",1749772883463,0.04308741,152.23,152.2,8.865126]
["bitfinex-derivatives","SOLF0:USTF0",1749772883664,0.04308741,152.23,152.2,2.297826]
["bitfinex-derivatives","SOLF0:USTF0",1749772884078,0.04308741,152.23,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749772884275,0.04308741,152.23,152.2,2.297826]
["bitfinex-derivatives","SOLF0:USTF0",1749772884677,0.04308741,152.23,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749772885172,0.04308741,152.23,152.22,13.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749772885373,384.6619,152.31,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749772885374,380.2357,152.31,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749772885572,386.7989,152.31,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749772885767,380.2357,152.31,152.2,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749772886172,48.6,152.32,152.2,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749772886368,0.04788639,152.28,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749772886568,380.2362,152.38,152.26,0.04581941]
["bitfinex-derivatives","SOLF0:USTF0",1749772886569,5.428e-05,152.29,152.26,0.04581941]
["bitfinex-derivatives","SOLF0:USTF0",1749772886775,48.62,152.36,152.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749772886967,48.62,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749772887370,48.62,152.36,152.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749772887678,0.04921342,152.32,152.28,0.04461706]
["bitfinex-derivatives","SOLF0:USTF0",1749772888071,0.04921342,152.32,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749772888372,0.04921342,152.32,152.28,0.04461706]
["bitfinex-derivatives","SOLF0:USTF0",1749772888976,48.6,152.31,152.28,0.04461706]
["bitfinex-derivatives","SOLF0:USTF0",1749772889177,6.5638,152.29,152.28,0.04461706]
["bitfinex-derivatives","SOLF0:USTF0",1749772891682,6.5638,152.29,152.11,7.21599709]
["bitfinex-derivatives","SOLF0:USTF0",1749772891683,6.56,152.29,152.11,1.14349555]
["bitfinex-derivatives","SOLF0:USTF0",1749772891872,6.56,152.29,152.12,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749772891873,154.32,152.28,152.12,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749772892187,48.62,152.28,152.12,55.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749772892677,6.4733,152.31,152.2,0.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1749772892678,0.04675921,152.23,152.2,0.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1749772892884,55.0933,152.31,152.2,0.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1749772892885,55.0933,152.31,152.2,48.66665885]
["bitfinex-derivatives","SOLF0:USTF0",1749772893182,55.0933,152.31,152.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749772893781,6.5652,152.26,152.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749772893971,6.5652,152.26,152.24,0.04171268]
["bitfinex-derivatives","SOLF0:USTF0",1749772894378,0.04382768,152.28,152.24,0.04171268]
["bitfinex-derivatives","SOLF0:USTF0",1749772895274,0.04382768,152.28,152.16,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749772895482,55.0933,152.31,152.16,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749772895483,155.34,152.29,152.16,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749772895679,6.5673,152.21,152.16,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749772895979,50.26,152.26,152.16,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749772896183,6.5671,152.22,152.16,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749772896382,0.04230721,152.23,152.19,0.04346814]
["bitfinex-derivatives","SOLF0:USTF0",1749772896775,6.5671,152.22,152.19,0.04346814]
["bitfinex-derivatives","SOLF0:USTF0",1749772896974,0.04230721,152.23,152.19,0.04346814]
["bitfinex-derivatives","SOLF0:USTF0",1749772897982,6.5675,152.21,152.19,0.04346814]
["bitfinex-derivatives","SOLF0:USTF0",1749772898282,0.04230721,152.23,152.19,0.04346814]
["bitfinex-derivatives","SOLF0:USTF0",1749772898475,0.04230721,152.23,152.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772899617,6.5693,152.16,152.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772899623,0.04230721,152.23,152.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772899624,2.2095,152.22,152.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772899772,0.04874607,152.2,152.17,0.04588961]
["bitfinex-derivatives","SOLF0:USTF0",1749772900181,6.5685,152.18,152.17,0.04588961]
["bitfinex-derivatives","SOLF0:USTF0",1749772900384,0.04874607,152.2,152.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772900778,6.5693,152.16,152.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772901173,0.04874607,152.2,152.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772901384,6.5688,152.18,152.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772901684,0.04874607,152.2,152.15,0.04679801]
["bitfinex-derivatives","SOLF0:USTF0",1749772901885,0.04874607,152.2,152.15,10.04679801]
["bitfinex-derivatives","SOLF0:USTF0",1749772903684,6.5693,152.16,152.15,9.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772904082,66.1493,152.16,152.15,9.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772904291,6.5718,152.11,152.02,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749772904480,53.0,152.16,152.02,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749772904676,6.5712,152.12,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749772904987,0.04813493,152.1,152.06,0.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772905188,6.5728,152.09,152.06,0.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772905487,0.04813493,152.1,152.06,0.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772905683,6.5725,152.09,152.06,0.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772905889,0.04813493,152.1,152.06,0.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772906382,0.04813493,152.1,152.08,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749772906586,0.04813493,152.1,152.06,10.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772907888,6.5726,152.09,152.06,10.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772908190,0.04813493,152.1,152.06,10.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772909591,2.15123493,152.1,152.06,10.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772909787,6.5724,152.09,152.06,10.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772909978,2.15123493,152.1,152.06,10.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772910178,2.1593,152.09,152.06,10.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772910579,2.15123493,152.1,152.06,10.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772910778,6.5727,152.09,152.06,10.04692315]
["bitfinex-derivatives","SOLF0:USTF0",1749772910981,747.42,152.08,151.74,19.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749772911177,792.8579,152.08,151.87,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749772911589,546.8579,152.08,151.87,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749772911784,546.8579,152.08,151.63,3.80804468]
["bitfinex-derivatives","SOLF0:USTF0",1749772911785,124.0,152.07,151.63,3.80804468]
["bitfinex-derivatives","SOLF0:USTF0",1749772911989,0.05057084,151.87,151.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749772912192,0.04539063,151.81,151.73,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749772912484,0.04938673,151.79,151.73,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749772912691,0.04354593,151.78,151.73,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749772912890,0.04413409,151.77,151.73,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749772913080,0.04545286,151.77,151.73,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749772913284,0.04545286,151.77,151.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772914291,0.04545286,151.77,151.73,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1749772914996,55.18,151.86,151.73,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1749772915197,61.7627,151.86,151.73,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1749772915493,55.18,151.86,151.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772915993,0.0491977,151.81,151.78,0.04892734]
["bitfinex-derivatives","SOLF0:USTF0",1749772916188,2.2409,151.88,151.73,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1749772916389,0.04521848,151.81,151.78,0.04683424]
["bitfinex-derivatives","SOLF0:USTF0",1749772916596,2.2457,151.94,151.79,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1749772916795,6.5794,151.93,151.8,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1749772917296,6.5794,151.93,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749772917489,0.04309089,151.89,151.85,0.04400189]
["bitfinex-derivatives","SOLF0:USTF0",1749772918200,0.04309089,151.89,151.85,12.1350021]
["bitfinex-derivatives","SOLF0:USTF0",1749772918496,0.04309089,151.89,151.85,0.04400189]
["bitfinex-derivatives","SOLF0:USTF0",1749772919894,0.04309089,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749772920199,0.04309089,151.89,151.85,0.04400189]
["bitfinex-derivatives","SOLF0:USTF0",1749772920397,0.04309089,151.89,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749772920600,0.04309089,151.89,151.85,0.04400189]
["bitfinex-derivatives","SOLF0:USTF0",1749772920902,0.04309089,151.89,151.85,6.62670189]
["bitfinex-derivatives","SOLF0:USTF0",1749772921089,0.04309089,151.89,151.85,0.04400189]
["bitfinex-derivatives","SOLF0:USTF0",1749772922801,59.52,152.0,151.85,6.62400189]
["bitfinex-derivatives","SOLF0:USTF0",1749772922993,59.52,152.05,151.82,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1749772923194,59.52,152.05,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749772923600,59.52,152.05,151.91,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1749772923908,0.04702938,152.0,151.96,0.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772925404,6.62362938,152.0,151.96,0.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772926002,0.04702938,152.0,151.96,0.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772927502,0.04702938,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749772927699,0.04702938,152.0,151.96,0.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772927905,0.04702938,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749772928507,0.04702938,152.0,151.96,0.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772930598,6.577,151.99,151.96,0.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772930902,0.04702938,152.0,151.96,0.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772931105,6.5767,151.99,151.96,0.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772931304,0.04702938,152.0,151.96,0.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772931903,0.04702938,152.0,151.96,10.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772932710,6.5767,151.99,151.96,10.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772933213,6.5771,151.98,151.96,10.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772933604,0.04702938,152.0,151.96,10.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772934904,0.04702938,152.0,151.96,16.62607709]
["bitfinex-derivatives","SOLF0:USTF0",1749772935308,0.04702938,152.0,151.96,10.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772935508,0.04702938,152.0,151.96,16.62617709]
["bitfinex-derivatives","SOLF0:USTF0",1749772935707,0.04702938,152.0,151.96,10.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772935901,0.04702938,152.0,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749772936101,0.04702938,152.0,151.96,10.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772936509,6.5775,151.97,151.96,10.04837709]
["bitfinex-derivatives","SOLF0:USTF0",1749772936717,6.5775,151.97,151.76,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1749772936718,608.14,151.97,151.76,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1749772936909,2.1414,151.96,151.78,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749772937309,2.1414,151.96,151.77,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749772937607,2.1414,151.96,151.75,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749772937608,143.71,151.95,151.85,0.04968667]
["bitfinex-derivatives","SOLF0:USTF0",1749772937807,143.71,151.95,151.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749772938007,19.71,151.93,151.66,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749772938214,19.71,151.93,151.63,4.95483745]
["bitfinex-derivatives","SOLF0:USTF0",1749772938418,13.1659,151.85,151.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772938713,0.0457517,151.77,151.74,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772938913,529.1464,151.84,151.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772939107,19.71,151.82,151.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772939416,234.02,151.81,151.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772939718,385.4364,151.84,151.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772939719,0.05015593,151.75,151.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772940111,379.18,151.74,151.42,67.31098456]
["bitfinex-derivatives","SOLF0:USTF0",1749772940413,379.18,151.74,151.36,383.03815054]
["bitfinex-derivatives","SOLF0:USTF0",1749772940414,0.05013117,151.61,151.45,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749772940612,0.04814555,151.55,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749772940813,2.1268,151.72,151.45,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749772940814,0.0492986,151.54,151.45,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749772941015,0.05031927,151.51,151.45,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749772941312,0.0501304,151.5,151.45,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749772941521,0.04913302,151.49,151.45,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749772941713,0.0491356,151.49,151.45,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749772942122,0.0491356,151.49,151.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772944108,0.0491356,151.49,151.36,3.85815054]
["bitfinex-derivatives","SOLF0:USTF0",1749772944312,0.04892037,151.44,151.36,3.85815054]
["bitfinex-derivatives","SOLF0:USTF0",1749772944514,0.04670531,151.42,151.36,5.00712043]
["bitfinex-derivatives","SOLF0:USTF0",1749772944718,0.04744171,151.41,151.36,3.85815054]
["bitfinex-derivatives","SOLF0:USTF0",1749772944923,0.04549088,151.4,151.36,3.85815054]
["bitfinex-derivatives","SOLF0:USTF0",1749772945319,0.04549088,151.4,151.3,1.14950122]
["bitfinex-derivatives","SOLF0:USTF0",1749772945520,0.04674512,151.37,151.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1749772945733,2.868e-05,151.29,151.19,1.15026112]
["bitfinex-derivatives","SOLF0:USTF0",1749772946023,63.3,151.43,151.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772946228,63.3,151.43,151.31,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749772946422,63.3,151.43,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749772946615,63.3,151.43,151.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772946616,0.04660001,151.39,151.36,0.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1749772948922,0.04660001,151.39,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749772949224,0.04660001,151.39,151.36,0.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1749772949818,0.04660001,151.39,151.36,6.65222769]
["bitfinex-derivatives","SOLF0:USTF0",1749772950322,0.04660001,151.39,151.36,0.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1749772951525,1e-08,151.39,151.36,0.04822769]
["bitfinex-derivatives","SOLF0:USTF0",1749772952619,1e-08,151.39,151.36,6.65212769]
["bitfinex-derivatives","SOLF0:USTF0",1749772952816,1e-08,151.39,151.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772953126,19.71000001,151.39,151.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772953428,26.31000001,151.39,151.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1749772953625,19.71,151.37,151.14,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772953929,19.7,151.38,151.14,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772953930,19.71,151.35,151.24,0.04730786]
["bitfinex-derivatives","SOLF0:USTF0",1749772954128,0.04478234,151.31,151.14,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772954327,19.71,151.33,151.14,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772954528,39.41,151.33,151.14,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772955023,19.71,151.31,151.14,70.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749772955324,9.35e-06,151.24,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749772955532,380.08,151.36,151.21,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1749772955726,380.08,151.36,151.18,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1749772955927,561.88,151.36,151.14,392.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749772956126,561.88,151.36,151.14,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772956430,0.04229942,151.27,151.23,0.04183851]
["bitfinex-derivatives","SOLF0:USTF0",1749772958130,380.08,151.36,151.23,0.04183851]
["bitfinex-derivatives","SOLF0:USTF0",1749772958336,380.08,151.36,151.2,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772958522,6.6056,151.33,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749772958718,380.08,151.36,151.2,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772959123,0.0427505,151.3,151.26,0.04794425]
["bitfinex-derivatives","SOLF0:USTF0",1749772959729,70.26,151.37,151.26,0.04794425]
["bitfinex-derivatives","SOLF0:USTF0",1749772959929,70.26,151.37,151.2,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772960730,70.26,151.37,151.27,0.04774065]
["bitfinex-derivatives","SOLF0:USTF0",1749772960731,0.04543018,151.3,151.27,0.04774065]
["bitfinex-derivatives","SOLF0:USTF0",1749772961034,0.04656725,151.3,151.27,0.04472104]
["bitfinex-derivatives","SOLF0:USTF0",1749772961333,6.66656725,151.3,151.14,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772961534,70.26,151.31,151.14,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772961731,6.6089,151.25,151.14,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772961939,70.26,151.31,151.14,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772962139,2.303,151.3,151.14,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749772962433,0.04441006,151.24,151.2,0.04658744]
["bitfinex-derivatives","SOLF0:USTF0",1749772962944,0.04441006,151.24,151.05,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772962945,6.66441006,151.24,150.97,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772963227,6.66441006,151.24,150.84,380.5]
["bitfinex-derivatives","SOLF0:USTF0",1749772963228,450.76,151.25,150.9,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749772963430,450.76,151.25,150.85,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749772963734,6.6208,150.98,150.83,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749772963929,77.14,151.02,150.83,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749772964231,0.04731723,150.94,150.91,0.0367264]
["bitfinex-derivatives","SOLF0:USTF0",1749772964431,0.04811514,150.94,150.91,0.0367264]
["bitfinex-derivatives","SOLF0:USTF0",1749772964624,0.04811514,150.94,150.91,10.0367264]
["bitfinex-derivatives","SOLF0:USTF0",1749772965836,0.04811514,150.94,150.82,3.95836224]
["bitfinex-derivatives","SOLF0:USTF0",1749772966022,79.22,151.01,150.84,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749772966222,79.22,151.01,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749772966424,195.94,151.03,150.84,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749772966825,0.05088572,150.95,150.84,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749772967126,0.04409598,150.91,150.84,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749772967329,2.2724,151.05,150.84,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749772967529,277.16,151.06,150.84,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749772967727,277.16,151.06,150.8,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749772967728,2.2357,151.04,150.79,1.15321525]
["bitfinex-derivatives","SOLF0:USTF0",1749772967941,2.2357,151.04,150.61,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1749772967942,2.2357,151.04,150.66,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749772968130,2.293,151.03,150.66,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749772968329,0.04520203,150.86,150.83,0.0423663]
["bitfinex-derivatives","SOLF0:USTF0",1749772968525,0.04637721,150.86,150.83,0.04885119]
["bitfinex-derivatives","SOLF0:USTF0",1749772969539,81.34637721,150.86,150.83,0.04885119]
["bitfinex-derivatives","SOLF0:USTF0",1749772969832,0.04637721,150.86,150.83,0.04885119]
["bitfinex-derivatives","SOLF0:USTF0",1749772970031,0.04637721,150.86,150.83,10.04885119]
["bitfinex-derivatives","SOLF0:USTF0",1749772970839,81.20547721,150.91,150.83,10.04885119]
["bitfinex-derivatives","SOLF0:USTF0",1749772971442,380.88,150.93,150.83,10.04885119]
["bitfinex-derivatives","SOLF0:USTF0",1749772971634,380.88,150.93,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772971935,81.3,150.98,150.86,0.04768841]
["bitfinex-derivatives","SOLF0:USTF0",1749772972135,81.3,150.98,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772972434,581.26,151.08,150.84,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749772972639,6.6194,151.01,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749772972839,0.04239913,151.0,150.96,0.04339776]
["bitfinex-derivatives","SOLF0:USTF0",1749772973030,6.6211,150.97,150.96,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772973231,6.6211,150.97,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772973232,381.28,150.97,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772973735,584.34,151.04,150.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749772974138,0.0481695,150.96,150.92,0.04648614]
["bitfinex-derivatives","SOLF0:USTF0",1749772974442,0.04874855,150.96,150.92,0.04748096]
["bitfinex-derivatives","SOLF0:USTF0",1749772975744,381.28,151.08,150.92,6.66748096]
["bitfinex-derivatives","SOLF0:USTF0",1749772976038,381.28,151.08,150.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749772976039,381.28,151.08,150.93,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749772976644,0.04367796,151.02,150.99,0.04418709]
["bitfinex-derivatives","SOLF0:USTF0",1749772977538,6.6198,151.0,150.99,0.04418709]
["bitfinex-derivatives","SOLF0:USTF0",1749772978039,6.62,151.0,150.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749772978240,381.28,151.08,150.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749772978442,202.32,151.02,150.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749772978746,381.28,151.08,150.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749772978949,381.28,151.08,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749772979239,0.0485175,151.05,151.01,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1749772979442,0.05044775,151.05,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749772979641,0.05044775,151.05,151.01,0.04269068]
["bitfinex-derivatives","SOLF0:USTF0",1749772980348,0.05044775,151.05,151.01,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772980349,204.46,151.04,151.01,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772980547,6.6232,150.93,150.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749772980758,205.04,150.96,150.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749772981043,6.6229,150.93,150.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749772981249,2.1993,151.03,150.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749772981450,19.71,151.01,150.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749772981641,19.71,151.01,150.83,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772981642,0.05044785,150.95,150.83,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772981849,19.71,150.93,150.7,1.1538079]
["bitfinex-derivatives","SOLF0:USTF0",1749772982145,124.0,150.94,150.67,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749772982146,608.7924,150.92,150.67,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749772982338,403.2924,150.92,150.67,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749772982539,19.71,150.9,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749772982841,0.04326226,150.81,150.67,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749772983043,205.48,150.89,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749772983044,0.04695305,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749772983251,2.25e-06,150.77,150.67,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749772983453,381.48,150.94,150.68,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1749772983749,128.1951,151.04,150.68,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1749772983952,587.7,151.03,150.68,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1749772984153,587.7,151.03,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749772984154,6.6255,150.87,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749772984344,0.04830892,150.86,150.83,0.04222037]
["bitfinex-derivatives","SOLF0:USTF0",1749772984546,0.04522066,150.86,150.83,0.0431747]
["bitfinex-derivatives","SOLF0:USTF0",1749772985153,0.04522066,150.86,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749772985351,19.71,150.98,150.83,0.0431747]
["bitfinex-derivatives","SOLF0:USTF0",1749772985555,0.0669,151.02,150.78,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1749772985755,0.0669,151.02,150.79,388.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749772985956,588.58,151.03,150.8,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1749772986157,207.12,151.02,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749772986465,0.04170708,150.98,150.94,0.04369593]
["bitfinex-derivatives","SOLF0:USTF0",1749772986758,6.622,150.95,150.94,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1749772987755,6.6236,150.92,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749772987954,6.6236,150.92,150.79,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749772987955,207.12,151.02,150.79,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749772988355,226.83,151.02,150.73,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1749772988655,246.53,151.02,150.73,383.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749772988953,0.04862944,150.89,150.86,0.04704475]
["bitfinex-derivatives","SOLF0:USTF0",1749772989154,0.0478159,150.89,150.86,0.04448805]
["bitfinex-derivatives","SOLF0:USTF0",1749772989756,208.2678159,150.89,150.86,0.04448805]
["bitfinex-derivatives","SOLF0:USTF0",1749772989958,208.3078159,150.89,150.86,0.04448805]
["bitfinex-derivatives","SOLF0:USTF0",1749772990156,6.6255,150.87,150.86,0.04448805]
["bitfinex-derivatives","SOLF0:USTF0",1749772990349,6.6255,150.87,150.69,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1749772990350,214.9278159,150.89,150.69,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1749772990553,0.0691,150.86,150.52,5.95078163]
["bitfinex-derivatives","SOLF0:USTF0",1749772990854,0.0691,150.86,150.55,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749772991056,19.71,150.84,150.55,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749772991255,19.71,150.82,150.55,0.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749772991455,0.04697511,150.71,150.55,0.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749772991656,209.74,150.79,150.55,0.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749772991859,0.04624463,150.69,150.55,0.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749772992050,209.74,150.79,150.55,0.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749772992051,3.153e-05,150.64,150.55,0.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749772992248,2.2799,150.81,150.56,13.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749772992656,2.2799,150.81,150.55,0.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749772992657,124.0,150.8,150.55,0.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749772992856,124.0,150.8,150.45,19.932]
["bitfinex-derivatives","SOLF0:USTF0",1749772992857,143.7,150.8,150.42,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749772993065,0.0436326,150.63,150.59,0.046037]
["bitfinex-derivatives","SOLF0:USTF0",1749772993264,0.0436326,150.63,150.59,0.04667617]
["bitfinex-derivatives","SOLF0:USTF0",1749772993265,0.04282094,150.63,150.59,0.04667617]
["bitfinex-derivatives","SOLF0:USTF0",1749772993865,210.06,150.76,150.59,0.04667617]
["bitfinex-derivatives","SOLF0:USTF0",1749772994160,6.6312,150.74,150.57,381.78]
["bitfinex-derivatives","SOLF0:USTF0",1749772994460,2.2799,150.78,150.58,386.1939]
["bitfinex-derivatives","SOLF0:USTF0",1749772994659,2.2799,150.78,150.59,381.78]
["bitfinex-derivatives","SOLF0:USTF0",1749772994860,210.04,150.84,150.59,381.78]
["bitfinex-derivatives","SOLF0:USTF0",1749772995063,0.04450362,150.7,150.67,0.04799687]
["bitfinex-derivatives","SOLF0:USTF0",1749772995358,0.04792135,150.7,150.67,0.04528287]
["bitfinex-derivatives","SOLF0:USTF0",1749772995562,0.04792135,150.7,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772995761,6.6338,150.68,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772996555,6.68102135,150.7,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772996768,0.04792135,150.7,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772997058,6.68092135,150.7,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772997261,0.04792135,150.7,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749772999764,0.04792135,150.7,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749772999967,0.04792135,150.7,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773000356,6.6338,150.68,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773000756,7.78944706,150.68,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773000963,1.15564706,150.68,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773001166,0.04792135,150.7,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773001569,6.6338,150.68,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773001772,0.04792135,150.7,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773002071,6.6338,150.68,150.67,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773002272,0.04792135,150.7,150.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773002273,2.2225,150.69,150.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773002663,4.4409,150.69,150.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773002864,4.4409,150.69,150.51,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749773003066,19.71,150.67,150.46,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749773003262,0.04284276,150.58,150.55,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773003560,19.71,150.63,150.42,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749773003768,1.2267,150.62,150.42,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749773003970,6.6421,150.5,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749773004263,0.0430945,150.48,150.42,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749773004466,0.04465514,150.47,150.42,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749773004662,19.71,150.62,150.43,0.04312192]
["bitfinex-derivatives","SOLF0:USTF0",1749773004868,19.71,150.62,150.42,14.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749773005064,2.2885,150.63,150.42,14.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749773005576,128.44748997,150.71,150.42,14.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749773005870,0.04936867,150.56,150.52,0.04801986]
["bitfinex-derivatives","SOLF0:USTF0",1749773006070,0.05102956,150.56,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773006371,382.24,150.56,150.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773006572,2.0955,150.55,150.3,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749773006776,4.3964,150.55,150.3,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749773006975,211.64,150.54,150.3,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749773007169,0.04237072,150.44,150.3,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749773007373,0.04915378,150.39,150.3,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749773007666,4.3964,150.55,150.33,0.04578571]
["bitfinex-derivatives","SOLF0:USTF0",1749773007973,4.3964,150.55,150.3,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749773008172,6.6421,150.5,150.3,14.5856668]
["bitfinex-derivatives","SOLF0:USTF0",1749773008377,2.0955,150.55,150.31,8.0606668]
["bitfinex-derivatives","SOLF0:USTF0",1749773008572,0.04710421,150.45,150.41,0.04755583]
["bitfinex-derivatives","SOLF0:USTF0",1749773008872,0.04262321,150.45,150.41,0.04359073]
["bitfinex-derivatives","SOLF0:USTF0",1749773009261,6.6453,150.42,150.41,0.04359073]
["bitfinex-derivatives","SOLF0:USTF0",1749773009666,6.6453,150.42,150.41,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773011163,0.04262321,150.45,150.41,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773011766,2.3062,150.57,150.41,6.64009073]
["bitfinex-derivatives","SOLF0:USTF0",1749773011972,2.3062,150.57,150.42,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749773012676,0.04241439,150.51,150.48,0.04505307]
["bitfinex-derivatives","SOLF0:USTF0",1749773013364,382.52,150.66,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749773013569,382.52,150.66,150.43,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1749773013570,2.1028,150.64,150.43,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1749773013969,39.41,150.63,150.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773014168,39.41,150.63,150.31,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749773014367,13.2791,150.56,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749773014566,0.048871,150.48,150.44,0.05048442]
["bitfinex-derivatives","SOLF0:USTF0",1749773014773,0.04766147,150.48,150.44,0.04476184]
["bitfinex-derivatives","SOLF0:USTF0",1749773015778,6.69036147,150.48,150.44,0.04476184]
["bitfinex-derivatives","SOLF0:USTF0",1749773015969,0.04766147,150.48,150.44,0.04476184]
["bitfinex-derivatives","SOLF0:USTF0",1749773016175,6.6436,150.46,150.44,0.04476184]
["bitfinex-derivatives","SOLF0:USTF0",1749773016482,0.04766147,150.48,150.44,0.04476184]
["bitfinex-derivatives","SOLF0:USTF0",1749773017175,383.7504,150.62,150.44,6.68476184]
["bitfinex-derivatives","SOLF0:USTF0",1749773017374,383.7504,150.62,150.3,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773017375,2.2172,150.61,150.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773017571,2.2172,150.61,150.3,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749773017769,19.71,150.59,150.3,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749773017971,230.8951,150.6,150.3,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749773018167,0.04423858,150.47,150.43,0.04684689]
["bitfinex-derivatives","SOLF0:USTF0",1749773018371,0.04281272,150.47,150.43,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749773019375,6.6444,150.44,150.43,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749773019574,0.04281272,150.47,150.43,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749773020072,6.6444,150.44,150.43,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749773020679,0.04281272,150.47,150.43,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749773020879,0.04281272,150.47,150.43,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773021084,6.6444,150.44,150.43,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773021575,13.2844,150.44,150.43,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773022079,389.2844,150.44,150.43,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773022278,395.9244,150.44,150.43,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773022677,389.28,150.44,150.23,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749773022975,0.04747588,150.38,150.07,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1749773023176,6.6537,150.23,150.12,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749773023379,382.64,150.31,150.12,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749773023579,2.287,150.3,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749773023770,6.6528,150.25,150.12,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749773023971,0.04396716,150.2,150.17,0.04290631]
["bitfinex-derivatives","SOLF0:USTF0",1749773024170,0.0480889,150.2,150.17,0.04503996]
["bitfinex-derivatives","SOLF0:USTF0",1749773024579,0.0480889,150.2,150.17,10.04503996]
["bitfinex-derivatives","SOLF0:USTF0",1749773025874,6.6559,150.18,150.17,10.04503996]
["bitfinex-derivatives","SOLF0:USTF0",1749773026079,0.0480889,150.2,150.17,10.04503996]
["bitfinex-derivatives","SOLF0:USTF0",1749773026781,0.0480889,150.2,150.17,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773026976,6.6559,150.18,150.17,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773027379,13.3159,150.18,150.17,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773027778,6.6559,150.18,150.17,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773028082,224.7680889,150.2,150.17,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773028284,0.0480889,150.2,150.17,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773029278,0.0480889,150.2,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773029479,0.049886,150.13,150.03,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749773030787,8.8287,150.21,150.03,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749773030981,2.1741,150.21,150.03,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749773031280,2.1741,150.21,150.03,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749773031676,2.1741,150.21,150.1,0.04418166]
["bitfinex-derivatives","SOLF0:USTF0",1749773031983,0.04593214,150.17,150.14,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1749773032184,0.0493147,150.17,150.14,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1749773033887,6.6572,150.15,150.14,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1749773034089,0.0493147,150.17,150.14,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1749773034290,6.6572,150.15,150.14,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1749773034887,0.0493147,150.17,150.14,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1749773035382,0.0493147,150.17,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749773035684,0.0493147,150.17,150.14,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1749773035890,224.26,150.27,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749773036081,224.26,150.27,150.15,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749773036588,224.26,150.27,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749773036990,6.6538,150.23,150.2,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1749773037191,0.04874939,150.24,150.15,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749773037378,0.04874939,150.24,150.08,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749773037583,243.97,150.27,150.08,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749773037584,224.26,150.27,150.08,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749773038290,0.05008319,150.19,150.16,0.04487787]
["bitfinex-derivatives","SOLF0:USTF0",1749773038493,0.05008319,150.19,150.16,0.04831035]
["bitfinex-derivatives","SOLF0:USTF0",1749773038494,0.04205196,150.19,150.16,0.04831035]
["bitfinex-derivatives","SOLF0:USTF0",1749773038788,0.04205196,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749773038987,0.04205196,150.19,150.16,0.04831035]
["bitfinex-derivatives","SOLF0:USTF0",1749773039583,383.34,150.29,150.16,0.04831035]
["bitfinex-derivatives","SOLF0:USTF0",1749773039778,383.34,150.29,150.09,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1749773039779,6.6538,150.23,150.09,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1749773039984,606.5,150.29,150.05,13.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749773040377,606.5,150.29,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773040583,0.04658269,150.18,150.14,0.04880044]
["bitfinex-derivatives","SOLF0:USTF0",1749773040787,0.04380995,150.18,150.14,0.04639511]
["bitfinex-derivatives","SOLF0:USTF0",1749773041785,222.4,150.27,150.14,0.04639511]
["bitfinex-derivatives","SOLF0:USTF0",1749773041983,222.4,150.27,150.08,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1749773042786,6.6566,150.17,150.16,0.04642046]
["bitfinex-derivatives","SOLF0:USTF0",1749773043086,222.4,150.27,150.15,0.04922726]
["bitfinex-derivatives","SOLF0:USTF0",1749773043087,0.04272563,150.18,150.15,0.04922726]
["bitfinex-derivatives","SOLF0:USTF0",1749773043290,0.04272563,150.18,150.15,0.05067856]
["bitfinex-derivatives","SOLF0:USTF0",1749773043291,0.04613649,150.18,150.15,0.05067856]
["bitfinex-derivatives","SOLF0:USTF0",1749773043481,6.6568,150.16,150.15,0.05067856]
["bitfinex-derivatives","SOLF0:USTF0",1749773043686,6.6568,150.16,150.15,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773043889,6.6621,150.04,150.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773044582,6.66,150.04,149.91,1.16015469]
["bitfinex-derivatives","SOLF0:USTF0",1749773044782,0.04905057,149.99,149.96,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773044980,606.3,149.98,149.82,1.16077385]
["bitfinex-derivatives","SOLF0:USTF0",1749773045182,606.38,149.97,149.82,1.16077385]
["bitfinex-derivatives","SOLF0:USTF0",1749773045384,626.09,149.97,149.79,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749773045694,403.23,149.97,149.79,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749773045885,0.04477515,149.89,149.87,0.04506867]
["bitfinex-derivatives","SOLF0:USTF0",1749773046086,0.04825332,149.89,149.87,0.04338858]
["bitfinex-derivatives","SOLF0:USTF0",1749773046389,0.04825332,149.89,149.87,10.04338858]
["bitfinex-derivatives","SOLF0:USTF0",1749773046684,606.5,150.04,149.87,10.04338858]
["bitfinex-derivatives","SOLF0:USTF0",1749773046885,6.665,149.98,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749773047085,222.82,150.08,149.88,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749773047284,606.36,150.09,149.89,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749773047483,0.04873075,150.0,149.98,0.05119128]
["bitfinex-derivatives","SOLF0:USTF0",1749773047681,0.0491345,150.0,149.98,0.04934898]
["bitfinex-derivatives","SOLF0:USTF0",1749773048188,0.0491345,150.0,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773048390,383.66,150.03,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773048391,3.5686,150.02,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773048586,224.02,150.01,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773048988,387.2286,150.11,149.88,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749773049190,0.0482897,150.01,149.98,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773049388,224.22,150.0,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773049791,4.1416,149.99,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773050292,0.04355215,149.94,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773051093,0.04355215,149.94,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749773051285,383.84,150.06,149.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749773051491,223.86,150.12,149.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749773051685,223.86,150.11,149.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749773051890,124.0,150.12,149.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749773052194,223.88,150.11,149.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749773052494,0.04429544,150.01,149.98,0.04362516]
["bitfinex-derivatives","SOLF0:USTF0",1749773052687,0.04738787,150.01,149.98,0.04362516]
["bitfinex-derivatives","SOLF0:USTF0",1749773053181,6.70738787,150.01,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773053395,1.9481,150.0,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773053589,6.6661,149.96,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773053794,1.9481,150.0,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749773053995,1.9481,150.0,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773054295,0.04493381,149.95,149.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773054794,0.04493381,149.95,149.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1749773055092,383.84,150.04,149.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1749773055093,383.84,150.04,149.88,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1749773055286,6.6629,150.03,149.88,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1749773055486,383.84,150.04,149.89,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749773055686,385.8281,150.11,149.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749773055887,0.04570299,150.02,149.99,0.04493381]
["bitfinex-derivatives","SOLF0:USTF0",1749773056193,390.5391,150.11,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749773056390,390.5391,150.11,149.88,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1749773056391,385.8281,150.18,150.0,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1749773056587,222.16,150.22,150.01,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1749773056792,6.6567,150.17,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749773057094,0.04309028,150.15,150.11,0.04727345]
["bitfinex-derivatives","SOLF0:USTF0",1749773057292,0.04348822,150.15,150.11,0.05118413]
["bitfinex-derivatives","SOLF0:USTF0",1749773057498,388.0556,150.32,150.11,6.71118413]
["bitfinex-derivatives","SOLF0:USTF0",1749773057684,388.0556,150.32,150.12,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749773058285,388.0556,150.32,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749773058286,221.66,150.31,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749773058486,0.04459911,150.25,150.22,0.04551757]
["bitfinex-derivatives","SOLF0:USTF0",1749773059186,0.04459911,150.25,150.12,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749773059489,124.0,150.31,150.12,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749773059694,605.24,150.32,150.12,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749773060098,0.04666509,150.24,150.2,0.04801065]
["bitfinex-derivatives","SOLF0:USTF0",1749773060296,0.04744318,150.24,150.2,0.04793966]
["bitfinex-derivatives","SOLF0:USTF0",1749773060693,383.7,150.39,150.2,6.70793966]
["bitfinex-derivatives","SOLF0:USTF0",1749773060992,383.7,150.39,150.03,8.06511585]
["bitfinex-derivatives","SOLF0:USTF0",1749773060993,383.7,150.39,150.01,5.99147513]
["bitfinex-derivatives","SOLF0:USTF0",1749773061197,13.296,150.36,150.02,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749773061397,13.296,150.36,150.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773061696,13.296,150.36,150.18,0.04495986]
["bitfinex-derivatives","SOLF0:USTF0",1749773061697,0.04398481,150.21,150.18,0.04495986]
["bitfinex-derivatives","SOLF0:USTF0",1749773061899,13.296,150.36,150.18,0.050768]
["bitfinex-derivatives","SOLF0:USTF0",1749773061900,220.8,150.36,150.18,0.050768]
["bitfinex-derivatives","SOLF0:USTF0",1749773062100,220.8,150.36,150.08,383.7]
["bitfinex-derivatives","SOLF0:USTF0",1749773062101,220.62,150.37,150.08,383.7]
["bitfinex-derivatives","SOLF0:USTF0",1749773062595,220.62,150.37,150.09,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749773063002,0.04663032,150.25,150.21,0.04787133]
["bitfinex-derivatives","SOLF0:USTF0",1749773063194,0.04309304,150.25,150.21,0.04808264]
["bitfinex-derivatives","SOLF0:USTF0",1749773064698,6.6535,150.22,150.21,0.04808264]
["bitfinex-derivatives","SOLF0:USTF0",1749773065301,6.653,150.24,150.21,0.04808264]
["bitfinex-derivatives","SOLF0:USTF0",1749773065499,0.04309304,150.25,150.21,0.04808264]
["bitfinex-derivatives","SOLF0:USTF0",1749773065699,6.69539304,150.25,150.21,0.04808264]
["bitfinex-derivatives","SOLF0:USTF0",1749773065898,0.04309304,150.25,150.21,0.04808264]
["bitfinex-derivatives","SOLF0:USTF0",1749773066100,383.7,150.38,150.21,6.70808264]
["bitfinex-derivatives","SOLF0:USTF0",1749773066299,6.6494,150.32,150.24,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749773066496,4.1996,150.41,150.25,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1749773066893,4.1996,150.41,150.25,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1749773067096,0.045304,150.35,150.31,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1749773067999,6.6483,150.34,150.31,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1749773068201,0.045304,150.35,150.31,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1749773068398,6.6486,150.34,150.31,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1749773068703,0.045304,150.35,150.31,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1749773069001,6.6483,150.34,150.31,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1749773069198,0.045304,150.35,150.31,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1749773070203,383.52,150.45,150.31,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1749773070401,1.9551,150.51,150.26,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1749773071199,0.04815857,150.4,150.37,0.04222728]
["bitfinex-derivatives","SOLF0:USTF0",1749773071397,0.04613435,150.4,150.37,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1749773072510,6.6465,150.38,150.37,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1749773073310,6.6461,150.39,150.37,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1749773073609,0.04613435,150.4,150.37,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1749773074301,6.6464,150.39,150.37,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1749773074502,0.04613435,150.4,150.37,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1749773076905,1.9551,150.5,150.37,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1749773077109,6.6432,150.46,150.38,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749773077302,385.6286,150.52,150.31,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749773077303,2.2686,150.52,150.35,383.1]
["bitfinex-derivatives","SOLF0:USTF0",1749773077609,2.2686,150.52,150.36,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749773077810,1.95,150.53,150.36,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749773078112,0.04335372,150.46,150.43,0.0504474]
["bitfinex-derivatives","SOLF0:USTF0",1749773078301,383.1,150.59,150.44,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749773078513,383.1,150.59,150.44,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749773078715,6.6391,150.55,150.47,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749773078915,383.1,150.59,150.45,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749773079311,0.04882374,150.54,150.5,0.04995042]
["bitfinex-derivatives","SOLF0:USTF0",1749773079709,6.6399,150.53,150.5,0.04995042]
["bitfinex-derivatives","SOLF0:USTF0",1749773080018,0.04882374,150.54,150.5,0.04995042]
["bitfinex-derivatives","SOLF0:USTF0",1749773080413,0.04882374,150.54,150.33,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773080613,1.6072,150.58,150.33,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773080813,383.1,150.59,150.33,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773081012,4.2307,150.61,150.33,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773081422,0.04250574,150.49,150.45,0.04317682]
["bitfinex-derivatives","SOLF0:USTF0",1749773081617,4.2307,150.61,150.45,0.04317682]
["bitfinex-derivatives","SOLF0:USTF0",1749773081618,4.2307,150.61,150.46,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1749773081915,4.2307,150.61,150.47,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749773082414,4.2307,150.61,150.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773082611,0.04246534,150.55,150.51,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1749773082812,0.04246534,150.55,150.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773083412,6.6419,150.49,150.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773083614,4.2307,150.61,150.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773083828,0.04250176,150.55,150.51,0.04524498]
["bitfinex-derivatives","SOLF0:USTF0",1749773084615,6.68180176,150.55,150.51,0.04524498]
["bitfinex-derivatives","SOLF0:USTF0",1749773085017,0.04250176,150.55,150.51,0.04524498]
["bitfinex-derivatives","SOLF0:USTF0",1749773085222,6.68160176,150.55,150.51,0.04524498]
["bitfinex-derivatives","SOLF0:USTF0",1749773085424,0.04250176,150.55,150.51,0.04524498]
["bitfinex-derivatives","SOLF0:USTF0",1749773088032,384.4872,150.66,150.51,0.04524498]
["bitfinex-derivatives","SOLF0:USTF0",1749773088323,384.4872,150.66,150.5,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749773088826,0.05083702,150.6,150.56,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1749773089027,6.6381,150.57,150.56,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1749773089423,6.6378,150.58,150.56,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1749773089727,0.05083702,150.6,150.56,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1749773091127,6.6373,150.59,150.56,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1749773091517,0.05083702,150.6,150.56,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1749773091821,6.6381,150.57,150.56,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1749773092326,598.12,150.57,150.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773092527,23.5033,150.56,150.45,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749773092718,23.5033,150.56,150.34,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749773092719,19.71,150.54,150.34,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749773093026,13.2781,150.55,150.34,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749773093323,6.6439,150.44,150.43,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1749773093513,0.047686,150.45,150.42,0.04714358]
["bitfinex-derivatives","SOLF0:USTF0",1749773093712,6.6485,150.34,150.25,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1749773093925,591.88,150.46,150.26,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749773094121,19.71,150.45,150.26,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749773094423,19.71,150.43,150.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773094629,209.0,150.42,150.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773094923,6.6483,150.34,150.33,0.04305686]
["bitfinex-derivatives","SOLF0:USTF0",1749773095114,0.04208125,150.36,150.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773095415,6.6514,150.27,150.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773096925,6.6514,150.27,150.18,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1749773096926,0.04630096,150.28,149.78,2296.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773097127,208.48,150.32,150.11,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749773097128,382.76,150.27,150.11,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749773097520,382.76,150.27,150.03,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749773097922,0.04967146,150.17,150.13,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1749773098225,208.76,150.36,150.13,0.04884691]
["bitfinex-derivatives","SOLF0:USTF0",1749773098423,208.76,150.36,150.06,382.76]
["bitfinex-derivatives","SOLF0:USTF0",1749773098628,6.6536,150.22,150.04,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749773098829,208.76,150.36,150.04,384.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749773099128,208.76,150.36,150.04,394.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749773099428,0.04286763,150.22,150.18,0.04595275]
["bitfinex-derivatives","SOLF0:USTF0",1749773099629,0.04286763,150.22,150.18,0.05078311]
["bitfinex-derivatives","SOLF0:USTF0",1749773099630,0.04733782,150.22,150.18,0.05078311]
["bitfinex-derivatives","SOLF0:USTF0",1749773100729,215.06733782,150.22,150.04,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749773100925,208.36,150.22,150.04,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749773101124,383.0,150.28,150.04,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749773101426,208.84,150.27,150.04,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749773101627,0.04642122,150.17,150.14,0.049458]
["bitfinex-derivatives","SOLF0:USTF0",1749773101823,6.6567,150.16,150.14,0.0449279]
["bitfinex-derivatives","SOLF0:USTF0",1749773102022,0.0433235,150.17,150.14,0.0449279]
["bitfinex-derivatives","SOLF0:USTF0",1749773102228,208.9,150.16,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773102430,6.6611,150.05,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773102634,6.6611,150.05,150.04,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749773102828,6.66,150.05,149.87,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749773103025,209.88,150.06,149.87,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749773103226,383.14,150.08,149.87,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749773103528,0.04482139,149.98,149.95,0.04850815]
["bitfinex-derivatives","SOLF0:USTF0",1749773103728,0.04433884,149.98,149.95,0.04956741]
["bitfinex-derivatives","SOLF0:USTF0",1749773104734,6.6651,149.96,149.95,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773105126,13.3251,149.96,149.95,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773105631,13.3251,149.96,149.76,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749773105632,6.66,149.96,149.76,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749773105829,209.78,149.97,149.76,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749773106133,209.78,149.97,149.76,14.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749773106729,6.6691,149.87,149.85,0.04756397]
["bitfinex-derivatives","SOLF0:USTF0",1749773106926,6.71277942,149.87,149.85,0.05041526]
["bitfinex-derivatives","SOLF0:USTF0",1749773107125,0.04367942,149.87,149.85,0.05041526]
["bitfinex-derivatives","SOLF0:USTF0",1749773107525,383.38,149.99,149.85,6.73041526]
["bitfinex-derivatives","SOLF0:USTF0",1749773107728,383.38,149.99,149.76,14.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749773107929,383.38,149.99,149.78,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749773108132,383.62,150.06,149.79,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773108331,6.6629,150.02,149.79,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773108531,8.587e-05,149.92,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1749773108727,383.62,150.06,149.79,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773108929,383.62,150.13,149.79,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773109130,2301.78,150.24,149.79,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773109131,596.96,150.14,149.79,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773109331,2301.78,150.24,149.79,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773109332,596.88,150.13,149.79,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773109531,0.04626074,149.97,149.95,0.04262272]
["bitfinex-derivatives","SOLF0:USTF0",1749773109836,0.05079182,149.97,149.95,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1749773110429,213.44,150.08,149.95,0.0456203]
["bitfinex-derivatives","SOLF0:USTF0",1749773110730,213.44,150.08,149.89,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749773111534,0.04706375,150.0,149.97,0.0489864]
["bitfinex-derivatives","SOLF0:USTF0",1749773111837,0.04444235,150.0,149.97,0.04262427]
["bitfinex-derivatives","SOLF0:USTF0",1749773112733,0.04444235,150.0,149.89,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749773112933,213.44,150.08,149.89,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749773113537,233.15,150.08,149.81,383.7]
["bitfinex-derivatives","SOLF0:USTF0",1749773113732,6.6673,149.92,149.82,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749773113933,124.0,150.07,149.82,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749773114334,383.62,150.09,149.82,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749773114531,214.08,150.08,149.82,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749773115034,0.04797013,149.96,149.94,0.04947071]
["bitfinex-derivatives","SOLF0:USTF0",1749773115334,0.05034184,149.96,149.94,0.04650558]
["bitfinex-derivatives","SOLF0:USTF0",1749773115738,6.71034184,149.96,149.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749773115936,213.9,149.97,149.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773116135,19.71,149.96,149.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773116434,6.6713,149.83,149.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773116641,383.8,149.89,149.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773116838,383.8,149.91,149.78,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749773117031,0.04369543,149.84,149.81,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1749773117231,213.98,149.96,149.81,0.05029311]
["bitfinex-derivatives","SOLF0:USTF0",1749773117428,383.92,150.01,149.78,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1749773117631,383.92,150.01,149.78,445.92]
["bitfinex-derivatives","SOLF0:USTF0",1749773117931,383.92,150.01,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749773118136,383.92,150.01,149.78,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1749773118335,0.04476805,149.91,149.88,0.05053987]
["bitfinex-derivatives","SOLF0:USTF0",1749773118535,0.04438632,149.91,149.88,0.0494398]
["bitfinex-derivatives","SOLF0:USTF0",1749773120645,13.3188,150.09,149.88,0.0494398]
["bitfinex-derivatives","SOLF0:USTF0",1749773120646,383.98,150.09,149.88,390.7094398]
["bitfinex-derivatives","SOLF0:USTF0",1749773120847,66.5064,150.29,149.89,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749773120848,383.98,150.15,149.89,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749773121046,383.98,150.15,149.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773121342,383.98,150.15,149.89,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749773121545,0.04686744,150.04,150.0,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1749773121840,0.04202814,150.04,150.0,0.05113728]
["bitfinex-derivatives","SOLF0:USTF0",1749773122143,383.98,150.15,150.0,0.05113728]
["bitfinex-derivatives","SOLF0:USTF0",1749773122343,383.98,150.15,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749773122545,383.98,150.15,149.89,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749773123240,0.05082912,150.04,150.0,0.04241374]
["bitfinex-derivatives","SOLF0:USTF0",1749773123443,0.04369545,150.04,150.0,0.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773123945,6.6624,150.03,150.0,0.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773124145,0.04369545,150.04,150.0,0.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773124546,6.6629,150.01,150.0,0.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773125943,6.6626,150.02,150.0,0.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773126148,0.04369545,150.04,150.0,0.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773126552,6.663,150.01,150.0,0.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773127046,0.04369545,150.04,150.0,0.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773127952,0.04369545,150.04,150.0,10.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773128144,6.6629,150.01,150.0,10.04671091]
["bitfinex-derivatives","SOLF0:USTF0",1749773129451,6.6629,150.01,150.0,9.94291091]
["bitfinex-derivatives","SOLF0:USTF0",1749773129649,6.66,150.01,149.9,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749773129951,383.92,150.04,149.9,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749773130348,383.92,150.04,149.81,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1749773130542,0.0424554,149.94,149.91,0.04407106]
["bitfinex-derivatives","SOLF0:USTF0",1749773130749,0.04969068,149.94,149.91,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1749773131148,6.667,149.92,149.91,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1749773132253,0.04969068,149.94,149.91,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1749773132754,383.92,150.04,149.91,6.72677037]
["bitfinex-derivatives","SOLF0:USTF0",1749773133057,217.24,150.1,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749773133253,217.2,150.1,149.93,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749773133455,384.0,150.11,149.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773133748,6.6624,150.03,150.02,0.04941192]
["bitfinex-derivatives","SOLF0:USTF0",1749773133952,0.05009919,150.06,150.02,0.04941192]
["bitfinex-derivatives","SOLF0:USTF0",1749773134447,6.6621,150.03,150.02,0.04941192]
["bitfinex-derivatives","SOLF0:USTF0",1749773134653,0.05009919,150.06,150.02,0.04941192]
["bitfinex-derivatives","SOLF0:USTF0",1749773136854,6.6613,150.05,150.02,0.04941192]
["bitfinex-derivatives","SOLF0:USTF0",1749773137054,0.05009919,150.06,150.02,0.04941192]
["bitfinex-derivatives","SOLF0:USTF0",1749773138655,383.92,150.18,150.02,6.70941192]
["bitfinex-derivatives","SOLF0:USTF0",1749773138849,215.24,150.24,150.03,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749773139156,215.24,150.24,150.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749773139757,0.04372282,150.16,150.12,0.04240917]
["bitfinex-derivatives","SOLF0:USTF0",1749773139957,0.04893598,150.16,150.12,0.04532131]
["bitfinex-derivatives","SOLF0:USTF0",1749773140252,6.70563598,150.16,150.12,0.04532131]
["bitfinex-derivatives","SOLF0:USTF0",1749773140457,0.04893598,150.16,150.12,0.04532131]
["bitfinex-derivatives","SOLF0:USTF0",1749773140861,0.04893598,150.16,150.12,6.70312131]
["bitfinex-derivatives","SOLF0:USTF0",1749773141158,0.04893598,150.16,150.12,0.04532131]
["bitfinex-derivatives","SOLF0:USTF0",1749773142561,383.92,150.26,150.12,6.70532131]
["bitfinex-derivatives","SOLF0:USTF0",1749773142753,383.92,150.26,150.13,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749773143258,0.0986,150.32,150.13,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749773143460,0.04642141,150.24,150.21,0.04939267]
["bitfinex-derivatives","SOLF0:USTF0",1749773143660,0.04928753,150.24,150.21,0.05092919]
["bitfinex-derivatives","SOLF0:USTF0",1749773143957,0.04928753,150.24,150.21,6.70462919]
["bitfinex-derivatives","SOLF0:USTF0",1749773144162,0.04928753,150.24,150.21,0.05092919]
["bitfinex-derivatives","SOLF0:USTF0",1749773144657,0.04928753,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749773144860,383.8,150.33,150.21,10.05092919]
["bitfinex-derivatives","SOLF0:USTF0",1749773145060,383.8,150.33,150.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773145256,213.2,150.37,150.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773145458,383.7765,150.4,150.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773145660,6.648,150.35,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1749773145961,0.04584362,150.32,150.31,0.04766862]
["bitfinex-derivatives","SOLF0:USTF0",1749773146161,0.0428118,150.33,150.31,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1749773146361,0.04422094,150.34,150.3,0.04768337]
["bitfinex-derivatives","SOLF0:USTF0",1749773147865,0.04422094,150.34,150.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773148065,383.7765,150.4,150.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773148464,383.7765,150.4,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749773148862,0.04645366,150.34,150.31,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1749773149063,6.6492,150.32,150.31,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1749773150560,6.6492,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773151166,13.3092,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773151563,6.6492,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773154375,13.3092,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773154565,6.6492,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773155174,0.04645366,150.34,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773155772,6.6492,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773156774,6.6492,150.32,150.31,10.00005845]
["bitfinex-derivatives","SOLF0:USTF0",1749773156977,6.6492,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773157174,13.3092,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773157578,6.6492,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773157778,33.0192,150.32,150.31,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773158083,6.6497,150.31,150.3,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773158277,19.71,150.32,150.18,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749773158579,383.32,150.31,150.18,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749773158975,0.04663862,150.26,150.23,0.04215491]
["bitfinex-derivatives","SOLF0:USTF0",1749773159181,0.04663862,150.26,150.11,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749773159182,207.68663862,150.26,150.11,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749773159377,207.64,150.26,150.11,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749773159774,207.64,150.26,150.15,12.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749773159974,207.64,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749773160277,207.68853011,150.26,150.23,0.04964898]
["bitfinex-derivatives","SOLF0:USTF0",1749773160479,6.6561,150.17,150.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773160688,207.52,150.19,150.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773160982,383.32,150.22,150.15,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749773160983,207.52,150.18,150.15,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749773161377,0.04800024,150.18,150.15,9.98847153]
["bitfinex-derivatives","SOLF0:USTF0",1749773162177,6.6563,150.16,150.15,9.98847153]
["bitfinex-derivatives","SOLF0:USTF0",1749773162375,383.42,150.16,149.89,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773162580,383.42,150.16,149.97,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749773162581,207.36,150.15,149.97,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749773162980,207.1,150.14,149.97,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749773163183,207.1,150.14,149.98,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749773163380,383.42,150.16,150.04,0.0506173]
["bitfinex-derivatives","SOLF0:USTF0",1749773163683,207.02,150.2,149.99,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1749773163981,383.42,150.23,149.99,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1749773164180,383.42,150.23,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773164379,0.04357465,150.15,150.12,0.04877766]
["bitfinex-derivatives","SOLF0:USTF0",1749773164572,0.04275473,150.15,150.12,0.04601156]
["bitfinex-derivatives","SOLF0:USTF0",1749773165583,6.6576,150.13,150.12,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773166284,0.04275473,150.15,150.12,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773168084,383.42,150.23,150.12,6.66001156]
["bitfinex-derivatives","SOLF0:USTF0",1749773168383,6.6537,150.22,150.13,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749773168580,383.42,150.23,150.14,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1749773168785,383.48,150.29,150.14,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1749773168974,206.86,150.28,150.14,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1749773169174,0.04881854,150.23,150.19,0.04731334]
["bitfinex-derivatives","SOLF0:USTF0",1749773169578,0.04881854,150.23,150.19,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773169777,6.70881854,150.23,150.19,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773169977,6.6546,150.2,150.19,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773170183,213.1746,150.2,150.19,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773170381,603.3146,150.2,150.19,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773171376,6.6607,150.07,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773171591,207.26,150.22,150.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773171886,207.28,150.21,150.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749773172392,0.04308375,150.15,150.11,0.0457825]
["bitfinex-derivatives","SOLF0:USTF0",1749773172583,383.52,150.22,150.11,0.0457825]
["bitfinex-derivatives","SOLF0:USTF0",1749773172777,383.52,150.22,150.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749773172981,383.52,150.29,150.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749773173180,2300.56,150.37,150.06,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773173181,383.52,150.3,150.06,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773173377,207.34,150.29,150.06,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773173582,6.6531,150.24,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749773173789,209.6058,150.29,150.08,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749773173981,0.04577521,150.23,150.08,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773174181,383.52,150.3,150.17,0.04577076]
["bitfinex-derivatives","SOLF0:USTF0",1749773174381,0.04267577,150.25,150.22,0.0503238]
["bitfinex-derivatives","SOLF0:USTF0",1749773174688,0.04741346,150.25,150.22,0.04432891]
["bitfinex-derivatives","SOLF0:USTF0",1749773174985,0.04741346,150.25,150.22,10.04432891]
["bitfinex-derivatives","SOLF0:USTF0",1749773175577,6.6531,150.24,150.22,10.04432891]
["bitfinex-derivatives","SOLF0:USTF0",1749773175778,0.04741346,150.25,150.22,10.04432891]
["bitfinex-derivatives","SOLF0:USTF0",1749773175984,6.6532,150.23,150.22,10.04432891]
["bitfinex-derivatives","SOLF0:USTF0",1749773177885,0.04741346,150.25,150.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749773178082,206.54,150.24,150.09,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749773178484,206.54,150.24,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1749773178790,6.7039093,150.21,150.18,0.04658101]
["bitfinex-derivatives","SOLF0:USTF0",1749773178987,0.04948133,150.21,150.18,6.69784216]
["bitfinex-derivatives","SOLF0:USTF0",1749773179190,0.04948133,150.21,150.18,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1749773180187,0.04948133,150.21,150.18,10.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1749773180694,6.655,150.19,150.18,10.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1749773181797,0.04948133,150.21,150.18,10.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1749773182192,6.6519,150.26,150.21,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749773182398,383.52,150.3,150.19,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749773183094,0.04324811,150.26,150.23,0.05045864]
["bitfinex-derivatives","SOLF0:USTF0",1749773183397,385.6199,150.36,150.23,0.04422644]
["bitfinex-derivatives","SOLF0:USTF0",1749773183600,13.2897,150.43,150.25,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773183901,2.1038,150.43,150.28,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773184084,2.1038,150.43,150.23,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1749773184085,2.1038,150.43,150.29,10.35180792]
["bitfinex-derivatives","SOLF0:USTF0",1749773184288,6.6456,150.41,150.3,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773184489,0.04822775,150.37,150.34,0.04612501]
["bitfinex-derivatives","SOLF0:USTF0",1749773184698,0.04931795,150.37,150.34,0.04406102]
["bitfinex-derivatives","SOLF0:USTF0",1749773185200,0.04931795,150.37,150.24,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773185397,205.06,150.38,150.24,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773185893,0.0937,150.43,150.24,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773186090,205.1,150.4,150.24,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773186294,0.04440929,150.34,150.3,0.04988003]
["bitfinex-derivatives","SOLF0:USTF0",1749773187699,588.66,150.44,150.3,0.04988003]
["bitfinex-derivatives","SOLF0:USTF0",1749773187890,383.44,150.44,150.3,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773188087,383.44,150.44,150.31,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749773188498,396.582,150.51,150.32,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773188701,396.582,150.51,150.31,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749773188702,0.04275742,150.43,150.4,0.05090268]
["bitfinex-derivatives","SOLF0:USTF0",1749773188890,6.6453,150.41,150.4,0.0466306]
["bitfinex-derivatives","SOLF0:USTF0",1749773189489,0.04712765,150.43,150.4,0.0466306]
["bitfinex-derivatives","SOLF0:USTF0",1749773190196,383.2,150.54,150.4,0.0466306]
["bitfinex-derivatives","SOLF0:USTF0",1749773190397,383.2,150.54,150.35,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773190398,587.08,150.54,150.35,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773190595,6.6414,150.5,150.36,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773190902,6.6414,150.5,150.37,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773191103,383.2,150.54,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749773191104,0.04686618,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749773191406,383.2,150.54,150.43,0.04842679]
["bitfinex-derivatives","SOLF0:USTF0",1749773191602,383.2,150.54,150.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773191603,6.6405,150.52,150.38,6.05250792]
["bitfinex-derivatives","SOLF0:USTF0",1749773191902,383.2,150.54,150.39,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749773192295,0.04651963,150.48,150.46,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1749773192501,0.04317638,150.49,150.45,0.04535434]
["bitfinex-derivatives","SOLF0:USTF0",1749773192806,202.96,150.58,150.45,0.04535434]
["bitfinex-derivatives","SOLF0:USTF0",1749773192995,202.96,150.58,150.39,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749773193192,6.6429,150.47,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749773193501,202.96,150.58,150.39,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749773193801,6.6422,150.48,150.47,0.04702968]
["bitfinex-derivatives","SOLF0:USTF0",1749773194002,0.05009202,150.5,150.46,0.04863152]
["bitfinex-derivatives","SOLF0:USTF0",1749773194003,0.04675682,150.49,150.46,0.04863152]
["bitfinex-derivatives","SOLF0:USTF0",1749773194203,2.18195058,150.49,150.34,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1749773194406,2.1334,150.49,150.35,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749773195205,0.04836508,150.44,150.4,0.04838328]
["bitfinex-derivatives","SOLF0:USTF0",1749773195406,0.04746313,150.44,150.4,0.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1749773197601,6.6452,150.42,150.4,0.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1749773197907,0.04746313,150.44,150.4,0.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1749773199707,6.69146313,150.44,150.4,0.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1749773199909,0.04746313,150.44,150.4,0.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1749773200105,6.6452,150.42,150.4,0.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1749773200410,0.04746313,150.44,150.4,0.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1749773200607,0.04746313,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749773201409,0.04746313,150.44,150.4,6.69458746]
["bitfinex-derivatives","SOLF0:USTF0",1749773201605,0.04746313,150.44,150.4,0.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1749773201806,0.04746313,150.44,150.4,6.69468746]
["bitfinex-derivatives","SOLF0:USTF0",1749773202010,0.04746313,150.44,150.4,16.69468746]
["bitfinex-derivatives","SOLF0:USTF0",1749773202207,0.04746313,150.44,150.4,10.04898746]
["bitfinex-derivatives","SOLF0:USTF0",1749773204819,0.04746313,150.44,150.4,9.92358746]
["bitfinex-derivatives","SOLF0:USTF0",1749773205008,6.6453,150.41,150.4,9.92358746]
["bitfinex-derivatives","SOLF0:USTF0",1749773205205,6.6453,150.41,150.4,6.29628746]
["bitfinex-derivatives","SOLF0:USTF0",1749773205604,6.6453,150.41,150.4,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773205805,89.58,150.41,150.39,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773206103,82.94,150.41,150.18,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1749773206312,82.94,150.41,150.2,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749773206512,13.2916,150.4,150.2,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749773206720,102.91,150.41,150.2,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749773206916,0.04926913,150.32,150.29,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773207114,0.04926913,150.32,150.2,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749773207115,82.94,150.31,150.2,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749773207410,82.94,150.31,150.2,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749773207616,82.94,150.31,150.16,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749773207807,82.94,150.31,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1749773208009,6.6528,150.24,150.23,0.04367121]
["bitfinex-derivatives","SOLF0:USTF0",1749773208413,89.5928,150.24,150.23,7.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773208811,479.1728,150.24,150.23,7.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773209010,672.7328,150.24,150.23,7.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773209214,679.3928,150.24,150.23,7.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773210820,679.3928,150.24,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749773210821,692.71,150.24,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749773211024,686.05,150.24,150.05,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749773211319,666.08,150.24,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773211513,282.62,150.23,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773211715,0.04651061,150.17,150.14,0.04809263]
["bitfinex-derivatives","SOLF0:USTF0",1749773211909,0.04651061,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749773212420,389.5729,150.24,150.14,0.04809263]
["bitfinex-derivatives","SOLF0:USTF0",1749773212717,82.98,150.25,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773213112,383.08,150.31,150.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773213113,383.08,150.31,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1749773213308,0.04819061,150.29,150.25,0.04258157]
["bitfinex-derivatives","SOLF0:USTF0",1749773213512,0.04883415,150.29,150.25,0.04371979]
["bitfinex-derivatives","SOLF0:USTF0",1749773218615,0.04883415,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749773218917,350.0,150.59,150.25,0.04371979]
["bitfinex-derivatives","SOLF0:USTF0",1749773218918,80.76,150.39,150.25,0.04371979]
["bitfinex-derivatives","SOLF0:USTF0",1749773219222,197.26,150.38,150.18,6.08846655]
["bitfinex-derivatives","SOLF0:USTF0",1749773219814,197.26,150.38,150.17,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749773219815,6.649,150.33,150.17,8.24306655]
["bitfinex-derivatives","SOLF0:USTF0",1749773220120,0.04833799,150.27,150.23,0.04707264]
["bitfinex-derivatives","SOLF0:USTF0",1749773220316,0.04216633,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749773220519,0.04216633,150.27,150.23,0.04643295]
["bitfinex-derivatives","SOLF0:USTF0",1749773220922,0.04216633,150.27,149.96,12.17693311]
["bitfinex-derivatives","SOLF0:USTF0",1749773220923,26.6118,150.24,149.96,12.17693311]
["bitfinex-derivatives","SOLF0:USTF0",1749773221215,26.6118,150.24,149.75,32.57162956]
["bitfinex-derivatives","SOLF0:USTF0",1749773221216,39.96,150.18,149.92,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1749773221525,39.96,150.14,149.92,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1749773221820,39.96,150.12,150.01,0.04662838]
["bitfinex-derivatives","SOLF0:USTF0",1749773222020,0.04232992,150.08,149.92,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1749773222317,383.24,150.07,149.9,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749773222722,277.0,150.06,149.9,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749773223112,0.0511999,149.99,149.97,0.04725771]
["bitfinex-derivatives","SOLF0:USTF0",1749773223324,0.04375834,149.99,149.97,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1749773223718,383.24,150.07,149.97,6.71071317]
["bitfinex-derivatives","SOLF0:USTF0",1749773223917,80.76,150.1,149.91,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1749773224122,274.72,150.12,149.91,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1749773224621,78.76,150.12,149.91,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1749773224819,0.04891478,150.03,150.0,0.04326274]
["bitfinex-derivatives","SOLF0:USTF0",1749773225019,78.76,150.12,150.0,0.04201463]
["bitfinex-derivatives","SOLF0:USTF0",1749773225323,78.76,150.12,149.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1749773226124,0.04381201,150.06,150.03,0.04713374]
["bitfinex-derivatives","SOLF0:USTF0",1749773227323,6.6617,150.04,150.03,0.04713374]
["bitfinex-derivatives","SOLF0:USTF0",1749773227525,0.04381201,150.06,150.03,0.04713374]
["bitfinex-derivatives","SOLF0:USTF0",1749773229926,275.3,150.05,149.93,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749773230230,658.82,150.05,149.93,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749773230823,658.82,150.05,149.82,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1749773231133,658.82,150.05,149.83,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749773231433,0.04323547,149.99,149.96,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773231632,6.6648,149.97,149.96,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773231830,85.5048,149.97,149.96,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773232430,92.1648,149.97,149.96,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773233028,85.5048,149.97,149.96,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773233535,6.6675,149.91,149.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773233738,202.6675,149.91,149.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773233929,6.6694,149.87,149.76,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1749773234134,78.88,149.89,149.76,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749773234537,383.64,149.93,149.81,0.04218045]
["bitfinex-derivatives","SOLF0:USTF0",1749773234731,0.0476259,149.88,149.86,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1749773234932,0.0476259,149.88,149.86,6.71847302]
["bitfinex-derivatives","SOLF0:USTF0",1749773235140,0.0476259,149.88,149.86,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1749773235526,198.2276259,149.88,149.86,0.04897302]
["bitfinex-derivatives","SOLF0:USTF0",1749773235732,81.08,149.87,149.76,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749773235935,81.08,149.87,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749773236146,6.67,149.86,149.76,16.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749773236350,81.08,149.87,149.76,16.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749773236651,81.08,149.87,149.8,0.05068402]
["bitfinex-derivatives","SOLF0:USTF0",1749773236652,0.05048686,149.83,149.8,0.05068402]
["bitfinex-derivatives","SOLF0:USTF0",1749773237042,199.6,149.82,149.8,0.05068402]
["bitfinex-derivatives","SOLF0:USTF0",1749773237247,199.6,149.82,149.8,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773237441,6.6719,149.81,149.8,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773237845,6.6719,149.81,149.75,4.15878564]
["bitfinex-derivatives","SOLF0:USTF0",1749773237846,6.6742,149.76,149.75,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773238151,280.3,149.76,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1749773238348,383.96,149.75,149.59,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749773238741,0.047385,149.68,149.66,0.05049712]
["bitfinex-derivatives","SOLF0:USTF0",1749773238943,0.04367216,149.68,149.66,0.04934396]
["bitfinex-derivatives","SOLF0:USTF0",1749773239445,6.72367216,149.68,149.49,4.20889149]
["bitfinex-derivatives","SOLF0:USTF0",1749773239655,280.08,149.69,149.49,4.20889149]
["bitfinex-derivatives","SOLF0:USTF0",1749773240150,280.08,149.69,149.49,14.20889149]
["bitfinex-derivatives","SOLF0:USTF0",1749773240540,0.0471001,149.6,149.58,0.02862084]
["bitfinex-derivatives","SOLF0:USTF0",1749773240739,282.16,149.59,149.58,0.02862084]
["bitfinex-derivatives","SOLF0:USTF0",1749773240942,282.16,149.59,149.49,14.20889149]
["bitfinex-derivatives","SOLF0:USTF0",1749773242053,6.6857,149.5,149.49,14.20889149]
["bitfinex-derivatives","SOLF0:USTF0",1749773242249,676.9857,149.5,149.49,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773242453,683.6657,149.5,149.49,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773242651,683.6657,149.5,149.22,87.79899734]
["bitfinex-derivatives","SOLF0:USTF0",1749773242652,676.98,149.5,149.22,87.79899734]
["bitfinex-derivatives","SOLF0:USTF0",1749773242950,0.04373958,149.37,149.31,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749773243248,0.04328768,149.35,149.31,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749773243549,0.04632022,149.34,149.31,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749773243759,0.0505063,149.34,149.31,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749773243958,0.0505063,149.34,149.23,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749773244258,0.0505063,149.34,149.22,87.79899734]
["bitfinex-derivatives","SOLF0:USTF0",1749773244259,0.04473391,149.3,149.22,4.25899734]
["bitfinex-derivatives","SOLF0:USTF0",1749773244444,287.16,149.29,149.22,4.25899734]
["bitfinex-derivatives","SOLF0:USTF0",1749773244645,0.04513609,149.27,149.22,4.25899734]
["bitfinex-derivatives","SOLF0:USTF0",1749773244842,0.04513609,149.27,149.01,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1749773244843,0.04513609,149.27,148.99,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773245047,2307.26,149.28,148.99,4.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773245247,0.0454119,149.14,148.99,4.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773245445,671.64,149.13,148.99,4.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773245646,0.04516421,149.08,148.99,4.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773245850,83.62,149.12,148.99,4.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773245851,0.04945343,149.05,148.99,4.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773246054,672.32945343,149.05,148.99,4.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773246855,672.32945343,149.05,148.99,14.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773247150,6.7067,149.03,148.99,14.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773247353,216.9,149.04,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773247653,385.00945343,149.05,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773247849,6.7069,149.03,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773248049,217.04,149.04,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773248849,385.00945343,149.05,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773248850,217.94,149.03,148.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773249248,217.94,149.03,148.62,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1749773249453,0.05001931,148.87,148.7,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749773249747,385.42,148.98,148.77,1.16898168]
["bitfinex-derivatives","SOLF0:USTF0",1749773249946,218.8,148.98,148.77,4.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773250858,0.04956044,148.89,148.86,0.04990255]
["bitfinex-derivatives","SOLF0:USTF0",1749773251051,0.04841724,148.89,148.86,0.04990255]
["bitfinex-derivatives","SOLF0:USTF0",1749773251253,0.04841724,148.89,148.86,10.04990255]
["bitfinex-derivatives","SOLF0:USTF0",1749773251652,0.04841724,148.89,148.86,14.28464821]
["bitfinex-derivatives","SOLF0:USTF0",1749773251852,229.14,149.01,148.86,14.28464821]
["bitfinex-derivatives","SOLF0:USTF0",1749773252054,2.2138,149.07,148.86,14.28464821]
["bitfinex-derivatives","SOLF0:USTF0",1749773252055,2.2138,149.07,148.86,14.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773252257,232.7,149.01,148.86,14.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773252557,2.2138,149.07,148.86,14.23474566]
["bitfinex-derivatives","SOLF0:USTF0",1749773252754,0.0426028,148.98,148.95,0.04368496]
["bitfinex-derivatives","SOLF0:USTF0",1749773253055,0.04306333,148.98,148.95,0.04614304]
["bitfinex-derivatives","SOLF0:USTF0",1749773253259,6.7094,148.97,148.95,0.04614304]
["bitfinex-derivatives","SOLF0:USTF0",1749773253447,6.7094,148.97,148.95,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773253653,13.4294,148.97,148.95,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773254254,0.04306333,148.98,148.95,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773254857,0.04306333,148.98,148.95,4.2347887]
["bitfinex-derivatives","SOLF0:USTF0",1749773255651,2.2088,149.19,148.95,6.72004304]
["bitfinex-derivatives","SOLF0:USTF0",1749773255856,234.44,149.18,148.95,4.19168233]
["bitfinex-derivatives","SOLF0:USTF0",1749773256160,234.44,149.17,148.95,4.19168233]
["bitfinex-derivatives","SOLF0:USTF0",1749773256357,234.36,149.16,148.95,4.19168233]
["bitfinex-derivatives","SOLF0:USTF0",1749773256654,0.0435404,149.07,149.04,0.04472278]
["bitfinex-derivatives","SOLF0:USTF0",1749773256855,235.38,149.06,149.04,0.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1749773257056,235.38,149.06,149.04,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773257662,6.7057,149.05,149.04,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773258762,0.05034921,149.07,149.04,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773259258,6.7057,149.05,149.04,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773259462,6.75034921,149.07,148.87,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749773259658,2.22,149.06,148.87,4.19168233]
["bitfinex-derivatives","SOLF0:USTF0",1749773260256,6.7088,148.99,148.87,4.19168233]
["bitfinex-derivatives","SOLF0:USTF0",1749773260456,233.82,149.03,148.87,4.19168233]
["bitfinex-derivatives","SOLF0:USTF0",1749773260655,0.04680606,148.96,148.94,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1749773260854,0.04375602,148.96,148.94,0.04642598]
["bitfinex-derivatives","SOLF0:USTF0",1749773261057,386.12,149.08,148.94,6.76642598]
["bitfinex-derivatives","SOLF0:USTF0",1749773261255,386.12,149.08,148.94,4.14792631]
["bitfinex-derivatives","SOLF0:USTF0",1749773261457,619.54,149.08,148.94,4.14792631]
["bitfinex-derivatives","SOLF0:USTF0",1749773262064,0.05126977,149.02,149.0,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773262265,619.54,149.08,148.94,4.14792631]
["bitfinex-derivatives","SOLF0:USTF0",1749773263066,0.04249321,149.02,149.0,0.044082]
["bitfinex-derivatives","SOLF0:USTF0",1749773263265,0.04801977,149.02,149.0,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773263466,6.7075,149.01,149.0,4.14800831]
["bitfinex-derivatives","SOLF0:USTF0",1749773263662,6.7075,149.01,149.0,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773264166,386.12,149.08,149.0,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773264364,386.12,149.08,149.0,4.09990654]
["bitfinex-derivatives","SOLF0:USTF0",1749773265064,0.04379044,149.05,149.03,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773265263,386.12,149.08,148.83,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1749773265462,6.7113,148.93,148.86,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749773265667,231.38,148.97,148.83,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1749773265855,231.28,148.97,148.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773266055,0.04823961,148.93,148.9,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1749773266256,0.04823961,148.93,148.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773266463,386.12,149.08,148.86,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1749773266661,386.44,149.16,148.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773267064,230.68,149.15,148.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773267458,0.05065147,149.02,148.99,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1749773267663,230.68,149.15,148.99,0.04402525]
["bitfinex-derivatives","SOLF0:USTF0",1749773267869,230.68,149.15,148.95,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749773268666,0.04494294,149.06,148.95,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749773268963,229.86,149.07,148.95,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749773269459,229.56,149.08,148.95,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749773269861,0.04823734,149.03,149.0,0.04803048]
["bitfinex-derivatives","SOLF0:USTF0",1749773270470,386.44,149.16,149.0,6.76803048]
["bitfinex-derivatives","SOLF0:USTF0",1749773270770,386.44,149.16,148.95,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749773271168,229.12,149.18,148.95,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749773271369,0.0445053,149.08,149.05,0.04889546]
["bitfinex-derivatives","SOLF0:USTF0",1749773271570,0.04666653,149.08,149.05,0.04928835]
["bitfinex-derivatives","SOLF0:USTF0",1749773272380,6.7049,149.07,149.05,0.04928835]
["bitfinex-derivatives","SOLF0:USTF0",1749773272567,0.04666653,149.08,149.05,0.04928835]
["bitfinex-derivatives","SOLF0:USTF0",1749773274071,386.508,149.23,149.08,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749773274271,386.508,149.23,149.06,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749773274475,6.7045,149.08,149.06,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749773274776,228.66,149.22,148.98,386.44]
["bitfinex-derivatives","SOLF0:USTF0",1749773274978,6.7035,149.1,149.09,0.04272997]
["bitfinex-derivatives","SOLF0:USTF0",1749773275177,0.04344382,149.11,149.08,0.04733409]
["bitfinex-derivatives","SOLF0:USTF0",1749773275375,0.04992364,149.11,149.08,0.0455055]
["bitfinex-derivatives","SOLF0:USTF0",1749773275678,0.04992364,149.11,148.88,13.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749773275679,235.12992364,149.11,148.86,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1749773275873,228.38,149.11,148.89,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749773276469,6.7046,149.08,149.02,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749773276678,228.54,149.18,148.89,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749773277072,6.7047,149.08,148.9,13.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749773277268,228.54,149.18,148.9,13.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749773277672,0.04874237,149.05,149.03,0.05031183]
["bitfinex-derivatives","SOLF0:USTF0",1749773277878,228.54,149.18,148.9,13.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749773278173,228.54,149.18,148.91,75.424]
["bitfinex-derivatives","SOLF0:USTF0",1749773278369,227.8,149.19,148.91,75.424]
["bitfinex-derivatives","SOLF0:USTF0",1749773278568,6.7034,149.11,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749773278776,0.04348217,149.09,149.07,0.04547843]
["bitfinex-derivatives","SOLF0:USTF0",1749773278977,386.36,149.2,149.07,0.04453182]
["bitfinex-derivatives","SOLF0:USTF0",1749773279168,386.36,149.2,149.06,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749773279370,386.36,149.2,149.06,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749773280081,0.05079581,149.14,149.12,0.04464293]
["bitfinex-derivatives","SOLF0:USTF0",1749773280281,386.36,149.2,149.06,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749773280479,386.36,149.2,148.98,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749773280688,6.7072,149.02,148.98,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749773281175,228.5,149.11,148.89,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1749773281486,0.05128885,149.01,148.99,0.04971791]
["bitfinex-derivatives","SOLF0:USTF0",1749773281672,386.36,149.2,148.9,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749773282676,0.05042612,149.06,149.04,0.04390283]
["bitfinex-derivatives","SOLF0:USTF0",1749773282880,0.04302515,149.06,149.04,0.04738014]
["bitfinex-derivatives","SOLF0:USTF0",1749773283579,386.36,149.2,149.04,6.74738014]
["bitfinex-derivatives","SOLF0:USTF0",1749773283779,0.1132,149.25,149.13,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749773283780,6.6999,149.19,149.13,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1749773283983,33.3797,149.3,149.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749773283984,386.38,149.29,149.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749773284193,229.4,149.28,149.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749773284388,386.5939,149.29,149.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749773284585,0.0508722,149.18,149.16,0.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1749773284789,386.5939,149.29,149.16,0.04495729]
["bitfinex-derivatives","SOLF0:USTF0",1749773284979,386.38,149.29,149.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749773285194,386.38,149.29,149.05,8.22749084]
["bitfinex-derivatives","SOLF0:USTF0",1749773285485,386.38,149.29,149.06,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773285786,0.04725612,149.19,149.09,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773285988,0.2139,149.35,149.09,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773286588,0.2139,149.35,149.07,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773286779,0.2139,149.35,149.08,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773286984,0.05066007,149.23,149.2,0.04938764]
["bitfinex-derivatives","SOLF0:USTF0",1749773287180,0.04722939,149.23,149.2,0.05090061]
["bitfinex-derivatives","SOLF0:USTF0",1749773287381,6.6986,149.21,149.2,0.05090061]
["bitfinex-derivatives","SOLF0:USTF0",1749773287982,0.04722939,149.23,149.2,0.05090061]
["bitfinex-derivatives","SOLF0:USTF0",1749773288589,0.2139,149.35,149.2,0.05090061]
["bitfinex-derivatives","SOLF0:USTF0",1749773288590,13.3856,149.34,149.2,0.05090061]
["bitfinex-derivatives","SOLF0:USTF0",1749773288784,0.2139,149.35,149.12,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749773289087,60.0384,149.34,149.07,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749773289287,60.0384,149.34,149.07,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749773289482,6.699,149.2,149.19,0.04423953]
["bitfinex-derivatives","SOLF0:USTF0",1749773289689,0.04998366,149.21,149.18,0.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1749773289990,0.0501896,149.21,149.18,0.04883619]
["bitfinex-derivatives","SOLF0:USTF0",1749773290586,0.0501896,149.21,149.07,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749773290890,230.1,149.21,148.96,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773291090,230.1,149.21,148.95,386.16]
["bitfinex-derivatives","SOLF0:USTF0",1749773291091,230.1,149.21,148.97,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749773291487,40.0678,149.2,148.97,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749773291791,0.0447771,149.1,149.07,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773291991,386.1,149.09,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773292287,615.86,149.09,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773292493,0.2562,149.08,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773292695,6.7089,148.98,148.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773292886,6.7089,148.98,148.78,11.37301688]
["bitfinex-derivatives","SOLF0:USTF0",1749773292887,6.9762,149.08,148.77,13.53780209]
["bitfinex-derivatives","SOLF0:USTF0",1749773293188,6.9762,149.08,148.75,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1749773293189,6.7112,148.93,148.92,3.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773293385,33.3827,149.04,148.76,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773293585,33.3827,149.04,148.75,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1749773293586,124.0,149.03,148.77,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749773293788,19.97,149.04,148.77,8.20209084]
["bitfinex-derivatives","SOLF0:USTF0",1749773294093,0.04664949,148.92,148.89,0.04309853]
["bitfinex-derivatives","SOLF0:USTF0",1749773294292,386.1,149.07,148.89,0.04330698]
["bitfinex-derivatives","SOLF0:USTF0",1749773294482,386.1,149.07,148.84,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773294687,5.82705152,149.25,148.84,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773294688,386.28,149.16,148.89,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773294885,399.6791,149.19,148.93,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773295190,386.28,149.2,148.95,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773295388,386.28,149.2,149.05,0.05007278]
["bitfinex-derivatives","SOLF0:USTF0",1749773295594,0.2562,149.26,148.96,10.53989084]
["bitfinex-derivatives","SOLF0:USTF0",1749773295595,0.2562,149.26,149.0,392.23579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773295900,0.2562,149.26,149.02,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773296197,0.2562,149.26,149.05,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773296392,0.05143559,149.17,149.14,0.04899042]
["bitfinex-derivatives","SOLF0:USTF0",1749773296586,0.2562,149.31,149.14,0.04268909]
["bitfinex-derivatives","SOLF0:USTF0",1749773296786,386.28,149.32,149.19,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749773296990,386.28,149.32,149.11,392.13579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773297294,0.2562,149.39,149.12,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773297593,386.18,149.4,149.16,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773297796,6.6929,149.34,149.24,0.04419007]
["bitfinex-derivatives","SOLF0:USTF0",1749773297993,386.18,149.4,149.19,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749773298494,124.0,149.39,149.19,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749773298898,124.0,149.39,149.28,0.04291957]
["bitfinex-derivatives","SOLF0:USTF0",1749773298899,0.05044632,149.3,149.28,0.04291957]
["bitfinex-derivatives","SOLF0:USTF0",1749773299204,0.04512931,149.3,149.28,0.0500061]
["bitfinex-derivatives","SOLF0:USTF0",1749773300086,386.18,149.4,149.28,6.7500061]
["bitfinex-derivatives","SOLF0:USTF0",1749773300291,0.2615,149.46,149.22,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1749773301094,0.04846024,149.35,149.33,0.05088513]
["bitfinex-derivatives","SOLF0:USTF0",1749773301297,0.2615,149.46,149.22,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1749773301601,0.04841042,149.35,149.33,0.04399344]
["bitfinex-derivatives","SOLF0:USTF0",1749773301901,0.05099026,149.35,149.33,0.0423348]
["bitfinex-derivatives","SOLF0:USTF0",1749773302388,0.05099026,149.35,149.22,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1749773302590,0.2615,149.46,149.22,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1749773302800,0.2615,149.46,149.19,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749773303395,0.04726558,149.34,149.31,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773303597,0.2615,149.46,149.19,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749773303791,13.3757,149.45,149.19,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749773304394,0.04657876,149.33,149.31,0.04892551]
["bitfinex-derivatives","SOLF0:USTF0",1749773304600,0.04474389,149.33,149.31,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1749773305097,6.74474389,149.33,149.19,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749773305300,385.92,149.38,149.11,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749773305498,385.92,149.38,149.11,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749773305499,6.6997,149.19,149.11,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749773305802,234.78,149.31,149.11,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749773306100,6.6988,149.21,149.2,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1749773306398,0.0516404,149.22,149.19,0.04633456]
["bitfinex-derivatives","SOLF0:USTF0",1749773306599,0.046961,149.22,149.19,0.04757523]
["bitfinex-derivatives","SOLF0:USTF0",1749773306799,0.046961,149.22,149.19,10.04757523]
["bitfinex-derivatives","SOLF0:USTF0",1749773307002,0.1924,149.36,149.19,10.04757523]
["bitfinex-derivatives","SOLF0:USTF0",1749773307203,0.2993,149.37,149.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773307503,0.2993,149.37,149.2,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1749773307998,0.2993,149.37,149.27,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749773307999,20.2693,149.37,149.27,0.04486146]
["bitfinex-derivatives","SOLF0:USTF0",1749773308197,6.6979,149.23,149.2,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749773308392,20.2693,149.37,149.2,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749773308591,144.2693,149.37,149.2,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749773308904,6.6955,149.28,149.27,0.04766756]
["bitfinex-derivatives","SOLF0:USTF0",1749773309098,0.04780445,149.29,149.26,0.04900955]
["bitfinex-derivatives","SOLF0:USTF0",1749773309396,233.78,149.28,149.11,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749773309602,405.79,149.27,149.04,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749773309797,405.79,149.27,149.04,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749773310195,405.79,149.27,149.07,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749773310196,6.7015,149.15,149.07,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749773310392,407.9545,149.27,149.1,0.04701756]
["bitfinex-derivatives","SOLF0:USTF0",1749773310393,0.04966137,149.12,149.1,0.04701756]
["bitfinex-derivatives","SOLF0:USTF0",1749773310594,385.82,149.27,149.1,0.05106141]
["bitfinex-derivatives","SOLF0:USTF0",1749773310800,622.22,149.35,149.06,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773311005,622.22,149.35,149.04,12.71889084]
["bitfinex-derivatives","SOLF0:USTF0",1749773311303,13.3866,149.33,149.05,5.95579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773311703,0.04683378,149.2,149.18,0.04431815]
["bitfinex-derivatives","SOLF0:USTF0",1749773311900,0.04493375,149.2,149.18,0.04970087]
["bitfinex-derivatives","SOLF0:USTF0",1749773312302,0.04493375,149.2,149.18,6.74960087]
["bitfinex-derivatives","SOLF0:USTF0",1749773312503,385.82,149.35,149.18,6.74970087]
["bitfinex-derivatives","SOLF0:USTF0",1749773312700,0.3043,149.34,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773312904,0.3043,149.34,149.08,391.81579084]
["bitfinex-derivatives","SOLF0:USTF0",1749773312905,0.3043,149.34,149.08,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1749773313400,0.04938244,149.22,149.2,0.05017833]
["bitfinex-derivatives","SOLF0:USTF0",1749773313704,0.05128703,149.22,149.2,0.04788989]
["bitfinex-derivatives","SOLF0:USTF0",1749773314504,6.7011,149.16,149.08,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1749773314704,124.0,149.31,149.08,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1749773314907,6.6999,149.19,149.12,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749773315205,13.3876,149.32,149.08,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1749773315605,0.04798131,149.21,149.08,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1749773315804,13.3876,149.32,149.13,0.04510761]
["bitfinex-derivatives","SOLF0:USTF0",1749773316011,0.04570143,149.24,149.21,0.04759543]
["bitfinex-derivatives","SOLF0:USTF0",1749773316403,6.6981,149.22,149.21,0.04759543]
["bitfinex-derivatives","SOLF0:USTF0",1749773316605,0.04570143,149.24,149.21,0.04759543]
["bitfinex-derivatives","SOLF0:USTF0",1749773317009,0.04570143,149.24,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749773317207,0.3043,149.34,149.21,6.74759543]
["bitfinex-derivatives","SOLF0:USTF0",1749773317410,236.44,149.42,149.09,13.408]
["bitfinex-derivatives","SOLF0:USTF0",1749773317606,0.3489,149.4,149.1,13.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749773317808,0.3489,149.4,149.08,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1749773318007,1.01,149.34,149.08,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1749773318206,1.01,149.34,149.16,13.401]
["bitfinex-derivatives","SOLF0:USTF0",1749773318406,1.01,149.34,149.08,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1749773318407,1.01,149.34,149.17,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749773319011,13.3712,149.51,149.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773319310,0.3939,149.51,149.19,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1749773319509,0.04826262,149.36,149.33,0.05157872]
["bitfinex-derivatives","SOLF0:USTF0",1749773319702,0.04227428,149.36,149.33,0.04690504]
["bitfinex-derivatives","SOLF0:USTF0",1749773320408,0.3939,149.51,149.33,6.74690504]
["bitfinex-derivatives","SOLF0:USTF0",1749773320608,6.6875,149.46,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749773320811,6.6875,149.46,149.32,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749773320812,385.88,149.54,149.32,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749773321411,388.0833,149.62,149.42,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1749773321612,0.3939,149.61,149.32,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749773322215,13.3623,149.6,149.32,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749773322416,0.04698272,149.47,149.45,0.04934515]
["bitfinex-derivatives","SOLF0:USTF0",1749773322613,6.6874,149.46,149.45,0.04800994]
["bitfinex-derivatives","SOLF0:USTF0",1749773322808,0.04905334,149.47,149.45,0.04800994]
["bitfinex-derivatives","SOLF0:USTF0",1749773323116,6.6874,149.46,149.45,0.04800994]
["bitfinex-derivatives","SOLF0:USTF0",1749773323417,0.04905334,149.47,149.45,0.04800994]
["bitfinex-derivatives","SOLF0:USTF0",1749773324120,0.3939,149.61,149.45,0.04800994]
["bitfinex-derivatives","SOLF0:USTF0",1749773324322,0.3939,149.61,149.34,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773324916,6.6855,149.51,149.46,0.0460628]
["bitfinex-derivatives","SOLF0:USTF0",1749773325116,0.3939,149.61,149.47,0.05115311]
["bitfinex-derivatives","SOLF0:USTF0",1749773325312,0.3939,149.61,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773325313,0.3939,149.61,149.53,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1749773325513,0.3939,149.61,149.56,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773325821,13.7561,149.61,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773326320,13.3626,149.6,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773326518,0.04948706,149.48,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773326722,0.3939,149.61,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773326929,0.3939,149.61,149.35,6.14396356]
["bitfinex-derivatives","SOLF0:USTF0",1749773327127,0.3939,149.61,149.46,0.04770148]
["bitfinex-derivatives","SOLF0:USTF0",1749773327128,0.04948706,149.49,149.46,0.04770148]
["bitfinex-derivatives","SOLF0:USTF0",1749773327430,0.04609845,149.49,149.46,0.04520539]
["bitfinex-derivatives","SOLF0:USTF0",1749773327925,0.3939,149.61,149.46,0.04520539]
["bitfinex-derivatives","SOLF0:USTF0",1749773328121,0.3939,149.61,149.34,25.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749773328726,0.3939,149.61,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773329130,385.78,149.62,149.46,0.04329493]
["bitfinex-derivatives","SOLF0:USTF0",1749773329326,385.78,149.62,149.53,0.04602049]
["bitfinex-derivatives","SOLF0:USTF0",1749773329523,385.78,149.62,149.56,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773329729,19.97,149.61,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773330124,14.5224,149.6,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773330427,143.97,149.59,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773330620,0.04553182,149.48,149.45,0.04884674]
["bitfinex-derivatives","SOLF0:USTF0",1749773330818,0.04638861,149.48,149.45,0.05120409]
["bitfinex-derivatives","SOLF0:USTF0",1749773331020,6.74638861,149.48,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773331221,6.6909,149.39,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773331423,385.38,149.51,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773331817,6.6874,149.46,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749773332021,385.38,149.51,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773332320,0.04866989,149.45,149.42,0.04525997]
["bitfinex-derivatives","SOLF0:USTF0",1749773332519,0.04240538,149.45,149.42,0.04266837]
["bitfinex-derivatives","SOLF0:USTF0",1749773333529,0.04240538,149.45,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773333722,385.38,149.51,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773334826,385.38,149.51,149.41,0.04698732]
["bitfinex-derivatives","SOLF0:USTF0",1749773334827,0.04499249,149.44,149.41,0.04698732]
["bitfinex-derivatives","SOLF0:USTF0",1749773335027,0.04703972,149.44,149.41,0.04504219]
["bitfinex-derivatives","SOLF0:USTF0",1749773335625,385.38,149.51,149.41,0.04504219]
["bitfinex-derivatives","SOLF0:USTF0",1749773335626,6.6864,149.49,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749773335826,385.38,149.51,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773336128,6.6839,149.54,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1749773336327,385.38,149.62,149.34,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773336525,385.38,149.62,149.34,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749773336728,0.04972382,149.48,149.46,0.04709472]
["bitfinex-derivatives","SOLF0:USTF0",1749773336928,6.6839,149.54,149.46,2.31916428]
["bitfinex-derivatives","SOLF0:USTF0",1749773337129,385.38,149.62,149.46,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749773337330,6.6826,149.57,149.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1749773337627,385.38,149.62,149.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1749773338033,0.04483006,149.55,149.52,0.04620625]
["bitfinex-derivatives","SOLF0:USTF0",1749773338333,6.6843,149.53,149.52,0.04620625]
["bitfinex-derivatives","SOLF0:USTF0",1749773339230,0.04483006,149.55,149.52,0.04620625]
["bitfinex-derivatives","SOLF0:USTF0",1749773339929,385.38,149.62,149.52,0.04620625]
["bitfinex-derivatives","SOLF0:USTF0",1749773340332,4.6,149.59,149.52,0.04620625]
["bitfinex-derivatives","SOLF0:USTF0",1749773340828,6.6844,149.53,149.52,0.04620625]
["bitfinex-derivatives","SOLF0:USTF0",1749773341033,237.3,149.56,149.32,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1749773341236,237.3,149.56,149.35,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749773341631,257.27,149.56,149.35,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749773342131,0.04620625,149.47,149.44,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773342335,385.24,149.46,149.24,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1749773342638,385.6234,149.45,149.24,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1749773343131,0.04458643,149.41,149.38,0.0475324]
["bitfinex-derivatives","SOLF0:USTF0",1749773343535,6.6902,149.4,149.38,0.0475324]
["bitfinex-derivatives","SOLF0:USTF0",1749773343833,0.04458643,149.41,149.38,0.0475324]
["bitfinex-derivatives","SOLF0:USTF0",1749773344031,6.6906,149.39,149.38,0.0475324]
["bitfinex-derivatives","SOLF0:USTF0",1749773344234,6.74458643,149.41,149.24,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1749773344438,2.2362,149.44,149.24,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1749773344933,19.97,149.42,149.24,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1749773345233,6.6933,149.33,149.32,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773345437,385.32,149.34,149.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749773345635,2.2444,149.33,149.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749773346129,2.2444,149.33,149.24,0.04256594]
["bitfinex-derivatives","SOLF0:USTF0",1749773346339,2.2444,149.33,149.16,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749773346525,2.2444,149.33,149.1,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749773347033,2.2444,149.33,149.1,14.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749773347436,0.04527379,149.23,149.2,0.04933797]
["bitfinex-derivatives","SOLF0:USTF0",1749773347632,385.32,149.34,149.2,0.04244248]
["bitfinex-derivatives","SOLF0:USTF0",1749773347827,6.6934,149.33,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773348027,5.88859743,149.37,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773348935,0.048933,149.25,149.23,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1749773349136,5.88859743,149.37,149.23,0.05062644]
["bitfinex-derivatives","SOLF0:USTF0",1749773349436,6.693,149.34,149.27,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749773349736,5.88859743,149.37,149.17,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1749773350035,0.04714266,149.28,149.26,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749773350333,5.88859743,149.37,149.26,0.05128767]
["bitfinex-derivatives","SOLF0:USTF0",1749773350535,5.88859743,149.37,149.31,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749773350736,5.88859743,149.37,149.17,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1749773350932,6.6879,149.46,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749773351137,6.6879,149.46,149.28,385.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773351341,4.81e-05,149.38,149.36,0.04406865]
["bitfinex-derivatives","SOLF0:USTF0",1749773351537,6.6858,149.5,149.33,385.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773351740,2.1789,149.58,149.33,385.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773351936,239.6789,149.58,149.33,385.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773352240,2.2306,149.57,149.33,385.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773352436,0.04390688,149.46,149.44,0.05113607]
["bitfinex-derivatives","SOLF0:USTF0",1749773352630,6.6891,149.43,149.33,385.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773352933,0.05009961,149.39,149.37,0.04424882]
["bitfinex-derivatives","SOLF0:USTF0",1749773353138,0.04660984,149.39,149.37,0.04516693]
["bitfinex-derivatives","SOLF0:USTF0",1749773353839,4.58,149.43,149.37,0.04516693]
["bitfinex-derivatives","SOLF0:USTF0",1749773354033,4.58,149.43,149.29,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749773354228,6.6896,149.42,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749773354434,4.58,149.43,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749773354636,6.6894,149.42,149.29,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749773354837,4.58,149.43,149.34,0.04622943]
["bitfinex-derivatives","SOLF0:USTF0",1749773355140,385.52,149.56,149.37,0.04631135]
["bitfinex-derivatives","SOLF0:USTF0",1749773355336,385.52,149.56,149.45,0.04342361]
["bitfinex-derivatives","SOLF0:USTF0",1749773355539,385.52,149.56,149.3,13.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749773355540,385.52,149.56,149.49,0.04976063]
["bitfinex-derivatives","SOLF0:USTF0",1749773355739,385.52,149.56,149.51,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749773355940,385.52,149.56,149.52,0.04275158]
["bitfinex-derivatives","SOLF0:USTF0",1749773356336,2.1897,149.59,149.52,0.04275158]
["bitfinex-derivatives","SOLF0:USTF0",1749773356536,2.3134,149.63,149.52,0.04275158]
["bitfinex-derivatives","SOLF0:USTF0",1749773357337,6.682,149.59,149.56,0.04284327]
["bitfinex-derivatives","SOLF0:USTF0",1749773357542,385.52,149.64,149.56,0.05096059]
["bitfinex-derivatives","SOLF0:USTF0",1749773357935,2.5689,149.68,149.56,0.05096059]
["bitfinex-derivatives","SOLF0:USTF0",1749773358235,385.42,149.81,149.61,0.0505423]
["bitfinex-derivatives","SOLF0:USTF0",1749773358436,6.6766,149.71,149.7,0.04407164]
["bitfinex-derivatives","SOLF0:USTF0",1749773358638,6.6766,149.71,149.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1749773358639,368.3118,149.8,149.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1749773358833,368.3118,149.8,149.49,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749773358834,2.1161,149.7,149.49,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749773359439,6.6794,149.65,149.49,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749773359642,0.04419624,149.58,149.56,0.04668545]
["bitfinex-derivatives","SOLF0:USTF0",1749773359836,0.04496966,149.58,149.56,0.04588036]
["bitfinex-derivatives","SOLF0:USTF0",1749773360641,0.04496966,149.58,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749773360840,0.04496966,149.58,149.56,0.04588036]
["bitfinex-derivatives","SOLF0:USTF0",1749773362744,6.72726966,149.58,149.56,0.04588036]
["bitfinex-derivatives","SOLF0:USTF0",1749773362950,0.04496966,149.58,149.56,0.04588036]
["bitfinex-derivatives","SOLF0:USTF0",1749773363744,6.6826,149.57,149.56,0.04588036]
["bitfinex-derivatives","SOLF0:USTF0",1749773364145,6.68,149.57,149.39,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1749773364347,2.2276,149.6,149.4,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749773364851,6.6832,149.56,149.49,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749773365050,0.0495009,149.54,149.51,0.05054054]
["bitfinex-derivatives","SOLF0:USTF0",1749773365348,0.04807048,149.54,149.51,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1749773365852,6.73237048,149.54,149.51,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1749773366145,0.04807048,149.54,149.51,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1749773366548,0.04807048,149.54,149.51,6.7319046]
["bitfinex-derivatives","SOLF0:USTF0",1749773366747,0.04807048,149.54,149.51,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1749773366948,1.16,149.62,149.51,16.7267046]
["bitfinex-derivatives","SOLF0:USTF0",1749773367253,1.16,149.62,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749773367550,1.16,149.62,149.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773367940,4.3625,149.76,149.55,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1749773368150,6.676,149.72,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749773368345,4.3625,149.76,149.53,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749773368952,4.3625,149.76,149.63,0.04480792]
["bitfinex-derivatives","SOLF0:USTF0",1749773369147,4.3625,149.76,149.68,0.05053559]
["bitfinex-derivatives","SOLF0:USTF0",1749773369352,4.3625,149.76,149.71,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1749773370250,391.74,149.77,149.71,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1749773370457,6.58,149.77,149.71,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1749773371353,6.6759,149.72,149.71,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1749773371561,6.58,149.77,149.71,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1749773372353,6.6755,149.73,149.71,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1749773372557,6.58,149.77,149.71,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1749773372855,6.6759,149.72,149.71,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1749773373449,6.6759,149.72,149.71,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773373955,13.3559,149.72,149.71,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773374165,15.6378,149.72,149.71,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773374458,19.5062,149.72,149.71,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773376359,12.8303,149.72,149.55,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749773376658,6.1503,149.72,149.55,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749773377252,0.04862733,149.65,149.62,0.05079682]
["bitfinex-derivatives","SOLF0:USTF0",1749773377462,0.04862733,149.65,149.62,0.04984173]
["bitfinex-derivatives","SOLF0:USTF0",1749773377661,2.2819,149.72,149.62,0.04984173]
["bitfinex-derivatives","SOLF0:USTF0",1749773377966,3.6766,149.79,149.55,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749773378650,3.6766,149.79,149.65,0.04693219]
["bitfinex-derivatives","SOLF0:USTF0",1749773378858,3.6766,149.79,149.7,0.04984277]
["bitfinex-derivatives","SOLF0:USTF0",1749773379160,3.6766,149.79,149.72,0.04934495]
["bitfinex-derivatives","SOLF0:USTF0",1749773379369,3.6766,149.79,149.55,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749773380161,13.3485,149.76,149.55,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749773380359,0.04491132,149.67,149.64,0.04714758]
["bitfinex-derivatives","SOLF0:USTF0",1749773380559,6.679,149.66,149.64,0.04225711]
["bitfinex-derivatives","SOLF0:USTF0",1749773380760,0.04947488,149.67,149.64,0.04225711]
["bitfinex-derivatives","SOLF0:USTF0",1749773380951,6.6791,149.65,149.64,0.04225711]
["bitfinex-derivatives","SOLF0:USTF0",1749773381155,6.6791,149.65,149.55,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749773381156,6.72947488,149.67,149.44,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1749773381355,2.1882,149.64,149.45,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749773381554,2.1882,149.64,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749773381754,2.1882,149.64,149.45,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749773382151,2.1882,149.64,149.56,0.04808293]
["bitfinex-derivatives","SOLF0:USTF0",1749773382461,0.04692599,149.59,149.56,0.04808293]
["bitfinex-derivatives","SOLF0:USTF0",1749773382664,6.6827,149.57,149.56,0.04808293]
["bitfinex-derivatives","SOLF0:USTF0",1749773383060,0.04692599,149.59,149.56,0.04808293]
["bitfinex-derivatives","SOLF0:USTF0",1749773383256,0.04692599,149.59,149.45,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749773383257,6.72692599,149.59,149.45,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749773383461,384.92692599,149.59,149.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749773383661,384.88,149.59,149.42,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1749773383863,384.88,149.59,149.39,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749773384364,0.04812275,149.5,149.48,0.04982354]
["bitfinex-derivatives","SOLF0:USTF0",1749773384555,0.04400201,149.5,149.48,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1749773384758,6.6863,149.49,149.48,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1749773385161,0.04400201,149.5,149.39,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749773385361,404.85,149.59,149.36,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749773385763,33.3345,149.58,149.36,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749773385963,33.3345,149.58,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1749773386160,0.04497363,149.5,149.47,0.04938147]
["bitfinex-derivatives","SOLF0:USTF0",1749773386361,0.04272421,149.5,149.47,0.05028269]
["bitfinex-derivatives","SOLF0:USTF0",1749773386568,6.6867,149.48,149.47,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773387264,13.3867,149.48,149.47,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773387667,6.6867,149.48,149.47,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773388267,13.3867,149.48,149.47,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773389076,398.4667,149.48,149.47,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773389366,398.4667,149.48,149.35,29.2498147]
["bitfinex-derivatives","SOLF0:USTF0",1749773389367,391.78,149.48,149.35,29.2498147]
["bitfinex-derivatives","SOLF0:USTF0",1749773389571,385.08,149.48,149.35,29.2498147]
["bitfinex-derivatives","SOLF0:USTF0",1749773390267,126.2738,149.47,149.35,29.2498147]
["bitfinex-derivatives","SOLF0:USTF0",1749773390461,6.6921,149.36,149.35,29.2498147]
["bitfinex-derivatives","SOLF0:USTF0",1749773390664,6.6921,149.36,149.35,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773391166,0.04655835,149.37,149.35,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773391564,20.0411,149.63,149.35,6.7000147]
["bitfinex-derivatives","SOLF0:USTF0",1749773391869,385.2,149.56,149.36,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749773392072,615.0,149.56,149.36,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749773392460,0.04627774,149.47,149.45,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773392665,229.8,149.46,149.35,10.0000147]
["bitfinex-derivatives","SOLF0:USTF0",1749773392865,229.58,149.45,149.35,10.0000147]
["bitfinex-derivatives","SOLF0:USTF0",1749773393269,614.82,149.45,149.35,10.0000147]
["bitfinex-derivatives","SOLF0:USTF0",1749773393771,6.6903,149.4,149.39,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773394270,6.6921,149.36,149.35,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773395066,229.26,149.4,149.35,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773395266,0.04952258,149.39,149.36,0.04368238]
["bitfinex-derivatives","SOLF0:USTF0",1749773395572,0.0494316,149.39,149.36,0.04641009]
["bitfinex-derivatives","SOLF0:USTF0",1749773396172,385.38,149.53,149.36,6.74641009]
["bitfinex-derivatives","SOLF0:USTF0",1749773396362,385.38,149.55,149.35,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773396766,228.62,149.54,149.4,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1749773396964,0.04505446,149.48,149.46,0.05086422]
["bitfinex-derivatives","SOLF0:USTF0",1749773397169,0.04505446,149.48,149.35,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773397170,0.04861537,149.48,149.35,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773397378,248.59,149.54,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749773397577,248.59,149.54,149.35,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773397876,33.3393,149.53,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1749773398077,228.62,149.54,149.35,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773398278,0.04337843,149.46,149.43,0.04304114]
["bitfinex-derivatives","SOLF0:USTF0",1749773398476,0.04491767,149.46,149.43,0.04589257]
["bitfinex-derivatives","SOLF0:USTF0",1749773398777,6.6885,149.44,149.43,0.04589257]
["bitfinex-derivatives","SOLF0:USTF0",1749773398968,0.04491767,149.46,149.43,0.04589257]
["bitfinex-derivatives","SOLF0:USTF0",1749773399168,6.6885,149.44,149.43,0.04589257]
["bitfinex-derivatives","SOLF0:USTF0",1749773399573,6.6885,149.44,149.43,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773400580,398.8085,149.44,149.43,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773401778,392.1085,149.44,149.43,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773401979,398.8085,149.44,149.43,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773402181,392.1085,149.44,149.43,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773402774,6.6921,149.36,149.35,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773403279,239.8521,149.36,149.35,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773403979,6.6926,149.35,149.34,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773404175,226.46,149.36,149.21,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749773404379,226.46,149.36,149.13,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749773404579,246.43,149.36,149.14,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749773404779,246.43,149.36,149.15,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749773405082,0.04728813,149.27,149.24,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773405275,612.4,149.26,149.08,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749773405475,124.0,149.35,149.05,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749773405476,613.0,149.25,149.05,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749773405777,385.6,149.24,149.07,18.25651748]
["bitfinex-derivatives","SOLF0:USTF0",1749773406082,0.04824916,149.17,149.14,9.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773406282,227.24,149.16,149.07,18.25651748]
["bitfinex-derivatives","SOLF0:USTF0",1749773406776,227.24,149.16,149.07,7.97961748]
["bitfinex-derivatives","SOLF0:USTF0",1749773406977,227.24,149.16,149.07,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773407182,6.7047,149.08,149.07,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773407382,234.7047,149.08,149.07,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773407580,6.7051,149.07,149.06,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773407881,228.0,149.08,148.9,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749773408078,6.7098,148.97,148.9,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749773408282,228.3,148.98,148.89,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749773408482,0.04216708,148.95,148.92,0.04333565]
["bitfinex-derivatives","SOLF0:USTF0",1749773411879,0.04216708,148.95,148.82,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749773412079,228.64,148.97,148.82,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749773412276,386.14,149.06,148.82,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749773412481,615.1,149.06,148.83,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1749773412676,386.14,149.14,148.83,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1749773412882,0.04559584,149.0,148.97,0.04266293]
["bitfinex-derivatives","SOLF0:USTF0",1749773413188,0.05131303,149.0,148.97,0.04648415]
["bitfinex-derivatives","SOLF0:USTF0",1749773413484,228.92,149.08,148.97,0.04648415]
["bitfinex-derivatives","SOLF0:USTF0",1749773413687,228.92,149.08,148.83,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1749773414083,228.92,149.08,148.82,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749773414583,0.04402192,148.96,148.94,0.0453498]
["bitfinex-derivatives","SOLF0:USTF0",1749773414787,0.04715568,148.96,148.82,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749773414990,228.72,148.97,148.82,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749773415681,0.05105887,148.91,148.88,0.04717328]
["bitfinex-derivatives","SOLF0:USTF0",1749773415886,6.7146,148.86,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773416091,124.0,148.96,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773416384,6.716,148.83,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773416980,0.04940346,148.84,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773418792,6.58,148.85,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773418992,386.44,148.99,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773419192,227.44,148.98,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773419490,229.7026,148.98,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773419889,0.04273271,148.91,148.89,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773420089,269.6626,148.98,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773420288,249.6726,148.98,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773420487,2.2626,148.98,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773420790,227.28,148.97,148.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773420992,0.05005115,148.91,148.89,0.0513326]
["bitfinex-derivatives","SOLF0:USTF0",1749773421190,0.04646422,148.91,148.89,0.04401422]
["bitfinex-derivatives","SOLF0:USTF0",1749773421788,6.7128,148.9,148.89,0.04401422]
["bitfinex-derivatives","SOLF0:USTF0",1749773421984,6.7128,148.9,148.89,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773422390,13.4328,148.9,148.89,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773422693,6.7128,148.9,148.89,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773422890,0.04646422,148.91,148.89,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773423089,6.75886422,148.91,148.89,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773423291,0.04646422,148.91,148.89,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773423595,6.7128,148.9,148.89,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773424089,6.716,148.83,148.82,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773425093,0.04995958,148.84,148.82,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773425490,0.04995958,148.84,148.56,400.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749773425689,19.97,148.87,148.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749773425890,19.97,148.87,148.67,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1749773426093,19.97,148.87,148.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749773426293,386.68,148.88,148.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749773426588,0.04703503,148.79,148.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749773426784,0.04607786,148.76,148.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749773426988,229.42,148.87,148.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749773427188,124.0,148.86,148.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749773427386,229.42,148.87,148.68,14.35920905]
["bitfinex-derivatives","SOLF0:USTF0",1749773427895,386.68,148.88,148.68,14.35920905]
["bitfinex-derivatives","SOLF0:USTF0",1749773428196,0.04924964,148.79,148.77,0.04607786]
["bitfinex-derivatives","SOLF0:USTF0",1749773428386,229.28,148.79,148.68,14.35920905]
["bitfinex-derivatives","SOLF0:USTF0",1749773428594,6.722,148.7,148.68,14.35920905]
["bitfinex-derivatives","SOLF0:USTF0",1749773428786,353.28,148.79,148.68,14.35920905]
["bitfinex-derivatives","SOLF0:USTF0",1749773428986,373.25,148.79,148.68,4.07160905]
["bitfinex-derivatives","SOLF0:USTF0",1749773429190,6.7223,148.69,148.68,9.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773429901,235.7423,148.69,148.68,9.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773430294,1.17144107,148.69,148.68,9.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773430498,0.05161832,148.7,148.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749773430699,0.04248499,148.65,148.57,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749773431500,0.04248499,148.65,148.58,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749773432102,0.04248499,148.65,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773432300,233.36,148.74,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773433201,1.17094837,148.71,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773433407,0.04929158,148.66,148.64,0.04256285]
["bitfinex-derivatives","SOLF0:USTF0",1749773434100,0.04929158,148.66,148.64,6.76256285]
["bitfinex-derivatives","SOLF0:USTF0",1749773434302,0.04929158,148.66,148.64,0.04256285]
["bitfinex-derivatives","SOLF0:USTF0",1749773435303,0.04929158,148.66,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749773435492,386.9,148.76,148.64,0.04256285]
["bitfinex-derivatives","SOLF0:USTF0",1749773435697,393.6195,148.76,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749773435892,386.9,148.76,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773436092,6.7201,148.74,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773436296,388.07071201,148.76,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773436500,2.3204,148.82,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773436802,387.18,148.84,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773437099,6.7203,148.74,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773437305,19.97,148.83,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773437604,388.35025927,148.84,148.59,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749773437804,0.04937852,148.73,148.7,0.04755557]
["bitfinex-derivatives","SOLF0:USTF0",1749773438402,0.04937852,148.73,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749773438601,0.04937852,148.73,148.7,0.04755557]
["bitfinex-derivatives","SOLF0:USTF0",1749773439506,388.35025927,148.84,148.7,0.04755557]
["bitfinex-derivatives","SOLF0:USTF0",1749773439798,19.99,149.01,148.59,26.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749773440000,239.6687,149.0,148.6,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1749773440204,239.6687,149.0,148.63,20.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749773440403,1.1696103,148.93,148.63,20.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749773440602,0.04810892,148.79,148.77,0.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1749773440799,0.04993838,148.79,148.77,0.04677078]
["bitfinex-derivatives","SOLF0:USTF0",1749773441105,0.04993838,148.79,148.77,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773441307,6.7182,148.78,148.77,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773442102,0.04993838,148.79,148.77,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773444704,2.2318,148.86,148.77,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773444903,387.14,148.88,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773445105,387.14,148.88,148.78,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749773445305,6.7128,148.91,148.78,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749773445504,387.14,148.96,148.78,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749773445806,387.14,149.06,148.84,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1749773446003,389.4251,149.05,148.8,13.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749773446203,6.7111,148.94,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749773446509,19.97,149.03,148.78,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749773446705,1.16900131,148.99,148.78,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749773446904,0.04504079,148.9,148.87,0.05089498]
["bitfinex-derivatives","SOLF0:USTF0",1749773447104,239.18395548,148.9,148.87,0.05112412]
["bitfinex-derivatives","SOLF0:USTF0",1749773447705,239.18395548,148.9,148.78,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749773448006,239.14,148.9,148.78,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749773448504,0.0463102,148.85,148.83,0.04762111]
["bitfinex-derivatives","SOLF0:USTF0",1749773450899,387.02,148.93,148.83,0.04762111]
["bitfinex-derivatives","SOLF0:USTF0",1749773451101,6.713,148.9,148.8,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749773451301,387.02,148.93,148.78,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749773451904,0.04812708,148.87,148.84,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1749773452114,6.715,148.85,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773452306,0.287,148.92,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773453005,387.02,148.93,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773453006,0.04282387,148.86,148.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773453314,0.04687089,148.83,148.8,0.0454983]
["bitfinex-derivatives","SOLF0:USTF0",1749773453502,0.04613364,148.83,148.8,0.0494662]
["bitfinex-derivatives","SOLF0:USTF0",1749773453701,1.16900131,148.99,148.8,6.7694662]
["bitfinex-derivatives","SOLF0:USTF0",1749773453904,1.16900131,148.99,148.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749773454615,0.04744751,148.9,148.87,0.04637241]
["bitfinex-derivatives","SOLF0:USTF0",1749773454815,387.04,149.02,148.87,0.04408007]
["bitfinex-derivatives","SOLF0:USTF0",1749773455008,387.04,149.02,148.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749773455204,1.16890315,148.99,148.78,66.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749773455409,6.7089,148.99,148.78,66.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749773455709,388.20882463,149.02,148.79,13.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749773455911,0.04389011,148.92,148.89,0.04389499]
["bitfinex-derivatives","SOLF0:USTF0",1749773456113,1.168805,149.01,148.89,0.04657583]
["bitfinex-derivatives","SOLF0:USTF0",1749773456312,1.168805,149.01,148.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749773456313,1.168805,149.01,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749773456615,1.168805,149.01,148.8,13.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749773456616,2.1634,149.05,148.81,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1749773456818,3.33200875,149.05,148.81,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1749773457311,0.04963093,148.94,148.92,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1749773457512,0.04576973,148.94,148.92,0.04333104]
["bitfinex-derivatives","SOLF0:USTF0",1749773458018,6.7114,148.93,148.92,0.04333104]
["bitfinex-derivatives","SOLF0:USTF0",1749773458216,0.04576973,148.94,148.92,0.04333104]
["bitfinex-derivatives","SOLF0:USTF0",1749773460513,3.33200875,149.05,148.92,6.76333104]
["bitfinex-derivatives","SOLF0:USTF0",1749773460714,1.16860875,149.05,148.93,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749773461012,386.86,149.08,148.93,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749773461918,0.05141737,149.02,148.99,0.04466235]
["bitfinex-derivatives","SOLF0:USTF0",1749773462124,386.86,149.08,148.99,0.04317899]
["bitfinex-derivatives","SOLF0:USTF0",1749773462420,386.86,149.08,148.93,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749773462718,388.02813803,149.08,148.93,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749773462914,388.02813803,149.08,148.93,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749773463113,0.04259165,149.02,148.99,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773463317,388.02813803,149.08,148.85,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749773463615,124.0,149.07,148.85,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749773464020,124.0,149.07,148.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749773464321,0.0478767,148.96,148.93,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773464518,386.74,148.95,148.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773464721,2320.52,149.05,148.42,362.4093149]
["bitfinex-derivatives","SOLF0:USTF0",1749773464722,389.5211,148.94,148.69,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749773464921,510.78,148.93,148.69,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749773465222,0.04246422,148.82,148.8,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773465423,386.78,148.81,148.63,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749773465613,386.78,148.8,148.51,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749773465815,19.99,149.03,148.51,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749773465816,386.78,148.79,148.51,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749773466022,510.78,148.78,148.51,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749773466221,386.78,148.77,148.51,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749773466420,6.7245,148.64,148.63,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773466730,386.78,148.64,148.45,1.17124394]
["bitfinex-derivatives","SOLF0:USTF0",1749773466924,386.78,148.64,148.48,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749773467318,386.78,148.64,148.42,4.4093149]
["bitfinex-derivatives","SOLF0:USTF0",1749773467518,0.04407666,148.56,148.54,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773467726,0.04407666,148.56,148.48,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773468030,386.78,148.64,148.42,4.4093149]
["bitfinex-derivatives","SOLF0:USTF0",1749773468529,386.78,148.64,148.42,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773468736,6.7339,148.43,148.42,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773468937,393.7939,148.43,148.41,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773469127,387.06,148.43,148.12,1480.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773469439,387.06,148.43,148.16,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749773469632,124.0,148.42,147.92,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773469832,124.0,148.42,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773470336,0.04767221,148.3,148.28,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773470534,387.06,148.29,148.28,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773470735,387.06,148.29,148.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773470932,387.06,148.29,148.06,1.17395044]
["bitfinex-derivatives","SOLF0:USTF0",1749773471236,387.06,148.29,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749773471432,0.04266803,148.14,148.11,0.05124316]
["bitfinex-derivatives","SOLF0:USTF0",1749773471623,0.04266803,148.14,147.93,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749773471624,387.60266803,148.14,147.93,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749773471828,387.56,148.14,147.88,4.5095266]
["bitfinex-derivatives","SOLF0:USTF0",1749773472727,0.04607176,148.02,148.0,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773472927,387.56,148.01,147.88,14.5095266]
["bitfinex-derivatives","SOLF0:USTF0",1749773473133,387.56,148.0,147.7,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773473335,387.56,148.0,147.47,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773473732,124.0,147.99,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749773473938,0.04874795,147.86,147.47,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773474141,387.56,148.0,147.49,13.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749773474633,511.56,148.0,147.49,13.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749773475132,387.56,148.0,147.49,13.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749773475342,0.04935378,147.84,147.82,0.04897459]
["bitfinex-derivatives","SOLF0:USTF0",1749773475530,387.56,148.0,147.82,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1749773475730,387.56,148.0,147.66,16.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749773475928,388.2,148.08,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773476128,388.2,148.18,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773476328,388.2,148.17,147.66,16.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749773476527,388.2,148.16,147.66,16.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749773476735,0.0498246,147.93,147.9,0.05042896]
["bitfinex-derivatives","SOLF0:USTF0",1749773476930,0.0498246,147.93,147.9,0.05082133]
["bitfinex-derivatives","SOLF0:USTF0",1749773476931,0.04992444,147.93,147.9,0.05082133]
["bitfinex-derivatives","SOLF0:USTF0",1749773477130,388.2,148.16,147.9,0.05082133]
["bitfinex-derivatives","SOLF0:USTF0",1749773477433,6.7494,148.09,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1749773477633,388.2,148.16,147.74,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773477834,388.2,148.16,147.75,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749773478034,0.04434308,147.97,147.94,0.04737194]
["bitfinex-derivatives","SOLF0:USTF0",1749773478237,0.04372252,147.97,147.94,0.04676229]
["bitfinex-derivatives","SOLF0:USTF0",1749773478935,388.58,148.11,147.94,0.04676229]
["bitfinex-derivatives","SOLF0:USTF0",1749773479139,388.58,148.12,147.75,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749773479341,1.17702767,148.0,147.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773479535,388.58,148.12,147.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773479731,0.1125,148.28,147.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773479935,0.04847176,148.06,148.04,0.04799595]
["bitfinex-derivatives","SOLF0:USTF0",1749773480132,0.04866311,148.06,148.04,0.05162413]
["bitfinex-derivatives","SOLF0:USTF0",1749773480339,388.74,148.21,148.04,6.81162413]
["bitfinex-derivatives","SOLF0:USTF0",1749773480538,388.74,148.3,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749773480744,388.74,148.34,148.05,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749773480940,1.17531832,148.17,148.05,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749773481239,124.0,148.45,148.1,0.04481905]
["bitfinex-derivatives","SOLF0:USTF0",1749773481240,388.74,148.31,148.1,0.04481905]
["bitfinex-derivatives","SOLF0:USTF0",1749773481441,124.0,148.45,148.05,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749773481442,1.17466372,148.27,148.05,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749773481640,388.74,148.34,148.05,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749773481840,1.1744655,148.29,148.05,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749773482243,0.04513921,148.18,148.16,0.047089]
["bitfinex-derivatives","SOLF0:USTF0",1749773482439,1.1744655,148.29,148.05,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749773482640,0.04876298,148.18,148.16,0.04578993]
["bitfinex-derivatives","SOLF0:USTF0",1749773482839,1.1744655,148.29,148.16,0.04578993]
["bitfinex-derivatives","SOLF0:USTF0",1749773483042,1.1744655,148.29,148.05,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749773483947,0.04597119,148.18,148.16,0.04422451]
["bitfinex-derivatives","SOLF0:USTF0",1749773484147,0.04795204,148.18,148.16,0.04397933]
["bitfinex-derivatives","SOLF0:USTF0",1749773484847,0.04795204,148.18,147.82,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773484848,0.04795204,148.18,147.93,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773485149,388.66,148.27,147.95,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749773485543,20.18,148.26,147.95,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749773485943,388.66,148.27,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749773486146,388.66,148.27,147.96,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1749773486541,6.7422,148.25,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749773486847,388.66,148.27,147.96,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1749773487048,2.363e-05,148.13,148.1,0.04837595]
["bitfinex-derivatives","SOLF0:USTF0",1749773487343,1.1744655,148.29,148.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773487937,388.74,148.34,148.04,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749773488239,0.04738988,148.2,148.18,0.04543099]
["bitfinex-derivatives","SOLF0:USTF0",1749773488446,388.74,148.34,148.18,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1749773488638,1.17460425,148.26,148.05,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749773488946,388.74,148.34,148.05,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749773489644,1.233e-05,148.21,148.18,0.04848677]
["bitfinex-derivatives","SOLF0:USTF0",1749773489947,388.72,148.45,148.12,388.72]
["bitfinex-derivatives","SOLF0:USTF0",1749773490149,388.72,148.45,148.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749773490352,1.17375247,148.38,148.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749773490546,0.04757846,148.27,148.24,0.04723764]
["bitfinex-derivatives","SOLF0:USTF0",1749773490749,0.04966067,148.27,148.24,0.04458094]
["bitfinex-derivatives","SOLF0:USTF0",1749773492649,6.7372,148.36,148.24,0.04458094]
["bitfinex-derivatives","SOLF0:USTF0",1749773492947,1.17369309,148.39,148.13,390.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749773493541,1.17369309,148.39,148.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749773494050,0.04841013,148.27,148.25,0.04622512]
["bitfinex-derivatives","SOLF0:USTF0",1749773494248,0.04686351,148.27,148.25,0.04383144]
["bitfinex-derivatives","SOLF0:USTF0",1749773495253,6.7416,148.26,148.25,0.04383144]
["bitfinex-derivatives","SOLF0:USTF0",1749773495447,0.04686351,148.27,148.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749773495644,388.62,148.29,148.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749773495850,388.62,148.29,148.05,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749773496153,388.62,148.29,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773496354,6.7472,148.14,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773496653,0.04719907,148.1,148.08,0.04282095]
["bitfinex-derivatives","SOLF0:USTF0",1749773496952,0.04703421,148.1,148.08,0.04620745]
["bitfinex-derivatives","SOLF0:USTF0",1749773497149,124.0,148.28,148.08,6.80620745]
["bitfinex-derivatives","SOLF0:USTF0",1749773497349,388.62,148.29,148.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773497657,388.62,148.29,148.04,390.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749773497845,388.6,148.37,148.04,390.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749773498552,388.6,148.37,148.19,0.05108817]
["bitfinex-derivatives","SOLF0:USTF0",1749773498748,388.6,148.37,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749773498959,388.6,148.37,148.15,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1749773499146,1.17369309,148.39,148.16,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749773499453,388.66,148.45,148.26,0.04298594]
["bitfinex-derivatives","SOLF0:USTF0",1749773499654,0.04395731,148.37,148.34,0.04779873]
["bitfinex-derivatives","SOLF0:USTF0",1749773499958,0.04432708,148.37,148.34,0.04651397]
["bitfinex-derivatives","SOLF0:USTF0",1749773500448,6.7375,148.35,148.34,0.04651397]
["bitfinex-derivatives","SOLF0:USTF0",1749773501053,6.74,148.35,148.19,0.36217]
["bitfinex-derivatives","SOLF0:USTF0",1749773501254,1.17349519,148.43,148.19,0.36217]
["bitfinex-derivatives","SOLF0:USTF0",1749773501855,1.17349519,148.43,148.19,10.36217]
["bitfinex-derivatives","SOLF0:USTF0",1749773502057,6.7393,148.31,148.3,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773502356,388.52,148.35,148.19,10.36217]
["bitfinex-derivatives","SOLF0:USTF0",1749773503054,388.52,148.35,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749773503245,0.0485456,148.28,148.26,0.04322096]
["bitfinex-derivatives","SOLF0:USTF0",1749773503553,0.05106244,148.28,148.26,0.04618312]
["bitfinex-derivatives","SOLF0:USTF0",1749773503952,388.52,148.35,148.26,0.04618312]
["bitfinex-derivatives","SOLF0:USTF0",1749773503953,388.52,148.35,148.26,6.78618312]
["bitfinex-derivatives","SOLF0:USTF0",1749773504154,389.63349519,148.43,148.26,100.6879912]
["bitfinex-derivatives","SOLF0:USTF0",1749773504357,389.63349519,148.43,148.19,10.36217]
["bitfinex-derivatives","SOLF0:USTF0",1749773504960,0.04260451,148.32,148.3,0.042956]
["bitfinex-derivatives","SOLF0:USTF0",1749773505158,0.04260451,148.32,148.3,0.04385459]
["bitfinex-derivatives","SOLF0:USTF0",1749773505159,0.05054385,148.32,148.3,0.04385459]
["bitfinex-derivatives","SOLF0:USTF0",1749773506154,388.46,148.43,148.3,0.04385459]
["bitfinex-derivatives","SOLF0:USTF0",1749773506349,1.17359413,148.39,148.19,10.36217]
["bitfinex-derivatives","SOLF0:USTF0",1749773507163,0.04531803,148.3,148.28,0.05019992]
["bitfinex-derivatives","SOLF0:USTF0",1749773507350,388.46,148.43,148.28,0.05021134]
["bitfinex-derivatives","SOLF0:USTF0",1749773507658,388.46,148.43,148.34,0.05159315]
["bitfinex-derivatives","SOLF0:USTF0",1749773507659,0.04552018,148.37,148.34,0.05159315]
["bitfinex-derivatives","SOLF0:USTF0",1749773507855,0.04751371,148.37,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773508264,6.7375,148.35,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773509657,13.4775,148.35,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773509864,6.7375,148.35,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773510065,13.4775,148.35,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773510258,6.7375,148.35,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773510752,6.7372,148.36,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773510956,0.04751371,148.37,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773511363,6.7375,148.35,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773511563,0.04751371,148.37,148.34,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773514053,0.04751371,148.37,148.34,6.7400584]
["bitfinex-derivatives","SOLF0:USTF0",1749773514355,1.1730403,148.49,148.34,6.7400584]
["bitfinex-derivatives","SOLF0:USTF0",1749773514662,1.1730403,148.49,148.35,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749773515166,1.1730403,148.49,148.27,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749773515463,1.1730403,148.49,148.28,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749773515663,0.04959487,148.4,148.37,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1749773515963,0.04676487,148.4,148.37,0.04395169]
["bitfinex-derivatives","SOLF0:USTF0",1749773516561,0.04676487,148.4,148.28,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749773516766,21.7247403,148.49,148.28,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749773517259,6.7365,148.38,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749773517472,13.4652,148.46,148.28,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749773517764,124.0,148.48,148.28,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749773517765,0.04408179,148.38,148.36,0.04799428]
["bitfinex-derivatives","SOLF0:USTF0",1749773517963,0.0425992,148.38,148.36,0.04510413]
["bitfinex-derivatives","SOLF0:USTF0",1749773519158,0.0425992,148.38,148.36,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773519361,6.7366,148.37,148.36,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773520254,13.4766,148.37,148.36,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773520460,6.74,148.37,148.19,0.36217]
["bitfinex-derivatives","SOLF0:USTF0",1749773520663,428.69,148.4,148.19,0.36217]
["bitfinex-derivatives","SOLF0:USTF0",1749773520863,428.69,148.4,148.19,0.10257]
["bitfinex-derivatives","SOLF0:USTF0",1749773521163,6.7443,148.2,148.19,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773521367,395.0043,148.2,148.19,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773521666,395.0043,148.2,148.0,390.384]
["bitfinex-derivatives","SOLF0:USTF0",1749773521667,395.0,148.2,148.0,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749773521857,388.26,148.2,148.0,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749773522064,388.26,148.2,147.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749773522268,124.0,148.19,148.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773522572,6.753,148.01,148.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773522764,388.38,148.01,147.86,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749773522965,388.38,148.01,147.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749773523165,0.04410154,147.91,147.79,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749773523363,124.0,148.0,147.79,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749773523860,0.04518161,147.91,147.88,0.04438601]
["bitfinex-derivatives","SOLF0:USTF0",1749773524060,6.7567,147.93,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749773524261,0.0495923,147.91,147.88,0.0446248]
["bitfinex-derivatives","SOLF0:USTF0",1749773524561,0.04491236,147.91,147.88,0.04982166]
["bitfinex-derivatives","SOLF0:USTF0",1749773524762,20.25,148.14,147.88,6.80982166]
["bitfinex-derivatives","SOLF0:USTF0",1749773524962,388.68,148.09,147.89,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749773525366,2330.36,148.16,147.89,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749773525561,1.17641093,148.06,147.89,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749773525774,388.68,148.19,147.89,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749773525974,388.68,148.2,147.96,0.04527402]
["bitfinex-derivatives","SOLF0:USTF0",1749773526170,388.68,148.2,147.91,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1749773526370,388.68,148.2,147.92,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749773527278,0.04260219,148.07,148.05,0.04686031]
["bitfinex-derivatives","SOLF0:USTF0",1749773527471,388.68,148.09,147.92,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749773527676,388.68,148.14,147.93,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749773528475,0.04752224,148.05,148.02,0.0511283]
["bitfinex-derivatives","SOLF0:USTF0",1749773528676,0.05067509,148.05,148.02,0.05118561]
["bitfinex-derivatives","SOLF0:USTF0",1749773529173,388.78,148.22,148.02,6.81118561]
["bitfinex-derivatives","SOLF0:USTF0",1749773529371,388.78,148.22,148.03,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749773529567,388.78,148.22,148.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749773529768,2332.74,148.41,148.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749773529769,388.78,148.31,148.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749773529969,388.78,148.32,148.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773530170,2.475e-05,148.2,148.17,0.04561826]
["bitfinex-derivatives","SOLF0:USTF0",1749773530472,2.475e-05,148.2,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749773530976,2.475e-05,148.2,148.19,13.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749773531171,2.475e-05,148.2,148.19,15.757]
["bitfinex-derivatives","SOLF0:USTF0",1749773531376,388.76,148.44,148.19,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749773531571,388.76,148.44,148.19,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749773531776,388.76,148.44,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749773531979,388.76,148.53,148.19,15.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749773532277,388.76,148.56,148.2,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1749773532476,125.1789,148.64,148.35,0.04989209]
["bitfinex-derivatives","SOLF0:USTF0",1749773532677,388.76,148.63,148.2,402.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749773532873,388.76,148.63,148.2,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1749773533279,144.25,148.62,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773533478,0.02219096,148.43,148.4,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1749773533678,388.76,148.51,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773533873,388.54,148.5,148.35,0.04802778]
["bitfinex-derivatives","SOLF0:USTF0",1749773534179,388.54,148.53,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773534377,388.54,148.53,148.22,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749773535079,388.54,148.53,148.36,0.0515017]
["bitfinex-derivatives","SOLF0:USTF0",1749773535276,6.7322,148.47,148.43,0.04773983]
["bitfinex-derivatives","SOLF0:USTF0",1749773535476,6.7322,148.47,148.44,0.04830021]
["bitfinex-derivatives","SOLF0:USTF0",1749773535675,388.54,148.53,148.44,0.05034216]
["bitfinex-derivatives","SOLF0:USTF0",1749773535979,388.54,148.53,148.47,0.04475719]
["bitfinex-derivatives","SOLF0:USTF0",1749773536172,388.54,148.53,148.31,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1749773536173,6.7307,148.5,148.49,0.04609377]
["bitfinex-derivatives","SOLF0:USTF0",1749773536373,6.7307,148.5,148.32,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749773536374,388.54,148.53,148.48,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773536569,388.54,148.53,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749773536777,6.7316,148.48,148.32,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749773536972,388.54,148.53,148.32,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749773537272,6.7317,148.48,148.32,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749773537476,0.04528195,148.41,148.39,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1749773537668,388.54,148.53,148.39,0.04926769]
["bitfinex-derivatives","SOLF0:USTF0",1749773537866,388.54,148.53,148.32,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749773538067,6.7314,148.49,148.32,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749773538267,388.54,148.53,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749773538473,388.54,148.53,148.36,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749773538679,388.54,148.53,148.43,0.04285547]
["bitfinex-derivatives","SOLF0:USTF0",1749773538880,388.54,148.53,148.47,0.04523735]
["bitfinex-derivatives","SOLF0:USTF0",1749773539081,388.54,148.53,148.49,0.05174926]
["bitfinex-derivatives","SOLF0:USTF0",1749773539277,6.733,148.45,148.36,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749773539478,6.733,148.45,148.39,0.04321535]
["bitfinex-derivatives","SOLF0:USTF0",1749773539783,6.7343,148.43,148.39,0.04321535]
["bitfinex-derivatives","SOLF0:USTF0",1749773539982,388.54,148.53,148.4,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1749773540182,6.7325,148.46,148.45,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749773540382,388.54,148.53,148.23,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749773540981,1.1684,148.52,148.23,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749773541181,0.0509,148.39,148.36,0.05186802]
["bitfinex-derivatives","SOLF0:USTF0",1749773541382,388.2,148.4,148.23,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749773541583,388.2,148.39,148.23,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749773541783,388.2,148.38,148.23,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749773541985,388.2,148.38,148.12,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749773542384,0.04577765,148.31,148.29,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1749773542586,0.04577765,148.31,148.12,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749773543084,408.45,148.38,148.12,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749773543381,388.2,148.38,148.12,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749773543586,0.04654795,148.31,148.29,0.04752267]
["bitfinex-derivatives","SOLF0:USTF0",1749773543887,0.04875228,148.31,148.29,0.04330209]
["bitfinex-derivatives","SOLF0:USTF0",1749773545683,6.78875228,148.31,148.12,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749773545887,408.45,148.38,148.12,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749773546191,388.2,148.38,148.12,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749773546583,6.7398,148.3,148.29,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773546881,387.99756061,148.38,148.06,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749773547385,387.99756061,148.38,148.06,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749773547580,387.99756061,148.38,148.21,0.04583327]
["bitfinex-derivatives","SOLF0:USTF0",1749773547790,387.99756061,148.38,148.06,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749773548087,13.4745,148.36,148.06,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749773548289,387.99756061,148.38,148.06,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749773548590,387.99756061,148.38,148.07,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749773548789,0.04547212,148.24,148.21,0.04674376]
["bitfinex-derivatives","SOLF0:USTF0",1749773549087,0.04814442,148.24,148.21,0.04399947]
["bitfinex-derivatives","SOLF0:USTF0",1749773549385,6.7434,148.22,148.21,0.04399947]
["bitfinex-derivatives","SOLF0:USTF0",1749773549984,13.4834,148.22,148.21,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773550289,6.74,148.22,148.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773550591,388.42,148.27,148.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773550787,388.42,148.27,148.06,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749773550986,408.67,148.27,147.88,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749773551187,0.04405981,148.09,148.06,0.04422169]
["bitfinex-derivatives","SOLF0:USTF0",1749773551387,388.46788332,148.09,147.93,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749773551583,388.46788332,148.09,148.0,0.04875542]
["bitfinex-derivatives","SOLF0:USTF0",1749773551584,0.04671102,148.02,148.0,0.04875542]
["bitfinex-derivatives","SOLF0:USTF0",1749773551786,0.04919635,148.02,148.0,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1749773552385,6.753,148.01,148.0,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1749773552589,6.753,148.01,148.0,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773552786,6.7575,147.92,147.72,388.56]
["bitfinex-derivatives","SOLF0:USTF0",1749773553094,388.56,147.98,147.73,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749773553395,388.56,147.98,147.75,1.17728649]
["bitfinex-derivatives","SOLF0:USTF0",1749773553595,1.17664959,148.01,147.75,1.17728649]
["bitfinex-derivatives","SOLF0:USTF0",1749773553793,2.743e-05,147.89,147.87,0.04683684]
["bitfinex-derivatives","SOLF0:USTF0",1749773554095,389.73658992,148.06,147.75,1.17728649]
["bitfinex-derivatives","SOLF0:USTF0",1749773554495,389.73658992,148.06,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749773554694,389.73658992,148.06,147.77,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1749773554895,0.04438951,147.93,147.9,0.04717413]
["bitfinex-derivatives","SOLF0:USTF0",1749773555092,0.04679682,147.93,147.9,0.04717074]
["bitfinex-derivatives","SOLF0:USTF0",1749773555592,0.04679682,147.93,147.9,6.80507074]
["bitfinex-derivatives","SOLF0:USTF0",1749773555795,0.04679682,147.93,147.9,0.04717074]
["bitfinex-derivatives","SOLF0:USTF0",1749773556496,6.7576,147.91,147.9,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773556887,6.76,147.91,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773557090,408.99,147.94,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773557696,20.25,147.92,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773557999,6.7612,147.83,147.82,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773558298,20.25,147.92,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773558502,6.7633,147.79,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773558891,0.04517879,147.77,147.75,0.04476796]
["bitfinex-derivatives","SOLF0:USTF0",1749773559094,124.0,147.89,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773559293,0.05018482,147.82,147.8,0.0432118]
["bitfinex-derivatives","SOLF0:USTF0",1749773559493,144.25,147.89,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773559794,0.04836257,147.82,147.47,904.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749773559992,144.25,147.89,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773560393,20.25,147.87,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773560598,40.43,147.87,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773560799,20.25,147.75,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773560999,20.25,147.73,147.36,1.17922131]
["bitfinex-derivatives","SOLF0:USTF0",1749773561199,6.7775,147.48,147.36,1.17922131]
["bitfinex-derivatives","SOLF0:USTF0",1749773561400,389.32,147.49,147.21,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749773561592,389.32,147.48,147.21,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749773561798,6.7782,147.46,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773561998,389.32,147.45,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773562192,389.32,147.49,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773562400,0.05209649,147.42,147.39,0.04584719]
["bitfinex-derivatives","SOLF0:USTF0",1749773562600,0.05209649,147.42,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773562800,0.04272718,147.42,147.39,0.04701474]
["bitfinex-derivatives","SOLF0:USTF0",1749773563598,0.04272718,147.42,147.39,0.02471474]
["bitfinex-derivatives","SOLF0:USTF0",1749773563801,0.04272718,147.42,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773564690,1.18144319,147.41,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773564893,1.18144319,147.41,147.37,0.05100876]
["bitfinex-derivatives","SOLF0:USTF0",1749773565789,0.04272718,147.42,147.37,0.05100876]
["bitfinex-derivatives","SOLF0:USTF0",1749773565990,389.72,147.48,147.37,6.83100876]
["bitfinex-derivatives","SOLF0:USTF0",1749773566191,389.72,147.48,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749773566492,389.72,147.48,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773566691,389.72,147.48,147.35,21.3925383]
["bitfinex-derivatives","SOLF0:USTF0",1749773566902,389.72,147.48,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773567202,0.05164653,147.43,147.4,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749773567403,6.7805,147.41,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773567597,389.72,147.48,147.35,14.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749773567797,124.0,147.47,147.35,14.5693383]
["bitfinex-derivatives","SOLF0:USTF0",1749773568507,0.04965406,147.42,147.4,0.04422186]
["bitfinex-derivatives","SOLF0:USTF0",1749773568799,389.96,147.51,147.35,14.5693383]
["bitfinex-derivatives","SOLF0:USTF0",1749773568998,0.05067634,147.42,147.4,0.04660314]
["bitfinex-derivatives","SOLF0:USTF0",1749773569201,389.96,147.51,147.35,14.5693383]
["bitfinex-derivatives","SOLF0:USTF0",1749773569399,0.04387558,147.42,147.4,0.0435231]
["bitfinex-derivatives","SOLF0:USTF0",1749773569601,389.96,147.51,147.35,14.5693383]
["bitfinex-derivatives","SOLF0:USTF0",1749773569906,389.96,147.51,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749773570202,390.18,147.59,147.36,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749773570995,0.04401733,147.49,147.46,0.04605439]
["bitfinex-derivatives","SOLF0:USTF0",1749773571202,390.18,147.59,147.35,14.5693383]
["bitfinex-derivatives","SOLF0:USTF0",1749773571405,0.04971163,147.49,147.46,0.04814024]
["bitfinex-derivatives","SOLF0:USTF0",1749773571599,0.04862564,147.49,147.46,0.04663131]
["bitfinex-derivatives","SOLF0:USTF0",1749773572405,0.04862564,147.49,147.36,2.70451132]
["bitfinex-derivatives","SOLF0:USTF0",1749773572706,6.7741,147.55,147.44,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749773572904,390.18,147.59,147.36,2.70451132]
["bitfinex-derivatives","SOLF0:USTF0",1749773573501,0.05038033,147.49,147.46,0.04291653]
["bitfinex-derivatives","SOLF0:USTF0",1749773573700,390.18,147.59,147.36,2.70451132]
["bitfinex-derivatives","SOLF0:USTF0",1749773573896,390.26,147.69,147.36,2.70451132]
["bitfinex-derivatives","SOLF0:USTF0",1749773574409,410.51,147.69,147.36,2.70451132]
["bitfinex-derivatives","SOLF0:USTF0",1749773575008,0.05067444,147.54,147.51,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773575208,3.9651,147.6,147.36,2.70451132]
["bitfinex-derivatives","SOLF0:USTF0",1749773575507,24.2151,147.6,147.36,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749773575805,3.9651,147.6,147.36,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749773576011,0.0449613,147.49,147.47,0.04547083]
["bitfinex-derivatives","SOLF0:USTF0",1749773576211,0.04418958,147.49,147.36,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749773576505,390.3,147.54,147.36,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749773576902,390.3,147.54,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749773577097,390.3,147.54,147.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749773577304,0.05122597,147.46,147.44,0.04952966]
["bitfinex-derivatives","SOLF0:USTF0",1749773577503,0.04588394,147.46,147.44,0.05096436]
["bitfinex-derivatives","SOLF0:USTF0",1749773577697,0.04588394,147.46,147.44,6.83096436]
["bitfinex-derivatives","SOLF0:USTF0",1749773577996,0.04588394,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749773578202,0.04588394,147.46,147.44,6.83096436]
["bitfinex-derivatives","SOLF0:USTF0",1749773578609,0.04588394,147.46,147.44,0.05096436]
["bitfinex-derivatives","SOLF0:USTF0",1749773578810,0.04588394,147.46,147.44,6.83096436]
["bitfinex-derivatives","SOLF0:USTF0",1749773578999,1.7892,147.6,147.44,6.83096436]
["bitfinex-derivatives","SOLF0:USTF0",1749773579305,1.7892,147.6,147.39,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749773579907,1.7892,147.6,147.48,0.05032437]
["bitfinex-derivatives","SOLF0:USTF0",1749773580207,1.18024114,147.55,147.39,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749773580409,0.04313286,147.55,147.39,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749773580710,0.04548155,147.48,147.46,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773580907,390.36,147.47,147.36,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749773581096,6.7847,147.32,147.15,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773581300,124.0,147.32,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749773581501,124.0,147.32,147.16,1.18126273]
["bitfinex-derivatives","SOLF0:USTF0",1749773581802,124.0,147.32,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749773581803,0.04288768,147.25,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749773582007,124.0,147.32,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749773582410,0.0462069,147.22,147.2,0.04516319]
["bitfinex-derivatives","SOLF0:USTF0",1749773582607,390.36,147.34,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749773583107,390.48,147.42,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749773583306,390.48,147.43,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749773583713,6.7773,147.48,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749773583909,390.48,147.56,147.26,395.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749773584215,390.48,147.55,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773584408,390.48,147.57,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773584612,390.48,147.59,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773584805,390.48,147.62,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773585007,390.48,147.62,147.41,0.04550051]
["bitfinex-derivatives","SOLF0:USTF0",1749773585204,390.48,147.62,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773585205,390.48,147.62,147.28,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749773585414,390.48,147.62,147.26,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749773586009,0.04494236,147.45,147.43,0.04591807]
["bitfinex-derivatives","SOLF0:USTF0",1749773586208,390.48,147.62,147.26,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749773586614,390.48,147.62,147.29,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749773586917,390.48,147.7,147.26,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749773587215,390.48,147.7,147.47,0.04992955]
["bitfinex-derivatives","SOLF0:USTF0",1749773587407,390.48,147.7,147.43,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1749773587713,390.48,147.7,147.44,394.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749773587909,390.48,147.7,147.45,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1749773588215,390.48,147.7,147.45,392.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749773588411,390.4,147.78,147.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773588610,9.436e-05,147.63,147.61,0.05052644]
["bitfinex-derivatives","SOLF0:USTF0",1749773588818,390.4,147.87,147.58,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1749773589006,390.4,147.87,147.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773589007,124.0,147.86,147.59,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749773589211,390.4,147.87,147.59,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749773589816,0.04473499,147.74,147.72,0.04808466]
["bitfinex-derivatives","SOLF0:USTF0",1749773590220,124.0,147.86,147.59,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749773590524,0.04904342,147.74,147.72,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773590713,124.0,147.86,147.59,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749773590714,6.7672,147.71,147.59,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749773590914,390.4,147.76,147.59,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749773591518,390.4,147.76,147.47,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749773591713,390.4,147.76,147.48,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749773592017,0.04830912,147.63,147.6,0.05126631]
["bitfinex-derivatives","SOLF0:USTF0",1749773592211,6.82217273,147.63,147.6,0.04284075]
["bitfinex-derivatives","SOLF0:USTF0",1749773592419,0.05167273,147.63,147.6,0.04284075]
["bitfinex-derivatives","SOLF0:USTF0",1749773595409,0.05167273,147.63,147.6,6.81444075]
["bitfinex-derivatives","SOLF0:USTF0",1749773595618,0.05167273,147.63,147.6,0.04284075]
["bitfinex-derivatives","SOLF0:USTF0",1749773596119,0.05167273,147.63,147.6,6.82284075]
["bitfinex-derivatives","SOLF0:USTF0",1749773596321,390.4,147.76,147.6,16.82284075]
["bitfinex-derivatives","SOLF0:USTF0",1749773596521,390.4,147.76,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773596722,1.17868211,147.75,147.61,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749773596915,1.17868211,147.75,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773597418,0.04531371,147.69,147.66,0.04430904]
["bitfinex-derivatives","SOLF0:USTF0",1749773597612,0.04463115,147.69,147.66,0.04579535]
["bitfinex-derivatives","SOLF0:USTF0",1749773597813,390.16,147.85,147.66,6.82579535]
["bitfinex-derivatives","SOLF0:USTF0",1749773598013,13.51,147.97,147.76,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749773598014,6.7601,147.86,147.76,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749773598211,390.16,147.92,147.61,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749773598414,1.1776052,147.9,147.61,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749773598718,390.16,147.92,147.61,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749773598918,0.04420671,147.77,147.74,0.04523893]
["bitfinex-derivatives","SOLF0:USTF0",1749773599119,0.04924048,147.77,147.74,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1749773601121,0.04924048,147.77,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749773601318,1.17770483,147.91,147.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749773601516,1.17770483,147.91,147.61,396.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749773602218,0.04639072,147.77,147.75,0.04326742]
["bitfinex-derivatives","SOLF0:USTF0",1749773602423,1.17770483,147.91,147.75,0.04326742]
["bitfinex-derivatives","SOLF0:USTF0",1749773602617,1.17770483,147.91,147.62,13.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749773603125,1.17770483,147.91,147.61,396.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749773603324,0.04955308,147.77,147.75,0.04465883]
["bitfinex-derivatives","SOLF0:USTF0",1749773603625,0.0459548,147.77,147.75,0.04669196]
["bitfinex-derivatives","SOLF0:USTF0",1749773603825,1.17770483,147.91,147.75,6.80669196]
["bitfinex-derivatives","SOLF0:USTF0",1749773604027,390.16,147.92,147.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773604727,390.16,147.92,147.83,0.04790933]
["bitfinex-derivatives","SOLF0:USTF0",1749773604728,0.04635947,147.85,147.83,0.04790933]
["bitfinex-derivatives","SOLF0:USTF0",1749773604918,0.04785027,147.85,147.83,0.05127087]
["bitfinex-derivatives","SOLF0:USTF0",1749773605115,0.04785027,147.85,147.83,6.81127087]
["bitfinex-derivatives","SOLF0:USTF0",1749773605321,13.5007,148.07,147.83,6.81127087]
["bitfinex-derivatives","SOLF0:USTF0",1749773605322,389.88,148.03,147.83,6.81127087]
["bitfinex-derivatives","SOLF0:USTF0",1749773605522,389.88,148.03,147.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773605825,1.17682865,148.02,147.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1749773606220,389.88,148.03,147.92,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749773606425,0.04682409,147.99,147.96,0.04426286]
["bitfinex-derivatives","SOLF0:USTF0",1749773606615,0.0518458,147.99,147.96,0.04957583]
["bitfinex-derivatives","SOLF0:USTF0",1749773609322,389.76,148.12,147.96,6.80957583]
["bitfinex-derivatives","SOLF0:USTF0",1749773609527,389.76,148.12,148.02,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749773609728,389.76,148.12,147.97,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749773610031,389.56,148.2,148.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773610419,0.04795428,148.12,148.1,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1749773610619,0.04685104,148.12,148.1,0.04345294]
["bitfinex-derivatives","SOLF0:USTF0",1749773611933,389.34,148.3,148.1,6.80345294]
["bitfinex-derivatives","SOLF0:USTF0",1749773612123,389.34,148.3,148.05,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1749773612326,389.34,148.3,148.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749773612528,6.7453,148.19,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749773612733,1.17458442,148.26,148.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749773612936,1.17458442,148.26,148.15,0.04818808]
["bitfinex-derivatives","SOLF0:USTF0",1749773613237,1.17458442,148.26,148.19,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1749773613432,1.17458442,148.26,148.06,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749773613637,1.17458442,148.26,148.15,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1749773613934,1.17458442,148.26,148.19,0.04467768]
["bitfinex-derivatives","SOLF0:USTF0",1749773614125,389.34,148.3,148.21,0.05031967]
["bitfinex-derivatives","SOLF0:USTF0",1749773614331,389.34,148.3,148.24,0.04599069]
["bitfinex-derivatives","SOLF0:USTF0",1749773614537,390.51458442,148.3,148.26,0.04515412]
["bitfinex-derivatives","SOLF0:USTF0",1749773614835,390.51458442,148.3,148.27,0.04876614]
["bitfinex-derivatives","SOLF0:USTF0",1749773615040,390.51458442,148.3,148.27,0.04508811]
["bitfinex-derivatives","SOLF0:USTF0",1749773615337,6.7408,148.28,148.27,0.04508811]
["bitfinex-derivatives","SOLF0:USTF0",1749773615637,390.51458442,148.3,148.27,0.04508811]
["bitfinex-derivatives","SOLF0:USTF0",1749773615839,389.34,148.3,148.27,0.04508811]
["bitfinex-derivatives","SOLF0:USTF0",1749773616944,389.199,148.38,148.27,0.04508811]
["bitfinex-derivatives","SOLF0:USTF0",1749773617238,6.7389,148.32,148.31,0.05050496]
["bitfinex-derivatives","SOLF0:USTF0",1749773617441,1.17414849,148.36,148.3,0.04709204]
["bitfinex-derivatives","SOLF0:USTF0",1749773617634,1.17414849,148.36,148.32,0.04802549]
["bitfinex-derivatives","SOLF0:USTF0",1749773617834,1.17414849,148.36,148.1,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749773618243,1.17414849,148.36,148.22,0.04374147]
["bitfinex-derivatives","SOLF0:USTF0",1749773618439,1.17414849,148.36,148.28,0.04686963]
["bitfinex-derivatives","SOLF0:USTF0",1749773618640,1.17414849,148.36,148.31,0.05030109]
["bitfinex-derivatives","SOLF0:USTF0",1749773618842,6.7385,148.33,148.32,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773619143,1.1741683,148.35,148.1,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749773619334,1.1741683,148.35,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749773619539,1.1741683,148.35,148.1,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749773619846,0.04275223,148.24,148.21,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1749773620046,0.04622888,148.24,148.21,0.04416044]
["bitfinex-derivatives","SOLF0:USTF0",1749773621852,0.04622888,148.24,148.21,10.04416044]
["bitfinex-derivatives","SOLF0:USTF0",1749773623251,6.7435,148.22,148.21,10.04416044]
["bitfinex-derivatives","SOLF0:USTF0",1749773623441,6.7435,148.22,148.21,9.93246044]
["bitfinex-derivatives","SOLF0:USTF0",1749773623646,13.4835,148.22,148.21,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773624652,13.4835,148.22,148.03,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749773624653,6.744,148.21,148.2,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773624850,6.74,148.21,148.03,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749773625055,409.01,148.27,148.03,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749773625350,20.25,148.25,148.03,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749773625543,6.7471,148.14,148.13,0.04966224]
["bitfinex-derivatives","SOLF0:USTF0",1749773625742,0.04646728,148.15,148.12,0.04989372]
["bitfinex-derivatives","SOLF0:USTF0",1749773625949,0.04646728,148.15,148.12,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773625950,6.7476,148.13,148.12,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773626345,13.5076,148.13,148.12,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773626742,6.76,148.13,147.84,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1749773626944,388.68,148.17,147.94,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749773627243,388.68,148.17,147.94,14.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749773627646,388.68,148.17,147.95,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1749773627953,388.68,148.17,148.04,0.04706398]
["bitfinex-derivatives","SOLF0:USTF0",1749773627954,0.04423435,148.07,148.04,0.04706398]
["bitfinex-derivatives","SOLF0:USTF0",1749773628255,0.05122756,148.07,148.04,0.04766643]
["bitfinex-derivatives","SOLF0:USTF0",1749773628448,24.11122756,148.07,148.04,0.04766643]
["bitfinex-derivatives","SOLF0:USTF0",1749773629152,6.7512,148.05,148.04,0.04766643]
["bitfinex-derivatives","SOLF0:USTF0",1749773629844,402.2712,148.05,148.04,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773630046,388.76,148.05,148.04,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773630648,24.11122756,148.07,148.04,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773631058,24.11122756,148.07,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749773631357,24.11122756,148.07,148.04,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773631552,24.11122756,148.07,148.04,6.75146643]
["bitfinex-derivatives","SOLF0:USTF0",1749773631750,24.11122756,148.07,148.04,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773633157,30.87122756,148.07,148.04,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773633359,6.7512,148.05,148.04,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773633656,30.87122756,148.07,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773633863,24.06,148.07,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773634556,0.04436004,148.02,147.99,0.04882803]
["bitfinex-derivatives","SOLF0:USTF0",1749773635461,6.7536,148.0,147.99,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773636055,0.04436004,148.02,147.99,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773637650,6.7536,148.0,147.99,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773638159,6.7536,148.0,147.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773638160,6.7558,147.95,147.94,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773638462,388.96,147.97,147.79,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749773638858,388.96,147.97,147.79,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749773639054,388.96,147.97,147.93,3.78967]
["bitfinex-derivatives","SOLF0:USTF0",1749773639257,388.96,147.97,147.94,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1749773639456,0.0494124,147.96,147.94,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1749773641060,389.08,148.04,147.94,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1749773641061,389.08,148.04,147.94,6.80747956]
["bitfinex-derivatives","SOLF0:USTF0",1749773641256,389.08,148.04,147.93,3.78967]
["bitfinex-derivatives","SOLF0:USTF0",1749773641569,389.08,148.04,147.94,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749773641868,389.08,148.04,147.93,3.78967]
["bitfinex-derivatives","SOLF0:USTF0",1749773642062,389.08,148.04,147.93,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773642269,389.08,148.04,147.97,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773642270,0.04467865,148.0,147.97,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773642459,389.08,148.04,147.79,14.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749773642659,6.7553,147.97,147.79,14.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749773642859,389.14,148.12,147.82,6.11598293]
["bitfinex-derivatives","SOLF0:USTF0",1749773643069,389.14,148.12,147.85,6.11598293]
["bitfinex-derivatives","SOLF0:USTF0",1749773643260,6.7496,148.09,147.88,6.11598293]
["bitfinex-derivatives","SOLF0:USTF0",1749773643567,389.14,148.12,147.97,0.04506206]
["bitfinex-derivatives","SOLF0:USTF0",1749773643775,7.64915732,148.26,147.94,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1749773643776,5.73686799,148.26,147.94,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1749773643977,414.1714,148.29,147.97,6.11598293]
["bitfinex-derivatives","SOLF0:USTF0",1749773644271,400.69,148.29,147.99,6.11598293]
["bitfinex-derivatives","SOLF0:USTF0",1749773644468,400.69,148.29,148.13,0.04389337]
["bitfinex-derivatives","SOLF0:USTF0",1749773644767,0.0477951,148.22,147.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773644965,0.04589288,148.11,148.09,0.04779571]
["bitfinex-derivatives","SOLF0:USTF0",1749773645167,388.98,148.18,147.95,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749773645474,0.04454912,148.08,148.05,0.04401518]
["bitfinex-derivatives","SOLF0:USTF0",1749773645669,23.97,148.12,147.95,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749773645971,23.97,148.12,147.91,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749773646663,29.70686799,148.12,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773646876,0.05000351,147.97,147.94,0.04590689]
["bitfinex-derivatives","SOLF0:USTF0",1749773647070,0.05000351,147.97,147.94,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1749773647071,0.0515284,147.97,147.94,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1749773647269,0.0515284,147.97,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749773647468,388.98,148.01,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773648271,388.98,148.01,147.89,0.04594749]
["bitfinex-derivatives","SOLF0:USTF0",1749773648272,0.04929263,147.91,147.89,0.04594749]
["bitfinex-derivatives","SOLF0:USTF0",1749773648471,0.04645543,147.91,147.89,0.04368161]
["bitfinex-derivatives","SOLF0:USTF0",1749773649970,388.98,148.01,147.89,6.80368161]
["bitfinex-derivatives","SOLF0:USTF0",1749773650275,388.98,148.01,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773650674,388.98,148.01,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749773651071,388.98,148.01,147.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773651072,6.7554,147.96,147.95,0.04284021]
["bitfinex-derivatives","SOLF0:USTF0",1749773651277,0.04544972,147.97,147.94,0.05184044]
["bitfinex-derivatives","SOLF0:USTF0",1749773651578,6.7512,148.06,147.99,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749773651771,23.97,148.12,147.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749773652369,23.97,148.12,147.99,0.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1749773652571,0.04725656,148.07,148.04,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773652770,29.70686799,148.12,147.89,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749773652978,1.19,148.11,147.89,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749773653176,6.92686799,148.11,147.89,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749773653473,6.92686799,148.11,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773653474,5.73686799,148.07,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773653669,6.7545,147.98,147.97,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773653872,6.7545,147.98,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773653873,6.76,147.98,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773654069,389.16,148.0,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773654366,6.7582,147.9,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773654567,389.16,148.0,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773655077,0.05016544,147.96,147.93,0.04753113]
["bitfinex-derivatives","SOLF0:USTF0",1749773655274,0.05016544,147.96,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773655580,0.05016544,147.96,147.77,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749773655973,5.73686799,147.98,147.77,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749773656174,11.47,147.99,147.77,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749773656175,6.7624,147.81,147.77,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749773656469,0.04265479,147.8,147.78,0.04663517]
["bitfinex-derivatives","SOLF0:USTF0",1749773656675,0.05179265,147.8,147.78,0.04547414]
["bitfinex-derivatives","SOLF0:USTF0",1749773657380,6.7632,147.79,147.78,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773657780,6.7632,147.79,147.65,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749773657781,6.76,147.79,147.65,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749773657976,6.76,147.79,147.6,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749773657977,124.0,147.84,147.6,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749773658179,129.73686799,147.84,147.6,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749773658379,25.98686799,147.82,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773658580,5.73686799,147.8,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773658871,6.7669,147.71,147.7,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773659076,6.7669,147.71,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773659077,389.26,147.71,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773659875,0.0495427,147.67,147.64,0.04360332]
["bitfinex-derivatives","SOLF0:USTF0",1749773660075,389.5,147.8,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773661075,0.04429434,147.71,147.69,0.04354304]
["bitfinex-derivatives","SOLF0:USTF0",1749773661277,0.04429434,147.71,147.69,0.04690506]
["bitfinex-derivatives","SOLF0:USTF0",1749773661278,0.04844884,147.71,147.69,0.04690506]
["bitfinex-derivatives","SOLF0:USTF0",1749773661675,6.82844884,147.71,147.69,0.02520506]
["bitfinex-derivatives","SOLF0:USTF0",1749773661871,6.82844884,147.71,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773662079,4.61,147.75,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773662080,24.86,147.75,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773662484,124.0,147.74,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773662879,0.04351804,147.68,147.66,0.04780471]
["bitfinex-derivatives","SOLF0:USTF0",1749773663078,396.5287,147.67,147.66,0.04780471]
["bitfinex-derivatives","SOLF0:USTF0",1749773663279,396.5287,147.67,147.66,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773663483,6.7714,147.61,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773663882,389.76,147.67,147.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773664693,0.0499458,147.65,147.62,0.04413358]
["bitfinex-derivatives","SOLF0:USTF0",1749773665189,6.7715,147.61,147.6,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773665379,6.78,147.65,147.4,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749773665579,389.76,147.67,147.4,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749773665778,410.01,147.67,147.4,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749773666084,0.0433871,147.55,147.52,0.04861614]
["bitfinex-derivatives","SOLF0:USTF0",1749773666283,0.04719774,147.55,147.52,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1749773666674,389.76,147.67,147.52,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1749773666886,410.01,147.67,147.4,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749773667077,6.7769,147.5,147.4,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749773667287,389.9,147.55,147.4,16.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749773667481,389.9,147.54,147.4,16.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749773667683,0.04509315,147.48,147.46,0.04551301]
["bitfinex-derivatives","SOLF0:USTF0",1749773668086,6.778,147.47,147.46,0.04551301]
["bitfinex-derivatives","SOLF0:USTF0",1749773668287,0.04509315,147.48,147.46,0.04551301]
["bitfinex-derivatives","SOLF0:USTF0",1749773668582,6.7798,147.44,147.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773668777,389.9,147.56,147.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773669179,410.15,147.56,147.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773669379,20.25,147.54,147.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773669581,0.05058352,147.48,147.4,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773669883,6.7807,147.41,147.4,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773670190,396.8407,147.41,147.4,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773670581,6.7812,147.4,147.39,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773670892,390.06,147.41,147.22,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749773671486,390.06,147.41,147.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773671686,390.06,147.41,147.31,0.02002077]
["bitfinex-derivatives","SOLF0:USTF0",1749773671883,390.06,147.41,147.22,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749773672080,390.3,147.5,147.22,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749773672281,13.5442,147.6,147.22,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749773672282,390.3,147.54,147.22,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749773672483,13.538,147.67,147.22,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749773672484,390.3,147.55,147.22,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749773672683,390.3,147.57,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749773672889,390.3,147.56,147.38,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749773673088,390.3,147.57,147.38,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749773673285,390.3,147.58,147.38,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749773673788,0.04834985,147.49,147.47,0.05096664]
["bitfinex-derivatives","SOLF0:USTF0",1749773673978,0.04853406,147.49,147.47,0.04370559]
["bitfinex-derivatives","SOLF0:USTF0",1749773674579,0.04853406,147.49,147.47,6.82370559]
["bitfinex-derivatives","SOLF0:USTF0",1749773674784,390.3,147.58,147.47,6.82370559]
["bitfinex-derivatives","SOLF0:USTF0",1749773674785,390.3,147.58,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749773674981,390.3,147.58,147.48,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749773675176,390.3,147.58,147.38,66.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749773675177,390.3,147.58,147.38,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749773675383,390.3,147.58,147.39,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749773675784,390.3,147.58,147.47,0.04514931]
["bitfinex-derivatives","SOLF0:USTF0",1749773675785,0.05178589,147.5,147.47,0.04514931]
["bitfinex-derivatives","SOLF0:USTF0",1749773676089,0.05178589,147.5,147.39,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749773676090,390.34,147.66,147.42,390.34]
["bitfinex-derivatives","SOLF0:USTF0",1749773676291,390.34,147.71,147.42,390.34]
["bitfinex-derivatives","SOLF0:USTF0",1749773676679,6.7719,147.61,147.42,390.34]
["bitfinex-derivatives","SOLF0:USTF0",1749773676885,390.34,147.71,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749773676886,0.04968897,147.53,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749773677185,0.04660406,147.53,147.51,0.04276728]
["bitfinex-derivatives","SOLF0:USTF0",1749773677591,13.5349,147.7,147.51,6.82276728]
["bitfinex-derivatives","SOLF0:USTF0",1749773677790,13.5349,147.7,147.39,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749773677791,390.34,147.71,147.47,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1749773677990,390.34,147.71,147.48,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749773678398,390.34,147.71,147.49,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749773678587,4.61,147.75,147.59,0.04534484]
["bitfinex-derivatives","SOLF0:USTF0",1749773678889,4.61,147.75,147.66,0.04605156]
["bitfinex-derivatives","SOLF0:USTF0",1749773678890,0.04604373,147.68,147.66,0.04605156]
["bitfinex-derivatives","SOLF0:USTF0",1749773679095,0.0441038,147.68,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749773679789,0.0441038,147.68,147.66,0.05170639]
["bitfinex-derivatives","SOLF0:USTF0",1749773680192,0.0441038,147.68,147.66,6.83170639]
["bitfinex-derivatives","SOLF0:USTF0",1749773680396,4.61,147.75,147.66,6.83170639]
["bitfinex-derivatives","SOLF0:USTF0",1749773680585,4.61,147.75,147.67,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749773680991,390.28,147.8,147.67,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749773681190,390.2,147.89,147.67,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749773681395,0.04297958,147.79,147.77,0.04551571]
["bitfinex-derivatives","SOLF0:USTF0",1749773681698,0.04926826,147.79,147.77,0.04713833]
["bitfinex-derivatives","SOLF0:USTF0",1749773682093,0.04926826,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749773682588,0.04926826,147.79,147.78,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749773682589,6.826e-05,147.79,147.78,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749773683200,6.826e-05,147.83,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749773683702,6.826e-05,147.83,147.82,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749773684294,11.41,147.87,147.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749773684497,11.41,147.87,147.81,0.04879211]
["bitfinex-derivatives","SOLF0:USTF0",1749773684889,11.41,147.87,147.81,10.04879211]
["bitfinex-derivatives","SOLF0:USTF0",1749773685295,11.41,147.87,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749773685798,6.7556,147.96,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749773685995,2.2661,147.97,147.82,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749773686397,6.7559,147.96,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749773686697,0.04918708,147.94,147.91,0.04823408]
["bitfinex-derivatives","SOLF0:USTF0",1749773687001,0.04499422,147.94,147.91,0.05120938]
["bitfinex-derivatives","SOLF0:USTF0",1749773688200,5.76,147.95,147.91,0.05120938]
["bitfinex-derivatives","SOLF0:USTF0",1749773689399,0.04941511,147.94,147.91,0.05120938]
["bitfinex-derivatives","SOLF0:USTF0",1749773691394,0.04941511,147.94,147.91,6.81120938]
["bitfinex-derivatives","SOLF0:USTF0",1749773691699,2.2355,147.95,147.91,6.81120938]
["bitfinex-derivatives","SOLF0:USTF0",1749773691897,13.4922,148.17,147.92,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749773691898,389.62,148.13,147.92,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749773692105,6.7531,148.02,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749773692308,2.3248,148.12,147.92,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749773692699,0.04370836,148.03,147.92,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749773692899,2.3248,148.12,147.92,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749773693095,2.3248,148.12,147.84,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1749773693398,2.3248,148.12,147.85,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749773693807,0.04723272,148.0,147.97,0.04565635]
["bitfinex-derivatives","SOLF0:USTF0",1749773694005,0.04282957,148.0,147.97,0.04591357]
["bitfinex-derivatives","SOLF0:USTF0",1749773696794,0.04282957,148.0,147.97,10.04591357]
["bitfinex-derivatives","SOLF0:USTF0",1749773697499,6.7521,148.04,147.97,10.04591357]
["bitfinex-derivatives","SOLF0:USTF0",1749773697696,6.7521,148.04,147.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773697901,2.3248,148.12,147.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773698505,0.04991478,148.06,148.03,0.04966414]
["bitfinex-derivatives","SOLF0:USTF0",1749773698708,6.7518,148.04,148.03,0.04683214]
["bitfinex-derivatives","SOLF0:USTF0",1749773699412,0.05037819,148.06,147.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773699606,2.3248,148.12,147.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773700306,0.04899624,148.06,147.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773700506,20.25,148.1,147.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773700702,2.3248,148.12,147.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773701110,2.3248,148.12,147.85,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749773701299,6.7545,147.98,147.97,0.04364719]
["bitfinex-derivatives","SOLF0:USTF0",1749773701506,0.04945471,147.99,147.75,389.26]
["bitfinex-derivatives","SOLF0:USTF0",1749773701810,1.17690825,147.98,147.75,389.26]
["bitfinex-derivatives","SOLF0:USTF0",1749773701998,1.17690825,147.98,147.76,13.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749773702197,2.3319,148.01,147.75,389.26]
["bitfinex-derivatives","SOLF0:USTF0",1749773702504,4.4032,147.97,147.69,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749773702701,4.4032,147.97,147.87,0.04945274]
["bitfinex-derivatives","SOLF0:USTF0",1749773702702,0.0498278,147.89,147.87,0.04945274]
["bitfinex-derivatives","SOLF0:USTF0",1749773703002,0.0498278,147.89,147.7,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749773703206,389.22,147.94,147.7,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749773703408,1.17762512,147.88,147.7,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749773703912,1.17762512,147.88,147.69,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749773704100,1.17762512,147.88,147.77,0.05022259]
["bitfinex-derivatives","SOLF0:USTF0",1749773704101,0.04497275,147.8,147.77,0.05022259]
["bitfinex-derivatives","SOLF0:USTF0",1749773704303,0.04590279,147.8,147.77,0.04478186]
["bitfinex-derivatives","SOLF0:USTF0",1749773704503,0.04590279,147.8,147.77,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773704704,6.80590279,147.8,147.77,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773704902,6.80590279,147.8,147.6,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749773704903,20.29590279,147.8,147.6,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749773705109,389.22,147.82,147.6,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749773705110,389.22,147.82,147.6,396.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749773705311,1.17762512,147.88,147.6,396.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749773705609,1.17762512,147.88,147.6,406.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749773705810,2.72e-05,147.75,147.73,0.04937096]
["bitfinex-derivatives","SOLF0:USTF0",1749773706006,6.7563,147.95,147.73,0.04937096]
["bitfinex-derivatives","SOLF0:USTF0",1749773706207,2.1444,147.97,147.73,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749773706508,1.17722675,147.95,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749773706710,389.38,147.99,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749773706911,0.04266626,147.87,147.85,0.05137501]
["bitfinex-derivatives","SOLF0:USTF0",1749773707207,0.04777872,147.87,147.85,0.04471027]
["bitfinex-derivatives","SOLF0:USTF0",1749773709007,390.55696795,147.99,147.85,6.80471027]
["bitfinex-derivatives","SOLF0:USTF0",1749773709211,6.7526,148.02,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749773709416,389.38,148.15,147.87,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749773709614,389.38,148.14,147.87,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749773709907,0.04855042,148.02,147.87,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749773710216,391.7074,148.14,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749773710415,391.7074,148.14,147.87,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749773710416,1.17603325,148.09,147.87,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749773711309,0.04312824,147.99,147.97,0.04599675]
["bitfinex-derivatives","SOLF0:USTF0",1749773711513,0.04784078,147.99,147.97,0.04586143]
["bitfinex-derivatives","SOLF0:USTF0",1749773712615,391.7074,148.14,147.97,0.04586143]
["bitfinex-derivatives","SOLF0:USTF0",1749773712817,6.7498,148.09,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749773713004,392.88325444,148.14,147.98,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1749773713211,391.7074,148.14,147.98,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1749773713411,6.7514,148.05,147.98,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1749773713618,0.04963183,148.03,148.0,0.05177301]
["bitfinex-derivatives","SOLF0:USTF0",1749773713818,0.04963183,148.03,148.0,0.05054818]
["bitfinex-derivatives","SOLF0:USTF0",1749773713819,0.05032509,148.03,148.0,0.05054818]
["bitfinex-derivatives","SOLF0:USTF0",1749773715509,0.05032509,148.03,148.01,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749773715714,0.05032509,148.03,148.0,0.05054818]
["bitfinex-derivatives","SOLF0:USTF0",1749773715715,2.1544,148.22,148.0,0.05054818]
["bitfinex-derivatives","SOLF0:USTF0",1749773715911,2.1909,148.21,147.98,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1749773716223,1.17527862,148.18,147.98,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1749773716418,2.1909,148.21,147.98,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1749773716729,0.04654125,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749773716927,0.04354303,148.12,148.09,0.05123007]
["bitfinex-derivatives","SOLF0:USTF0",1749773717230,0.04503383,148.12,148.09,0.04900592]
["bitfinex-derivatives","SOLF0:USTF0",1749773717529,390.33511988,148.23,148.09,0.04900592]
["bitfinex-derivatives","SOLF0:USTF0",1749773717723,390.33511988,148.23,147.98,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1749773717724,390.33511988,148.23,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749773717929,390.33511988,148.23,147.98,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1749773717930,390.33511988,148.23,147.99,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1749773718624,0.05080251,148.12,148.1,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1749773718828,0.04374716,148.12,148.1,0.04477816]
["bitfinex-derivatives","SOLF0:USTF0",1749773720932,0.04374716,148.12,147.99,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1749773721130,410.58511988,148.23,147.99,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1749773721432,410.58511988,148.23,147.66,144.2112441]
["bitfinex-derivatives","SOLF0:USTF0",1749773721433,430.76511988,148.23,147.81,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749773721629,40.43,148.19,147.9,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749773721829,6.7524,148.03,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749773722029,6.7524,148.03,147.9,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749773722030,0.04406072,147.99,147.97,0.04719705]
["bitfinex-derivatives","SOLF0:USTF0",1749773722234,0.05017539,147.99,147.97,0.04565906]
["bitfinex-derivatives","SOLF0:USTF0",1749773722435,0.05017539,147.99,147.82,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773722636,389.0,148.04,147.83,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1749773722931,6.7553,147.97,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749773723134,389.0,148.04,147.83,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1749773723629,0.04602893,147.95,147.92,0.04720432]
["bitfinex-derivatives","SOLF0:USTF0",1749773723830,389.0,148.04,147.92,0.04796092]
["bitfinex-derivatives","SOLF0:USTF0",1749773724042,395.7518,148.04,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749773724231,389.0,148.04,147.83,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1749773724427,6.7503,148.08,147.83,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1749773724632,389.06,148.12,147.83,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1749773724937,0.0454946,147.99,147.96,0.04733658]
["bitfinex-derivatives","SOLF0:USTF0",1749773725138,0.04787808,147.99,147.83,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1749773725338,389.06,148.01,147.83,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1749773725538,409.31,148.02,147.83,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1749773725730,20.25,148.0,147.83,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1749773726134,6.7576,147.91,147.9,0.0484492]
["bitfinex-derivatives","SOLF0:USTF0",1749773726337,0.04918838,147.92,147.89,0.04359983]
["bitfinex-derivatives","SOLF0:USTF0",1749773726537,0.04616066,147.92,147.89,0.04737609]
["bitfinex-derivatives","SOLF0:USTF0",1749773727329,0.04616066,147.92,147.89,10.04737609]
["bitfinex-derivatives","SOLF0:USTF0",1749773727739,13.4978,148.11,147.89,10.04737609]
["bitfinex-derivatives","SOLF0:USTF0",1749773727740,389.08,148.09,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749773728039,2.1196,148.08,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773728240,6.7543,147.99,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773728541,2.1196,148.08,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773728729,0.04820262,148.0,147.97,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1749773728937,0.04923157,148.0,147.97,0.04398514]
["bitfinex-derivatives","SOLF0:USTF0",1749773729739,0.04923157,148.0,147.97,6.79878514]
["bitfinex-derivatives","SOLF0:USTF0",1749773729940,0.04923157,148.0,147.97,0.04398514]
["bitfinex-derivatives","SOLF0:USTF0",1749773730839,389.08,148.09,147.97,6.80398514]
["bitfinex-derivatives","SOLF0:USTF0",1749773731036,391.2293,148.18,147.98,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749773731738,389.1,148.18,147.98,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749773731943,389.1,148.18,148.07,0.04728447]
["bitfinex-derivatives","SOLF0:USTF0",1749773732142,389.1,148.18,147.98,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749773732940,0.04286975,148.09,148.07,0.04684288]
["bitfinex-derivatives","SOLF0:USTF0",1749773733142,0.0457392,148.09,148.07,0.04732464]
["bitfinex-derivatives","SOLF0:USTF0",1749773733544,0.0457392,148.09,147.98,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749773733842,2.1628,148.17,147.98,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749773734042,2.1628,148.17,147.9,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749773734246,0.1726,148.16,147.91,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749773734438,6.7515,148.05,147.94,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749773734636,6.7515,148.05,147.91,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749773734637,0.04361757,148.01,147.98,0.04772139]
["bitfinex-derivatives","SOLF0:USTF0",1749773734839,0.04713078,148.01,147.98,0.04749281]
["bitfinex-derivatives","SOLF0:USTF0",1749773736145,0.04713078,148.01,147.92,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749773736345,2.1472,148.05,147.92,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749773736542,2.1472,148.05,147.93,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749773736746,389.04,148.06,147.93,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749773737050,0.04882152,148.01,147.98,0.04737909]
["bitfinex-derivatives","SOLF0:USTF0",1749773737440,6.80882152,148.01,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773737642,389.04,148.06,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773737643,2.1393,148.05,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773738451,2.1393,148.05,147.96,0.05105686]
["bitfinex-derivatives","SOLF0:USTF0",1749773738452,0.04961735,147.98,147.96,0.05105686]
["bitfinex-derivatives","SOLF0:USTF0",1749773738749,0.04302389,147.98,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773738948,2.1393,148.05,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773739144,20.25,148.04,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773739348,6.7564,147.94,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773739750,389.06,147.96,147.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773739948,0.04723355,147.93,147.82,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749773740148,389.06,147.96,147.72,389.06]
["bitfinex-derivatives","SOLF0:USTF0",1749773740149,409.31,147.96,147.72,389.06]
["bitfinex-derivatives","SOLF0:USTF0",1749773740350,409.31,147.96,147.78,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749773740351,6.7593,147.88,147.78,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749773740748,389.06,147.96,147.73,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1749773740955,389.06,147.96,147.83,0.04712465]
["bitfinex-derivatives","SOLF0:USTF0",1749773741155,389.06,147.96,147.73,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1749773741847,389.06,147.96,147.73,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1749773742049,0.04603209,147.86,147.83,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1749773742252,389.06,147.96,147.83,0.0520479]
["bitfinex-derivatives","SOLF0:USTF0",1749773742454,6.7577,147.91,147.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773742750,389.06,147.96,147.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773742957,6.7578,147.91,147.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773743257,0.04325745,147.84,147.81,0.04923192]
["bitfinex-derivatives","SOLF0:USTF0",1749773743455,6.7598,147.87,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749773743655,2.2517,147.95,147.73,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1749773743853,2.2517,147.95,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773744455,0.0484515,147.85,147.83,0.04362692]
["bitfinex-derivatives","SOLF0:USTF0",1749773744752,0.05168128,147.85,147.83,0.0466056]
["bitfinex-derivatives","SOLF0:USTF0",1749773745149,0.05168128,147.85,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773745150,6.81168128,147.85,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773745345,2.1438,147.94,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773745346,389.24,147.86,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773746047,6.7641,147.77,147.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773746244,389.24,147.86,147.64,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749773746245,0.04601765,147.76,147.64,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749773746451,5.79847656,147.9,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749773746452,6.7672,147.7,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749773746653,389.4,147.75,147.57,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749773747252,391.8959,147.83,147.57,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749773747648,0.04449642,147.67,147.65,0.05152496]
["bitfinex-derivatives","SOLF0:USTF0",1749773747951,389.4,147.71,147.47,389.4]
["bitfinex-derivatives","SOLF0:USTF0",1749773748149,389.4,147.7,147.48,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749773748353,20.25,147.82,147.48,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749773748354,389.4,147.69,147.48,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749773748554,124.0,147.8,147.48,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749773748555,6.7689,147.67,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749773748744,389.4,147.7,147.49,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1749773748948,0.05122061,147.63,147.61,0.04596051]
["bitfinex-derivatives","SOLF0:USTF0",1749773749152,389.4,147.78,147.61,0.04848145]
["bitfinex-derivatives","SOLF0:USTF0",1749773749353,389.4,147.78,147.49,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1749773749546,389.4,147.78,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773749744,6.7658,147.74,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773749948,389.4,147.78,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773750152,0.05085901,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749773750356,0.04961078,147.66,147.63,0.04506015]
["bitfinex-derivatives","SOLF0:USTF0",1749773750552,389.4,147.78,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773750753,0.05104709,147.66,147.63,6.81716531]
["bitfinex-derivatives","SOLF0:USTF0",1749773750958,0.05082007,147.66,147.63,0.04997431]
["bitfinex-derivatives","SOLF0:USTF0",1749773751154,389.4,147.78,147.63,6.82997431]
["bitfinex-derivatives","SOLF0:USTF0",1749773751358,2.3187,147.83,147.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749773751549,0.1772,147.91,147.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749773751856,0.1772,147.91,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749773752058,0.05187948,147.85,147.83,0.04925912]
["bitfinex-derivatives","SOLF0:USTF0",1749773752254,0.0469127,147.85,147.83,0.04776825]
["bitfinex-derivatives","SOLF0:USTF0",1749773753559,0.0469127,147.85,147.69,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1749773753763,391.7792,147.92,147.69,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1749773753955,6.7583,147.9,147.69,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1749773754156,391.7792,147.92,147.69,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1749773754357,391.7792,147.92,147.7,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749773754660,389.58,147.92,147.8,0.0470079]
["bitfinex-derivatives","SOLF0:USTF0",1749773754856,389.58,147.92,147.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773755261,2.2087,148.02,147.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773755262,389.6,148.0,147.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773755761,389.6,148.0,147.84,0.04743493]
["bitfinex-derivatives","SOLF0:USTF0",1749773755762,3.742e-05,147.87,147.84,0.04743493]
["bitfinex-derivatives","SOLF0:USTF0",1749773756058,389.6,148.0,147.81,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1749773756362,389.6,148.0,147.82,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749773756754,0.05199454,147.92,147.9,0.04315735]
["bitfinex-derivatives","SOLF0:USTF0",1749773756953,0.04692684,147.92,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749773757161,389.6,148.0,147.72,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749773757555,6.759,147.88,147.81,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749773757751,389.6,148.0,147.72,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749773757957,0.04979169,147.87,147.85,0.04810532]
["bitfinex-derivatives","SOLF0:USTF0",1749773758152,0.048311,147.87,147.85,0.04898196]
["bitfinex-derivatives","SOLF0:USTF0",1749773758868,0.048311,147.87,147.58,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1749773758869,389.52,147.86,147.58,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1749773759061,389.52,147.86,147.59,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749773759662,6.7635,147.79,147.68,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749773759860,0.0459956,147.75,147.72,0.05111519]
["bitfinex-derivatives","SOLF0:USTF0",1749773760060,0.04601517,147.75,147.72,0.04957706]
["bitfinex-derivatives","SOLF0:USTF0",1749773760953,0.04601517,147.75,147.59,16.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749773761155,389.52,147.76,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749773761361,389.52,147.75,147.59,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749773761566,389.52,147.74,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773761766,389.52,147.73,147.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773761966,0.04873566,147.67,147.65,0.04980884]
["bitfinex-derivatives","SOLF0:USTF0",1749773762265,389.52,147.72,147.59,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749773762659,416.55,147.72,147.59,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749773762855,409.77,147.72,147.59,2.57649605]
["bitfinex-derivatives","SOLF0:USTF0",1749773763061,389.52,147.72,147.59,2.57649605]
["bitfinex-derivatives","SOLF0:USTF0",1749773763260,6.769,147.66,147.64,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1749773763466,0.04919134,147.67,147.64,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1749773764567,6.82919134,147.67,147.64,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1749773764867,6.7695,147.65,147.64,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1749773765065,0.04919134,147.67,147.64,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1749773765265,6.82919134,147.67,147.64,0.05087589]
["bitfinex-derivatives","SOLF0:USTF0",1749773765667,6.82919134,147.67,147.64,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773765968,6.7718,147.6,147.59,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773766166,389.76,147.61,147.59,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773766362,389.76,147.65,147.59,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773766566,6.7718,147.6,147.59,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773766970,6.7718,147.6,147.42,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749773766971,6.78,147.6,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749773767173,389.76,147.65,147.35,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749773767471,389.76,147.65,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749773767761,124.0,147.64,147.35,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749773767961,0.04678545,147.51,147.48,0.04288779]
["bitfinex-derivatives","SOLF0:USTF0",1749773768167,389.98,147.5,147.48,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773768664,6.7768,147.49,147.48,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773768868,0.05071468,147.51,147.48,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773770160,6.82711468,147.51,147.48,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773770467,0.05071468,147.51,147.48,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773771164,0.05071468,147.51,147.48,10.00008005]
["bitfinex-derivatives","SOLF0:USTF0",1749773772566,390.14,147.66,147.48,10.00008005]
["bitfinex-derivatives","SOLF0:USTF0",1749773772768,390.14,147.68,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773772973,390.14,147.67,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773773168,410.32,147.67,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773773371,6.7743,147.55,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773773571,390.14,147.56,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773773865,0.05206512,147.53,147.5,0.04970005]
["bitfinex-derivatives","SOLF0:USTF0",1749773774174,0.04447757,147.53,147.5,0.04338082]
["bitfinex-derivatives","SOLF0:USTF0",1749773775470,390.2,147.58,147.54,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749773775871,390.2,147.58,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773776173,390.2,147.66,147.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773776369,390.2,147.66,147.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749773776568,0.04309799,147.59,147.56,0.04863511]
["bitfinex-derivatives","SOLF0:USTF0",1749773776770,0.04365919,147.59,147.56,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1749773777069,0.04365919,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749773777367,0.04365919,147.59,147.56,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1749773778269,0.04365919,147.59,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749773778473,390.2,147.66,147.56,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1749773778670,390.2,147.66,147.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749773779372,0.04528363,147.59,147.56,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1749773779571,0.04745797,147.59,147.56,0.04480636]
["bitfinex-derivatives","SOLF0:USTF0",1749773779986,27.07745797,147.59,147.56,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773780171,0.04745797,147.59,147.56,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773785172,6.77,147.64,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749773785372,390.24,147.74,147.57,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749773786080,20.25,147.73,147.57,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749773786285,6.7695,147.65,147.64,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773786580,6.7695,147.65,147.49,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749773786581,54.1321,147.73,147.49,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749773786783,40.6,147.71,147.42,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1749773786978,20.25,147.69,147.43,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749773787280,6.774,147.56,147.55,0.04850367]
["bitfinex-derivatives","SOLF0:USTF0",1749773787488,0.04574575,147.57,147.43,14.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749773787679,390.22,147.59,147.43,14.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749773787882,6.7736,147.57,147.44,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749773788083,390.22,147.59,147.44,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749773788582,0.05174694,147.53,147.5,0.04760883]
["bitfinex-derivatives","SOLF0:USTF0",1749773788772,0.05174694,147.53,147.5,0.043167]
["bitfinex-derivatives","SOLF0:USTF0",1749773788773,0.04422956,147.53,147.5,0.043167]
["bitfinex-derivatives","SOLF0:USTF0",1749773789984,6.7758,147.52,147.5,0.043167]
["bitfinex-derivatives","SOLF0:USTF0",1749773790184,0.04422956,147.53,147.5,0.043167]
["bitfinex-derivatives","SOLF0:USTF0",1749773792684,0.04422956,147.53,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773792886,410.57,147.59,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773793480,390.22,147.59,147.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773793684,0.04612043,147.52,147.5,0.0516216]
["bitfinex-derivatives","SOLF0:USTF0",1749773793886,0.05175714,147.52,147.5,0.05201275]
["bitfinex-derivatives","SOLF0:USTF0",1749773794085,6.82745714,147.52,147.5,0.05201275]
["bitfinex-derivatives","SOLF0:USTF0",1749773794389,0.05175714,147.52,147.5,0.05201275]
["bitfinex-derivatives","SOLF0:USTF0",1749773795183,390.22,147.59,147.5,6.83201275]
["bitfinex-derivatives","SOLF0:USTF0",1749773795391,390.22,147.59,147.51,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749773795592,390.22,147.59,147.51,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749773796088,390.22,147.59,147.54,0.05122219]
["bitfinex-derivatives","SOLF0:USTF0",1749773796286,0.04832016,147.56,147.54,6.82532219]
["bitfinex-derivatives","SOLF0:USTF0",1749773796492,390.38,147.67,147.54,0.05122219]
["bitfinex-derivatives","SOLF0:USTF0",1749773796687,124.0,147.76,147.51,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749773796992,390.38,147.75,147.51,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749773797387,0.04592796,147.64,147.62,0.04895192]
["bitfinex-derivatives","SOLF0:USTF0",1749773797589,0.04617501,147.64,147.62,0.04701469]
["bitfinex-derivatives","SOLF0:USTF0",1749773798489,6.7704,147.63,147.62,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773799084,0.04617501,147.64,147.62,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773799489,390.32,147.77,147.62,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773799688,390.32,147.77,147.51,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749773800093,410.67,147.77,147.58,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749773800396,0.04917184,147.69,147.66,0.04380399]
["bitfinex-derivatives","SOLF0:USTF0",1749773800592,6.7687,147.67,147.66,0.0514181]
["bitfinex-derivatives","SOLF0:USTF0",1749773800792,6.7687,147.67,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749773801096,6.7687,147.67,147.51,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749773801097,0.04599693,147.64,147.61,0.04493604]
["bitfinex-derivatives","SOLF0:USTF0",1749773801290,390.32,147.77,147.51,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749773801495,390.32,147.77,147.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773801696,390.32,147.77,147.52,64.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749773801893,390.32,147.77,147.52,74.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749773802196,390.32,147.77,147.63,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1749773802393,5.75666758,147.83,147.58,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1749773802593,5.75666758,147.87,147.58,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1749773802793,11.47204494,147.91,147.58,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1749773802794,5.75666758,147.91,147.61,6.18977714]
["bitfinex-derivatives","SOLF0:USTF0",1749773802999,6.7607,147.85,147.62,10.54507714]
["bitfinex-derivatives","SOLF0:USTF0",1749773803197,5.75666758,147.91,147.72,0.04564197]
["bitfinex-derivatives","SOLF0:USTF0",1749773803507,390.24,147.92,147.68,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1749773803996,6.7603,147.85,147.68,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1749773804193,390.24,147.92,147.75,0.05040273]
["bitfinex-derivatives","SOLF0:USTF0",1749773804397,390.24,147.92,147.68,396.42977714]
["bitfinex-derivatives","SOLF0:USTF0",1749773804992,6.7603,147.86,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749773805192,390.24,147.92,147.77,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749773805503,0.04547943,147.86,147.83,0.05169286]
["bitfinex-derivatives","SOLF0:USTF0",1749773805706,0.04759765,147.86,147.83,0.04268002]
["bitfinex-derivatives","SOLF0:USTF0",1749773806294,6.7608,147.84,147.83,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773808505,13.5208,147.84,147.83,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773809403,6.76,147.84,147.61,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1749773809609,26.10666758,147.87,147.62,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749773809808,7.64802996,147.89,147.62,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749773809809,13.5235,147.82,147.62,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749773810000,513.9724,147.81,147.62,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749773810202,513.9724,147.81,147.61,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749773810408,0.05122416,147.72,147.53,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749773810705,0.04694354,147.64,147.61,0.04793902]
["bitfinex-derivatives","SOLF0:USTF0",1749773810906,6.7709,147.62,147.61,0.04390783]
["bitfinex-derivatives","SOLF0:USTF0",1749773811609,0.05067506,147.64,147.53,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749773811808,410.23,147.7,147.53,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749773812004,6.7727,147.58,147.53,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749773812211,410.23,147.7,147.53,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749773812503,6.7713,147.61,147.6,0.05178377]
["bitfinex-derivatives","SOLF0:USTF0",1749773812810,0.04464822,147.62,147.59,0.04525186]
["bitfinex-derivatives","SOLF0:USTF0",1749773813103,6.7743,147.55,147.42,389.88]
["bitfinex-derivatives","SOLF0:USTF0",1749773813309,0.04538302,147.62,147.42,389.88]
["bitfinex-derivatives","SOLF0:USTF0",1749773813310,0.0985,147.69,147.43,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749773813509,0.0985,147.69,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749773813705,0.0985,147.69,147.43,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749773814013,389.88,147.7,147.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749773814203,0.05173017,147.62,147.59,0.04271045]
["bitfinex-derivatives","SOLF0:USTF0",1749773814400,6.7717,147.61,147.59,0.05202647]
["bitfinex-derivatives","SOLF0:USTF0",1749773815308,389.88,147.7,147.59,0.05202647]
["bitfinex-derivatives","SOLF0:USTF0",1749773815505,389.88,147.7,147.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749773816104,6.77,147.64,147.54,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749773816307,389.88,147.7,147.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749773816308,0.0485452,147.6,147.58,0.04302159]
["bitfinex-derivatives","SOLF0:USTF0",1749773816501,0.04927303,147.6,147.58,0.05044318]
["bitfinex-derivatives","SOLF0:USTF0",1749773816909,0.04927303,147.6,147.58,10.05044318]
["bitfinex-derivatives","SOLF0:USTF0",1749773817106,389.88,147.7,147.58,16.83044318]
["bitfinex-derivatives","SOLF0:USTF0",1749773817311,389.88,147.7,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773817500,390.06,147.78,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773817705,6.7659,147.73,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773817900,390.06,147.78,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773818204,0.04288828,147.69,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749773818411,6.7653,147.75,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749773818611,390.06,147.78,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773818810,6.7659,147.73,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773819014,390.06,147.78,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773819409,0.04642374,147.69,147.67,0.04905674]
["bitfinex-derivatives","SOLF0:USTF0",1749773819716,390.06,147.78,147.67,0.05124557]
["bitfinex-derivatives","SOLF0:USTF0",1749773819903,6.7662,147.73,147.66,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749773820107,390.06,147.78,147.66,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749773820309,390.02,147.86,147.66,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749773820608,0.04955869,147.77,147.66,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749773820809,0.04852195,147.73,147.7,0.05193253]
["bitfinex-derivatives","SOLF0:USTF0",1749773821019,410.37,147.86,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749773821208,0.04354525,147.73,147.72,0.04767487]
["bitfinex-derivatives","SOLF0:USTF0",1749773821408,0.05100916,147.74,147.59,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749773821608,390.02,147.78,147.59,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749773822013,389.98,147.86,147.59,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749773822604,0.04286604,147.74,147.71,0.04912853]
["bitfinex-derivatives","SOLF0:USTF0",1749773822912,390.02266093,147.74,147.59,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749773823119,6.769,147.66,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773823309,410.33,147.74,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773823513,0.2375,147.73,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773824207,0.04490681,147.67,147.64,0.04950886]
["bitfinex-derivatives","SOLF0:USTF0",1749773824408,0.05048918,147.67,147.64,0.04845705]
["bitfinex-derivatives","SOLF0:USTF0",1749773824614,389.98,147.82,147.64,6.82845705]
["bitfinex-derivatives","SOLF0:USTF0",1749773824821,389.98,147.82,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773825716,389.98,147.82,147.69,0.04882564]
["bitfinex-derivatives","SOLF0:USTF0",1749773825917,389.98,147.82,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773826120,396.742,147.82,147.72,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749773826318,396.742,147.82,147.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773826614,389.98,147.82,147.77,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749773826816,0.04712523,147.81,147.78,0.04833378]
["bitfinex-derivatives","SOLF0:USTF0",1749773827010,390.02,147.9,147.78,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1749773827319,0.05054064,147.85,147.65,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749773827518,390.02,147.9,147.65,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749773827724,6.7605,147.85,147.77,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749773827917,390.02,147.9,147.65,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749773828221,0.05060098,147.79,147.76,0.04322734]
["bitfinex-derivatives","SOLF0:USTF0",1749773828413,0.04995931,147.79,147.76,0.0488611]
["bitfinex-derivatives","SOLF0:USTF0",1749773828816,390.02,147.9,147.76,0.0488611]
["bitfinex-derivatives","SOLF0:USTF0",1749773829012,390.02,147.9,147.65,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749773829210,410.37,147.9,147.65,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749773829412,390.02,147.9,147.65,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749773829822,6.7638,147.78,147.76,0.04763462]
["bitfinex-derivatives","SOLF0:USTF0",1749773830122,0.04345797,147.78,147.76,0.04477817]
["bitfinex-derivatives","SOLF0:USTF0",1749773830311,0.04345797,147.78,147.76,6.80907817]
["bitfinex-derivatives","SOLF0:USTF0",1749773830514,0.04345797,147.78,147.76,0.04477817]
["bitfinex-derivatives","SOLF0:USTF0",1749773831526,390.02,147.9,147.76,0.04477817]
["bitfinex-derivatives","SOLF0:USTF0",1749773831725,390.02,147.9,147.66,454.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749773832018,390.02,147.9,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773832325,0.1046,147.95,147.77,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749773832521,0.04315214,147.87,147.85,0.04744288]
["bitfinex-derivatives","SOLF0:USTF0",1749773832822,389.84,147.98,147.77,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749773833517,6.7575,147.92,147.77,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749773833718,7.095e-05,147.86,147.83,0.04313957]
["bitfinex-derivatives","SOLF0:USTF0",1749773834023,389.84,147.98,147.77,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749773834528,389.84,147.98,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773834529,410.19,147.98,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773834724,410.19,147.98,147.86,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773835027,6.764,147.77,147.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773835224,389.7,147.83,147.67,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749773835417,389.8881,147.82,147.51,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1749773835622,389.7,147.81,147.55,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749773835828,0.04277363,147.69,147.67,0.05093481]
["bitfinex-derivatives","SOLF0:USTF0",1749773836023,0.04880038,147.69,147.55,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749773836225,6.769,147.67,147.55,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749773836523,124.0,147.8,147.55,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749773836728,144.35,147.8,147.55,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749773836923,0.0428903,147.69,147.66,0.04560902]
["bitfinex-derivatives","SOLF0:USTF0",1749773837125,0.0481614,147.69,147.66,0.045392]
["bitfinex-derivatives","SOLF0:USTF0",1749773840222,0.0481614,147.69,147.56,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749773840431,6.9565,147.69,147.56,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749773840617,6.9565,147.69,147.55,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749773840618,0.1884,147.69,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773841224,0.05167284,147.63,147.61,0.04852219]
["bitfinex-derivatives","SOLF0:USTF0",1749773841431,0.1884,147.69,147.61,0.04852219]
["bitfinex-derivatives","SOLF0:USTF0",1749773841432,0.1884,147.69,147.61,0.0432845]
["bitfinex-derivatives","SOLF0:USTF0",1749773841632,0.1884,147.69,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773842529,0.05051776,147.63,147.61,0.04756231]
["bitfinex-derivatives","SOLF0:USTF0",1749773842833,0.04702989,147.63,147.61,0.04435611]
["bitfinex-derivatives","SOLF0:USTF0",1749773844232,131.71890482,147.8,147.61,0.04435611]
["bitfinex-derivatives","SOLF0:USTF0",1749773844233,5.78917861,147.79,147.61,0.04435611]
["bitfinex-derivatives","SOLF0:USTF0",1749773844431,0.1893,147.77,147.56,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749773844627,389.98,147.76,147.56,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1749773844828,389.98,147.76,147.56,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749773845027,6.7695,147.65,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773845229,389.98,147.76,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773845434,0.04384824,147.67,147.64,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773845729,5.78917861,147.74,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773845924,6.02817861,147.75,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773846126,20.35,147.73,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773846528,0.04291952,147.65,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773846830,390.02,147.65,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773847033,6.7723,147.59,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773847232,0.1893,147.64,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773847428,390.02,147.74,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773847629,0.05130007,147.66,147.63,0.04324393]
["bitfinex-derivatives","SOLF0:USTF0",1749773847828,390.02,147.74,147.63,0.04853772]
["bitfinex-derivatives","SOLF0:USTF0",1749773848036,390.02,147.74,147.57,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749773848825,0.0519867,147.67,147.64,0.04521046]
["bitfinex-derivatives","SOLF0:USTF0",1749773849130,0.1893,147.8,147.57,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749773849926,0.04803346,147.7,147.67,0.04596197]
["bitfinex-derivatives","SOLF0:USTF0",1749773850123,0.04503276,147.7,147.67,0.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1749773851032,6.7676,147.69,147.67,0.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1749773851231,0.04503276,147.7,147.67,0.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1749773851638,6.7678,147.69,147.67,0.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1749773851832,0.04503276,147.7,147.67,0.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1749773852240,6.82503276,147.7,147.57,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749773852539,0.2342,147.69,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773853138,0.04920643,147.64,147.62,0.04527461]
["bitfinex-derivatives","SOLF0:USTF0",1749773853842,0.04920643,147.64,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773854741,6.7712,147.62,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773854934,0.04328396,147.61,147.58,0.04516083]
["bitfinex-derivatives","SOLF0:USTF0",1749773855243,0.04943608,147.61,147.58,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1749773856040,0.2342,147.69,147.58,6.82488979]
["bitfinex-derivatives","SOLF0:USTF0",1749773856239,7.71890482,147.79,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773856240,6.7659,147.73,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773856441,390.06,147.79,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773856639,0.2366,147.78,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773856836,20.5866,147.78,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773857041,0.2366,147.78,147.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773857238,6.7657,147.74,147.65,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749773857434,0.04334837,147.71,147.68,0.05138855]
["bitfinex-derivatives","SOLF0:USTF0",1749773857633,0.0461562,147.71,147.68,0.04805393]
["bitfinex-derivatives","SOLF0:USTF0",1749773858034,5.78917861,147.86,147.68,6.82805393]
["bitfinex-derivatives","SOLF0:USTF0",1749773858335,0.2366,147.86,147.63,6.23618537]
["bitfinex-derivatives","SOLF0:USTF0",1749773858538,0.2366,147.86,147.65,6.23618537]
["bitfinex-derivatives","SOLF0:USTF0",1749773858748,6.7627,147.8,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749773858946,0.2366,147.86,147.64,6.23618537]
["bitfinex-derivatives","SOLF0:USTF0",1749773859146,0.04685628,147.77,147.75,0.0437735]
["bitfinex-derivatives","SOLF0:USTF0",1749773859348,390.04,147.87,147.75,0.05088663]
["bitfinex-derivatives","SOLF0:USTF0",1749773859549,390.04,147.87,147.7,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749773859848,390.04,147.95,147.71,6.23618537]
["bitfinex-derivatives","SOLF0:USTF0",1749773860044,390.04,147.95,147.72,6.23618537]
["bitfinex-derivatives","SOLF0:USTF0",1749773860443,0.04894421,147.85,147.82,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1749773860740,390.04,147.95,147.82,0.04660445]
["bitfinex-derivatives","SOLF0:USTF0",1749773860943,390.04,148.03,147.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773861146,0.3334,148.02,147.83,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749773861842,0.03203087,147.94,147.91,0.04597256]
["bitfinex-derivatives","SOLF0:USTF0",1749773862238,0.03203087,147.94,147.91,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773862447,6.7571,147.92,147.91,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773862851,13.5171,147.92,147.91,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773863851,6.7571,147.92,147.91,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773864053,13.5171,147.92,147.91,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773865254,6.76,147.92,147.68,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749773865551,6.7617,147.82,147.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749773865744,390.5014,147.93,147.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749773865945,390.5014,147.93,147.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749773866140,390.5014,147.93,147.78,0.04461913]
["bitfinex-derivatives","SOLF0:USTF0",1749773866340,390.3059,147.93,147.71,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1749773866548,6.7584,147.9,147.71,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1749773866746,390.3059,147.93,147.71,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1749773866945,410.6559,147.93,147.71,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1749773867142,0.0326009,147.83,147.81,0.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1749773867448,0.0326009,147.83,147.71,399.78]
["bitfinex-derivatives","SOLF0:USTF0",1749773867449,410.09,147.82,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773867646,6.7648,147.76,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773867946,0.4259,147.81,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773868542,0.05079921,147.77,147.75,0.04800283]
["bitfinex-derivatives","SOLF0:USTF0",1749773868958,0.05079921,147.77,147.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773869351,0.05079921,147.77,147.71,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749773869352,6.7663,147.72,147.71,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749773869553,6.7663,147.72,147.71,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773869950,13.5263,147.72,147.71,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773870255,13.5263,147.72,147.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749773870256,6.7667,147.71,147.7,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773870451,416.87,147.72,147.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749773870649,410.11,147.72,147.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1749773870954,410.11,147.72,147.54,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749773871153,410.11,147.72,147.62,0.04946188]
["bitfinex-derivatives","SOLF0:USTF0",1749773871154,6.7704,147.63,147.62,0.04946188]
["bitfinex-derivatives","SOLF0:USTF0",1749773871452,0.0434407,147.64,147.61,0.04897895]
["bitfinex-derivatives","SOLF0:USTF0",1749773871659,0.04538226,147.64,147.61,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1749773872251,6.7709,147.62,147.61,0.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1749773874145,6.7709,147.62,147.61,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773874654,403.4309,147.62,147.61,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749773875359,6.775,147.53,147.46,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749773875549,243.4,147.55,147.46,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749773875753,243.16,147.54,147.46,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749773876057,242.94,147.58,147.46,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749773876455,242.94,147.58,147.51,0.04400915]
["bitfinex-derivatives","SOLF0:USTF0",1749773876456,0.04807672,147.53,147.51,0.04400915]
["bitfinex-derivatives","SOLF0:USTF0",1749773876850,6.7754,147.52,147.51,0.04400915]
["bitfinex-derivatives","SOLF0:USTF0",1749773877164,0.04807672,147.53,147.51,0.04400915]
["bitfinex-derivatives","SOLF0:USTF0",1749773878150,6.82327672,147.53,147.51,0.04400915]
["bitfinex-derivatives","SOLF0:USTF0",1749773878351,0.04807672,147.53,147.51,0.04400915]
["bitfinex-derivatives","SOLF0:USTF0",1749773879558,6.7754,147.52,147.51,0.04400915]
["bitfinex-derivatives","SOLF0:USTF0",1749773879762,6.7754,147.52,147.51,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773879956,13.5554,147.52,147.51,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773880261,6.7777,147.47,147.46,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773880467,248.1577,147.47,147.46,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773880863,254.9377,147.47,147.46,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773881058,248.1577,147.47,147.46,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773881268,241.38,147.47,147.46,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773881461,6.82443529,147.48,147.46,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773881462,0.04713529,147.48,147.46,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749773881767,390.14,147.52,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749773881963,2340.9,147.68,147.47,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749773881964,240.94,147.59,147.47,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749773882158,390.3,147.68,147.47,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749773882362,240.72,147.67,147.47,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749773882662,0.05147631,147.58,147.56,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1749773882867,0.04337906,147.58,147.56,0.04793379]
["bitfinex-derivatives","SOLF0:USTF0",1749773883167,390.3,147.68,147.56,0.04793379]
["bitfinex-derivatives","SOLF0:USTF0",1749773883359,240.6,147.67,147.47,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749773883870,240.46,147.66,147.47,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749773884265,240.46,147.66,147.55,0.04729305]
["bitfinex-derivatives","SOLF0:USTF0",1749773884266,6.7736,147.56,147.55,0.04729305]
["bitfinex-derivatives","SOLF0:USTF0",1749773884572,6.7736,147.56,147.47,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749773884573,0.05129761,147.57,147.54,0.05154456]
["bitfinex-derivatives","SOLF0:USTF0",1749773884866,0.04872898,147.57,147.54,0.04354109]
["bitfinex-derivatives","SOLF0:USTF0",1749773885460,0.04872898,147.57,147.54,6.81794109]
["bitfinex-derivatives","SOLF0:USTF0",1749773885665,390.3,147.68,147.54,6.81794109]
["bitfinex-derivatives","SOLF0:USTF0",1749773885666,390.3,147.68,147.54,6.82354109]
["bitfinex-derivatives","SOLF0:USTF0",1749773885970,6.7688,147.67,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749773886168,390.3,147.68,147.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749773886169,390.3,147.76,147.55,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749773886462,239.94,147.75,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749773886669,0.0443141,147.7,147.67,0.04833568]
["bitfinex-derivatives","SOLF0:USTF0",1749773886866,0.04642899,147.7,147.67,0.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1749773887072,390.3,147.76,147.67,0.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1749773887368,390.3,147.76,147.55,392.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749773887566,6.7663,147.72,147.55,392.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749773887769,390.3,147.76,147.55,392.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749773887964,0.05101346,147.67,147.55,392.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749773888167,390.3,147.76,147.6,0.05087505]
["bitfinex-derivatives","SOLF0:USTF0",1749773888362,390.3,147.76,147.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749773888560,6.7658,147.74,147.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749773888772,390.3,147.76,147.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749773889169,629.22,147.76,147.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749773889377,0.02125093,147.67,147.65,0.04268343]
["bitfinex-derivatives","SOLF0:USTF0",1749773889568,0.02125093,147.67,147.65,0.05083902]
["bitfinex-derivatives","SOLF0:USTF0",1749773890979,0.02125093,147.67,147.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749773891170,238.32,147.68,147.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749773891775,237.98,147.73,147.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749773892071,0.04753212,147.66,147.63,0.04931492]
["bitfinex-derivatives","SOLF0:USTF0",1749773892272,0.04915373,147.66,147.63,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1749773893074,390.3,147.76,147.63,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1749773893276,21.00909377,147.7,147.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749773893572,390.3,147.76,147.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749773893573,21.00909377,147.72,147.58,21.00909377]
["bitfinex-derivatives","SOLF0:USTF0",1749773893778,21.00909377,147.72,147.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749773893979,0.02293622,147.66,147.63,0.04664548]
["bitfinex-derivatives","SOLF0:USTF0",1749773894174,21.00909377,147.72,147.63,0.04996255]
["bitfinex-derivatives","SOLF0:USTF0",1749773894374,237.8,147.75,147.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749773894375,21.00909377,147.69,147.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749773894770,237.8,147.75,147.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749773894771,21.00909377,147.66,147.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749773895077,237.8,147.75,147.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749773895078,21.00909377,147.63,147.57,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749773895376,21.00909377,147.63,147.59,0.0511093]
["bitfinex-derivatives","SOLF0:USTF0",1749773895584,21.00909377,147.66,147.59,0.0511093]
["bitfinex-derivatives","SOLF0:USTF0",1749773895771,21.00909377,147.66,147.61,0.04490413]
["bitfinex-derivatives","SOLF0:USTF0",1749773895971,21.00909377,147.67,147.61,0.04490413]
["bitfinex-derivatives","SOLF0:USTF0",1749773896275,21.00909377,147.69,147.63,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1749773896483,236.8,147.75,147.55,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749773896484,21.00909377,147.64,147.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773896689,21.00909377,147.68,147.49,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1749773896690,21.00909377,147.58,147.49,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1749773896989,21.00909377,147.53,147.49,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1749773897587,0.04362795,147.52,147.48,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749773897789,21.00909377,147.55,147.49,0.04782136]
["bitfinex-derivatives","SOLF0:USTF0",1749773897982,237.54,147.56,147.48,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749773897983,0.04896616,147.51,147.48,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749773898187,21.00909377,147.49,147.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749773898389,0.04896616,147.44,147.42,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749773898592,0.0978,147.64,147.42,0.04808408]
["bitfinex-derivatives","SOLF0:USTF0",1749773898893,21.00909377,147.5,147.37,23.31889377]
["bitfinex-derivatives","SOLF0:USTF0",1749773899094,21.00909377,147.49,147.37,23.31889377]
["bitfinex-derivatives","SOLF0:USTF0",1749773899485,21.00909377,147.52,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749773899691,0.0978,147.64,147.47,0.04751089]
["bitfinex-derivatives","SOLF0:USTF0",1749773899988,0.0978,147.64,147.54,0.05188082]
["bitfinex-derivatives","SOLF0:USTF0",1749773899989,6.7738,147.55,147.54,0.05188082]
["bitfinex-derivatives","SOLF0:USTF0",1749773900195,21.00909377,147.58,147.53,0.04518692]
["bitfinex-derivatives","SOLF0:USTF0",1749773900493,236.66,147.63,147.54,0.04312356]
["bitfinex-derivatives","SOLF0:USTF0",1749773900695,236.66,147.63,147.49,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749773900696,27.78239377,147.56,147.49,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749773900884,395.94521552,147.76,147.52,0.04550083]
["bitfinex-derivatives","SOLF0:USTF0",1749773901083,21.00909377,147.7,147.63,0.04833895]
["bitfinex-derivatives","SOLF0:USTF0",1749773901291,21.00909377,147.71,147.65,0.04663169]
["bitfinex-derivatives","SOLF0:USTF0",1749773901595,27.77449377,147.73,147.67,0.04538467]
["bitfinex-derivatives","SOLF0:USTF0",1749773901894,21.00909377,147.73,147.69,0.04652219]
["bitfinex-derivatives","SOLF0:USTF0",1749773902189,21.00909377,147.73,147.7,0.0438204]
["bitfinex-derivatives","SOLF0:USTF0",1749773902382,21.00909377,147.73,147.7,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1749773902583,21.00909377,147.73,147.52,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749773902788,27.77629377,147.69,147.52,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749773902988,21.00909377,147.7,147.57,21.00909377]
["bitfinex-derivatives","SOLF0:USTF0",1749773903190,6.7669,147.7,147.6,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749773903392,21.00909377,147.73,147.61,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749773903594,21.00909377,147.73,147.62,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749773903790,21.00909377,147.73,147.66,0.043947]
["bitfinex-derivatives","SOLF0:USTF0",1749773903791,0.04621614,147.68,147.66,0.043947]
["bitfinex-derivatives","SOLF0:USTF0",1749773904695,21.00909377,147.75,147.66,0.043947]
["bitfinex-derivatives","SOLF0:USTF0",1749773904990,21.00909377,147.75,147.62,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749773905293,21.00909377,147.78,147.62,25.35469377]
["bitfinex-derivatives","SOLF0:USTF0",1749773905594,21.00909377,147.81,147.69,0.04397667]
["bitfinex-derivatives","SOLF0:USTF0",1749773905796,21.00909377,147.81,147.74,0.04284847]
["bitfinex-derivatives","SOLF0:USTF0",1749773905997,6.7627,147.79,147.74,0.04284847]
["bitfinex-derivatives","SOLF0:USTF0",1749773906294,21.00909377,147.81,147.74,0.04284847]
["bitfinex-derivatives","SOLF0:USTF0",1749773906493,21.00909377,147.82,147.74,0.04284847]
["bitfinex-derivatives","SOLF0:USTF0",1749773906695,6.7618,147.81,147.77,0.04967579]
["bitfinex-derivatives","SOLF0:USTF0",1749773907102,390.1,147.84,147.77,0.04967579]
["bitfinex-derivatives","SOLF0:USTF0",1749773907295,396.8604,147.84,147.77,6.81267579]
["bitfinex-derivatives","SOLF0:USTF0",1749773907594,390.1,147.84,147.77,0.04967579]
["bitfinex-derivatives","SOLF0:USTF0",1749773907990,20.97068171,147.83,147.77,0.04967579]
["bitfinex-derivatives","SOLF0:USTF0",1749773908190,411.07068171,147.84,147.77,0.04967579]
["bitfinex-derivatives","SOLF0:USTF0",1749773909491,390.1,147.84,147.77,0.04967579]
["bitfinex-derivatives","SOLF0:USTF0",1749773909891,390.1,147.84,147.77,10.04967579]
["bitfinex-derivatives","SOLF0:USTF0",1749773910996,20.97068171,147.87,147.77,10.04967579]
["bitfinex-derivatives","SOLF0:USTF0",1749773911197,233.62,147.86,147.81,0.04693067]
["bitfinex-derivatives","SOLF0:USTF0",1749773911792,240.3792,147.86,147.81,0.04693067]
["bitfinex-derivatives","SOLF0:USTF0",1749773911989,254.05068171,147.87,147.81,0.04693067]
["bitfinex-derivatives","SOLF0:USTF0",1749773912189,5.79183743,148.0,147.84,20.94134697]
["bitfinex-derivatives","SOLF0:USTF0",1749773912396,5.79183743,148.0,147.91,0.04501816]
["bitfinex-derivatives","SOLF0:USTF0",1749773912598,5.79183743,148.0,147.94,0.0443589]
["bitfinex-derivatives","SOLF0:USTF0",1749773912802,5.79183743,148.0,147.96,0.04760167]
["bitfinex-derivatives","SOLF0:USTF0",1749773912989,5.79183743,148.0,147.97,0.04924499]
["bitfinex-derivatives","SOLF0:USTF0",1749773913189,389.8,148.05,147.97,0.04345935]
["bitfinex-derivatives","SOLF0:USTF0",1749773913496,6.7486,148.1,147.98,20.94134697]
["bitfinex-derivatives","SOLF0:USTF0",1749773913692,254.24134697,148.12,148.03,0.04757934]
["bitfinex-derivatives","SOLF0:USTF0",1749773913893,254.24134697,148.12,148.06,0.04884958]
["bitfinex-derivatives","SOLF0:USTF0",1749773914200,233.02,148.12,148.06,0.04884958]
["bitfinex-derivatives","SOLF0:USTF0",1749773914502,20.94134697,148.07,147.93,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749773914705,20.94134697,148.07,147.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749773915000,233.02,148.12,147.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749773915199,20.94134697,148.08,147.96,20.94134697]
["bitfinex-derivatives","SOLF0:USTF0",1749773915397,0.04268575,148.03,148.01,0.04926893]
["bitfinex-derivatives","SOLF0:USTF0",1749773915601,6.7477,148.11,148.01,0.04873279]
["bitfinex-derivatives","SOLF0:USTF0",1749773915802,6.7477,148.11,147.99,20.94134697]
["bitfinex-derivatives","SOLF0:USTF0",1749773916000,1.2,148.1,147.99,20.94134697]
["bitfinex-derivatives","SOLF0:USTF0",1749773916304,1.2,148.1,148.02,20.88360477]
["bitfinex-derivatives","SOLF0:USTF0",1749773916809,1.2,148.1,148.05,0.04268591]
["bitfinex-derivatives","SOLF0:USTF0",1749773917609,20.88360477,148.08,148.05,0.04268591]
["bitfinex-derivatives","SOLF0:USTF0",1749773917810,6.7497,148.07,147.99,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749773918001,1.2,148.1,147.97,20.88360477]
["bitfinex-derivatives","SOLF0:USTF0",1749773918398,7.9482,148.1,147.98,20.88360477]
["bitfinex-derivatives","SOLF0:USTF0",1749773918603,7.9482,148.1,147.94,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749773918803,0.04268591,148.03,148.01,0.0428368]
["bitfinex-derivatives","SOLF0:USTF0",1749773919109,1.2,148.1,148.01,0.04888839]
["bitfinex-derivatives","SOLF0:USTF0",1749773919305,1.2,148.1,147.98,20.88360477]
["bitfinex-derivatives","SOLF0:USTF0",1749773920011,1.2,148.1,148.03,0.05067565]
["bitfinex-derivatives","SOLF0:USTF0",1749773920709,1.2,148.1,148.09,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749773921006,1.1,148.13,148.08,0.050143]
["bitfinex-derivatives","SOLF0:USTF0",1749773921216,1.1,148.13,148.12,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749773921402,1.1,148.13,148.09,0.0459234]
["bitfinex-derivatives","SOLF0:USTF0",1749773921610,20.88360477,148.2,148.09,0.0459234]
["bitfinex-derivatives","SOLF0:USTF0",1749773921805,6.7452,148.17,148.13,0.04778321]
["bitfinex-derivatives","SOLF0:USTF0",1749773922010,20.88360477,148.2,148.13,0.04778321]
["bitfinex-derivatives","SOLF0:USTF0",1749773922411,20.88360477,148.18,148.13,0.04778321]
["bitfinex-derivatives","SOLF0:USTF0",1749773922610,20.88360477,148.19,148.13,0.04778321]
["bitfinex-derivatives","SOLF0:USTF0",1749773923206,20.88360477,148.19,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773923207,20.88360477,148.14,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773923518,2.3519,148.21,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773923813,20.86472306,148.18,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773924008,20.86472306,148.15,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773924203,0.04558864,148.13,148.11,0.05132023]
["bitfinex-derivatives","SOLF0:USTF0",1749773925916,8.864e-05,148.13,148.12,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749773926112,8.864e-05,148.13,148.12,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749773926419,20.95642306,148.29,148.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749773926715,20.86472306,148.27,148.13,20.86472306]
["bitfinex-derivatives","SOLF0:USTF0",1749773927117,20.86472306,148.27,148.15,20.86472306]
["bitfinex-derivatives","SOLF0:USTF0",1749773927411,20.86472306,148.27,148.2,0.04777655]
["bitfinex-derivatives","SOLF0:USTF0",1749773927813,20.86472306,148.25,148.2,0.04777655]
["bitfinex-derivatives","SOLF0:USTF0",1749773928011,27.60612306,148.25,148.21,0.04732503]
["bitfinex-derivatives","SOLF0:USTF0",1749773928209,20.86472306,148.25,148.22,0.05121736]
["bitfinex-derivatives","SOLF0:USTF0",1749773928518,20.86472306,148.25,148.11,20.86472306]
["bitfinex-derivatives","SOLF0:USTF0",1749773928824,0.0917,148.29,148.11,20.86472306]
["bitfinex-derivatives","SOLF0:USTF0",1749773929213,6.7401,148.28,148.2,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749773929408,0.04512725,148.25,148.23,0.04742217]
["bitfinex-derivatives","SOLF0:USTF0",1749773929613,20.86472306,148.28,148.23,0.04576403]
["bitfinex-derivatives","SOLF0:USTF0",1749773929918,0.04512725,148.25,148.23,0.04576403]
["bitfinex-derivatives","SOLF0:USTF0",1749773930914,4.31,148.3,148.26,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749773931518,4.31,148.3,148.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749773931719,4.31,148.3,148.11,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749773931911,4.31,148.3,148.23,20.86472306]
["bitfinex-derivatives","SOLF0:USTF0",1749773932221,4.31,148.3,148.28,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749773932414,4.31,148.3,148.25,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1749773933619,4.31,148.3,148.25,20.91391924]
["bitfinex-derivatives","SOLF0:USTF0",1749773933817,4.31,148.3,148.25,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1749773934215,20.86472306,148.29,148.25,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1749773934522,4.31,148.3,148.25,0.04919618]
["bitfinex-derivatives","SOLF0:USTF0",1749773935113,4.31,148.3,148.26,20.86472306]
["bitfinex-derivatives","SOLF0:USTF0",1749773935429,2.259,148.39,148.29,20.86472306]
["bitfinex-derivatives","SOLF0:USTF0",1749773935716,23.12372306,148.39,148.33,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1749773935922,20.86472306,148.36,148.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749773936624,33.39,148.38,148.26,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749773936819,33.39,148.38,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773937016,0.04151794,148.33,148.31,0.04751126]
["bitfinex-derivatives","SOLF0:USTF0",1749773939816,20.86472306,148.32,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773940519,20.86472306,148.3,148.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773940722,0.04462611,148.29,148.27,0.04423592]
["bitfinex-derivatives","SOLF0:USTF0",1749773940917,0.04506542,148.29,148.27,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1749773941319,20.82880148,148.28,148.0,20.82880148]
["bitfinex-derivatives","SOLF0:USTF0",1749773941523,20.82880148,148.28,148.05,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749773941524,388.5,148.28,148.05,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749773941730,20.82880148,148.18,148.05,25.42110148]
["bitfinex-derivatives","SOLF0:USTF0",1749773942118,255.42880148,148.21,148.05,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749773942315,20.82880148,148.2,148.06,20.82880148]
["bitfinex-derivatives","SOLF0:USTF0",1749773942522,234.6,148.21,148.09,20.82880148]
["bitfinex-derivatives","SOLF0:USTF0",1749773942721,0.04604352,148.14,148.12,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1749773942926,20.82880148,148.23,148.1,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749773943123,0.04298536,148.14,148.12,0.05072401]
["bitfinex-derivatives","SOLF0:USTF0",1749773943318,0.0426495,148.18,148.1,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749773943525,0.05159418,148.15,148.11,0.04383411]
["bitfinex-derivatives","SOLF0:USTF0",1749773943725,0.04868384,148.14,148.12,0.05086079]
["bitfinex-derivatives","SOLF0:USTF0",1749773944932,20.82880148,148.3,148.12,27.63966227]
["bitfinex-derivatives","SOLF0:USTF0",1749773945125,20.82880148,148.3,148.17,20.82880148]
["bitfinex-derivatives","SOLF0:USTF0",1749773945323,20.82880148,148.31,148.17,20.82880148]
["bitfinex-derivatives","SOLF0:USTF0",1749773945530,20.82880148,148.33,148.1,400.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749773945730,20.82880148,148.3,148.15,20.82880148]
["bitfinex-derivatives","SOLF0:USTF0",1749773945926,20.85424531,148.23,148.1,400.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749773946228,20.85424531,148.32,148.1,400.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749773946421,234.8,148.34,148.12,20.85424531]
["bitfinex-derivatives","SOLF0:USTF0",1749773946622,20.85424531,148.25,148.12,20.85424531]
["bitfinex-derivatives","SOLF0:USTF0",1749773947024,1.4958,148.31,148.17,0.05065476]
["bitfinex-derivatives","SOLF0:USTF0",1749773947025,0.0428714,148.2,148.17,0.05065476]
["bitfinex-derivatives","SOLF0:USTF0",1749773949533,20.8604343,148.29,148.17,0.05065476]
["bitfinex-derivatives","SOLF0:USTF0",1749773949832,20.8604343,148.29,148.16,20.8604343]
["bitfinex-derivatives","SOLF0:USTF0",1749773950030,20.8604343,148.48,148.22,20.8604343]
["bitfinex-derivatives","SOLF0:USTF0",1749773950232,409.3604343,148.36,148.22,20.8604343]
["bitfinex-derivatives","SOLF0:USTF0",1749773950431,0.04959523,148.3,148.28,0.05030622]
["bitfinex-derivatives","SOLF0:USTF0",1749773950632,388.5,148.44,148.28,20.90502656]
["bitfinex-derivatives","SOLF0:USTF0",1749773950832,388.5,148.44,148.23,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749773950833,388.48,148.52,148.31,20.8604343]
["bitfinex-derivatives","SOLF0:USTF0",1749773951029,20.80352284,148.44,148.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749773951237,388.48,148.52,148.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749773951238,20.79938374,148.45,148.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749773951541,20.79938374,148.44,148.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749773951733,20.79938374,148.47,148.34,20.84268423]
["bitfinex-derivatives","SOLF0:USTF0",1749773951930,20.79938374,148.49,148.34,20.84268423]
["bitfinex-derivatives","SOLF0:USTF0",1749773952128,20.79938374,148.5,148.37,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773952632,20.79938374,148.5,148.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749773952633,20.79938374,148.47,148.32,22.92098374]
["bitfinex-derivatives","SOLF0:USTF0",1749773952834,20.79938374,148.47,148.38,0.04753902]
["bitfinex-derivatives","SOLF0:USTF0",1749773953036,20.79938374,148.44,148.41,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1749773953234,20.79938374,148.44,148.41,0.04482069]
["bitfinex-derivatives","SOLF0:USTF0",1749773953431,25.39212888,148.46,148.41,0.04482069]
["bitfinex-derivatives","SOLF0:USTF0",1749773953627,4.59274514,148.46,148.41,0.04482069]
["bitfinex-derivatives","SOLF0:USTF0",1749773954934,4.59274514,148.46,148.41,10.04482069]
["bitfinex-derivatives","SOLF0:USTF0",1749773956837,4.59274514,148.46,148.42,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773957038,2.2209,148.55,148.45,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773957237,20.79938374,148.58,148.49,0.04433807]
["bitfinex-derivatives","SOLF0:USTF0",1749773957439,20.79938374,148.58,148.52,0.04575692]
["bitfinex-derivatives","SOLF0:USTF0",1749773957640,20.79938374,148.55,148.52,0.04575692]
["bitfinex-derivatives","SOLF0:USTF0",1749773957937,2.1284,148.59,148.52,0.04575692]
["bitfinex-derivatives","SOLF0:USTF0",1749773958148,20.79938374,148.56,148.52,0.04575692]
["bitfinex-derivatives","SOLF0:USTF0",1749773958530,20.79938374,148.53,148.42,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749773958836,20.79938374,148.5,148.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773959742,20.84514067,148.47,148.44,0.04735507]
["bitfinex-derivatives","SOLF0:USTF0",1749773959942,20.79938374,148.45,148.3,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773960241,0.04575693,148.39,148.36,0.04987791]
["bitfinex-derivatives","SOLF0:USTF0",1749773960443,0.04575693,148.39,148.36,0.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1749773962239,0.04575693,148.39,148.36,10.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1749773962747,20.79938374,148.38,148.36,10.04683561]
["bitfinex-derivatives","SOLF0:USTF0",1749773963144,27.53938374,148.38,148.27,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773963348,20.79938374,148.38,148.27,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773963542,2.1137,148.46,148.27,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773963543,20.79938374,148.37,148.27,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773963744,2.1137,148.46,148.27,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773963945,20.79938374,148.39,148.27,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749773964247,20.79938374,148.42,148.32,0.05019785]
["bitfinex-derivatives","SOLF0:USTF0",1749773964438,20.79938374,148.47,148.34,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773964643,20.79938374,148.47,148.35,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749773965048,20.79938374,148.44,148.35,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749773965249,0.04266513,148.41,148.38,0.04279113]
["bitfinex-derivatives","SOLF0:USTF0",1749773965448,0.04266513,148.41,148.38,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1749773968051,20.79938374,148.4,148.38,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1749773969253,0.04266513,148.41,148.38,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1749773969646,20.79938374,148.49,148.38,0.04743375]
["bitfinex-derivatives","SOLF0:USTF0",1749773969857,20.79938374,148.49,148.38,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749773970353,20.79938374,148.52,148.38,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749773970554,20.79938374,148.52,148.44,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1749773970755,20.79938374,148.52,148.47,0.05033247]
["bitfinex-derivatives","SOLF0:USTF0",1749773970950,20.79938374,148.55,148.47,0.05033247]
["bitfinex-derivatives","SOLF0:USTF0",1749773971151,20.79938374,148.57,148.5,0.04476127]
["bitfinex-derivatives","SOLF0:USTF0",1749773971351,20.79938374,148.57,148.52,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1749773971549,20.79938374,148.57,148.53,0.04569565]
["bitfinex-derivatives","SOLF0:USTF0",1749773971753,20.79938374,148.57,148.54,0.04811714]
["bitfinex-derivatives","SOLF0:USTF0",1749773971961,20.79938374,148.6,148.54,0.04254619]
["bitfinex-derivatives","SOLF0:USTF0",1749773973358,131.90672494,148.62,148.54,0.04254619]
["bitfinex-derivatives","SOLF0:USTF0",1749773973359,20.79938374,148.57,148.54,0.04254619]
["bitfinex-derivatives","SOLF0:USTF0",1749773974555,20.79938374,148.57,148.42,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773974758,20.79938374,148.53,148.4,25.11308374]
["bitfinex-derivatives","SOLF0:USTF0",1749773975451,20.79938374,148.5,148.4,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749773975755,20.79938374,148.47,148.44,0.05176937]
["bitfinex-derivatives","SOLF0:USTF0",1749773975958,0.04254619,148.47,148.44,0.0467087]
["bitfinex-derivatives","SOLF0:USTF0",1749773976359,20.84192993,148.47,148.44,0.0467087]
["bitfinex-derivatives","SOLF0:USTF0",1749773976958,20.84192993,148.47,148.36,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1749773977157,20.79938374,148.43,148.32,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773977360,20.79938374,148.43,148.29,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773977763,20.79938374,148.43,148.28,408.69938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773977958,0.04611097,148.4,148.31,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773978257,0.04611097,148.4,148.38,0.05182223]
["bitfinex-derivatives","SOLF0:USTF0",1749773978655,20.79938374,148.39,148.38,0.05182223]
["bitfinex-derivatives","SOLF0:USTF0",1749773978856,20.79938374,148.39,148.27,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749773979159,20.79938374,148.36,148.27,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749773979865,222.64,148.43,148.3,0.04275581]
["bitfinex-derivatives","SOLF0:USTF0",1749773979866,0.04650147,148.33,148.3,0.04275581]
["bitfinex-derivatives","SOLF0:USTF0",1749773980064,222.64,148.43,148.3,0.04814963]
["bitfinex-derivatives","SOLF0:USTF0",1749773980259,222.64,148.43,148.31,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773980762,222.64,148.43,148.31,30.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773980962,20.79938374,148.44,148.31,30.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773981160,0.04497324,148.39,148.36,0.050562]
["bitfinex-derivatives","SOLF0:USTF0",1749773982868,1.4845,148.52,148.36,0.050562]
["bitfinex-derivatives","SOLF0:USTF0",1749773982869,20.79938374,148.49,148.36,0.050562]
["bitfinex-derivatives","SOLF0:USTF0",1749773983061,20.79938374,148.46,148.33,20.79938374]
["bitfinex-derivatives","SOLF0:USTF0",1749773983864,0.04428609,148.41,148.38,0.04535864]
["bitfinex-derivatives","SOLF0:USTF0",1749773986664,20.84366983,148.41,148.38,0.04535864]
["bitfinex-derivatives","SOLF0:USTF0",1749773987864,20.84366983,148.41,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773988068,20.79938374,148.36,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773988267,20.79938374,148.34,148.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773988570,20.79938374,148.34,148.16,12.32704285]
["bitfinex-derivatives","SOLF0:USTF0",1749773988571,2.2872,148.4,148.2,23.13029105]
["bitfinex-derivatives","SOLF0:USTF0",1749773988771,20.83269105,148.35,148.2,23.13029105]
["bitfinex-derivatives","SOLF0:USTF0",1749773988972,0.04289366,148.3,148.28,0.05022802]
["bitfinex-derivatives","SOLF0:USTF0",1749773989172,2.2872,148.4,148.28,0.05022802]
["bitfinex-derivatives","SOLF0:USTF0",1749773989376,20.83269105,148.39,148.23,408.81269105]
["bitfinex-derivatives","SOLF0:USTF0",1749773989673,20.83269105,148.36,148.23,408.81269105]
["bitfinex-derivatives","SOLF0:USTF0",1749773989873,20.83269105,148.36,148.23,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1749773990066,20.83269105,148.3,148.2,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749773990272,0.04823387,148.26,148.24,0.04712436]
["bitfinex-derivatives","SOLF0:USTF0",1749773990474,0.05020918,148.26,148.24,0.04641558]
["bitfinex-derivatives","SOLF0:USTF0",1749773992170,20.84566511,148.25,148.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773992474,20.84566511,148.25,148.13,22.99436511]
["bitfinex-derivatives","SOLF0:USTF0",1749773992475,20.84566511,148.25,148.13,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749773992667,20.84566511,148.2,148.12,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749773993066,20.86818769,148.2,148.15,0.0439536]
["bitfinex-derivatives","SOLF0:USTF0",1749773993268,0.04551286,148.17,148.15,0.0439536]
["bitfinex-derivatives","SOLF0:USTF0",1749773993581,20.8809088,148.16,148.15,0.05163271]
["bitfinex-derivatives","SOLF0:USTF0",1749773993877,20.8809088,148.16,148.04,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749773994073,243.01,148.29,148.04,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749773994276,20.8809088,148.12,148.04,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749773994468,20.8809088,148.14,148.04,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749773994673,20.8809088,148.16,148.04,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749773994874,0.04605349,148.11,148.09,0.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1749773995375,20.8809088,148.1,148.09,0.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1749773995674,20.8809088,148.1,147.91,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749773995675,20.8809088,148.1,147.91,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1749773995875,242.97,148.16,147.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749773996075,20.8809088,148.07,147.93,20.8809088]
["bitfinex-derivatives","SOLF0:USTF0",1749773996276,222.62,148.16,147.93,20.8809088]
["bitfinex-derivatives","SOLF0:USTF0",1749773996573,20.92457257,148.06,148.03,0.05091735]
["bitfinex-derivatives","SOLF0:USTF0",1749773996774,20.93191642,148.06,147.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749773996977,263.8509088,148.16,147.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749773996978,20.8809088,148.02,147.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749773997372,20.8809088,148.02,147.92,16.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749773997779,0.0502692,147.98,147.96,0.04599706]
["bitfinex-derivatives","SOLF0:USTF0",1749773997970,0.04423308,147.98,147.96,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1749773998581,20.8809088,147.97,147.96,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1749773999082,20.8809088,147.97,147.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749773999378,0.04423308,147.98,147.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774000178,0.04423308,147.98,147.94,0.04331518]
["bitfinex-derivatives","SOLF0:USTF0",1749774000878,388.36,148.09,147.94,6.80331518]
["bitfinex-derivatives","SOLF0:USTF0",1749774001178,388.36,148.09,147.97,20.8809088]
["bitfinex-derivatives","SOLF0:USTF0",1749774001379,20.91040436,148.05,147.93,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749774001777,0.04380321,148.0,147.98,0.04473747]
["bitfinex-derivatives","SOLF0:USTF0",1749774001982,409.26961231,148.09,147.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749774002277,20.90961231,148.11,147.98,20.90961231]
["bitfinex-derivatives","SOLF0:USTF0",1749774002682,20.90961231,148.14,148.01,20.90961231]
["bitfinex-derivatives","SOLF0:USTF0",1749774002879,0.04465726,148.09,148.06,0.04994624]
["bitfinex-derivatives","SOLF0:USTF0",1749774003078,388.74,148.17,148.04,20.90961231]
["bitfinex-derivatives","SOLF0:USTF0",1749774003281,0.04998165,148.12,148.09,0.05120141]
["bitfinex-derivatives","SOLF0:USTF0",1749774003480,0.04786152,148.12,148.09,0.05006959]
["bitfinex-derivatives","SOLF0:USTF0",1749774003782,388.74,148.25,148.11,20.90961231]
["bitfinex-derivatives","SOLF0:USTF0",1749774003783,409.64961231,148.25,148.11,20.90961231]
["bitfinex-derivatives","SOLF0:USTF0",1749774004081,409.64961231,148.25,148.12,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749774004278,2332.48,148.39,148.14,20.90961231]
["bitfinex-derivatives","SOLF0:USTF0",1749774004279,20.90961231,148.28,148.14,20.90961231]
["bitfinex-derivatives","SOLF0:USTF0",1749774004481,388.74,148.33,148.12,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749774004482,20.90961231,148.25,148.12,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749774004681,20.95834197,148.22,148.2,0.04284566]
["bitfinex-derivatives","SOLF0:USTF0",1749774004880,20.95427273,148.22,148.2,0.05141673]
["bitfinex-derivatives","SOLF0:USTF0",1749774005275,20.95427273,148.22,148.06,20.90961231]
["bitfinex-derivatives","SOLF0:USTF0",1749774005480,20.90961231,148.19,148.06,25.43461231]
["bitfinex-derivatives","SOLF0:USTF0",1749774005778,20.87525309,148.14,148.06,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1749774006180,0.04296491,148.11,148.09,0.05173506]
["bitfinex-derivatives","SOLF0:USTF0",1749774006579,0.04296491,148.11,147.97,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749774006580,20.918218,148.11,148.01,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749774006782,20.89597852,148.14,148.01,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749774007091,20.89597852,148.17,148.01,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749774007287,20.89597852,148.17,148.02,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774007479,20.89597852,148.14,148.01,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749774007789,0.04913354,148.09,148.06,0.04495115]
["bitfinex-derivatives","SOLF0:USTF0",1749774007997,20.89597852,148.17,148.06,0.04540159]
["bitfinex-derivatives","SOLF0:USTF0",1749774008281,388.68,148.21,148.05,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774008282,20.89597852,148.2,148.05,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774008482,20.89597852,148.2,148.08,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774008672,20.89597852,148.2,148.01,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749774008673,388.68,148.21,148.09,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749774008873,409.57597852,148.21,148.14,0.04682343]
["bitfinex-derivatives","SOLF0:USTF0",1749774009078,0.04712906,148.16,148.14,0.04682343]
["bitfinex-derivatives","SOLF0:USTF0",1749774009389,0.05076621,148.16,148.14,0.05109457]
["bitfinex-derivatives","SOLF0:USTF0",1749774009879,20.94674473,148.16,148.14,0.05109457]
["bitfinex-derivatives","SOLF0:USTF0",1749774010080,20.89597852,148.15,148.14,0.05109457]
["bitfinex-derivatives","SOLF0:USTF0",1749774010280,20.89597852,148.15,148.04,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749774010475,20.89597852,148.12,148.04,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749774010686,20.35,148.28,148.04,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749774010887,20.89597852,148.14,148.04,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749774011085,20.89597852,148.17,148.04,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749774011391,0.04895526,148.12,148.09,0.04833577]
["bitfinex-derivatives","SOLF0:USTF0",1749774011983,20.89597852,148.11,148.09,0.04833577]
["bitfinex-derivatives","SOLF0:USTF0",1749774012186,0.04895526,148.12,148.09,0.04833577]
["bitfinex-derivatives","SOLF0:USTF0",1749774013483,20.89597852,148.2,148.09,0.04833577]
["bitfinex-derivatives","SOLF0:USTF0",1749774013688,20.89597852,148.2,148.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749774014291,20.89597852,148.17,148.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749774014484,20.89597852,148.15,148.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749774014681,0.04561053,148.14,148.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749774014888,0.04614085,148.12,148.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749774015087,388.68,148.29,148.11,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774015281,20.89597852,148.27,148.14,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774015691,20.89597852,148.27,148.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749774015884,20.89597852,148.21,148.08,23.07287852]
["bitfinex-derivatives","SOLF0:USTF0",1749774016080,0.05019972,148.16,148.13,0.04815856]
["bitfinex-derivatives","SOLF0:USTF0",1749774017490,20.89597852,148.25,148.13,0.04815856]
["bitfinex-derivatives","SOLF0:USTF0",1749774017786,20.89597852,148.28,148.13,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774017986,20.89597852,148.28,148.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749774017987,20.89597852,148.28,148.16,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774018289,131.86407554,148.31,148.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749774018486,0.0511439,148.25,148.23,0.04720413]
["bitfinex-derivatives","SOLF0:USTF0",1749774018685,0.04865168,148.25,148.23,0.04565754]
["bitfinex-derivatives","SOLF0:USTF0",1749774020587,131.86407554,148.31,148.23,0.04565754]
["bitfinex-derivatives","SOLF0:USTF0",1749774020791,131.86407554,148.31,148.21,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774021187,20.89597852,148.34,148.21,20.89597852]
["bitfinex-derivatives","SOLF0:USTF0",1749774021493,0.04417204,148.29,148.26,0.04674939]
["bitfinex-derivatives","SOLF0:USTF0",1749774022288,20.89597852,148.27,148.07,6.10399496]
["bitfinex-derivatives","SOLF0:USTF0",1749774022496,229.00417204,148.29,148.08,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749774022497,388.58,148.26,148.08,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749774022996,20.89597852,148.16,148.08,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749774023296,0.04286322,148.13,148.11,0.0434745]
["bitfinex-derivatives","SOLF0:USTF0",1749774023599,0.04612424,148.13,148.11,0.04307244]
["bitfinex-derivatives","SOLF0:USTF0",1749774025905,20.92474659,148.13,148.11,0.04307244]
["bitfinex-derivatives","SOLF0:USTF0",1749774026391,0.04612424,148.13,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774026700,20.89366284,148.13,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774026898,0.0947,148.23,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774027198,20.89174077,148.14,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774027594,20.89174077,148.14,148.08,0.04741085]
["bitfinex-derivatives","SOLF0:USTF0",1749774027595,0.0475619,148.1,148.08,0.04741085]
["bitfinex-derivatives","SOLF0:USTF0",1749774028192,0.0475619,148.1,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774028494,20.89174077,148.07,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774028694,388.56,148.15,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774029390,0.04628948,148.11,148.08,0.04313519]
["bitfinex-derivatives","SOLF0:USTF0",1749774030391,0.0947,148.23,148.08,0.04313519]
["bitfinex-derivatives","SOLF0:USTF0",1749774030392,388.7147,148.23,148.08,0.04313519]
["bitfinex-derivatives","SOLF0:USTF0",1749774030596,388.7147,148.23,148.07,20.88517343]
["bitfinex-derivatives","SOLF0:USTF0",1749774030896,388.7147,148.23,148.08,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749774030897,20.88517343,148.2,148.08,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749774031398,0.0463672,148.15,148.13,0.04302116]
["bitfinex-derivatives","SOLF0:USTF0",1749774033803,0.0463672,148.15,148.05,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749774034096,20.88517343,148.14,148.05,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749774034294,388.7147,148.23,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774034295,20.88517343,148.11,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774034490,20.88517343,148.08,148.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774034888,0.04271858,148.07,148.05,0.04292672]
["bitfinex-derivatives","SOLF0:USTF0",1749774035487,20.88849734,148.15,148.05,0.04292672]
["bitfinex-derivatives","SOLF0:USTF0",1749774035688,388.7147,148.23,148.06,20.88849734]
["bitfinex-derivatives","SOLF0:USTF0",1749774035894,388.7147,148.23,148.07,25.21391672]
["bitfinex-derivatives","SOLF0:USTF0",1749774035895,20.87021672,148.2,148.07,25.21391672]
["bitfinex-derivatives","SOLF0:USTF0",1749774036488,0.04936666,148.15,148.12,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1749774036689,610.7347,148.23,148.12,0.0474882]
["bitfinex-derivatives","SOLF0:USTF0",1749774036891,20.87021672,148.17,148.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749774037299,20.87021672,148.17,148.11,0.0470847]
["bitfinex-derivatives","SOLF0:USTF0",1749774037300,0.04620788,148.13,148.11,0.0470847]
["bitfinex-derivatives","SOLF0:USTF0",1749774039198,20.87021672,148.22,148.11,0.0470847]
["bitfinex-derivatives","SOLF0:USTF0",1749774039497,388.62,148.23,148.09,20.87021672]
["bitfinex-derivatives","SOLF0:USTF0",1749774039695,20.87021672,148.18,148.08,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749774040005,0.04800249,148.14,148.12,0.04818903]
["bitfinex-derivatives","SOLF0:USTF0",1749774040995,388.62,148.23,148.12,0.04818903]
["bitfinex-derivatives","SOLF0:USTF0",1749774041195,388.62,148.23,148.1,20.87021672]
["bitfinex-derivatives","SOLF0:USTF0",1749774041502,20.87021672,148.27,148.13,20.87021672]
["bitfinex-derivatives","SOLF0:USTF0",1749774041696,242.75021672,148.27,148.13,20.87021672]
["bitfinex-derivatives","SOLF0:USTF0",1749774041900,242.75021672,148.27,148.1,20.87021672]
["bitfinex-derivatives","SOLF0:USTF0",1749774041901,20.87021672,148.24,148.1,20.87021672]
["bitfinex-derivatives","SOLF0:USTF0",1749774042096,20.87021672,148.21,148.08,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749774042300,20.87021672,148.21,148.13,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1749774042301,0.04870608,148.16,148.13,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1749774044301,0.04870608,148.16,148.05,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774044302,221.8,148.15,147.99,26.97437686]
["bitfinex-derivatives","SOLF0:USTF0",1749774044495,20.8703819,148.13,148.0,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749774044695,20.8703819,148.13,148.0,10.59089496]
["bitfinex-derivatives","SOLF0:USTF0",1749774045106,0.04253235,148.1,148.07,0.04830316]
["bitfinex-derivatives","SOLF0:USTF0",1749774045301,12.74629249,148.1,148.07,0.04830316]
["bitfinex-derivatives","SOLF0:USTF0",1749774046101,12.70376014,148.08,148.0,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749774046310,12.70993409,148.06,147.96,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749774046504,12.70644433,148.1,147.96,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749774046696,12.70644433,148.08,147.96,17.25024433]
["bitfinex-derivatives","SOLF0:USTF0",1749774047091,0.04680075,148.07,148.05,0.04938898]
["bitfinex-derivatives","SOLF0:USTF0",1749774050200,0.04680075,148.07,147.96,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749774050201,6.7506,148.05,148.04,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749774050408,20.89267891,148.06,147.94,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749774050602,20.89267891,148.07,147.94,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749774050801,409.66157767,148.09,148.04,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749774051110,7.76489695,148.22,147.94,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749774051111,0.05081746,148.08,148.05,0.04597826]
["bitfinex-derivatives","SOLF0:USTF0",1749774051406,0.04388319,148.08,148.05,0.04824824]
["bitfinex-derivatives","SOLF0:USTF0",1749774051805,0.04388319,148.08,148.07,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749774052005,0.04388319,148.08,148.05,0.04824824]
["bitfinex-derivatives","SOLF0:USTF0",1749774052301,0.04388319,148.08,148.06,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749774052507,0.04388319,148.08,148.05,0.04824824]
["bitfinex-derivatives","SOLF0:USTF0",1749774052909,0.04388319,148.08,148.07,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749774053105,409.66157767,148.17,148.05,0.04824824]
["bitfinex-derivatives","SOLF0:USTF0",1749774053307,6.7466,148.14,147.99,12.60772857]
["bitfinex-derivatives","SOLF0:USTF0",1749774053505,20.88307848,148.15,148.0,20.88307848]
["bitfinex-derivatives","SOLF0:USTF0",1749774053816,6.7466,148.14,148.09,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749774054003,20.88307848,148.15,148.03,20.88307848]
["bitfinex-derivatives","SOLF0:USTF0",1749774054307,9.288e-05,148.1,148.09,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749774054507,20.87243338,148.19,148.05,20.87243338]
["bitfinex-derivatives","SOLF0:USTF0",1749774054806,221.56,148.22,148.01,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774054807,20.87243338,148.16,148.02,20.87243338]
["bitfinex-derivatives","SOLF0:USTF0",1749774054999,20.87243338,148.18,148.05,20.87243338]
["bitfinex-derivatives","SOLF0:USTF0",1749774055201,0.04397637,148.13,148.1,0.04291611]
["bitfinex-derivatives","SOLF0:USTF0",1749774055606,0.04397637,148.13,148.12,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749774056505,0.04397637,148.13,148.1,0.04291611]
["bitfinex-derivatives","SOLF0:USTF0",1749774056709,0.04397637,148.13,148.12,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749774059008,6.7437,148.21,148.16,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749774059201,20.86684251,148.22,148.08,23.17464251]
["bitfinex-derivatives","SOLF0:USTF0",1749774059512,6.7436,148.21,148.15,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749774059904,20.86684251,148.22,148.08,23.17464251]
["bitfinex-derivatives","SOLF0:USTF0",1749774060105,0.0490687,148.16,148.14,0.04654645]
["bitfinex-derivatives","SOLF0:USTF0",1749774060301,0.0490687,148.16,148.14,0.04305882]
["bitfinex-derivatives","SOLF0:USTF0",1749774060302,0.04750651,148.16,148.14,0.04305882]
["bitfinex-derivatives","SOLF0:USTF0",1749774060704,20.86684251,148.12,147.98,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774060908,242.16684251,148.15,148.0,20.86684251]
["bitfinex-derivatives","SOLF0:USTF0",1749774061210,242.16684251,148.15,148.03,20.86684251]
["bitfinex-derivatives","SOLF0:USTF0",1749774061411,242.16684251,148.15,148.04,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749774061611,0.04672268,148.11,148.09,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749774061802,0.04672268,148.11,148.08,0.04980443]
["bitfinex-derivatives","SOLF0:USTF0",1749774062207,6.79462268,148.11,148.08,0.04980443]
["bitfinex-derivatives","SOLF0:USTF0",1749774062408,0.04672268,148.11,148.08,0.04980443]
["bitfinex-derivatives","SOLF0:USTF0",1749774062815,0.04672268,148.11,148.1,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749774063010,0.04672268,148.11,148.08,0.04980443]
["bitfinex-derivatives","SOLF0:USTF0",1749774063913,0.04672268,148.11,148.08,6.79890443]
["bitfinex-derivatives","SOLF0:USTF0",1749774064118,0.04672268,148.11,148.08,0.04980443]
["bitfinex-derivatives","SOLF0:USTF0",1749774064617,20.86684251,148.18,148.08,0.04980443]
["bitfinex-derivatives","SOLF0:USTF0",1749774064818,20.86684251,148.18,148.11,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749774064819,6.7456,148.17,148.11,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749774065006,6.7456,148.17,148.07,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749774065209,20.86684251,148.18,148.07,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749774065406,20.86684251,148.21,148.07,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749774065613,0.05060464,148.15,148.13,0.04486534]
["bitfinex-derivatives","SOLF0:USTF0",1749774065809,6.7433,148.22,148.13,0.04772492]
["bitfinex-derivatives","SOLF0:USTF0",1749774066011,20.86684251,148.23,148.09,20.86684251]
["bitfinex-derivatives","SOLF0:USTF0",1749774066417,20.86684251,148.23,148.19,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749774066418,27.60944251,148.23,148.19,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749774066619,20.86684251,148.26,148.12,20.86684251]
["bitfinex-derivatives","SOLF0:USTF0",1749774066818,6.7419,148.25,148.21,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749774067018,20.86684251,148.26,148.21,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749774067220,0.02772186,148.24,148.22,0.04761075]
["bitfinex-derivatives","SOLF0:USTF0",1749774067418,0.02772186,148.24,148.23,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749774067624,388.78,148.34,148.22,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749774067625,20.83735844,148.28,148.22,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1749774067815,388.78,148.34,148.16,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749774068020,20.83735844,148.26,148.16,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749774068323,20.83735844,148.23,148.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749774068524,20.83735844,148.23,148.17,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1749774068726,20.83735844,148.2,148.17,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1749774068921,20.83735844,148.2,148.17,0.04507759]
["bitfinex-derivatives","SOLF0:USTF0",1749774069318,6.74,148.2,148.08,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749774069519,12.69450681,148.15,148.1,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749774069718,12.69450681,148.14,148.08,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749774070427,12.7395844,148.12,148.1,0.04997868]
["bitfinex-derivatives","SOLF0:USTF0",1749774070729,12.73765246,148.12,148.1,0.04520014]
["bitfinex-derivatives","SOLF0:USTF0",1749774071226,0.04314565,148.12,148.1,0.04520014]
["bitfinex-derivatives","SOLF0:USTF0",1749774071830,12.69576044,148.22,148.1,12.74096058]
["bitfinex-derivatives","SOLF0:USTF0",1749774072130,12.69576044,148.18,148.08,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749774072527,12.69576044,148.19,148.08,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749774072822,12.69576044,148.19,148.12,0.04349086]
["bitfinex-derivatives","SOLF0:USTF0",1749774073023,12.69407024,148.15,148.12,0.04349086]
["bitfinex-derivatives","SOLF0:USTF0",1749774073231,12.69407024,148.15,148.12,0.05186856]
["bitfinex-derivatives","SOLF0:USTF0",1749774073418,12.69075956,148.18,148.12,0.05186856]
["bitfinex-derivatives","SOLF0:USTF0",1749774073618,388.7,148.23,148.08,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749774073619,388.7,148.23,148.14,0.04259138]
["bitfinex-derivatives","SOLF0:USTF0",1749774073818,12.69075956,148.18,148.17,0.05023427]
["bitfinex-derivatives","SOLF0:USTF0",1749774074027,12.69075956,148.18,148.08,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749774074028,12.69075956,148.18,148.16,0.04887377]
["bitfinex-derivatives","SOLF0:USTF0",1749774074429,12.69716271,148.17,148.03,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774074624,12.69716271,148.12,148.02,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749774075131,12.69716271,148.1,148.02,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749774075426,0.049735,148.07,148.05,0.05149437]
["bitfinex-derivatives","SOLF0:USTF0",1749774075621,0.049735,148.07,148.06,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749774076525,12.69716271,148.14,148.05,0.05149437]
["bitfinex-derivatives","SOLF0:USTF0",1749774076726,12.69716271,148.2,148.0,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774076727,12.69716271,148.1,148.0,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774076928,12.69716271,148.04,147.97,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749774077122,5.88292353,148.18,147.97,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749774077123,12.69716271,148.06,147.97,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749774077326,226.54292353,148.21,148.01,12.69716271]
["bitfinex-derivatives","SOLF0:USTF0",1749774077526,12.69716271,148.16,148.1,0.04431598]
["bitfinex-derivatives","SOLF0:USTF0",1749774077730,12.69716271,148.18,148.12,0.04987167]
["bitfinex-derivatives","SOLF0:USTF0",1749774077928,12.69716271,148.18,148.07,12.69716271]
["bitfinex-derivatives","SOLF0:USTF0",1749774077929,12.69716271,148.2,148.14,0.05057866]
["bitfinex-derivatives","SOLF0:USTF0",1749774078230,12.69716271,148.2,148.15,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749774078431,12.69716271,148.2,148.14,0.05057866]
["bitfinex-derivatives","SOLF0:USTF0",1749774078632,395.4428,148.23,148.17,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749774078833,395.4428,148.23,148.19,0.04836055]
["bitfinex-derivatives","SOLF0:USTF0",1749774078834,12.69716271,148.22,148.19,0.04836055]
["bitfinex-derivatives","SOLF0:USTF0",1749774079024,12.69716271,148.22,148.19,0.05001815]
["bitfinex-derivatives","SOLF0:USTF0",1749774079532,388.7,148.23,148.19,0.05001815]
["bitfinex-derivatives","SOLF0:USTF0",1749774079727,388.7,148.23,148.12,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1749774079728,25.38871928,148.2,148.03,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774079931,25.38871928,148.2,148.01,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774079932,12.69435964,148.1,148.01,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774080128,12.69435964,148.1,148.0,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774080428,12.69435964,148.15,148.03,12.69435964]
["bitfinex-derivatives","SOLF0:USTF0",1749774080625,12.69435964,148.15,148.03,20.91238821]
["bitfinex-derivatives","SOLF0:USTF0",1749774080831,0.0444685,148.1,148.09,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749774081030,0.04308374,148.11,148.08,0.05007203]
["bitfinex-derivatives","SOLF0:USTF0",1749774081332,0.04308374,148.11,148.1,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749774081333,0.04264898,148.11,148.1,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749774082425,0.04264898,148.11,148.08,0.04888481]
["bitfinex-derivatives","SOLF0:USTF0",1749774083233,12.73458523,148.11,148.08,0.04888481]
["bitfinex-derivatives","SOLF0:USTF0",1749774083628,12.69193625,148.1,148.08,0.04888481]
["bitfinex-derivatives","SOLF0:USTF0",1749774084235,0.04264898,148.11,148.08,0.04888481]
["bitfinex-derivatives","SOLF0:USTF0",1749774084432,12.73458523,148.11,148.08,0.04888481]
["bitfinex-derivatives","SOLF0:USTF0",1749774084931,12.69193625,148.09,147.99,23.13196482]
["bitfinex-derivatives","SOLF0:USTF0",1749774085131,12.69193625,148.14,148.03,12.69193625]
["bitfinex-derivatives","SOLF0:USTF0",1749774085331,414.93292353,148.23,148.05,12.69193625]
["bitfinex-derivatives","SOLF0:USTF0",1749774085332,12.69193625,148.16,148.05,12.69193625]
["bitfinex-derivatives","SOLF0:USTF0",1749774086040,0.04757526,148.12,148.09,0.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1749774086432,12.73951151,148.12,148.09,0.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1749774086636,12.69193625,148.1,148.0,8.21802857]
["bitfinex-derivatives","SOLF0:USTF0",1749774086836,12.69193625,148.1,147.98,16.73234285]
["bitfinex-derivatives","SOLF0:USTF0",1749774086837,12.69193625,148.06,147.98,12.62332857]
["bitfinex-derivatives","SOLF0:USTF0",1749774087037,12.69193625,148.06,148.03,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749774087240,12.69193625,148.08,147.98,12.62332857]
["bitfinex-derivatives","SOLF0:USTF0",1749774087437,12.69193625,148.08,147.99,10.44002857]
["bitfinex-derivatives","SOLF0:USTF0",1749774087641,0.0475209,148.05,148.04,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749774088141,0.0475209,148.05,148.02,0.04771845]
["bitfinex-derivatives","SOLF0:USTF0",1749774088538,12.69193625,148.03,148.02,0.04771845]
["bitfinex-derivatives","SOLF0:USTF0",1749774088744,12.71839042,148.03,147.91,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749774088946,12.71839042,147.99,147.91,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749774089244,12.71839042,148.0,147.91,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749774089431,220.12,148.09,147.91,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749774089432,220.12,148.09,147.91,17.03269042]
["bitfinex-derivatives","SOLF0:USTF0",1749774089634,19.47079042,148.02,147.91,17.03269042]
["bitfinex-derivatives","SOLF0:USTF0",1749774089834,0.04443159,147.98,147.91,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749774090031,0.04459715,147.96,147.95,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1749774090230,12.72710326,147.96,147.94,0.04599556]
["bitfinex-derivatives","SOLF0:USTF0",1749774090438,0.04897673,147.96,147.94,0.04404778]
["bitfinex-derivatives","SOLF0:USTF0",1749774090837,12.71923426,148.04,147.94,12.76328204]
["bitfinex-derivatives","SOLF0:USTF0",1749774091034,12.71923426,148.06,147.96,12.71923426]
["bitfinex-derivatives","SOLF0:USTF0",1749774091233,12.71923426,148.08,148.03,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749774091435,12.71923426,148.08,147.98,12.71923426]
["bitfinex-derivatives","SOLF0:USTF0",1749774091741,388.78,148.1,148.0,12.71923426]
["bitfinex-derivatives","SOLF0:USTF0",1749774091931,608.86,148.18,148.04,0.04975646]
["bitfinex-derivatives","SOLF0:USTF0",1749774092134,12.71923426,148.11,148.1,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749774092339,12.71923426,148.11,148.0,12.71923426]
["bitfinex-derivatives","SOLF0:USTF0",1749774092734,12.71923426,148.13,148.01,12.71923426]
["bitfinex-derivatives","SOLF0:USTF0",1749774093137,12.71923426,148.13,148.03,12.71923426]
["bitfinex-derivatives","SOLF0:USTF0",1749774093341,0.05164656,148.08,148.06,0.04762569]
["bitfinex-derivatives","SOLF0:USTF0",1749774093542,0.049474,148.08,148.07,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749774094342,0.049474,148.08,148.06,6.8007448]
["bitfinex-derivatives","SOLF0:USTF0",1749774095038,0.049474,148.08,148.06,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1749774096143,0.049474,148.08,148.06,6.8007448]
["bitfinex-derivatives","SOLF0:USTF0",1749774096344,0.049474,148.08,148.06,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1749774096545,0.049474,148.08,148.07,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749774096845,0.049474,148.08,148.06,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1749774097345,12.75063836,148.08,148.06,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1749774097548,0.049474,148.08,148.06,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1749774097941,0.049474,148.08,148.07,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749774098136,0.049474,148.08,148.06,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1749774098544,12.75424248,148.08,148.06,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1749774099348,12.71130973,148.07,147.94,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749774099544,12.71130973,148.05,147.95,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749774099738,394.74292353,148.18,147.95,17.28010973]
["bitfinex-derivatives","SOLF0:USTF0",1749774100048,12.71130973,148.07,147.95,17.28010973]
["bitfinex-derivatives","SOLF0:USTF0",1749774100242,12.70756822,148.08,147.96,12.70756822]
["bitfinex-derivatives","SOLF0:USTF0",1749774100441,4.217e-05,148.02,148.0,0.04620969]
["bitfinex-derivatives","SOLF0:USTF0",1749774100643,12.70795907,148.07,147.97,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749774100845,12.70795907,148.1,148.0,12.70795907]
["bitfinex-derivatives","SOLF0:USTF0",1749774101046,12.70562384,148.1,147.99,12.70562384]
["bitfinex-derivatives","SOLF0:USTF0",1749774101349,12.70562384,148.1,147.97,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749774101350,0.04387381,148.06,148.03,0.04528639]
["bitfinex-derivatives","SOLF0:USTF0",1749774101654,7.381e-05,148.06,148.04,12.70562384]
["bitfinex-derivatives","SOLF0:USTF0",1749774101954,7.381e-05,148.06,148.05,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749774102148,7.381e-05,148.06,148.03,0.04528639]
["bitfinex-derivatives","SOLF0:USTF0",1749774102345,7.381e-05,148.06,148.05,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749774102545,7.381e-05,148.06,148.03,0.04528639]
["bitfinex-derivatives","SOLF0:USTF0",1749774102750,12.70659755,148.06,148.03,0.04528639]
["bitfinex-derivatives","SOLF0:USTF0",1749774103049,12.70652374,148.04,148.03,0.04528639]
["bitfinex-derivatives","SOLF0:USTF0",1749774103447,7.381e-05,148.06,148.03,0.04528639]
["bitfinex-derivatives","SOLF0:USTF0",1749774104349,12.70730725,148.05,148.03,0.04528639]
["bitfinex-derivatives","SOLF0:USTF0",1749774104742,12.70730725,148.05,148.03,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749774104943,12.70730725,148.05,147.89,25.0343501]
["bitfinex-derivatives","SOLF0:USTF0",1749774105147,388.9,148.08,147.98,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749774105450,12.70730725,148.03,147.91,12.70730725]
["bitfinex-derivatives","SOLF0:USTF0",1749774105650,19.45890725,148.03,147.99,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749774105845,19.45890725,148.03,147.91,12.70730725]
["bitfinex-derivatives","SOLF0:USTF0",1749774106147,0.04484254,147.98,147.97,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749774106352,12.70730725,148.07,147.95,12.70730725]
["bitfinex-derivatives","SOLF0:USTF0",1749774106851,12.70730725,148.09,147.99,12.70730725]
["bitfinex-derivatives","SOLF0:USTF0",1749774107051,12.70730725,148.11,148.0,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749774107356,5.618e-05,148.07,148.04,0.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749774107555,12.70730725,148.15,148.03,12.70730725]
["bitfinex-derivatives","SOLF0:USTF0",1749774108248,12.70730725,148.15,148.1,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749774108449,12.70730725,148.11,148.0,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749774108645,12.70730725,148.07,148.0,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749774108850,12.75253411,148.07,148.04,6.79745514]
["bitfinex-derivatives","SOLF0:USTF0",1749774109050,12.70730725,148.05,148.04,0.04645514]
["bitfinex-derivatives","SOLF0:USTF0",1749774109447,12.70730725,148.05,148.04,6.79755514]
["bitfinex-derivatives","SOLF0:USTF0",1749774109654,12.75253411,148.07,148.04,0.04645514]
["bitfinex-derivatives","SOLF0:USTF0",1749774109855,12.71535956,148.05,147.9,25.84134285]
["bitfinex-derivatives","SOLF0:USTF0",1749774110054,12.71766431,148.02,147.91,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749774110452,12.71766431,148.06,147.95,12.71766431]
["bitfinex-derivatives","SOLF0:USTF0",1749774110648,12.71766431,148.08,147.91,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749774110853,0.05004955,148.01,147.98,0.04923188]
["bitfinex-derivatives","SOLF0:USTF0",1749774111052,12.71766431,148.08,148.01,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749774111252,0.04336306,148.06,148.03,0.05051465]
["bitfinex-derivatives","SOLF0:USTF0",1749774111453,0.0497125,148.06,148.03,0.05095381]
["bitfinex-derivatives","SOLF0:USTF0",1749774112860,12.71766431,148.05,148.03,0.05095381]
["bitfinex-derivatives","SOLF0:USTF0",1749774113063,0.0497125,148.06,148.03,0.05095381]
["bitfinex-derivatives","SOLF0:USTF0",1749774115157,12.71766431,148.15,148.04,12.71766431]
["bitfinex-derivatives","SOLF0:USTF0",1749774115660,12.69464609,148.12,148.03,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749774116157,0.04256353,148.09,148.06,0.04629657]
["bitfinex-derivatives","SOLF0:USTF0",1749774116360,0.0512208,148.09,148.08,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749774116956,394.80292353,148.24,148.06,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1749774116957,12.69464609,148.16,148.06,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1749774117159,12.69464609,148.16,148.05,12.69464609]
["bitfinex-derivatives","SOLF0:USTF0",1749774117357,218.8,148.21,148.05,12.69464609]
["bitfinex-derivatives","SOLF0:USTF0",1749774117662,12.69464609,148.17,148.05,12.69464609]
["bitfinex-derivatives","SOLF0:USTF0",1749774117864,12.69464609,148.08,148.01,16.81274285]
["bitfinex-derivatives","SOLF0:USTF0",1749774118169,12.69464609,148.2,148.03,0.0442402]
["bitfinex-derivatives","SOLF0:USTF0",1749774118170,12.69464609,148.04,148.03,0.0442402]
["bitfinex-derivatives","SOLF0:USTF0",1749774118356,12.69464609,148.04,147.98,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749774118357,12.69464609,148.04,148.02,0.04962195]
["bitfinex-derivatives","SOLF0:USTF0",1749774118561,12.71216773,148.07,148.02,0.04962195]
["bitfinex-derivatives","SOLF0:USTF0",1749774118760,12.71216773,148.09,148.02,0.04962195]
["bitfinex-derivatives","SOLF0:USTF0",1749774118961,19.46136773,148.09,148.04,0.04942251]
["bitfinex-derivatives","SOLF0:USTF0",1749774119166,19.46136773,148.09,148.04,6.80022251]
["bitfinex-derivatives","SOLF0:USTF0",1749774119368,12.71216773,148.09,148.04,6.80022251]
["bitfinex-derivatives","SOLF0:USTF0",1749774119669,12.7102306,148.05,148.04,0.04942251]
["bitfinex-derivatives","SOLF0:USTF0",1749774120065,19.4608306,148.05,148.04,0.04942251]
["bitfinex-derivatives","SOLF0:USTF0",1749774120268,19.4608306,148.05,147.98,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749774120269,12.7102306,148.05,147.98,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749774120572,12.72372244,147.99,147.87,12.32704285]
["bitfinex-derivatives","SOLF0:USTF0",1749774120767,12.72314262,148.01,147.89,12.72314262]
["bitfinex-derivatives","SOLF0:USTF0",1749774120968,218.56,148.04,147.88,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749774121273,12.72730405,147.93,147.83,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749774121562,12.72730405,148.0,147.87,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1749774121563,0.04864238,147.89,147.87,0.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1749774121763,0.04897098,147.89,147.87,0.04904073]
["bitfinex-derivatives","SOLF0:USTF0",1749774122169,12.73523735,147.88,147.87,0.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1749774122371,12.73523735,147.88,147.79,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749774122561,5.88292353,147.98,147.79,12.73523735]
["bitfinex-derivatives","SOLF0:USTF0",1749774122767,12.73523735,147.96,147.85,12.73523735]
["bitfinex-derivatives","SOLF0:USTF0",1749774122962,12.73523735,148.0,147.88,12.73523735]
["bitfinex-derivatives","SOLF0:USTF0",1749774123267,12.73523735,148.04,147.86,19.05344285]
["bitfinex-derivatives","SOLF0:USTF0",1749774123571,388.94,148.09,147.86,19.05344285]
["bitfinex-derivatives","SOLF0:USTF0",1749774123572,0.04962351,147.95,147.94,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749774123768,0.04270964,147.96,147.93,0.04879136]
["bitfinex-derivatives","SOLF0:USTF0",1749774123964,0.04270964,147.96,147.95,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749774124171,6.7557,147.94,147.83,12.32704285]
["bitfinex-derivatives","SOLF0:USTF0",1749774124369,218.44,147.99,147.8,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749774124370,12.73523735,147.88,147.8,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749774125065,12.73523735,147.85,147.76,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749774125272,0.044564,147.82,147.79,0.04361283]
["bitfinex-derivatives","SOLF0:USTF0",1749774125773,12.73523735,147.81,147.79,0.04361283]
["bitfinex-derivatives","SOLF0:USTF0",1749774126272,0.044564,147.82,147.79,0.04361283]
["bitfinex-derivatives","SOLF0:USTF0",1749774127769,389.02,147.96,147.79,0.04361283]
["bitfinex-derivatives","SOLF0:USTF0",1749774127973,20.96037173,147.87,147.79,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749774128165,20.95682048,147.9,147.79,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749774128372,20.95682048,147.92,147.79,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749774128569,20.94356134,147.93,147.79,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749774128777,20.9866591,147.87,147.85,0.04620098]
["bitfinex-derivatives","SOLF0:USTF0",1749774128974,0.04662305,147.87,147.85,0.05187373]
["bitfinex-derivatives","SOLF0:USTF0",1749774129772,389.02,147.96,147.85,0.05187373]
["bitfinex-derivatives","SOLF0:USTF0",1749774129969,20.95433723,147.94,147.79,27.56913723]
["bitfinex-derivatives","SOLF0:USTF0",1749774130469,20.95433723,147.97,147.85,20.95433723]
["bitfinex-derivatives","SOLF0:USTF0",1749774130667,20.95433723,147.97,147.79,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749774130668,20.95433723,148.0,147.88,20.95433723]
["bitfinex-derivatives","SOLF0:USTF0",1749774130970,0.05174631,147.95,147.93,0.05207692]
["bitfinex-derivatives","SOLF0:USTF0",1749774131176,20.95433723,148.03,147.93,0.04864171]
["bitfinex-derivatives","SOLF0:USTF0",1749774131372,20.95433723,148.06,147.89,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749774131570,20.95433723,148.06,147.95,20.95433723]
["bitfinex-derivatives","SOLF0:USTF0",1749774131873,20.95433723,148.09,148.01,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749774132074,20.95433723,148.09,147.95,20.95433723]
["bitfinex-derivatives","SOLF0:USTF0",1749774132276,0.02004394,148.03,148.01,0.0476977]
["bitfinex-derivatives","SOLF0:USTF0",1749774132580,0.02004394,148.03,148.01,6.80152821]
["bitfinex-derivatives","SOLF0:USTF0",1749774132875,0.02004394,148.03,148.01,6.80182821]
["bitfinex-derivatives","SOLF0:USTF0",1749774133074,0.02004394,148.03,148.01,0.04952821]
["bitfinex-derivatives","SOLF0:USTF0",1749774135270,27.65631952,148.09,148.01,0.04952821]
["bitfinex-derivatives","SOLF0:USTF0",1749774135471,20.90731952,148.09,147.96,20.90731952]
["bitfinex-derivatives","SOLF0:USTF0",1749774136277,20.90731952,148.09,148.01,6.80146048]
["bitfinex-derivatives","SOLF0:USTF0",1749774136478,410.12731952,148.12,148.01,0.04926048]
["bitfinex-derivatives","SOLF0:USTF0",1749774136675,20.90731952,148.12,148.05,0.05010337]
["bitfinex-derivatives","SOLF0:USTF0",1749774136867,389.12,148.2,148.05,0.05010337]
["bitfinex-derivatives","SOLF0:USTF0",1749774136868,20.90731952,148.15,148.05,0.05010337]
["bitfinex-derivatives","SOLF0:USTF0",1749774137074,20.90731952,148.18,148.09,0.04896324]
["bitfinex-derivatives","SOLF0:USTF0",1749774137370,20.90731952,148.15,148.12,0.04934133]
["bitfinex-derivatives","SOLF0:USTF0",1749774137573,20.90731952,148.15,148.12,0.04666907]
["bitfinex-derivatives","SOLF0:USTF0",1749774137769,6.7469,148.14,148.12,0.04666907]
["bitfinex-derivatives","SOLF0:USTF0",1749774137970,20.90731952,148.15,148.12,0.04666907]
["bitfinex-derivatives","SOLF0:USTF0",1749774140179,389.12,148.2,148.12,0.04666907]
["bitfinex-derivatives","SOLF0:USTF0",1749774140385,20.90731952,148.15,148.12,0.04666907]
["bitfinex-derivatives","SOLF0:USTF0",1749774140975,6.7469,148.13,148.12,0.04666907]
["bitfinex-derivatives","SOLF0:USTF0",1749774141175,20.90731952,148.12,148.04,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749774141380,20.90731952,148.09,148.02,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749774141884,20.90731952,148.12,148.02,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749774142083,0.04288255,148.08,148.06,0.04511154]
["bitfinex-derivatives","SOLF0:USTF0",1749774142874,20.90731952,148.19,148.06,27.71243106]
["bitfinex-derivatives","SOLF0:USTF0",1749774143177,6.7451,148.18,148.07,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1749774143382,20.90731952,148.19,148.07,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1749774143875,20.90731952,148.19,148.12,0.0510458]
["bitfinex-derivatives","SOLF0:USTF0",1749774144077,20.87815005,148.16,148.12,0.0510458]
["bitfinex-derivatives","SOLF0:USTF0",1749774144280,20.87415329,148.18,148.13,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1749774144474,6.7451,148.17,148.14,0.04977077]
["bitfinex-derivatives","SOLF0:USTF0",1749774144784,20.87415329,148.18,148.14,0.04977077]
["bitfinex-derivatives","SOLF0:USTF0",1749774144984,27.61925329,148.18,148.14,0.04977077]
["bitfinex-derivatives","SOLF0:USTF0",1749774145184,20.87415329,148.18,148.14,0.04977077]
["bitfinex-derivatives","SOLF0:USTF0",1749774145782,27.61895329,148.18,148.14,0.04977077]
["bitfinex-derivatives","SOLF0:USTF0",1749774145983,217.38,148.25,148.14,0.04977077]
["bitfinex-derivatives","SOLF0:USTF0",1749774146184,20.87415329,148.19,148.18,0.04311792]
["bitfinex-derivatives","SOLF0:USTF0",1749774146484,20.87415329,148.19,148.17,0.04563041]
["bitfinex-derivatives","SOLF0:USTF0",1749774146685,20.87415329,148.19,148.17,0.04932541]
["bitfinex-derivatives","SOLF0:USTF0",1749774147080,20.87415329,148.19,148.07,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1749774147277,20.87415329,148.13,148.07,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1749774147476,124.0,148.24,148.07,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1749774147680,20.87415329,148.13,148.07,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1749774147885,20.87415329,148.13,148.08,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749774148188,20.87415329,148.13,148.02,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749774148189,0.05152803,148.12,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774149283,0.05152803,148.12,148.1,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749774149587,0.05152803,148.12,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774150383,2.803e-05,148.12,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774151183,2.803e-05,148.12,148.11,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749774151486,2.803e-05,148.12,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774151683,2.803e-05,148.12,148.1,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749774151884,2.803e-05,148.12,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774153379,6.7482,148.11,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774153583,12.69241485,148.12,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774154782,12.69238682,148.1,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774155886,19.44068682,148.1,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774156092,12.69238682,148.1,148.09,0.04931989]
["bitfinex-derivatives","SOLF0:USTF0",1749774156291,12.69238682,148.1,148.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749774156492,388.76,148.18,148.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749774156687,12.69238682,148.1,148.03,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749774157392,12.69238682,148.14,148.05,0.04362782]
["bitfinex-derivatives","SOLF0:USTF0",1749774157589,19.43898682,148.14,148.09,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749774158094,12.69238682,148.14,148.1,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749774158392,12.69238682,148.14,148.11,0.05038041]
["bitfinex-derivatives","SOLF0:USTF0",1749774158595,12.69238682,148.14,148.11,0.04683144]
["bitfinex-derivatives","SOLF0:USTF0",1749774159193,19.43898682,148.14,148.11,0.04683144]
["bitfinex-derivatives","SOLF0:USTF0",1749774159596,12.69238682,148.14,148.11,0.04683144]
["bitfinex-derivatives","SOLF0:USTF0",1749774159792,12.69238682,148.12,147.97,12.69238682]
["bitfinex-derivatives","SOLF0:USTF0",1749774159996,388.76,148.18,147.97,19.45818682]
["bitfinex-derivatives","SOLF0:USTF0",1749774159997,12.69238682,148.08,147.97,19.45818682]
["bitfinex-derivatives","SOLF0:USTF0",1749774160199,12.69238682,148.08,148.07,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749774160589,388.76,148.18,148.08,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749774160798,0.04667987,148.14,148.12,0.04372588]
["bitfinex-derivatives","SOLF0:USTF0",1749774160994,12.69238682,148.12,148.02,12.69238682]
["bitfinex-derivatives","SOLF0:USTF0",1749774161200,7.261e-05,148.08,148.06,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1749774161401,12.69238682,148.14,148.02,12.69238682]
["bitfinex-derivatives","SOLF0:USTF0",1749774161599,388.76,148.18,148.02,12.69238682]
["bitfinex-derivatives","SOLF0:USTF0",1749774161901,388.76,148.18,148.05,12.69238682]
["bitfinex-derivatives","SOLF0:USTF0",1749774161902,12.69238682,148.17,148.05,12.69238682]
["bitfinex-derivatives","SOLF0:USTF0",1749774162092,12.69238682,148.17,148.06,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749774162393,12.69238682,148.17,148.1,0.0472017]
["bitfinex-derivatives","SOLF0:USTF0",1749774162595,388.8,148.26,148.1,0.0472017]
["bitfinex-derivatives","SOLF0:USTF0",1749774162796,6.7447,148.18,148.17,0.0461016]
["bitfinex-derivatives","SOLF0:USTF0",1749774163101,340.14,148.25,147.96,389.12]
["bitfinex-derivatives","SOLF0:USTF0",1749774163393,25.40915166,148.24,147.97,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749774163593,340.14,148.25,147.97,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749774163594,25.40915166,148.23,147.97,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749774163899,12.70469581,148.05,147.89,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749774164099,12.70469581,148.05,147.96,0.04855109]
["bitfinex-derivatives","SOLF0:USTF0",1749774164100,7.143e-05,147.98,147.96,0.04855109]
["bitfinex-derivatives","SOLF0:USTF0",1749774164395,12.70469581,148.05,147.94,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749774164596,12.70469581,148.05,147.95,12.70469581]
["bitfinex-derivatives","SOLF0:USTF0",1749774164999,12.70469581,148.05,148.02,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749774165201,12.70469581,148.05,148.02,0.04710417]
["bitfinex-derivatives","SOLF0:USTF0",1749774165802,12.70469581,148.05,148.03,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749774165998,12.70469581,148.05,148.02,0.04710417]
["bitfinex-derivatives","SOLF0:USTF0",1749774166401,12.70469581,148.07,148.02,0.04710417]
["bitfinex-derivatives","SOLF0:USTF0",1749774166702,12.7076186,148.07,148.04,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749774166902,12.7076186,148.07,148.04,0.0505124]
["bitfinex-derivatives","SOLF0:USTF0",1749774167602,12.7076186,148.09,148.04,0.0505124]
["bitfinex-derivatives","SOLF0:USTF0",1749774167799,12.7076186,148.11,148.04,0.0505124]
["bitfinex-derivatives","SOLF0:USTF0",1749774167996,12.7076186,148.11,148.06,0.04836139]
["bitfinex-derivatives","SOLF0:USTF0",1749774168503,12.7076186,148.11,148.08,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749774169098,12.7076186,148.11,148.09,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749774169290,12.7076186,148.11,148.06,0.04836139]
["bitfinex-derivatives","SOLF0:USTF0",1749774170202,12.7076186,148.12,148.06,0.04836139]
["bitfinex-derivatives","SOLF0:USTF0",1749774170504,12.7076186,148.08,148.06,0.04836139]
["bitfinex-derivatives","SOLF0:USTF0",1749774170694,12.7076186,148.1,148.06,0.04836139]
["bitfinex-derivatives","SOLF0:USTF0",1749774170900,12.7076186,148.08,148.06,0.04836139]
["bitfinex-derivatives","SOLF0:USTF0",1749774171804,12.7076186,148.08,148.06,0.00608779]
["bitfinex-derivatives","SOLF0:USTF0",1749774172306,234.9876186,148.08,148.06,0.00608779]
["bitfinex-derivatives","SOLF0:USTF0",1749774172608,234.9876186,148.08,147.91,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749774172905,12.7076186,147.98,147.87,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749774173205,12.7076186,148.0,147.88,12.7076186]
["bitfinex-derivatives","SOLF0:USTF0",1749774173409,0.05081521,147.95,147.93,0.04923092]
["bitfinex-derivatives","SOLF0:USTF0",1749774173597,0.047181,147.95,147.93,0.04646305]
["bitfinex-derivatives","SOLF0:USTF0",1749774173802,12.7076186,147.94,147.93,0.04646305]
["bitfinex-derivatives","SOLF0:USTF0",1749774174409,19.4676186,147.94,147.93,0.04646305]
["bitfinex-derivatives","SOLF0:USTF0",1749774174609,19.4676186,147.94,147.79,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749774174807,12.7076186,147.87,147.79,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749774175107,12.7480585,147.82,147.71,12.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1749774175300,12.7480585,147.82,147.78,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749774175499,12.7480585,147.82,147.71,15.0765585]
["bitfinex-derivatives","SOLF0:USTF0",1749774175707,0.05148378,147.78,147.75,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1749774176008,0.05148378,147.78,147.77,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749774176807,0.05148378,147.78,147.75,6.81503]
["bitfinex-derivatives","SOLF0:USTF0",1749774177002,12.79954228,147.78,147.75,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1749774177914,12.7480585,147.76,147.75,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1749774178507,6.7646,147.75,147.63,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749774178708,12.7480585,147.72,147.63,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749774179117,12.7480585,147.72,147.68,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749774179412,12.7480585,147.72,147.63,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749774179413,12.7480585,147.7,147.69,0.0446677]
["bitfinex-derivatives","SOLF0:USTF0",1749774179709,12.7480585,147.7,147.56,12.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1749774179914,389.28,147.72,147.56,12.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1749774179915,12.7480585,147.67,147.56,12.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1749774180110,12.7480585,147.65,147.55,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749774180505,12.7480585,147.61,147.53,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749774180707,215.2,147.67,147.46,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749774180708,12.7480585,147.59,147.46,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749774180913,12.7480585,147.56,147.46,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749774181111,389.28,147.62,147.51,0.04983822]
["bitfinex-derivatives","SOLF0:USTF0",1749774181112,8.509e-05,147.54,147.51,0.04983822]
["bitfinex-derivatives","SOLF0:USTF0",1749774181309,389.28,147.62,147.51,12.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1749774181607,12.7480585,147.67,147.56,12.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1749774182013,389.28,147.7,147.58,12.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1749774182215,6.984e-05,147.63,147.59,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749774182411,389.28,147.7,147.61,12.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1749774182623,12.7480585,147.74,147.61,12.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1749774183013,12.7480585,147.7,147.59,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749774183221,0.04534104,147.66,147.63,0.04882917]
["bitfinex-derivatives","SOLF0:USTF0",1749774183721,0.04534104,147.66,147.64,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749774184014,0.04534104,147.66,147.63,0.04882917]
["bitfinex-derivatives","SOLF0:USTF0",1749774184204,12.77216095,147.64,147.48,12.77216095]
["bitfinex-derivatives","SOLF0:USTF0",1749774184406,12.77216095,147.59,147.49,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749774184614,389.58,147.66,147.5,12.77216095]
["bitfinex-derivatives","SOLF0:USTF0",1749774184919,12.77216095,147.65,147.49,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749774185122,12.77216095,147.65,147.53,12.77216095]
["bitfinex-derivatives","SOLF0:USTF0",1749774185311,0.04680742,147.6,147.58,0.04435233]
["bitfinex-derivatives","SOLF0:USTF0",1749774185512,0.04460604,147.6,147.58,0.04424171]
["bitfinex-derivatives","SOLF0:USTF0",1749774185811,0.04460604,147.6,147.59,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749774186008,0.04460604,147.6,147.58,0.04424171]
["bitfinex-derivatives","SOLF0:USTF0",1749774186207,12.82587436,147.6,147.58,0.04424171]
["bitfinex-derivatives","SOLF0:USTF0",1749774186408,12.82587436,147.6,147.49,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749774186609,12.78126832,147.58,147.49,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749774187013,12.78126832,147.56,147.48,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749774187209,12.78126832,147.6,147.3,33.13536832]
["bitfinex-derivatives","SOLF0:USTF0",1749774187210,12.78126832,147.51,147.39,12.78126832]
["bitfinex-derivatives","SOLF0:USTF0",1749774187408,12.78126832,147.49,147.44,0.04556824]
["bitfinex-derivatives","SOLF0:USTF0",1749774187611,12.78126832,147.53,147.41,12.78126832]
["bitfinex-derivatives","SOLF0:USTF0",1749774187813,12.78126832,147.51,147.4,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749774188020,214.96,147.58,147.4,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749774188021,12.78126832,147.49,147.4,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749774188219,12.78126832,147.47,147.37,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749774188415,12.78126832,147.46,147.37,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749774188615,389.88,147.56,147.4,0.0437272]
["bitfinex-derivatives","SOLF0:USTF0",1749774188616,4.693e-05,147.43,147.4,0.0437272]
["bitfinex-derivatives","SOLF0:USTF0",1749774188819,604.86,147.56,147.39,12.78126832]
["bitfinex-derivatives","SOLF0:USTF0",1749774189017,12.78126832,147.48,147.37,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749774189219,12.78126832,147.44,147.37,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749774189618,0.05175734,147.42,147.39,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1749774190029,12.78126832,147.4,147.39,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1749774190319,0.05175734,147.42,147.39,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1749774191122,12.81402711,147.41,147.39,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1749774191328,12.82178325,147.41,147.39,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1749774191921,12.82178325,147.41,147.35,4.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749774191922,19.60178325,147.41,147.35,4.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749774192121,0.05175734,147.42,147.35,4.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749774192527,12.87354059,147.42,147.38,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749774192732,12.87354059,147.42,147.35,4.6097383]
["bitfinex-derivatives","SOLF0:USTF0",1749774192924,0.05175734,147.42,147.37,0.05158849]
["bitfinex-derivatives","SOLF0:USTF0",1749774193127,0.05175734,147.42,147.41,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749774193128,5.734e-05,147.42,147.41,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749774193926,5.734e-05,147.42,147.41,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749774194322,390.08,147.58,147.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749774194530,390.08,147.58,147.46,12.80977867]
["bitfinex-derivatives","SOLF0:USTF0",1749774194728,390.08,147.58,147.4,15.10917867]
["bitfinex-derivatives","SOLF0:USTF0",1749774194729,12.80977867,147.54,147.47,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749774195129,390.24,147.69,147.47,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749774195432,6.05e-06,147.59,147.58,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749774195727,21.02894197,147.63,147.47,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749774195926,21.02894197,147.57,147.48,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749774196426,0.05152028,147.54,147.53,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749774198028,390.24,147.69,147.6,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749774198029,21.03671025,147.61,147.6,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749774198225,21.02737312,147.63,147.49,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749774198428,21.02737312,147.6,147.49,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749774198628,21.02737312,147.57,147.55,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749774198827,21.02737312,147.57,147.48,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749774199027,21.02737312,147.54,147.51,0.04842518]
["bitfinex-derivatives","SOLF0:USTF0",1749774199225,21.02737312,147.54,147.53,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749774199426,21.02737312,147.54,147.51,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1749774200335,21.02737312,147.54,147.52,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749774200526,21.02737312,147.54,147.51,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1749774200933,21.02737312,147.54,147.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749774201132,21.06682589,147.5,147.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749774201332,214.34,147.58,147.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749774201630,21.06682589,147.54,147.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749774201837,21.06682589,147.57,147.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1749774202035,21.06682589,147.57,147.47,0.05082606]
["bitfinex-derivatives","SOLF0:USTF0",1749774202235,0.04738581,147.53,147.51,0.04383419]
["bitfinex-derivatives","SOLF0:USTF0",1749774202435,0.04738581,147.53,147.52,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749774203339,0.04738581,147.53,147.51,0.04383419]
["bitfinex-derivatives","SOLF0:USTF0",1749774203733,0.04738581,147.53,147.44,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749774204032,21.06682589,147.45,147.17,20.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749774204231,21.06682589,147.4,147.29,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749774204433,21.06682589,147.44,147.3,21.06682589]
["bitfinex-derivatives","SOLF0:USTF0",1749774204629,21.06682589,147.41,147.29,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749774204831,0.05019163,147.39,147.37,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1749774205140,21.06682589,147.38,147.37,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1749774206831,0.05019163,147.39,147.37,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1749774207035,21.11701752,147.39,147.37,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1749774207241,235.08682589,147.38,147.37,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749774207431,6.83019163,147.39,147.21,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749774207631,21.06682589,147.33,147.21,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749774207834,21.06682589,147.3,147.21,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749774208034,21.06682589,147.27,147.21,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749774208334,0.0508872,147.25,147.23,0.04544833]
["bitfinex-derivatives","SOLF0:USTF0",1749774208531,21.06682589,147.24,147.23,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1749774208736,21.11329178,147.25,147.23,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1749774209041,0.04646589,147.25,147.23,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1749774209240,21.06682589,147.24,147.23,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1749774210040,0.04646589,147.25,147.23,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1749774210436,0.04646589,147.25,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749774210636,21.11329178,147.25,147.23,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1749774211134,0.04646589,147.25,147.23,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1749774212744,21.06682589,147.24,147.23,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1749774213447,21.06682589,147.24,147.11,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749774213448,27.86682589,147.24,147.11,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749774213751,21.06682589,147.2,147.11,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749774214048,21.06682589,147.23,147.11,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749774214436,21.06682589,147.23,147.16,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749774214645,0.04531101,147.21,147.16,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749774214839,17.79,147.2,147.16,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749774215046,17.79,147.2,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749774215843,17.79,147.2,147.18,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749774216039,17.79,147.2,147.16,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749774216241,21.06682589,147.18,147.16,0.05162316]
["bitfinex-derivatives","SOLF0:USTF0",1749774216743,21.06682589,147.18,147.08,4.65984415]
["bitfinex-derivatives","SOLF0:USTF0",1749774216744,689.88,147.17,147.08,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749774216944,689.88,147.17,146.75,34.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749774216945,62.41365178,147.09,146.86,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749774217150,21.06682589,146.94,146.86,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749774217344,21.06682589,147.04,146.86,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749774217345,12.90551205,147.0,146.86,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749774217646,12.94984378,146.94,146.92,0.05029176]
["bitfinex-derivatives","SOLF0:USTF0",1749774217847,12.95141539,146.94,146.92,0.0454065]
["bitfinex-derivatives","SOLF0:USTF0",1749774218046,12.95141539,146.94,146.81,4.70995]
["bitfinex-derivatives","SOLF0:USTF0",1749774218247,12.90551205,146.9,146.81,4.70995]
["bitfinex-derivatives","SOLF0:USTF0",1749774218639,12.90551205,146.87,146.81,4.70995]
["bitfinex-derivatives","SOLF0:USTF0",1749774219039,12.90551205,146.87,146.85,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749774219244,0.05058588,146.87,146.83,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1749774219446,21.30568772,146.87,146.83,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1749774219744,21.25510184,146.84,146.83,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1749774220545,0.05058588,146.87,146.83,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1749774220546,21.30568772,146.87,146.83,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1749774220850,0.05058588,146.87,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749774221054,8.588e-05,146.87,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749774223246,8.588e-05,146.87,146.83,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1749774223555,21.25510184,146.85,146.83,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1749774223753,21.25510184,146.85,146.81,4.70995]
["bitfinex-derivatives","SOLF0:USTF0",1749774223948,21.25510184,146.82,146.69,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749774224146,21.25510184,146.83,146.8,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749774224346,21.25510184,146.83,146.72,21.25510184]
["bitfinex-derivatives","SOLF0:USTF0",1749774224546,21.25510184,146.86,146.69,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749774224752,2.934e-05,146.82,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749774224946,21.25510184,146.89,146.73,21.25510184]
["bitfinex-derivatives","SOLF0:USTF0",1749774225151,21.25510184,146.89,146.69,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749774225442,21.25510184,146.85,146.72,21.25510184]
["bitfinex-derivatives","SOLF0:USTF0",1749774225855,391.44,146.91,146.79,0.04866556]
["bitfinex-derivatives","SOLF0:USTF0",1749774226052,0.04413415,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774226447,0.04413415,146.86,146.85,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749774227255,0.04413415,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774227853,3.415e-05,146.86,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749774229052,21.25513599,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774230352,3.415e-05,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774230757,3.415e-05,146.86,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749774230959,3.415e-05,146.86,146.85,28.06080184]
["bitfinex-derivatives","SOLF0:USTF0",1749774231261,3.415e-05,146.86,146.85,37.05760184]
["bitfinex-derivatives","SOLF0:USTF0",1749774231750,3.415e-05,146.86,146.85,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749774231949,3.415e-05,146.86,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749774233862,3.415e-05,146.86,146.84,6.85331482]
["bitfinex-derivatives","SOLF0:USTF0",1749774234062,3.415e-05,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774235055,3.415e-05,146.86,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749774235263,3.415e-05,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774235656,3.415e-05,146.86,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749774238265,3.415e-05,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774238666,3.415e-05,146.86,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749774239173,3.415e-05,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774239174,3.415e-05,146.86,146.84,6.85301482]
["bitfinex-derivatives","SOLF0:USTF0",1749774239357,3.415e-05,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774239762,3.415e-05,146.86,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749774240771,3.415e-05,146.86,146.84,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1749774241169,6.8067,146.83,146.78,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1749774241467,12.92815945,146.83,146.78,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1749774241872,12.92815945,146.8,146.78,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1749774242066,12.97463686,146.8,146.78,8.73612456]
["bitfinex-derivatives","SOLF0:USTF0",1749774242270,12.97463686,146.8,146.64,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749774242271,6.811,146.74,146.64,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749774242766,212.46,146.87,146.64,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749774242974,12.92815945,146.83,146.72,12.92815945]
["bitfinex-derivatives","SOLF0:USTF0",1749774243162,0.04480421,146.79,146.76,0.04697362]
["bitfinex-derivatives","SOLF0:USTF0",1749774243467,12.92815945,146.77,146.76,0.04865228]
["bitfinex-derivatives","SOLF0:USTF0",1749774243970,6.8095,146.77,146.76,0.04865228]
["bitfinex-derivatives","SOLF0:USTF0",1749774244171,6.82,146.77,146.59,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749774244373,12.92815945,146.73,146.62,12.92815945]
["bitfinex-derivatives","SOLF0:USTF0",1749774244570,26.53535945,146.9,146.66,12.92815945]
["bitfinex-derivatives","SOLF0:USTF0",1749774244869,19.73655945,146.8,146.66,12.92815945]
["bitfinex-derivatives","SOLF0:USTF0",1749774245169,1.258e-05,146.74,146.72,0.05171035]
["bitfinex-derivatives","SOLF0:USTF0",1749774245373,12.92815945,146.83,146.73,12.92815945]
["bitfinex-derivatives","SOLF0:USTF0",1749774245571,392.14,146.97,146.77,12.92815945]
["bitfinex-derivatives","SOLF0:USTF0",1749774245765,12.92815945,146.92,146.8,12.92815945]
["bitfinex-derivatives","SOLF0:USTF0",1749774246070,12.92815945,146.92,146.81,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749774246272,0.04967157,146.88,146.85,0.04470686]
["bitfinex-derivatives","SOLF0:USTF0",1749774246472,0.04967157,146.88,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749774246772,0.04967157,146.88,146.85,0.04470686]
["bitfinex-derivatives","SOLF0:USTF0",1749774247368,21.29106239,146.88,146.65,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1749774247568,21.24139082,146.83,146.71,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749774247765,21.24139082,146.83,146.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1749774248072,21.24139082,146.86,146.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1749774248274,21.24139082,146.86,146.74,21.24139082]
["bitfinex-derivatives","SOLF0:USTF0",1749774248475,0.04432816,146.81,146.79,0.04430503]
["bitfinex-derivatives","SOLF0:USTF0",1749774248875,2.816e-05,146.81,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749774249175,2.816e-05,146.81,146.79,0.04430503]
["bitfinex-derivatives","SOLF0:USTF0",1749774249865,2.816e-05,146.81,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749774250071,2.816e-05,146.81,146.8,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749774250376,2.816e-05,146.81,146.8,39.33889082]
["bitfinex-derivatives","SOLF0:USTF0",1749774250672,21.24139082,146.96,146.8,32.53079082]
["bitfinex-derivatives","SOLF0:USTF0",1749774250870,21.24139082,146.99,146.87,21.24139082]
["bitfinex-derivatives","SOLF0:USTF0",1749774251068,13.5878,147.11,146.87,21.24139082]
["bitfinex-derivatives","SOLF0:USTF0",1749774251069,21.24139082,147.02,146.88,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749774251266,21.24139082,146.99,146.89,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749774251671,21.24139082,146.99,146.93,0.04359665]
["bitfinex-derivatives","SOLF0:USTF0",1749774251672,0.04963504,146.95,146.93,0.04359665]
["bitfinex-derivatives","SOLF0:USTF0",1749774252284,6.84963504,146.95,146.76,413.32139082]
["bitfinex-derivatives","SOLF0:USTF0",1749774252475,20.28,147.0,146.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749774252476,28.04519082,146.9,146.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749774252677,21.24139082,146.91,146.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749774252879,21.24139082,146.91,146.85,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749774253081,21.24139082,146.91,146.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749774253276,0.04651417,146.85,146.83,0.04779139]
["bitfinex-derivatives","SOLF0:USTF0",1749774253474,0.04651417,146.85,146.83,0.0479315]
["bitfinex-derivatives","SOLF0:USTF0",1749774253475,0.04555652,146.85,146.83,0.0479315]
["bitfinex-derivatives","SOLF0:USTF0",1749774253885,0.04555652,146.85,146.84,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749774254083,0.04555652,146.85,146.83,0.0479315]
["bitfinex-derivatives","SOLF0:USTF0",1749774254381,0.04555652,146.85,146.83,6.8545315]
["bitfinex-derivatives","SOLF0:USTF0",1749774254577,0.04555652,146.85,146.83,0.0479315]
["bitfinex-derivatives","SOLF0:USTF0",1749774255481,21.24139082,146.84,146.83,0.0479315]
["bitfinex-derivatives","SOLF0:USTF0",1749774255672,21.24139082,146.84,146.69,21.24139082]
["bitfinex-derivatives","SOLF0:USTF0",1749774255872,21.24139082,146.8,146.67,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1749774256270,21.24139082,146.8,146.47,40.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749774256477,21.24139082,146.77,146.71,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749774256672,0.04886313,146.76,146.73,0.04376067]
["bitfinex-derivatives","SOLF0:USTF0",1749774256874,21.24139082,146.77,146.73,0.05189344]
["bitfinex-derivatives","SOLF0:USTF0",1749774257079,0.04684305,146.76,146.72,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1749774257283,0.04684305,146.76,146.74,0.04533741]
["bitfinex-derivatives","SOLF0:USTF0",1749774257681,0.04684305,146.76,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749774257882,21.24139082,146.81,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749774258078,21.24139082,146.81,146.73,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749774258284,21.24139082,146.84,146.73,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749774258687,21.24139082,146.84,146.79,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749774258888,0.05059817,146.83,146.8,0.04865919]
["bitfinex-derivatives","SOLF0:USTF0",1749774259083,0.05222445,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774259282,21.24139082,146.81,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774259988,0.05222445,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774261093,2.445e-05,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774261282,2.445e-05,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749774261790,2.445e-05,146.83,146.82,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749774262683,2.445e-05,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749774262883,2.445e-05,146.83,146.81,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749774263089,2.445e-05,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774263288,21.24139082,146.81,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774263695,2.445e-05,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774263898,2.445e-05,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749774265200,2.445e-05,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774265794,2.445e-05,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749774266894,2.445e-05,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774267298,12.92235822,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774267795,2.445e-05,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774268293,2.445e-05,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749774270194,2.445e-05,146.83,146.82,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749774270392,2.445e-05,146.83,146.82,26.54943377]
["bitfinex-derivatives","SOLF0:USTF0",1749774270702,2.445e-05,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749774270903,2.445e-05,146.83,146.82,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749774272403,2.445e-05,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749774273603,2.445e-05,146.83,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774273801,12.92233377,146.81,146.8,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1749774274107,12.92233377,146.81,146.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749774274407,6.82002445,146.83,146.72,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1749774274408,12.92233377,146.78,146.72,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1749774274800,12.92233377,146.73,146.72,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1749774274998,19.73363377,146.73,146.72,51.06315695]
["bitfinex-derivatives","SOLF0:USTF0",1749774275200,19.74233377,146.73,146.71,0.04623159]
["bitfinex-derivatives","SOLF0:USTF0",1749774275395,12.9716447,146.73,146.71,0.04881101]
["bitfinex-derivatives","SOLF0:USTF0",1749774275600,12.9716447,146.73,146.6,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749774275601,19.7916447,146.73,146.6,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749774275906,412.4,146.78,146.54,4.76005586]
["bitfinex-derivatives","SOLF0:USTF0",1749774275907,12.92233377,146.64,146.54,4.76005586]
["bitfinex-derivatives","SOLF0:USTF0",1749774276107,12.92233377,146.7,146.54,4.76005586]
["bitfinex-derivatives","SOLF0:USTF0",1749774276108,12.92233377,146.65,146.54,4.76005586]
["bitfinex-derivatives","SOLF0:USTF0",1749774276311,12.92233377,146.66,146.55,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749774276606,7.1e-07,146.62,146.59,0.05106558]
["bitfinex-derivatives","SOLF0:USTF0",1749774276806,12.92233377,146.73,146.6,12.92233377]
["bitfinex-derivatives","SOLF0:USTF0",1749774277106,12.92233377,146.75,146.61,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749774277307,21.2763483,146.77,146.63,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774277502,0.05076112,146.71,146.69,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1749774277706,0.05240662,146.71,146.69,0.04396945]
["bitfinex-derivatives","SOLF0:USTF0",1749774278799,21.2763483,146.7,146.69,0.04396945]
["bitfinex-derivatives","SOLF0:USTF0",1749774279311,28.0963483,146.7,146.58,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749774279504,21.2763483,146.66,146.58,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749774279699,21.2763483,146.72,146.56,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749774279906,21.2763483,146.66,146.56,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749774280308,6.759e-05,146.62,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749774283713,6.759e-05,146.62,146.6,6.86190012]
["bitfinex-derivatives","SOLF0:USTF0",1749774283906,6.759e-05,146.62,146.6,0.04460012]
["bitfinex-derivatives","SOLF0:USTF0",1749774284505,21.27641589,146.62,146.6,0.04460012]
["bitfinex-derivatives","SOLF0:USTF0",1749774285314,21.2763483,146.61,146.6,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749774285516,21.2763483,146.61,146.45,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774285713,21.2763483,146.56,146.42,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749774285910,21.2763483,146.5,146.37,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774286310,21.2763483,146.53,146.4,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774286502,0.052028,146.48,146.45,0.04691708]
["bitfinex-derivatives","SOLF0:USTF0",1749774286702,2.8e-05,146.48,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749774288412,2.8e-05,146.48,146.45,0.02661708]
["bitfinex-derivatives","SOLF0:USTF0",1749774288618,21.2763483,146.47,146.45,0.02661708]
["bitfinex-derivatives","SOLF0:USTF0",1749774289012,21.2763483,146.46,146.45,0.02661708]
["bitfinex-derivatives","SOLF0:USTF0",1749774289315,21.2763483,146.46,146.41,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749774289618,6.8263,146.41,146.31,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749774289819,21.2763483,146.39,146.31,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749774290115,21.2763483,146.36,146.28,4.81016171]
["bitfinex-derivatives","SOLF0:USTF0",1749774290416,21.32467228,146.33,146.31,0.05016315]
["bitfinex-derivatives","SOLF0:USTF0",1749774290608,412.94,146.47,146.28,4.81016171]
["bitfinex-derivatives","SOLF0:USTF0",1749774290609,21.2763483,146.4,146.28,4.81016171]
["bitfinex-derivatives","SOLF0:USTF0",1749774291316,21.2763483,146.33,146.28,4.81016171]
["bitfinex-derivatives","SOLF0:USTF0",1749774291509,21.2763483,146.36,146.29,0.05139193]
["bitfinex-derivatives","SOLF0:USTF0",1749774291710,0.04795837,146.32,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749774291915,5.837e-05,146.32,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749774292619,5.837e-05,146.32,146.29,0.05139193]
["bitfinex-derivatives","SOLF0:USTF0",1749774292916,6.84005837,146.32,146.16,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749774293113,21.2763483,146.26,146.16,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749774293312,21.2763483,146.26,146.12,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749774293505,393.02,146.37,146.17,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774293710,0.04568638,146.28,146.26,0.04477059]
["bitfinex-derivatives","SOLF0:USTF0",1749774294017,0.04688224,146.28,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749774294218,0.04688224,146.28,146.26,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1749774294417,0.04688224,146.28,146.26,6.87634897]
["bitfinex-derivatives","SOLF0:USTF0",1749774294716,0.04688224,146.28,146.26,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1749774294918,0.04688224,146.28,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749774295820,21.2763483,146.34,146.26,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1749774296013,21.2763483,146.34,146.21,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749774296327,393.02,146.37,146.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749774296328,21.2763483,146.37,146.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749774296820,21.2763483,146.39,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749774297014,21.32655189,146.39,146.37,0.04543926]
["bitfinex-derivatives","SOLF0:USTF0",1749774297320,21.32655189,146.39,146.22,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749774297321,28.16655189,146.39,146.22,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749774297515,21.2763483,146.33,146.22,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749774298315,4.683e-05,146.29,146.26,0.0457555]
["bitfinex-derivatives","SOLF0:USTF0",1749774298818,4.683e-05,146.29,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749774299220,21.2763483,146.45,146.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749774299522,21.2763483,146.42,146.28,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774299923,21.2763483,146.42,146.36,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749774300112,0.05197241,146.4,146.38,0.04955895]
["bitfinex-derivatives","SOLF0:USTF0",1749774300313,0.05005459,146.4,146.38,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1749774300510,21.2763483,146.39,146.38,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1749774300716,21.2763483,146.39,146.18,414.5763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774300923,21.2763483,146.3,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749774301125,229.44,146.39,146.21,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749774301312,21.2763483,146.32,146.21,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749774301513,21.2763483,146.26,146.1,1.19035403]
["bitfinex-derivatives","SOLF0:USTF0",1749774301714,209.16,146.39,146.09,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1749774301715,9.745e-05,146.19,146.17,0.04380609]
["bitfinex-derivatives","SOLF0:USTF0",1749774301913,21.2763483,146.29,146.25,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749774302122,21.2763483,146.29,146.15,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774302323,21.2763483,146.31,146.18,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774302525,21.2763483,146.28,146.19,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749774302820,0.04856729,146.25,146.22,0.04678518]
["bitfinex-derivatives","SOLF0:USTF0",1749774303022,209.1,146.27,145.99,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749774303214,21.2763483,146.15,145.99,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749774303421,28.1161483,146.12,145.99,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749774303615,517.38,146.11,145.79,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1749774303923,21.3257114,145.96,145.94,0.05218158]
["bitfinex-derivatives","SOLF0:USTF0",1749774304124,21.2763483,145.95,145.86,1.19200534]
["bitfinex-derivatives","SOLF0:USTF0",1749774304319,21.2763483,145.92,145.86,1.19200534]
["bitfinex-derivatives","SOLF0:USTF0",1749774304520,393.38,146.0,145.87,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1749774304716,21.2763483,145.89,145.87,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1749774304922,393.38,146.0,145.87,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1749774305225,393.38,146.0,145.72,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1749774305226,21.2763483,145.88,145.72,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1749774305421,0.04717386,145.81,145.79,0.05265222]
["bitfinex-derivatives","SOLF0:USTF0",1749774305635,0.04467146,145.81,145.79,0.04624035]
["bitfinex-derivatives","SOLF0:USTF0",1749774306129,0.04467146,145.81,145.69,1.19308832]
["bitfinex-derivatives","SOLF0:USTF0",1749774306130,0.04467146,145.81,145.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774306325,21.2763483,145.77,145.65,1.1939684]
["bitfinex-derivatives","SOLF0:USTF0",1749774306518,393.7,145.84,145.61,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749774306723,2382.48,145.98,145.61,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749774307024,21.2763483,145.75,145.65,1.19415277]
["bitfinex-derivatives","SOLF0:USTF0",1749774307218,0.05047011,145.71,145.69,0.04924799]
["bitfinex-derivatives","SOLF0:USTF0",1749774307416,0.05047011,145.71,145.61,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749774307417,0.0460229,145.71,145.61,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749774307726,6.72e-05,145.67,145.65,6.90519911]
["bitfinex-derivatives","SOLF0:USTF0",1749774307925,6.72e-05,145.67,145.61,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749774307926,602.74,145.78,145.61,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749774308121,602.74,145.78,145.58,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749774308329,393.7,145.78,145.58,23.4934483]
["bitfinex-derivatives","SOLF0:USTF0",1749774308530,393.7,145.78,145.61,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774308824,1.088e-05,145.71,145.68,0.04625208]
["bitfinex-derivatives","SOLF0:USTF0",1749774309027,21.2763483,145.77,145.64,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774309228,21.2763483,145.76,145.63,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749774309428,21.2763483,145.79,145.63,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749774309730,21.2763483,145.73,145.63,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749774309927,21.2763483,145.66,145.47,23.4886483]
["bitfinex-derivatives","SOLF0:USTF0",1749774310132,0.05070223,145.58,145.55,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749774310334,0.05257597,145.58,145.55,0.04995553]
["bitfinex-derivatives","SOLF0:USTF0",1749774310521,7.597e-05,145.58,145.55,0.04995553]
["bitfinex-derivatives","SOLF0:USTF0",1749774310930,7.597e-05,145.58,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749774311128,21.2763483,145.74,145.57,23.5557483]
["bitfinex-derivatives","SOLF0:USTF0",1749774311326,21.2763483,145.74,145.57,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749774311628,394.1,145.75,145.57,23.5557483]
["bitfinex-derivatives","SOLF0:USTF0",1749774311929,415.3763483,145.75,145.57,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749774312124,21.2763483,145.76,145.65,0.04719414]
["bitfinex-derivatives","SOLF0:USTF0",1749774312320,21.2763483,145.7,145.57,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749774312521,21.2763483,145.67,145.57,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749774312731,394.52,145.72,145.57,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749774313026,21.2763483,145.68,145.57,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749774313233,6.762e-05,145.64,145.61,0.05110776]
["bitfinex-derivatives","SOLF0:USTF0",1749774313527,6.762e-05,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749774313722,6.762e-05,145.64,145.61,0.05110776]
["bitfinex-derivatives","SOLF0:USTF0",1749774314527,21.27641592,145.64,145.61,0.05110776]
["bitfinex-derivatives","SOLF0:USTF0",1749774315029,6.762e-05,145.64,145.61,0.05110776]
["bitfinex-derivatives","SOLF0:USTF0",1749774315229,21.2763483,145.62,145.61,0.05110776]
["bitfinex-derivatives","SOLF0:USTF0",1749774315430,6.86006762,145.64,145.47,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749774315629,21.2763483,145.59,145.47,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749774315830,394.52,145.7,145.47,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749774316031,21.2763483,145.65,145.51,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774316333,6.82e-06,145.59,145.57,0.04406011]
["bitfinex-derivatives","SOLF0:USTF0",1749774316534,21.2763483,145.65,145.47,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749774316835,21.2763483,145.62,145.47,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749774317035,394.52,145.7,145.49,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774317237,394.52,145.7,145.47,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749774317238,21.2763483,145.65,145.47,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749774317437,0.05181756,145.57,145.55,0.05106994]
["bitfinex-derivatives","SOLF0:USTF0",1749774317731,1.094e-05,145.57,145.55,0.05125002]
["bitfinex-derivatives","SOLF0:USTF0",1749774317933,1.094e-05,145.57,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749774318236,1.094e-05,145.57,145.55,0.05125002]
["bitfinex-derivatives","SOLF0:USTF0",1749774319525,1.094e-05,145.57,145.55,6.91765002]
["bitfinex-derivatives","SOLF0:USTF0",1749774320735,2370.96,145.88,145.55,6.93125002]
["bitfinex-derivatives","SOLF0:USTF0",1749774320939,2370.96,145.88,145.49,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1749774320940,21.2763483,145.69,145.56,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749774321130,21.2763483,145.63,145.49,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1749774321540,21.2763483,145.59,145.44,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749774321738,0.04909353,145.53,145.5,0.04602907]
["bitfinex-derivatives","SOLF0:USTF0",1749774321930,0.04442046,145.53,145.5,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1749774322338,0.04442046,145.53,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749774322537,0.04442046,145.53,145.5,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1749774322742,21.32076876,145.53,145.5,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1749774323036,0.04442046,145.53,145.5,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1749774323333,21.2763483,145.52,145.5,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1749774323537,0.04442046,145.53,145.5,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1749774324231,21.32076876,145.53,145.5,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1749774324632,0.04442046,145.53,145.5,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1749774324836,21.2763483,145.52,145.5,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1749774325039,21.2763483,145.52,145.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774325040,0.04442046,145.53,145.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774325242,209.52,145.57,145.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774325435,21.2763483,145.5,145.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774325641,209.52,145.57,145.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774325840,21.2763483,145.5,145.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774326034,0.04417138,145.49,145.46,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1749774326233,0.0525698,145.49,145.46,6.9193948]
["bitfinex-derivatives","SOLF0:USTF0",1749774326436,0.0525698,145.49,145.46,0.0490948]
["bitfinex-derivatives","SOLF0:USTF0",1749774327639,21.2763483,145.47,145.46,0.0490948]
["bitfinex-derivatives","SOLF0:USTF0",1749774327937,21.2763483,145.47,145.34,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749774328136,21.2763483,145.48,145.34,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749774328339,21.2763483,145.43,145.34,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749774328636,21.2763483,145.46,145.34,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749774328837,21.2763483,145.46,145.34,25.9008483]
["bitfinex-derivatives","SOLF0:USTF0",1749774329040,5.81e-06,145.41,145.39,0.05059366]
["bitfinex-derivatives","SOLF0:USTF0",1749774329234,395.46,145.52,145.34,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749774329835,395.46,145.52,145.41,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774330041,21.2763483,145.55,145.45,0.05165192]
["bitfinex-derivatives","SOLF0:USTF0",1749774330242,0.05114849,145.51,145.49,0.04334686]
["bitfinex-derivatives","SOLF0:USTF0",1749774330546,0.052102,145.51,145.49,0.05026574]
["bitfinex-derivatives","SOLF0:USTF0",1749774330741,21.2763483,145.5,145.49,0.05026574]
["bitfinex-derivatives","SOLF0:USTF0",1749774331140,0.052102,145.51,145.49,0.05026574]
["bitfinex-derivatives","SOLF0:USTF0",1749774331651,0.052102,145.51,145.5,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749774331846,0.052102,145.51,145.49,0.05026574]
["bitfinex-derivatives","SOLF0:USTF0",1749774332635,21.2763483,145.58,145.49,0.05026574]
["bitfinex-derivatives","SOLF0:USTF0",1749774332839,21.2763483,145.58,145.45,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749774333043,395.64,145.6,145.45,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749774333245,21.2763483,145.55,145.45,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749774333439,395.64,145.6,145.45,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749774333638,0.04932299,145.54,145.51,0.04649922]
["bitfinex-derivatives","SOLF0:USTF0",1749774333844,0.04992763,145.54,145.51,0.04725458]
["bitfinex-derivatives","SOLF0:USTF0",1749774334147,21.2763483,145.62,145.51,0.04725458]
["bitfinex-derivatives","SOLF0:USTF0",1749774334446,209.6,145.67,145.47,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774334641,209.6,145.67,145.45,397.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749774334642,395.68,145.68,145.61,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749774334844,395.68,145.68,145.53,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774335043,1.315e-05,145.62,145.59,0.05195595]
["bitfinex-derivatives","SOLF0:USTF0",1749774335246,395.68,145.76,145.52,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774335247,21.2763483,145.66,145.52,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774335647,209.58,145.74,145.52,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774335944,209.58,145.74,145.47,13.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749774336154,209.58,145.74,145.59,0.04610196]
["bitfinex-derivatives","SOLF0:USTF0",1749774336155,0.04105984,145.62,145.59,0.04610196]
["bitfinex-derivatives","SOLF0:USTF0",1749774336349,0.04105984,145.62,145.59,0.04592342]
["bitfinex-derivatives","SOLF0:USTF0",1749774336740,0.04105984,145.62,145.61,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749774336943,0.04105984,145.62,145.59,0.04592342]
["bitfinex-derivatives","SOLF0:USTF0",1749774337148,21.31740814,145.62,145.59,0.04592342]
["bitfinex-derivatives","SOLF0:USTF0",1749774338048,0.04105984,145.62,145.59,0.04592342]
["bitfinex-derivatives","SOLF0:USTF0",1749774338351,21.2763483,145.6,145.59,0.04592342]
["bitfinex-derivatives","SOLF0:USTF0",1749774338650,21.2763483,145.6,145.54,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749774339047,21.2763483,145.62,145.54,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749774339446,21.2763483,145.59,145.57,0.04987029]
["bitfinex-derivatives","SOLF0:USTF0",1749774339750,0.04570565,145.59,145.57,0.04987029]
["bitfinex-derivatives","SOLF0:USTF0",1749774339954,21.2763483,145.58,145.57,0.04987029]
["bitfinex-derivatives","SOLF0:USTF0",1749774340758,0.04570565,145.59,145.57,0.04987029]
["bitfinex-derivatives","SOLF0:USTF0",1749774341054,21.2763483,145.63,145.57,0.04987029]
["bitfinex-derivatives","SOLF0:USTF0",1749774341349,21.2763483,145.63,145.55,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749774341653,21.2763483,145.65,145.55,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749774341851,21.2763483,145.62,145.55,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749774342051,0.04127761,145.6,145.57,0.04358091]
["bitfinex-derivatives","SOLF0:USTF0",1749774342254,0.04127761,145.6,145.57,0.0526159]
["bitfinex-derivatives","SOLF0:USTF0",1749774342756,395.56,145.67,145.57,0.0526159]
["bitfinex-derivatives","SOLF0:USTF0",1749774342757,21.2763483,145.66,145.57,0.0526159]
["bitfinex-derivatives","SOLF0:USTF0",1749774342945,21.2763483,145.66,145.56,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1749774342946,1.428e-05,145.65,145.6,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774343151,400.79081843,145.77,145.63,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774343354,21.2763483,145.76,145.63,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774343554,21.2763483,145.73,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749774343754,400.79081843,145.77,145.69,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1749774343950,21.2763483,145.76,145.72,0.05088365]
["bitfinex-derivatives","SOLF0:USTF0",1749774344154,21.2763483,145.77,145.73,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749774344457,21.2763483,145.74,145.72,0.05088365]
["bitfinex-derivatives","SOLF0:USTF0",1749774344656,21.2763483,145.74,145.72,0.04900377]
["bitfinex-derivatives","SOLF0:USTF0",1749774345058,21.2763483,145.75,145.72,0.04900377]
["bitfinex-derivatives","SOLF0:USTF0",1749774345248,21.2763483,145.75,145.72,0.04379396]
["bitfinex-derivatives","SOLF0:USTF0",1749774345449,5.25081843,145.81,145.72,0.04379396]
["bitfinex-derivatives","SOLF0:USTF0",1749774345754,0.0793,145.84,145.61,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774345755,5.25081843,145.82,145.75,0.04980607]
["bitfinex-derivatives","SOLF0:USTF0",1749774345954,0.04980607,145.8,145.56,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1749774346152,5.25081843,145.8,145.56,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1749774346352,214.57081843,145.81,145.57,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749774346760,214.57081843,145.81,145.59,21.2763483]
["bitfinex-derivatives","SOLF0:USTF0",1749774346962,0.04503744,145.71,145.69,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1749774347260,0.04841846,145.71,145.69,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749774347860,0.04841846,145.71,145.7,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749774348058,0.04841846,145.71,145.69,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749774348059,21.2763483,145.8,145.69,6.90773622]
["bitfinex-derivatives","SOLF0:USTF0",1749774348260,21.2763483,145.83,145.7,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749774348853,6.8547,145.79,145.7,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749774349057,209.26,145.86,145.73,0.04906121]
["bitfinex-derivatives","SOLF0:USTF0",1749774349360,209.26,145.86,145.7,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749774349361,21.2763483,145.76,145.7,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749774349666,21.2763483,145.79,145.72,0.04612136]
["bitfinex-derivatives","SOLF0:USTF0",1749774349865,21.2763483,145.82,145.72,0.04612136]
["bitfinex-derivatives","SOLF0:USTF0",1749774350160,21.2763483,145.82,145.67,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749774350161,21.2763483,145.82,145.76,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749774350360,209.2,145.89,145.76,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749774350361,21.2763483,145.84,145.76,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749774350555,0.0793,145.9,145.79,0.04656483]
["bitfinex-derivatives","SOLF0:USTF0",1749774350761,21.2763483,145.86,145.79,0.04656483]
["bitfinex-derivatives","SOLF0:USTF0",1749774350961,21.2763483,145.84,145.79,0.04656483]
["bitfinex-derivatives","SOLF0:USTF0",1749774351265,21.2763483,145.84,145.72,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749774351266,13.10979807,145.8,145.72,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749774351463,13.18909807,145.9,145.72,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749774351464,13.10979807,145.77,145.72,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749774351661,0.0793,145.9,145.72,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749774351868,0.0793,145.9,145.72,15.26749807]
["bitfinex-derivatives","SOLF0:USTF0",1749774352167,13.10979807,145.83,145.72,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749774352358,0.04795244,145.79,145.76,0.04579676]
["bitfinex-derivatives","SOLF0:USTF0",1749774352562,13.10979807,145.85,145.76,0.04579676]
["bitfinex-derivatives","SOLF0:USTF0",1749774352762,13.10979807,145.85,145.8,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749774352964,13.10979807,145.88,145.72,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749774353165,395.16,145.95,145.75,13.10979807]
["bitfinex-derivatives","SOLF0:USTF0",1749774353470,21.53476172,145.88,145.84,0.05075039]
["bitfinex-derivatives","SOLF0:USTF0",1749774353658,395.16,145.95,145.85,0.05250176]
["bitfinex-derivatives","SOLF0:USTF0",1749774353862,395.16,145.95,145.89,0.04498297]
["bitfinex-derivatives","SOLF0:USTF0",1749774354059,21.53476172,145.89,145.78,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749774354263,21.53476172,145.89,145.82,0.04404321]
["bitfinex-derivatives","SOLF0:USTF0",1749774354466,21.53476172,145.89,145.83,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749774354665,395.16,145.95,145.82,0.04404321]
["bitfinex-derivatives","SOLF0:USTF0",1749774354864,395.16,145.95,145.87,0.04995081]
["bitfinex-derivatives","SOLF0:USTF0",1749774355274,21.53476172,145.93,145.87,0.04995081]
["bitfinex-derivatives","SOLF0:USTF0",1749774355473,21.53476172,145.93,145.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1749774355867,21.53476172,145.93,145.89,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749774356171,395.16,145.95,145.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1749774356365,21.53476172,145.96,145.9,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1749774356566,0.1274,146.02,145.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1749774356567,21.53476172,145.99,145.92,0.04976193]
["bitfinex-derivatives","SOLF0:USTF0",1749774356872,21.53476172,145.96,145.94,0.04780459]
["bitfinex-derivatives","SOLF0:USTF0",1749774357668,21.53476172,145.95,145.94,0.04780459]
["bitfinex-derivatives","SOLF0:USTF0",1749774357874,21.53476172,145.95,145.93,0.05103586]
["bitfinex-derivatives","SOLF0:USTF0",1749774358168,6.8466,145.97,145.93,0.05139186]
["bitfinex-derivatives","SOLF0:USTF0",1749774358362,21.53476172,145.97,145.94,0.0448091]
["bitfinex-derivatives","SOLF0:USTF0",1749774358561,21.53476172,145.97,145.95,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749774358761,21.53476172,146.0,145.94,0.0448091]
["bitfinex-derivatives","SOLF0:USTF0",1749774358967,21.53476172,146.0,145.91,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1749774358968,21.53476172,146.0,145.96,0.05189861]
["bitfinex-derivatives","SOLF0:USTF0",1749774359774,21.53476172,145.97,145.96,0.05189861]
["bitfinex-derivatives","SOLF0:USTF0",1749774359968,395.02,146.03,145.96,0.05189861]
["bitfinex-derivatives","SOLF0:USTF0",1749774360167,21.53476172,146.01,145.96,0.05189861]
["bitfinex-derivatives","SOLF0:USTF0",1749774360365,21.53476172,146.04,145.96,0.05189861]
["bitfinex-derivatives","SOLF0:USTF0",1749774360567,21.53476172,146.07,145.99,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749774360767,21.53476172,146.1,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749774361076,21.53476172,146.13,146.06,0.04749423]
["bitfinex-derivatives","SOLF0:USTF0",1749774361376,416.45476172,146.2,146.08,0.04956105]
["bitfinex-derivatives","SOLF0:USTF0",1749774361566,0.1197,146.26,146.13,0.0497937]
["bitfinex-derivatives","SOLF0:USTF0",1749774361765,2369.52,146.42,146.07,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749774361766,394.92,146.37,146.18,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1749774361968,208.86,146.36,146.26,0.05165659]
["bitfinex-derivatives","SOLF0:USTF0",1749774362173,21.53476172,146.29,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749774362361,0.1197,146.41,146.25,0.04931818]
["bitfinex-derivatives","SOLF0:USTF0",1749774362566,208.86,146.41,146.32,0.05142807]
["bitfinex-derivatives","SOLF0:USTF0",1749774362763,0.1197,146.52,146.35,0.0432335]
["bitfinex-derivatives","SOLF0:USTF0",1749774363072,0.1197,146.52,146.26,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774363073,21.53476172,146.46,146.42,0.049373]
["bitfinex-derivatives","SOLF0:USTF0",1749774363267,416.25476172,146.49,146.43,0.04942581]
["bitfinex-derivatives","SOLF0:USTF0",1749774363468,21.53476172,146.46,146.45,0.04932037]
["bitfinex-derivatives","SOLF0:USTF0",1749774363667,394.72,146.52,146.44,0.04903033]
["bitfinex-derivatives","SOLF0:USTF0",1749774363978,21.53476172,146.5,146.47,0.04690027]
["bitfinex-derivatives","SOLF0:USTF0",1749774364271,21.53476172,146.5,146.31,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749774364472,208.74,146.51,146.28,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774364473,21.53476172,146.43,146.28,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774364863,21.53476172,146.45,146.31,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774365071,21.53476172,146.42,146.28,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774365273,208.74,146.51,146.27,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749774365274,21.53476172,146.45,146.37,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749774365473,21.53476172,146.45,146.27,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749774365474,0.04359239,146.42,146.4,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1749774365777,0.04771465,146.42,146.4,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1749774366076,21.53476172,146.51,146.4,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1749774366269,21.53476172,146.51,146.36,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774366472,21.53476172,146.48,146.41,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749774366667,603.2,146.52,146.36,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774366975,21.53476172,146.5,146.45,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749774367286,21.53476172,146.5,146.46,0.04891736]
["bitfinex-derivatives","SOLF0:USTF0",1749774367468,603.2,146.52,146.47,0.04975682]
["bitfinex-derivatives","SOLF0:USTF0",1749774367673,21.53476172,146.47,146.37,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749774367876,603.2,146.52,146.41,0.00087467]
["bitfinex-derivatives","SOLF0:USTF0",1749774368068,21.53476172,146.41,146.28,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749774368268,208.28,146.4,146.28,23.76516172]
["bitfinex-derivatives","SOLF0:USTF0",1749774368474,208.28,146.4,146.31,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774368768,229.79476172,146.48,146.34,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774368978,0.04378169,146.42,146.4,0.04403542]
["bitfinex-derivatives","SOLF0:USTF0",1749774369275,0.04622238,146.42,146.4,0.0505439]
["bitfinex-derivatives","SOLF0:USTF0",1749774369476,21.5809841,146.42,146.4,0.0505439]
["bitfinex-derivatives","SOLF0:USTF0",1749774369667,6.8256,146.41,146.4,0.0505439]
["bitfinex-derivatives","SOLF0:USTF0",1749774369872,28.36036172,146.41,146.4,0.0505439]
["bitfinex-derivatives","SOLF0:USTF0",1749774370066,28.36036172,146.41,146.28,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749774370067,28.37476172,146.41,146.28,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749774370272,21.53476172,146.32,146.2,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749774370578,21.53476172,146.29,146.2,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749774370774,21.53476172,146.29,146.15,415.51476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774370974,21.53476172,146.26,146.15,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1749774371178,208.24,146.35,146.19,0.04789755]
["bitfinex-derivatives","SOLF0:USTF0",1749774371179,0.04580186,146.22,146.19,0.04789755]
["bitfinex-derivatives","SOLF0:USTF0",1749774371381,0.04580186,146.22,146.19,0.04385002]
["bitfinex-derivatives","SOLF0:USTF0",1749774371382,0.04457469,146.22,146.19,0.04385002]
["bitfinex-derivatives","SOLF0:USTF0",1749774371671,208.24,146.35,146.19,0.04385002]
["bitfinex-derivatives","SOLF0:USTF0",1749774371872,21.53476172,146.34,146.18,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774372077,393.98,146.38,146.24,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774372673,21.53476172,146.33,146.21,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774372874,21.53476172,146.33,146.17,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774373075,393.98,146.38,146.17,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774373076,0.0520591,146.28,146.26,0.04943347]
["bitfinex-derivatives","SOLF0:USTF0",1749774373276,0.04523763,146.28,146.26,0.004569]
["bitfinex-derivatives","SOLF0:USTF0",1749774373482,21.53476172,146.27,146.26,0.004569]
["bitfinex-derivatives","SOLF0:USTF0",1749774373979,28.37476172,146.27,146.16,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749774374178,21.53476172,146.28,146.16,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749774374581,21.53476172,146.28,146.16,33.79476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774374774,209.29037439,146.31,146.16,33.79476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774374775,21.53476172,146.31,146.16,33.79476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774375082,0.04671957,146.25,146.22,0.04769813]
["bitfinex-derivatives","SOLF0:USTF0",1749774375382,0.04671957,146.25,146.16,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749774375383,21.53476172,146.24,146.16,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749774375586,21.53476172,146.21,146.16,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749774375787,21.53476172,146.18,146.16,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1749774376079,21.53476172,146.18,146.16,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749774376283,21.58159792,146.18,146.16,0.04370422]
["bitfinex-derivatives","SOLF0:USTF0",1749774376680,6.8368,146.17,146.16,0.04370422]
["bitfinex-derivatives","SOLF0:USTF0",1749774376878,422.28159792,146.18,146.0,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749774377083,21.53476172,146.11,146.0,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749774377484,208.06,146.14,146.0,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749774377683,229.59476172,146.14,146.0,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749774377880,229.59476172,146.14,146.06,0.0460327]
["bitfinex-derivatives","SOLF0:USTF0",1749774377881,0.04980085,146.08,146.06,0.0460327]
["bitfinex-derivatives","SOLF0:USTF0",1749774378087,0.04980085,146.08,146.06,0.05079923]
["bitfinex-derivatives","SOLF0:USTF0",1749774378088,0.05221803,146.08,146.06,0.05079923]
["bitfinex-derivatives","SOLF0:USTF0",1749774378389,21.58697975,146.08,146.06,0.05079923]
["bitfinex-derivatives","SOLF0:USTF0",1749774378692,0.05221803,146.08,146.06,0.05079923]
["bitfinex-derivatives","SOLF0:USTF0",1749774379791,0.05221803,146.08,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749774380185,1.803e-05,146.08,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749774380490,1.803e-05,146.08,146.07,13.6815]
["bitfinex-derivatives","SOLF0:USTF0",1749774380687,21.53476172,146.22,146.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749774380887,21.53476172,146.25,146.11,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774381690,0.04311167,146.19,146.17,0.0470366]
["bitfinex-derivatives","SOLF0:USTF0",1749774381889,0.04476979,146.19,146.17,0.05033667]
["bitfinex-derivatives","SOLF0:USTF0",1749774382494,0.04476979,146.19,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749774382685,6.979e-05,146.19,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749774383083,6.979e-05,146.19,146.18,13.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749774383487,6.979e-05,146.19,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749774383688,6.979e-05,146.19,146.17,0.05033667]
["bitfinex-derivatives","SOLF0:USTF0",1749774385402,6.979e-05,146.19,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749774386294,6.979e-05,146.19,146.18,13.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749774386705,6.979e-05,146.19,146.17,0.05033667]
["bitfinex-derivatives","SOLF0:USTF0",1749774386706,6.979e-05,146.19,146.17,6.88713667]
["bitfinex-derivatives","SOLF0:USTF0",1749774386908,6.979e-05,146.19,146.17,0.05033667]
["bitfinex-derivatives","SOLF0:USTF0",1749774387904,21.53483151,146.19,146.17,0.05033667]
["bitfinex-derivatives","SOLF0:USTF0",1749774388605,28.37483151,146.19,146.17,0.05033667]
["bitfinex-derivatives","SOLF0:USTF0",1749774388910,6.8383,146.14,146.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749774389098,207.88,146.21,146.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749774389301,21.53476172,146.19,146.05,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774389509,28.37076172,146.19,146.05,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774389808,0.04532864,146.16,146.14,0.04404099]
["bitfinex-derivatives","SOLF0:USTF0",1749774390004,21.53476172,146.15,146.14,0.04404099]
["bitfinex-derivatives","SOLF0:USTF0",1749774390199,0.04532864,146.16,146.14,0.04404099]
["bitfinex-derivatives","SOLF0:USTF0",1749774390504,21.53476172,146.15,146.14,0.04404099]
["bitfinex-derivatives","SOLF0:USTF0",1749774391007,35.21256172,146.15,146.14,0.04404099]
["bitfinex-derivatives","SOLF0:USTF0",1749774391203,28.37476172,146.15,146.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749774391401,21.53476172,146.15,146.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749774391703,0.04532864,146.16,146.02,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749774392003,0.04532864,146.16,146.06,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774392208,0.04532864,146.16,146.12,0.05235727]
["bitfinex-derivatives","SOLF0:USTF0",1749774392410,21.58009036,146.16,146.12,0.05235727]
["bitfinex-derivatives","SOLF0:USTF0",1749774392714,0.04532864,146.16,146.13,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749774393011,0.04532864,146.16,146.12,0.05235727]
["bitfinex-derivatives","SOLF0:USTF0",1749774394007,21.58009036,146.16,146.12,0.05235727]
["bitfinex-derivatives","SOLF0:USTF0",1749774394207,0.04532864,146.16,146.12,0.05235727]
["bitfinex-derivatives","SOLF0:USTF0",1749774395300,21.53476172,146.21,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749774395503,21.53476172,146.21,146.08,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1749774395909,479.96,146.23,146.08,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1749774395910,21.53476172,146.18,146.08,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1749774396211,479.96,146.23,146.06,415.55476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774396212,479.96,146.23,146.06,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1749774396514,0.04569278,146.16,146.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1749774396710,0.05130395,146.16,146.13,0.04741293]
["bitfinex-derivatives","SOLF0:USTF0",1749774397011,107.55476172,146.29,146.13,28.42217465]
["bitfinex-derivatives","SOLF0:USTF0",1749774397214,21.53476172,146.26,146.14,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749774397808,0.04850774,146.21,146.19,0.04764401]
["bitfinex-derivatives","SOLF0:USTF0",1749774398013,107.55476172,146.29,146.19,0.04764401]
["bitfinex-derivatives","SOLF0:USTF0",1749774398211,107.55476172,146.29,146.16,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774398614,107.55476172,146.29,146.14,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749774398615,86.02,146.29,146.24,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749774398808,2362.76,146.44,146.19,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774398809,21.53476172,146.33,146.19,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774399014,0.04988874,146.27,146.25,0.04496359]
["bitfinex-derivatives","SOLF0:USTF0",1749774399209,86.0,146.35,146.23,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749774399615,21.53476172,146.38,146.31,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749774399912,86.0,146.46,146.27,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774400115,207.58,146.45,146.35,0.04488835]
["bitfinex-derivatives","SOLF0:USTF0",1749774400414,207.58,146.45,146.26,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774400415,1.18929633,146.42,146.26,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774400608,21.53476172,146.38,146.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774400814,21.53476172,146.37,146.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774402619,0.0478798,146.38,146.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774402910,0.0478798,146.38,146.37,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749774403112,0.0478798,146.38,146.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774403113,21.53476172,146.45,146.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774404012,21.53476172,146.45,146.39,0.04876595]
["bitfinex-derivatives","SOLF0:USTF0",1749774404515,21.53476172,146.42,146.39,0.04876595]
["bitfinex-derivatives","SOLF0:USTF0",1749774404717,86.0,146.46,146.39,0.04876595]
["bitfinex-derivatives","SOLF0:USTF0",1749774404917,107.53476172,146.46,146.39,0.04876595]
["bitfinex-derivatives","SOLF0:USTF0",1749774405115,86.0,146.46,146.39,0.04876595]
["bitfinex-derivatives","SOLF0:USTF0",1749774405711,86.0,146.46,146.42,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749774405914,86.0,146.46,146.43,0.04736877]
["bitfinex-derivatives","SOLF0:USTF0",1749774407222,21.53476172,146.45,146.43,0.04736877]
["bitfinex-derivatives","SOLF0:USTF0",1749774407519,21.53476172,146.45,146.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774407719,21.53476172,146.42,146.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774408515,21.53476172,146.39,146.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774408711,21.53476172,146.39,146.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749774408912,21.53476172,146.29,146.24,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1749774409725,21.53476172,146.29,146.18,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749774409726,0.04569357,146.28,146.25,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1749774409926,0.04398069,146.28,146.25,0.04374534]
["bitfinex-derivatives","SOLF0:USTF0",1749774410715,0.04398069,146.28,146.26,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749774410911,0.04398069,146.28,146.25,0.04374534]
["bitfinex-derivatives","SOLF0:USTF0",1749774412023,207.12,146.34,146.25,0.04374534]
["bitfinex-derivatives","SOLF0:USTF0",1749774412024,21.53476172,146.34,146.25,0.04374534]
["bitfinex-derivatives","SOLF0:USTF0",1749774412214,21.53476172,146.37,146.25,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774412418,85.92,146.38,146.25,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774412619,393.56,146.39,146.24,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1749774412821,393.56,146.39,146.26,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774413015,6.653e-05,146.34,146.31,0.04676807]
["bitfinex-derivatives","SOLF0:USTF0",1749774413823,6.653e-05,146.34,146.33,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749774416630,6.653e-05,146.34,146.33,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749774416826,6.653e-05,146.34,146.33,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749774418320,6.653e-05,146.34,146.33,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749774418627,6.653e-05,146.34,146.33,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749774418828,6.653e-05,146.34,146.33,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749774419828,6.653e-05,146.34,146.33,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749774420828,6.653e-05,146.34,146.31,0.04676807]
["bitfinex-derivatives","SOLF0:USTF0",1749774421226,21.53476172,146.32,146.31,0.04676807]
["bitfinex-derivatives","SOLF0:USTF0",1749774421532,21.53476172,146.32,146.27,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749774421836,21.53476172,146.32,146.27,49.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749774422129,21.53476172,146.28,146.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1749774422334,21.53476172,146.28,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749774422527,21.53476172,146.28,146.25,0.04342826]
["bitfinex-derivatives","SOLF0:USTF0",1749774422730,21.58159632,146.28,146.25,0.04342826]
["bitfinex-derivatives","SOLF0:USTF0",1749774423237,21.53476172,146.25,146.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1749774424037,21.57963998,146.25,146.22,19.10256717]
["bitfinex-derivatives","SOLF0:USTF0",1749774424230,21.57963998,146.25,146.22,12.26806717]
["bitfinex-derivatives","SOLF0:USTF0",1749774424429,21.53476172,146.23,146.17,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1749774424734,21.53476172,146.18,146.02,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749774424930,21.53476172,146.1,146.02,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749774425131,21.53476172,146.11,146.02,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749774425333,0.04596072,146.09,146.06,0.05206697]
["bitfinex-derivatives","SOLF0:USTF0",1749774425529,0.04596072,146.09,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749774425726,206.54,146.17,146.06,0.05206697]
["bitfinex-derivatives","SOLF0:USTF0",1749774425727,21.53476172,146.17,146.06,0.05206697]
["bitfinex-derivatives","SOLF0:USTF0",1749774425926,21.53476172,146.17,146.03,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774426129,21.53476172,146.14,146.02,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749774426330,21.53476172,146.11,146.02,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749774426534,21.53476172,146.11,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749774426726,0.0525716,146.1,146.08,0.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1749774427237,0.0525716,146.1,146.09,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749774427734,21.53476172,146.17,146.08,0.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1749774427932,21.53476172,146.17,146.02,28.26886172]
["bitfinex-derivatives","SOLF0:USTF0",1749774428137,85.24,146.19,146.05,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774428431,21.53476172,146.24,146.08,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774428636,393.6,146.25,146.11,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774428830,153.19643568,146.4,146.15,0.04369081]
["bitfinex-derivatives","SOLF0:USTF0",1749774428831,21.53476172,146.24,146.15,0.04369081]
["bitfinex-derivatives","SOLF0:USTF0",1749774429026,21.53476172,146.21,146.12,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749774429336,21.53476172,146.18,146.04,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774429635,21.53476172,146.18,146.04,25.99666172]
["bitfinex-derivatives","SOLF0:USTF0",1749774429831,21.53476172,146.15,146.1,0.05229252]
["bitfinex-derivatives","SOLF0:USTF0",1749774430035,21.53476172,146.15,146.11,0.04678877]
["bitfinex-derivatives","SOLF0:USTF0",1749774430224,21.53476172,146.15,146.12,0.04899986]
["bitfinex-derivatives","SOLF0:USTF0",1749774430425,21.53476172,146.14,146.12,0.04491392]
["bitfinex-derivatives","SOLF0:USTF0",1749774430829,85.26,146.19,146.12,0.04491392]
["bitfinex-derivatives","SOLF0:USTF0",1749774430830,21.53476172,146.17,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749774431028,21.53476172,146.14,146.12,0.04491392]
["bitfinex-derivatives","SOLF0:USTF0",1749774431235,6.8414,146.08,145.9,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749774431433,21.53476172,146.02,145.9,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749774431736,21.53476172,146.02,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749774431925,21.53476172,146.05,145.9,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749774432129,21.53476172,146.05,146.03,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1749774432433,0.04491392,146.05,146.03,0.04899221]
["bitfinex-derivatives","SOLF0:USTF0",1749774432828,0.04491392,146.05,146.04,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1749774433437,21.53476172,146.24,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749774433643,21.53476172,146.16,146.04,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749774433841,21.53476172,146.18,146.05,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774434140,21.53476172,146.19,146.05,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774434432,21.53476172,146.19,146.04,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749774434433,21.53476172,146.16,146.04,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749774434633,21.53476172,146.16,146.11,0.04912833]
["bitfinex-derivatives","SOLF0:USTF0",1749774434833,85.28,146.2,146.11,0.04912833]
["bitfinex-derivatives","SOLF0:USTF0",1749774435034,21.53476172,146.16,146.14,6.88599292]
["bitfinex-derivatives","SOLF0:USTF0",1749774435234,21.53476172,146.16,146.14,0.04395508]
["bitfinex-derivatives","SOLF0:USTF0",1749774435432,106.81476172,146.2,146.14,0.04395508]
["bitfinex-derivatives","SOLF0:USTF0",1749774435628,85.28,146.2,146.14,0.04395508]
["bitfinex-derivatives","SOLF0:USTF0",1749774435837,21.53476172,146.19,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749774436538,21.53476172,146.19,146.14,0.04395508]
["bitfinex-derivatives","SOLF0:USTF0",1749774437242,85.28,146.2,146.14,0.04395508]
["bitfinex-derivatives","SOLF0:USTF0",1749774437243,21.53476172,146.16,146.14,0.04395508]
["bitfinex-derivatives","SOLF0:USTF0",1749774437543,21.53476172,146.16,146.04,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749774437839,21.53476172,146.13,146.1,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749774438241,21.53476172,146.13,146.04,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749774438441,5.508e-05,146.1,146.07,0.05117373]
["bitfinex-derivatives","SOLF0:USTF0",1749774438644,21.53476172,146.19,146.07,0.05117373]
["bitfinex-derivatives","SOLF0:USTF0",1749774438645,85.28,146.2,146.07,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1749774438936,393.88,146.23,146.12,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774439134,2363.28,146.36,146.15,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774439135,106.85476172,146.27,146.15,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774439336,21.53476172,146.27,146.2,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749774439533,85.32,146.3,146.2,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749774439740,85.32,146.3,146.16,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749774439741,21.53476172,146.29,146.24,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1749774440146,394.0,146.31,146.24,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1749774440338,21.53476172,146.33,146.24,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1749774440541,85.3,146.33,146.27,0.05005189]
["bitfinex-derivatives","SOLF0:USTF0",1749774440834,85.3,146.33,146.29,0.04616862]
["bitfinex-derivatives","SOLF0:USTF0",1749774441043,85.3,146.33,146.3,0.05039264]
["bitfinex-derivatives","SOLF0:USTF0",1749774441246,85.3,146.33,146.3,0.04733375]
["bitfinex-derivatives","SOLF0:USTF0",1749774442140,113.67476172,146.33,146.23,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749774442441,21.53476172,146.25,146.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1749774442641,21.53476172,146.25,146.21,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749774442840,21.53476172,146.25,146.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1749774443040,21.53476172,146.22,146.07,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774443242,8.883e-05,146.16,146.13,0.04355768]
["bitfinex-derivatives","SOLF0:USTF0",1749774443442,21.53476172,146.23,146.1,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774443842,485.9733,146.26,146.1,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774444043,21.53476172,146.25,146.1,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774444345,21.53476172,146.25,146.16,0.05192232]
["bitfinex-derivatives","SOLF0:USTF0",1749774444545,479.14,146.26,146.19,0.05019152]
["bitfinex-derivatives","SOLF0:USTF0",1749774444546,21.53476172,146.22,146.19,0.05019152]
["bitfinex-derivatives","SOLF0:USTF0",1749774444747,21.53476172,146.22,146.19,6.88048999]
["bitfinex-derivatives","SOLF0:USTF0",1749774444944,21.53476172,146.22,146.19,0.04428999]
["bitfinex-derivatives","SOLF0:USTF0",1749774445136,500.67476172,146.26,146.19,0.04428999]
["bitfinex-derivatives","SOLF0:USTF0",1749774445337,21.53476172,146.23,146.19,0.04428999]
["bitfinex-derivatives","SOLF0:USTF0",1749774446042,21.53476172,146.2,146.19,0.04428999]
["bitfinex-derivatives","SOLF0:USTF0",1749774446443,21.53476172,146.2,146.08,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749774446646,227.39476172,146.21,146.08,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749774447546,227.39476172,146.21,146.13,0.04548437]
["bitfinex-derivatives","SOLF0:USTF0",1749774447547,0.04437882,146.16,146.13,0.04548437]
["bitfinex-derivatives","SOLF0:USTF0",1749774447945,0.04437882,146.16,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749774448143,0.04437882,146.16,146.13,0.04548437]
["bitfinex-derivatives","SOLF0:USTF0",1749774448346,21.53476172,146.15,145.97,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1749774448542,21.53476172,146.09,145.97,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749774448742,21.53476172,146.09,145.97,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749774448937,21.53476172,146.09,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749774449143,291.08,146.1,145.97,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749774449339,21.53476172,146.05,145.97,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749774449543,21.58043757,146.05,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749774449740,7.585e-05,146.05,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749774450047,7.585e-05,146.05,146.04,35.21836172]
["bitfinex-derivatives","SOLF0:USTF0",1749774450253,7.585e-05,146.05,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749774452451,7.585e-05,146.05,146.02,0.04479185]
["bitfinex-derivatives","SOLF0:USTF0",1749774452944,7.585e-05,146.05,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749774454345,7.585e-05,146.05,146.02,0.04479185]
["bitfinex-derivatives","SOLF0:USTF0",1749774454549,21.53476172,146.03,145.89,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749774454842,21.53476172,145.98,145.89,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749774455043,21.53476172,146.0,145.89,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749774455450,21.53476172,146.0,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749774455650,21.53476172,146.0,145.97,6.89551024]
["bitfinex-derivatives","SOLF0:USTF0",1749774455651,21.58484556,146.0,145.97,6.89551024]
["bitfinex-derivatives","SOLF0:USTF0",1749774455842,21.58484556,146.0,145.97,0.04901024]
["bitfinex-derivatives","SOLF0:USTF0",1749774456048,21.58484556,146.0,145.97,6.89551024]
["bitfinex-derivatives","SOLF0:USTF0",1749774456249,21.58484556,146.0,145.97,0.04901024]
["bitfinex-derivatives","SOLF0:USTF0",1749774456948,21.58484556,146.0,145.8,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1749774456949,28.44484556,146.0,145.8,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1749774457152,21.53476172,145.89,145.81,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749774457548,21.53476172,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749774457749,21.53476172,145.89,145.86,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1749774457950,0.05222222,145.88,145.86,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1749774458750,0.05222222,145.88,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749774458948,21.58698394,145.88,145.86,0.04681168]
["bitfinex-derivatives","SOLF0:USTF0",1749774459250,21.58698394,145.88,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749774459555,21.53476172,145.86,145.75,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749774460152,0.04748724,145.82,145.79,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1749774460348,21.53476172,145.83,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749774460556,8.868e-05,145.84,145.79,0.04441397]
["bitfinex-derivatives","SOLF0:USTF0",1749774460743,21.53476172,145.89,145.76,21.53476172]
["bitfinex-derivatives","SOLF0:USTF0",1749774460943,21.53476172,145.89,145.88,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749774462353,0.04463054,145.9,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749774462555,3.054e-05,145.9,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749774466654,3.054e-05,145.9,145.87,6.89446638]
["bitfinex-derivatives","SOLF0:USTF0",1749774466850,3.054e-05,145.9,145.8,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749774466851,21.53476172,145.88,145.8,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749774467053,21.53476172,145.84,145.8,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749774467752,21.53476172,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749774470252,0.04727877,145.85,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749774470659,0.04727877,145.85,145.81,0.05019861]
["bitfinex-derivatives","SOLF0:USTF0",1749774471361,0.04727877,145.85,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749774472156,0.04727877,145.85,145.81,0.05019861]
["bitfinex-derivatives","SOLF0:USTF0",1749774472356,0.04727877,145.85,145.74,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749774472357,21.53476172,145.82,145.74,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749774472962,84.52,145.84,145.74,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749774473153,106.05476172,145.84,145.74,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749774473461,21.58596414,145.81,145.78,0.05070411]
["bitfinex-derivatives","SOLF0:USTF0",1749774474153,0.05120242,145.81,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749774474351,21.58596414,145.81,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749774474553,21.58596414,145.81,145.78,0.05070411]
["bitfinex-derivatives","SOLF0:USTF0",1749774474760,0.05120242,145.81,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749774475149,2.42e-06,145.81,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749774476159,2.42e-06,145.81,145.8,35.24966172]
["bitfinex-derivatives","SOLF0:USTF0",1749774478558,2.42e-06,145.81,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749774480874,2.42e-06,145.81,145.78,0.05070411]
["bitfinex-derivatives","SOLF0:USTF0",1749774481073,17.2331912,145.79,145.78,0.05070411]
["bitfinex-derivatives","SOLF0:USTF0",1749774481271,17.2331912,145.79,145.68,86.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749774481573,17.2331912,145.82,145.69,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774481759,17.2331912,145.82,145.68,91.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749774481760,84.54,146.04,145.68,91.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749774481960,83.42,146.12,145.9,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774482163,394.84,146.14,145.91,90.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749774482464,83.42,146.18,145.99,0.04994829]
["bitfinex-derivatives","SOLF0:USTF0",1749774482669,83.42,146.18,145.93,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1749774482966,83.42,146.18,145.92,394.84]
["bitfinex-derivatives","SOLF0:USTF0",1749774482967,204.68,146.17,145.92,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1749774483173,17.2331912,146.09,145.94,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774483376,0.04842518,146.03,146.0,0.05130681]
["bitfinex-derivatives","SOLF0:USTF0",1749774483561,0.04842518,146.03,146.0,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1749774483562,0.05016097,146.03,146.0,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1749774483767,394.84,146.02,146.0,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1749774484166,17.2331912,146.01,146.0,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1749774484368,17.2331912,146.01,145.79,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1749774484566,17.2331912,145.93,145.79,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1749774484769,17.2331912,145.93,145.76,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749774484770,17.2331912,145.9,145.76,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749774484973,17.2331912,145.87,145.76,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749774485284,0.04523078,145.83,145.8,0.05217013]
["bitfinex-derivatives","SOLF0:USTF0",1749774485574,0.0500249,145.83,145.8,0.0474567]
["bitfinex-derivatives","SOLF0:USTF0",1749774485769,17.2832161,145.83,145.8,0.0474567]
["bitfinex-derivatives","SOLF0:USTF0",1749774486276,0.0500249,145.83,145.8,0.0474567]
["bitfinex-derivatives","SOLF0:USTF0",1749774486777,17.2331912,145.81,145.8,0.0474567]
["bitfinex-derivatives","SOLF0:USTF0",1749774487174,24.0873912,145.81,145.8,0.0474567]
["bitfinex-derivatives","SOLF0:USTF0",1749774487379,17.2331912,145.81,145.8,0.0474567]
["bitfinex-derivatives","SOLF0:USTF0",1749774487580,24.0873912,145.81,145.8,0.0474567]
["bitfinex-derivatives","SOLF0:USTF0",1749774487776,24.0931912,145.81,145.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749774488078,17.2331912,145.81,145.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749774488273,17.2331912,145.86,145.71,19.3731912]
["bitfinex-derivatives","SOLF0:USTF0",1749774488475,83.44,145.87,145.74,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774488680,17.2331912,145.9,145.77,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774488874,479.41368172,145.93,145.82,0.05279984]
["bitfinex-derivatives","SOLF0:USTF0",1749774488875,495.4531912,145.93,145.82,0.05279984]
["bitfinex-derivatives","SOLF0:USTF0",1749774489079,17.2331912,145.9,145.81,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749774489278,17.2331912,145.9,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749774489481,124.0,146.07,145.81,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749774489482,394.84,146.0,145.81,21.5792912]
["bitfinex-derivatives","SOLF0:USTF0",1749774489672,394.84,146.0,145.84,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774489673,17.2331912,145.97,145.84,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774489877,0.05233591,145.92,145.89,0.05045315]
["bitfinex-derivatives","SOLF0:USTF0",1749774490379,394.84,146.0,145.89,0.05045315]
["bitfinex-derivatives","SOLF0:USTF0",1749774490380,412.0731912,146.0,145.89,0.05045315]
["bitfinex-derivatives","SOLF0:USTF0",1749774490583,83.44,146.01,145.88,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749774490779,17.2331912,146.03,145.88,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749774490780,17.2331912,146.03,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749774490977,6.8429,146.06,145.89,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1749774490978,17.2331912,146.06,145.93,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774491183,17.2331912,146.11,145.96,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774491381,0.04763094,146.05,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749774491684,0.04914097,146.06,146.03,0.04763699]
["bitfinex-derivatives","SOLF0:USTF0",1749774491882,0.04872639,146.06,146.03,0.04709284]
["bitfinex-derivatives","SOLF0:USTF0",1749774492188,17.2331912,146.05,145.94,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749774492374,0.04872639,146.06,145.94,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749774492375,17.2331912,146.01,145.94,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749774492574,17.2331912,146.04,145.94,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749774492774,17.2331912,146.01,145.94,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749774492985,17.2331912,146.04,145.99,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749774493178,17.2331912,146.04,145.94,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749774493482,17.2331912,146.01,146.0,0.04948535]
["bitfinex-derivatives","SOLF0:USTF0",1749774493785,17.2331912,146.01,145.94,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749774493786,17.2331912,146.01,145.88,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749774493984,17.2331912,145.96,145.88,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749774494182,287.74,146.06,145.88,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749774494383,17.2331912,146.01,145.88,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749774494684,0.04891372,145.96,145.93,0.05131527]
["bitfinex-derivatives","SOLF0:USTF0",1749774494881,1.372e-05,145.96,145.93,0.05131527]
["bitfinex-derivatives","SOLF0:USTF0",1749774495080,1.372e-05,145.96,145.93,6.91131527]
["bitfinex-derivatives","SOLF0:USTF0",1749774495293,1.372e-05,145.96,145.95,24.0807912]
["bitfinex-derivatives","SOLF0:USTF0",1749774495787,1.372e-05,145.96,145.95,13.7076]
["bitfinex-derivatives","SOLF0:USTF0",1749774495984,1.372e-05,145.96,145.95,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749774496177,1.372e-05,145.96,145.95,15.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749774496584,100.6131912,146.12,145.95,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749774496887,100.6131912,146.12,145.99,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774497086,411.8731912,146.15,146.02,17.2331912]
["bitfinex-derivatives","SOLF0:USTF0",1749774497680,1.876e-05,146.1,146.09,15.2173028]
["bitfinex-derivatives","SOLF0:USTF0",1749774497883,17.2331912,146.2,146.09,18.46543361]
["bitfinex-derivatives","SOLF0:USTF0",1749774498083,17.2331912,146.17,146.1,12.66388925]
["bitfinex-derivatives","SOLF0:USTF0",1749774498380,17.2331912,146.17,146.11,5.82378925]
["bitfinex-derivatives","SOLF0:USTF0",1749774498575,17.2331912,146.14,146.13,0.04869457]
["bitfinex-derivatives","SOLF0:USTF0",1749774498782,17.2331912,146.14,146.12,0.04652827]
["bitfinex-derivatives","SOLF0:USTF0",1749774498980,17.2331912,146.14,146.06,6.30180448]
["bitfinex-derivatives","SOLF0:USTF0",1749774499183,17.2331912,146.11,146.07,5.82000046]
["bitfinex-derivatives","SOLF0:USTF0",1749774499487,17.2331912,146.11,146.05,6.30180448]
["bitfinex-derivatives","SOLF0:USTF0",1749774499488,17.2331912,146.08,146.02,6.30180448]
["bitfinex-derivatives","SOLF0:USTF0",1749774499677,17.2331912,146.08,146.01,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749774499678,394.52,146.16,146.03,5.81709175]
["bitfinex-derivatives","SOLF0:USTF0",1749774499995,0.05035151,146.11,146.08,0.04371935]
["bitfinex-derivatives","SOLF0:USTF0",1749774500783,0.05035151,146.11,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749774501184,0.05035151,146.11,146.08,0.04371935]
["bitfinex-derivatives","SOLF0:USTF0",1749774503492,83.32,146.18,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749774503788,83.32,146.18,146.09,19.5682912]
["bitfinex-derivatives","SOLF0:USTF0",1749774504486,0.05008992,146.15,146.12,0.04327989]
["bitfinex-derivatives","SOLF0:USTF0",1749774505188,17.15467435,146.14,146.12,0.04327989]
["bitfinex-derivatives","SOLF0:USTF0",1749774505384,17.15467435,146.14,146.01,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749774505584,17.15467435,146.11,146.01,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749774505886,17.17222641,146.15,146.01,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749774506086,17.17222641,146.15,146.02,17.17222641]
["bitfinex-derivatives","SOLF0:USTF0",1749774506279,3.959e-05,146.1,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749774506480,83.3,146.16,146.02,17.17222641]
["bitfinex-derivatives","SOLF0:USTF0",1749774507087,83.3,146.16,146.05,17.17222641]
["bitfinex-derivatives","SOLF0:USTF0",1749774507286,0.05267602,146.12,146.09,0.04974401]
["bitfinex-derivatives","SOLF0:USTF0",1749774507882,0.05267602,146.12,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749774508081,17.21567434,146.12,146.09,0.04974401]
["bitfinex-derivatives","SOLF0:USTF0",1749774508283,621.87567434,146.12,145.92,30.86089832]
["bitfinex-derivatives","SOLF0:USTF0",1749774508487,17.18735298,146.05,145.96,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749774508688,83.3,146.08,145.96,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749774508887,100.48735298,146.08,146.04,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1749774509089,100.48735298,146.08,145.96,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749774509288,2.52e-05,146.03,146.01,0.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1749774509489,394.22,146.12,146.02,17.18735298]
["bitfinex-derivatives","SOLF0:USTF0",1749774509685,411.40735298,146.12,146.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749774510291,0.05206486,146.09,146.06,0.05076628]
["bitfinex-derivatives","SOLF0:USTF0",1749774510490,0.05206486,146.09,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749774510688,6.486e-05,146.09,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749774511790,6.486e-05,146.09,146.08,30.86885298]
["bitfinex-derivatives","SOLF0:USTF0",1749774512586,6.486e-05,146.09,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749774513989,6.486e-05,146.09,146.06,5.73015262]
["bitfinex-derivatives","SOLF0:USTF0",1749774513990,6.486e-05,146.09,146.06,0.05076628]
["bitfinex-derivatives","SOLF0:USTF0",1749774514291,17.18735298,146.08,146.06,0.05076628]
["bitfinex-derivatives","SOLF0:USTF0",1749774514491,82.54,146.07,145.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749774514688,17.18735298,146.04,145.94,7.95879037]
["bitfinex-derivatives","SOLF0:USTF0",1749774514888,17.18735298,146.04,145.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749774515495,0.04989017,146.0,145.98,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1749774515696,0.04989017,146.0,145.98,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1749774515697,0.04897447,146.0,145.98,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1749774516296,0.04897447,146.0,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749774516884,0.04897447,146.0,145.98,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1749774517188,0.04897447,146.0,145.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774517189,203.28,145.99,145.82,6.26742141]
["bitfinex-derivatives","SOLF0:USTF0",1749774517384,17.18735298,145.91,145.78,13.12482141]
["bitfinex-derivatives","SOLF0:USTF0",1749774517592,99.74735298,145.96,145.83,17.18735298]
["bitfinex-derivatives","SOLF0:USTF0",1749774517990,82.56,145.96,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749774518484,17.18735298,146.03,145.94,0.04686507]
["bitfinex-derivatives","SOLF0:USTF0",1749774518693,82.58,146.08,145.95,17.18735298]
["bitfinex-derivatives","SOLF0:USTF0",1749774518890,17.18735298,146.09,145.96,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1749774519587,0.04369877,146.04,146.01,0.04913551]
["bitfinex-derivatives","SOLF0:USTF0",1749774519787,0.04369877,146.04,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749774519988,9.877e-05,146.04,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749774521392,9.877e-05,146.04,146.01,0.04913551]
["bitfinex-derivatives","SOLF0:USTF0",1749774521393,17.18269743,146.04,146.01,0.04913551]
["bitfinex-derivatives","SOLF0:USTF0",1749774522200,394.24,146.03,145.91,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749774522400,17.18259866,145.96,145.85,6.26742141]
["bitfinex-derivatives","SOLF0:USTF0",1749774522698,17.18259866,145.96,145.84,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749774522887,82.58,145.97,145.84,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749774522888,17.18259866,145.94,145.84,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749774523093,17.18259866,145.94,145.88,0.04851107]
["bitfinex-derivatives","SOLF0:USTF0",1749774523094,0.04891986,145.9,145.88,0.04851107]
["bitfinex-derivatives","SOLF0:USTF0",1749774523293,0.04891986,145.9,145.76,10.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1749774523294,17.18259866,145.87,145.76,10.66312141]
["bitfinex-derivatives","SOLF0:USTF0",1749774523489,17.18259866,145.87,145.8,0.05130615]
["bitfinex-derivatives","SOLF0:USTF0",1749774523490,0.04615504,145.83,145.8,0.05130615]
["bitfinex-derivatives","SOLF0:USTF0",1749774524398,17.18259866,145.81,145.8,0.05130615]
["bitfinex-derivatives","SOLF0:USTF0",1749774524701,17.18259866,145.81,145.66,6.26742141]
["bitfinex-derivatives","SOLF0:USTF0",1749774524901,17.18259866,145.77,145.65,6.26742141]
["bitfinex-derivatives","SOLF0:USTF0",1749774525095,17.18259866,145.77,145.64,17.18259866]
["bitfinex-derivatives","SOLF0:USTF0",1749774525402,17.18259866,145.79,145.64,17.18259866]
["bitfinex-derivatives","SOLF0:USTF0",1749774525603,17.18259866,145.82,145.7,17.23073912]
["bitfinex-derivatives","SOLF0:USTF0",1749774525896,17.24582702,145.77,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749774526901,0.04509237,145.78,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749774527104,0.04509237,145.78,145.75,0.04994749]
["bitfinex-derivatives","SOLF0:USTF0",1749774527406,82.64,145.77,145.62,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749774527598,17.25396431,145.72,145.62,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749774527902,203.14,145.78,145.64,17.25396431]
["bitfinex-derivatives","SOLF0:USTF0",1749774527903,17.25396431,145.78,145.64,17.25396431]
["bitfinex-derivatives","SOLF0:USTF0",1749774528106,17.25396431,145.72,145.59,6.26742141]
["bitfinex-derivatives","SOLF0:USTF0",1749774528400,0.05044937,145.67,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749774528602,0.04947469,145.68,145.65,0.04481431]
["bitfinex-derivatives","SOLF0:USTF0",1749774528798,0.04363494,145.68,145.65,0.04896473]
["bitfinex-derivatives","SOLF0:USTF0",1749774528997,0.04363494,145.68,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749774529203,0.04363494,145.68,145.65,0.04896473]
["bitfinex-derivatives","SOLF0:USTF0",1749774529498,17.25396431,145.67,145.65,0.04896473]
["bitfinex-derivatives","SOLF0:USTF0",1749774530006,24.11396431,145.67,145.58,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749774530203,17.25396431,145.59,145.48,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749774530507,17.25396431,145.62,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749774530803,17.25396431,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749774530996,17.25396431,145.63,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749774530997,17.30332179,145.63,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749774531197,17.30332179,145.63,145.6,0.0513665]
["bitfinex-derivatives","SOLF0:USTF0",1749774531393,0.04935748,145.63,145.6,0.0513665]
["bitfinex-derivatives","SOLF0:USTF0",1749774531705,0.04935748,145.63,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749774532602,5.748e-05,145.63,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749774533396,5.748e-05,145.63,145.62,13.7231]
["bitfinex-derivatives","SOLF0:USTF0",1749774533599,5.748e-05,145.63,145.62,113.69706431]
["bitfinex-derivatives","SOLF0:USTF0",1749774533800,10.82,145.73,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749774534301,82.72,145.77,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749774535305,99.97698864,145.77,145.75,0.05091412]
["bitfinex-derivatives","SOLF0:USTF0",1749774535895,0.04381277,145.78,145.75,0.05091412]
["bitfinex-derivatives","SOLF0:USTF0",1749774536408,17.29009283,145.78,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749774536599,0.04381277,145.78,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749774539008,0.04381277,145.78,145.75,6.90741412]
["bitfinex-derivatives","SOLF0:USTF0",1749774539209,17.24628006,145.77,145.75,0.05091412]
["bitfinex-derivatives","SOLF0:USTF0",1749774539799,0.04381277,145.78,145.75,0.05091412]
["bitfinex-derivatives","SOLF0:USTF0",1749774540204,0.04381277,145.78,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749774540617,1.277e-05,145.78,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749774540914,137.6809,146.11,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749774540915,82.74,145.9,145.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749774541108,17.24628006,145.89,145.78,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749774541609,202.84,145.92,145.79,17.24628006]
["bitfinex-derivatives","SOLF0:USTF0",1749774541610,17.24628006,145.92,145.79,17.24628006]
["bitfinex-derivatives","SOLF0:USTF0",1749774541810,396.12,145.93,145.84,0.04499889]
["bitfinex-derivatives","SOLF0:USTF0",1749774542004,396.12,145.93,145.87,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1749774542005,0.04486701,145.9,145.87,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1749774542207,0.04486701,145.9,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749774542715,6.701e-05,145.93,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749774543516,17.24628006,146.07,145.92,106.00628006]
["bitfinex-derivatives","SOLF0:USTF0",1749774543811,0.04466593,146.01,145.98,0.04651034]
["bitfinex-derivatives","SOLF0:USTF0",1749774544012,0.05065155,146.01,146.0,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749774544309,5.155e-05,146.01,146.0,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749774545507,81.86,146.14,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749774545713,81.86,146.14,146.04,17.17089192]
["bitfinex-derivatives","SOLF0:USTF0",1749774545913,476.6,146.19,146.04,17.17089192]
["bitfinex-derivatives","SOLF0:USTF0",1749774546111,476.6,146.19,145.99,478.752]
["bitfinex-derivatives","SOLF0:USTF0",1749774546112,476.6,146.19,146.07,17.17089192]
["bitfinex-derivatives","SOLF0:USTF0",1749774546316,21.42,146.18,146.07,17.17089192]
["bitfinex-derivatives","SOLF0:USTF0",1749774546510,21.42,146.18,146.13,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749774546511,0.03683578,146.14,146.13,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749774546713,0.03683578,146.15,146.12,0.05258941]
["bitfinex-derivatives","SOLF0:USTF0",1749774546919,0.03683578,146.15,146.07,17.17089192]
["bitfinex-derivatives","SOLF0:USTF0",1749774546920,21.42,146.18,146.06,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1749774547119,0.03683578,146.15,146.12,0.05029736]
["bitfinex-derivatives","SOLF0:USTF0",1749774547314,17.15290775,146.14,146.05,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749774547515,17.16649973,146.12,146.05,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749774547722,17.17281318,146.08,146.0,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749774548015,17.17281318,146.08,145.99,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1749774548219,17.17281318,146.05,145.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1749774548422,17.17281318,146.05,145.98,0.04555247]
["bitfinex-derivatives","SOLF0:USTF0",1749774548423,0.0506844,146.01,145.98,0.04555247]
["bitfinex-derivatives","SOLF0:USTF0",1749774550318,0.0506844,146.01,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749774550521,6.8426,146.06,145.98,0.04555247]
["bitfinex-derivatives","SOLF0:USTF0",1749774550719,81.8,146.09,145.96,17.17612996]
["bitfinex-derivatives","SOLF0:USTF0",1749774550918,98.97612996,146.09,145.96,17.17612996]
["bitfinex-derivatives","SOLF0:USTF0",1749774551122,6.8434,146.04,145.93,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749774551323,98.97612996,146.09,145.95,17.17612996]
["bitfinex-derivatives","SOLF0:USTF0",1749774551525,98.97612996,146.09,145.93,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749774551526,17.17612996,146.06,145.93,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749774551718,81.8,146.09,145.93,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749774551719,17.2125787,146.03,145.93,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749774551920,17.17612996,146.0,145.93,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749774552120,6.8448,146.01,145.93,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749774552317,17.17612996,146.03,145.93,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749774552626,6.8458,145.99,145.93,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749774552819,0.04814483,145.97,145.95,0.04806815]
["bitfinex-derivatives","SOLF0:USTF0",1749774553214,81.8,146.02,145.95,0.04806815]
["bitfinex-derivatives","SOLF0:USTF0",1749774553522,81.8,146.07,145.98,17.20127668]
["bitfinex-derivatives","SOLF0:USTF0",1749774553715,394.52,146.1,145.99,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749774553915,6.8415,146.08,145.99,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749774554316,0.03677302,146.05,146.02,0.04774424]
["bitfinex-derivatives","SOLF0:USTF0",1749774554722,17.21091396,146.05,146.02,0.04774424]
["bitfinex-derivatives","SOLF0:USTF0",1749774554917,24.05091396,146.05,145.85,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1749774555124,283.84,146.06,145.86,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749774555125,17.17414094,145.97,145.86,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749774555319,283.84,146.06,145.87,17.17414094]
["bitfinex-derivatives","SOLF0:USTF0",1749774555320,17.17414094,146.0,145.87,17.17414094]
["bitfinex-derivatives","SOLF0:USTF0",1749774555519,17.19513098,146.02,145.89,17.19513098]
["bitfinex-derivatives","SOLF0:USTF0",1749774555723,283.84,146.06,145.89,17.19513098]
["bitfinex-derivatives","SOLF0:USTF0",1749774556023,0.04707273,145.99,145.96,0.05054681]
["bitfinex-derivatives","SOLF0:USTF0",1749774556223,17.24051998,145.99,145.96,0.04974407]
["bitfinex-derivatives","SOLF0:USTF0",1749774556624,0.04723338,145.99,145.96,0.04974407]
["bitfinex-derivatives","SOLF0:USTF0",1749774557021,17.18848483,145.99,145.96,0.04974407]
["bitfinex-derivatives","SOLF0:USTF0",1749774557220,17.18848483,145.99,145.86,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749774557221,24.04848483,145.99,145.86,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749774557427,17.21197366,145.95,145.86,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749774557625,17.21197366,145.98,145.86,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749774558021,81.8,146.0,145.88,17.21197366]
["bitfinex-derivatives","SOLF0:USTF0",1749774558228,0.05037008,145.95,145.93,0.04902098]
["bitfinex-derivatives","SOLF0:USTF0",1749774558630,0.05037008,145.95,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749774558829,17.21197366,146.04,145.93,17.26099464]
["bitfinex-derivatives","SOLF0:USTF0",1749774559031,17.21197366,146.04,145.93,17.21197366]
["bitfinex-derivatives","SOLF0:USTF0",1749774559234,17.21197366,146.04,145.97,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749774559429,17.21197366,146.04,145.93,17.21197366]
["bitfinex-derivatives","SOLF0:USTF0",1749774559825,0.03665787,146.0,145.97,0.05067157]
["bitfinex-derivatives","SOLF0:USTF0",1749774560527,5.787e-05,146.0,145.97,0.05067157]
["bitfinex-derivatives","SOLF0:USTF0",1749774560735,394.48,146.08,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749774560930,17.17718449,146.1,145.99,17.17718449]
["bitfinex-derivatives","SOLF0:USTF0",1749774561327,17.18088173,146.07,145.97,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749774561525,17.18088173,146.04,145.97,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749774561826,17.18088173,146.01,145.99,0.0451447]
["bitfinex-derivatives","SOLF0:USTF0",1749774562029,17.18088173,146.01,145.99,0.00268046]
["bitfinex-derivatives","SOLF0:USTF0",1749774562234,17.18088173,146.01,145.91,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749774562235,17.18088173,146.0,145.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749774562433,17.18088173,145.97,145.88,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749774562629,17.21154972,145.95,145.88,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749774562842,81.8,145.98,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749774563030,81.8,145.98,145.88,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749774563233,0.04391819,145.94,145.92,0.04544798]
["bitfinex-derivatives","SOLF0:USTF0",1749774565537,17.20975234,145.93,145.92,0.04544798]
["bitfinex-derivatives","SOLF0:USTF0",1749774565931,24.05835234,145.93,145.92,0.04544798]
["bitfinex-derivatives","SOLF0:USTF0",1749774566134,17.20975234,145.93,145.92,0.04544798]
["bitfinex-derivatives","SOLF0:USTF0",1749774566334,0.04391819,145.94,145.92,0.04544798]
["bitfinex-derivatives","SOLF0:USTF0",1749774566539,81.8,146.04,145.92,24.11520032]
["bitfinex-derivatives","SOLF0:USTF0",1749774566737,81.8,146.04,145.92,17.20975234]
["bitfinex-derivatives","SOLF0:USTF0",1749774566931,81.8,146.04,145.92,27.20975234]
["bitfinex-derivatives","SOLF0:USTF0",1749774567131,81.8,146.04,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749774567333,81.8,146.04,145.92,27.20975234]
["bitfinex-derivatives","SOLF0:USTF0",1749774567528,81.8,146.04,145.97,0.04951403]
["bitfinex-derivatives","SOLF0:USTF0",1749774567734,17.19656339,146.01,145.97,0.04951403]
["bitfinex-derivatives","SOLF0:USTF0",1749774568440,81.8,146.04,145.97,0.04951403]
["bitfinex-derivatives","SOLF0:USTF0",1749774568441,17.19656339,145.99,145.97,0.04951403]
["bitfinex-derivatives","SOLF0:USTF0",1749774569137,17.19656339,145.99,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774569336,17.19656339,145.96,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774569638,201.5,146.02,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774569639,17.19656339,145.93,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774570140,0.04900232,145.94,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774572838,17.19616461,146.02,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774573042,394.44,146.06,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774573043,17.19616461,146.04,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774573245,17.19616461,146.04,145.93,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749774573433,80.9,146.05,145.93,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749774573637,80.9,146.05,145.98,0.04736172]
["bitfinex-derivatives","SOLF0:USTF0",1749774574133,80.9,146.05,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774574134,17.18834184,146.01,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774574338,17.18834184,145.95,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774574750,17.21594107,145.93,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774575439,0.04839594,145.94,145.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774575631,0.04839594,145.94,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749774575838,9.594e-05,145.94,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749774576334,9.594e-05,145.94,145.93,13.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749774576949,80.9,146.08,145.93,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1749774577147,394.46,146.13,145.93,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1749774577148,17.21594107,146.12,145.98,17.21594107]
["bitfinex-derivatives","SOLF0:USTF0",1749774577445,17.21594107,146.12,145.99,83.1628]
["bitfinex-derivatives","SOLF0:USTF0",1749774577641,17.21594107,146.12,145.99,85.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749774577947,17.21594107,146.12,146.04,0.05057666]
["bitfinex-derivatives","SOLF0:USTF0",1749774578340,17.21594107,146.12,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749774578641,17.21594107,146.12,146.08,0.04489299]
["bitfinex-derivatives","SOLF0:USTF0",1749774578844,17.21594107,146.12,146.09,0.04477134]
["bitfinex-derivatives","SOLF0:USTF0",1749774579050,17.21594107,146.12,146.09,0.04368113]
["bitfinex-derivatives","SOLF0:USTF0",1749774579849,17.21594107,146.12,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749774580046,17.21594107,146.12,146.09,0.04368113]
["bitfinex-derivatives","SOLF0:USTF0",1749774580442,394.46,146.13,146.09,0.04368113]
["bitfinex-derivatives","SOLF0:USTF0",1749774580646,80.9,146.14,146.09,0.04368113]
["bitfinex-derivatives","SOLF0:USTF0",1749774580849,222.4,146.18,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749774580850,119.43848382,146.18,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749774581152,119.43848382,146.18,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774581153,119.43848382,146.18,146.15,0.04459038]
["bitfinex-derivatives","SOLF0:USTF0",1749774581354,119.43848382,146.18,146.15,0.04930181]
["bitfinex-derivatives","SOLF0:USTF0",1749774581355,6.8378,146.16,146.15,0.04930181]
["bitfinex-derivatives","SOLF0:USTF0",1749774581651,17.15893428,146.16,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774581848,17.15893428,146.12,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774582644,0.04534879,146.11,146.08,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1749774583045,0.04534879,146.11,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749774583851,17.21664092,146.11,146.08,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1749774584147,98.07664092,146.11,145.99,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1749774584344,17.17129213,146.05,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749774584853,17.17710997,146.09,145.99,8.48604994]
["bitfinex-derivatives","SOLF0:USTF0",1749774585051,0.04393161,146.05,146.03,0.05189694]
["bitfinex-derivatives","SOLF0:USTF0",1749774586346,80.86,146.04,145.95,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749774586564,17.17710997,146.0,145.93,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749774586748,17.17710997,146.01,145.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774587554,17.17710997,146.01,145.87,423.90648763]
["bitfinex-derivatives","SOLF0:USTF0",1749774587555,17.17710997,145.98,145.86,6.30404994]
["bitfinex-derivatives","SOLF0:USTF0",1749774587754,394.3,146.02,145.85,6.30404994]
["bitfinex-derivatives","SOLF0:USTF0",1749774587755,17.17710997,145.94,145.85,6.30404994]
["bitfinex-derivatives","SOLF0:USTF0",1749774588055,17.17710997,145.91,145.84,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749774588246,17.17710997,145.88,145.81,6.30404994]
["bitfinex-derivatives","SOLF0:USTF0",1749774588449,0.04910722,145.86,145.83,0.04981186]
["bitfinex-derivatives","SOLF0:USTF0",1749774588749,17.17710997,145.85,145.83,0.04981186]
["bitfinex-derivatives","SOLF0:USTF0",1749774589253,7.22e-06,145.86,145.83,0.04981186]
["bitfinex-derivatives","SOLF0:USTF0",1749774589452,7.22e-06,145.86,145.83,10.04981186]
["bitfinex-derivatives","SOLF0:USTF0",1749774589770,7.22e-06,145.86,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749774590048,7.22e-06,145.86,145.85,24.05662308]
["bitfinex-derivatives","SOLF0:USTF0",1749774590243,7.22e-06,145.86,145.85,30.91662308]
["bitfinex-derivatives","SOLF0:USTF0",1749774591154,80.9,145.99,145.85,32.37416886]
["bitfinex-derivatives","SOLF0:USTF0",1749774591352,80.9,145.99,145.9,17.20125042]
["bitfinex-derivatives","SOLF0:USTF0",1749774591552,80.9,145.99,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749774591748,394.46,146.01,145.91,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749774591948,394.46,146.01,145.92,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749774592153,0.04908037,145.98,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749774592649,0.04908037,145.98,145.95,0.04733788]
["bitfinex-derivatives","SOLF0:USTF0",1749774592854,17.24584117,145.98,145.95,0.04733788]
["bitfinex-derivatives","SOLF0:USTF0",1749774593045,0.04908037,145.98,145.95,0.04733788]
["bitfinex-derivatives","SOLF0:USTF0",1749774593249,17.24584117,145.98,145.95,0.04733788]
["bitfinex-derivatives","SOLF0:USTF0",1749774593860,80.9,145.97,145.95,0.04733788]
["bitfinex-derivatives","SOLF0:USTF0",1749774594155,6.8477,145.95,145.86,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749774594357,17.1967608,145.93,145.86,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749774594654,17.1967608,145.93,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749774594849,17.1967608,145.9,145.84,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749774595048,0.05036281,145.88,145.86,0.0524836]
["bitfinex-derivatives","SOLF0:USTF0",1749774596350,17.1967608,145.87,145.86,0.0524836]
["bitfinex-derivatives","SOLF0:USTF0",1749774596564,17.27916411,145.88,145.86,0.0524836]
["bitfinex-derivatives","SOLF0:USTF0",1749774596946,200.36,145.87,145.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774597256,17.2288013,145.84,145.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749774597451,17.2288013,145.79,145.71,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749774597656,17.25445539,145.77,145.71,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749774597956,24.09999104,145.81,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749774598257,0.05132114,145.8,145.77,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749774598753,0.05132114,145.8,145.77,10.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749774599056,2.114e-05,145.8,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749774600861,17.22396326,145.8,145.77,10.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749774601249,17.22396326,145.8,145.65,6.32784156]
["bitfinex-derivatives","SOLF0:USTF0",1749774601250,499.70396326,145.8,145.65,6.32784156]
["bitfinex-derivatives","SOLF0:USTF0",1749774601449,475.62,145.8,145.61,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1749774601657,17.26699895,145.66,145.56,6.32784156]
["bitfinex-derivatives","SOLF0:USTF0",1749774601857,17.26699895,145.66,145.54,8.31291844]
["bitfinex-derivatives","SOLF0:USTF0",1749774601858,281.16,145.68,145.54,17.26699895]
["bitfinex-derivatives","SOLF0:USTF0",1749774602155,298.42699895,145.69,145.6,0.05147227]
["bitfinex-derivatives","SOLF0:USTF0",1749774602357,298.42699895,145.69,145.55,17.26699895]
["bitfinex-derivatives","SOLF0:USTF0",1749774602764,17.26699895,145.66,145.55,6.32784156]
["bitfinex-derivatives","SOLF0:USTF0",1749774602950,281.16,145.69,145.52,12.94204156]
["bitfinex-derivatives","SOLF0:USTF0",1749774602951,17.27932455,145.6,145.52,12.94204156]
["bitfinex-derivatives","SOLF0:USTF0",1749774603155,280.14,145.61,145.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774603459,280.14,145.61,145.37,6.32784156]
["bitfinex-derivatives","SOLF0:USTF0",1749774603460,17.31998232,145.56,145.37,6.32784156]
["bitfinex-derivatives","SOLF0:USTF0",1749774603657,17.31998232,145.47,145.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749774603851,280.12,145.5,145.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749774604054,17.31998232,145.47,145.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749774604260,17.31998232,145.41,145.22,6.32784156]
["bitfinex-derivatives","SOLF0:USTF0",1749774604556,17.31998232,145.41,145.17,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1749774604557,17.37040936,145.33,145.3,0.04746488]
["bitfinex-derivatives","SOLF0:USTF0",1749774604761,17.36704942,145.33,145.3,0.05040493]
["bitfinex-derivatives","SOLF0:USTF0",1749774604957,17.36704942,145.33,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749774605152,17.36704942,145.33,145.3,0.05040493]
["bitfinex-derivatives","SOLF0:USTF0",1749774605153,97.40704942,145.33,145.3,10.05040493]
["bitfinex-derivatives","SOLF0:USTF0",1749774605353,17.31998232,145.31,145.17,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1749774605856,80.04,145.32,145.15,21.72958232]
["bitfinex-derivatives","SOLF0:USTF0",1749774605857,17.31998232,145.28,145.15,21.72958232]
["bitfinex-derivatives","SOLF0:USTF0",1749774606168,17.31998232,145.25,145.1,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774606358,280.26,145.24,145.11,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774606654,280.26,145.24,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749774606655,0.04418111,145.19,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749774606859,395.12,145.32,145.17,0.04968584]
["bitfinex-derivatives","SOLF0:USTF0",1749774607054,17.31998232,145.35,145.23,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774607255,17.31998232,145.38,145.23,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774607452,475.16,145.39,145.24,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749774607661,17.31998232,145.38,145.24,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749774607866,9.237e-05,145.32,145.3,0.04929028]
["bitfinex-derivatives","SOLF0:USTF0",1749774608157,395.12,145.39,145.28,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774608365,475.54,145.46,145.33,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774608550,475.54,145.46,145.25,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1749774608551,17.31998232,145.42,145.3,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774608754,17.31998232,145.42,145.27,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774608962,1.103e-05,145.36,145.33,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1749774609159,17.31998232,145.44,145.3,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774609661,17.31998232,145.41,145.29,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774609853,17.31998232,145.45,145.32,17.31998232]
["bitfinex-derivatives","SOLF0:USTF0",1749774610054,0.05003018,145.4,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749774610257,0.04766615,145.41,145.38,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1749774610458,0.05166784,145.41,145.38,0.04382461]
["bitfinex-derivatives","SOLF0:USTF0",1749774610667,0.05166784,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749774610856,0.05166784,145.41,145.38,0.04382461]
["bitfinex-derivatives","SOLF0:USTF0",1749774611266,0.05166784,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749774611469,0.05166784,145.41,145.38,0.04382461]
["bitfinex-derivatives","SOLF0:USTF0",1749774611963,0.05166784,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749774612564,6.784e-05,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749774612956,6.784e-05,145.41,145.4,13.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749774613455,6.784e-05,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749774614365,6.784e-05,145.41,145.4,13.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749774614762,6.784e-05,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749774615062,6.784e-05,145.41,145.4,24.19348232]
["bitfinex-derivatives","SOLF0:USTF0",1749774615569,6.784e-05,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749774615867,6.784e-05,145.41,145.4,24.19238353]
["bitfinex-derivatives","SOLF0:USTF0",1749774616066,6.784e-05,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749774619465,395.64,145.54,145.4,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1749774619664,97.49198322,145.58,145.46,17.33198322]
["bitfinex-derivatives","SOLF0:USTF0",1749774619863,395.74,145.61,145.49,17.33198322]
["bitfinex-derivatives","SOLF0:USTF0",1749774620060,395.74,145.61,145.47,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1749774620061,413.0323509,145.61,145.47,97.4723509]
["bitfinex-derivatives","SOLF0:USTF0",1749774620267,413.03504066,145.61,145.47,97.47504066]
["bitfinex-derivatives","SOLF0:USTF0",1749774620570,0.04576842,145.55,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749774620865,0.05169701,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749774621066,0.05169701,145.56,145.53,0.05207246]
["bitfinex-derivatives","SOLF0:USTF0",1749774621272,0.05169701,145.56,145.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774621467,6.93169701,145.56,145.53,0.05207246]
["bitfinex-derivatives","SOLF0:USTF0",1749774621660,17.31591482,145.54,145.44,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749774621860,80.18,145.58,145.44,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749774621861,17.31591482,145.55,145.44,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749774622067,80.18,145.58,145.44,19.66731482]
["bitfinex-derivatives","SOLF0:USTF0",1749774622375,17.31591482,145.57,145.44,19.66731482]
["bitfinex-derivatives","SOLF0:USTF0",1749774622675,80.18,145.58,145.49,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1749774622967,6.441e-05,145.55,145.53,17.31591482]
["bitfinex-derivatives","SOLF0:USTF0",1749774623172,80.16,145.68,145.53,17.31591482]
["bitfinex-derivatives","SOLF0:USTF0",1749774623362,80.16,145.68,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774623363,17.31591482,145.66,145.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774623566,80.16,145.68,145.54,17.31591482]
["bitfinex-derivatives","SOLF0:USTF0",1749774623765,80.16,145.68,145.54,21.85351482]
["bitfinex-derivatives","SOLF0:USTF0",1749774623969,2.137e-05,145.62,145.6,0.04524993]
["bitfinex-derivatives","SOLF0:USTF0",1749774624173,21.56,145.65,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1749774624473,395.78,145.71,145.6,17.31591482]
["bitfinex-derivatives","SOLF0:USTF0",1749774624767,80.16,145.73,145.56,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1749774624977,80.16,145.73,145.63,17.36122329]
["bitfinex-derivatives","SOLF0:USTF0",1749774625167,493.25591482,145.78,145.66,17.31591482]
["bitfinex-derivatives","SOLF0:USTF0",1749774625563,475.94,145.78,145.67,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749774625779,395.78,145.78,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749774625966,80.16,145.82,145.76,0.04807671]
["bitfinex-derivatives","SOLF0:USTF0",1749774626171,20.5174,146.14,145.67,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749774626172,17.31591482,145.86,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749774626370,97.45591482,145.86,145.82,0.05134004]
["bitfinex-derivatives","SOLF0:USTF0",1749774626572,97.45591482,145.86,145.83,0.04599909]
["bitfinex-derivatives","SOLF0:USTF0",1749774626769,97.45591482,145.86,145.83,0.05010223]
["bitfinex-derivatives","SOLF0:USTF0",1749774627174,80.14,145.86,145.83,0.05010223]
["bitfinex-derivatives","SOLF0:USTF0",1749774627376,80.14,145.86,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749774627574,412.91591482,145.9,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749774627778,412.91591482,145.9,145.86,0.05113753]
["bitfinex-derivatives","SOLF0:USTF0",1749774627979,412.91591482,145.9,145.87,0.04999827]
["bitfinex-derivatives","SOLF0:USTF0",1749774628179,412.91591482,145.9,145.87,0.04767261]
["bitfinex-derivatives","SOLF0:USTF0",1749774628388,395.6,145.9,145.87,0.04767261]
["bitfinex-derivatives","SOLF0:USTF0",1749774628769,279.6,145.95,145.87,0.04767261]
["bitfinex-derivatives","SOLF0:USTF0",1749774628968,279.6,145.95,145.79,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749774628969,80.14,145.95,145.9,0.0511253]
["bitfinex-derivatives","SOLF0:USTF0",1749774629179,80.14,145.95,145.91,0.05037016]
["bitfinex-derivatives","SOLF0:USTF0",1749774629475,80.14,145.95,145.92,0.05050918]
["bitfinex-derivatives","SOLF0:USTF0",1749774629669,80.14,145.95,145.92,0.04509079]
["bitfinex-derivatives","SOLF0:USTF0",1749774629670,17.21803262,145.93,145.92,0.04509079]
["bitfinex-derivatives","SOLF0:USTF0",1749774629869,97.35803262,145.95,145.92,6.89409079]
["bitfinex-derivatives","SOLF0:USTF0",1749774630070,80.14,145.95,145.92,0.04509079]
["bitfinex-derivatives","SOLF0:USTF0",1749774630788,104.21803262,145.95,145.79,82.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749774631075,17.21803262,145.91,145.79,82.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749774631269,80.14,145.95,145.79,82.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749774631270,216.41930072,145.92,145.79,99.51210072]
["bitfinex-derivatives","SOLF0:USTF0",1749774631477,199.2,145.92,145.79,99.51210072]
["bitfinex-derivatives","SOLF0:USTF0",1749774631681,674.88,145.98,145.82,17.21118418]
["bitfinex-derivatives","SOLF0:USTF0",1749774631877,0.04985134,145.91,145.89,0.0471008]
["bitfinex-derivatives","SOLF0:USTF0",1749774632183,0.05227481,145.91,145.89,0.04631691]
["bitfinex-derivatives","SOLF0:USTF0",1749774633186,0.05227481,145.91,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749774633580,492.89118418,145.98,145.89,0.04631691]
["bitfinex-derivatives","SOLF0:USTF0",1749774633785,475.68,145.98,145.85,17.21118418]
["bitfinex-derivatives","SOLF0:USTF0",1749774634190,475.68,145.98,145.79,82.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749774634393,79.02,146.02,145.85,17.21118418]
["bitfinex-derivatives","SOLF0:USTF0",1749774634588,79.02,146.02,145.79,82.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749774634589,17.21118418,145.94,145.92,0.05058154]
["bitfinex-derivatives","SOLF0:USTF0",1749774634791,79.02,146.01,145.92,0.04373319]
["bitfinex-derivatives","SOLF0:USTF0",1749774634792,17.21118418,145.97,145.92,0.04373319]
["bitfinex-derivatives","SOLF0:USTF0",1749774635001,5.47019078,146.39,145.93,0.04626038]
["bitfinex-derivatives","SOLF0:USTF0",1749774635290,78.98,146.07,145.98,0.05051626]
["bitfinex-derivatives","SOLF0:USTF0",1749774635789,78.98,146.07,145.96,17.20024628]
["bitfinex-derivatives","SOLF0:USTF0",1749774635790,78.98,146.07,146.01,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749774635987,96.16269289,146.07,146.01,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749774636181,96.16269289,146.07,146.01,10.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749774637089,78.98,146.07,146.01,10.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1749774637295,78.98,146.07,146.05,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749774637594,78.98,146.07,146.05,6.8952279]
["bitfinex-derivatives","SOLF0:USTF0",1749774637991,78.98,146.07,146.05,0.0523279]
["bitfinex-derivatives","SOLF0:USTF0",1749774638389,17.18269289,146.1,146.05,0.0523279]
["bitfinex-derivatives","SOLF0:USTF0",1749774638589,473.94,146.12,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749774638794,473.94,146.12,146.08,0.05061748]
["bitfinex-derivatives","SOLF0:USTF0",1749774639096,78.94,146.12,146.09,0.04750265]
["bitfinex-derivatives","SOLF0:USTF0",1749774639285,78.94,146.12,146.09,0.04333446]
["bitfinex-derivatives","SOLF0:USTF0",1749774639490,78.94,146.12,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749774639686,78.94,146.12,146.09,0.04333446]
["bitfinex-derivatives","SOLF0:USTF0",1749774640093,215.70269289,146.16,146.1,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749774640297,78.94,146.17,146.09,0.04333446]
["bitfinex-derivatives","SOLF0:USTF0",1749774641598,394.8,146.19,146.09,0.04333446]
["bitfinex-derivatives","SOLF0:USTF0",1749774641900,588.0,146.37,146.13,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1749774641901,96.08269289,146.23,146.13,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1749774642200,215.50269289,146.23,146.17,6.88418516]
["bitfinex-derivatives","SOLF0:USTF0",1749774642398,198.32,146.23,146.17,6.88418516]
["bitfinex-derivatives","SOLF0:USTF0",1749774642594,17.18269289,146.23,146.17,0.04698516]
["bitfinex-derivatives","SOLF0:USTF0",1749774642993,78.9,146.25,146.17,0.04698516]
["bitfinex-derivatives","SOLF0:USTF0",1749774643192,78.9,146.25,146.14,17.18269289]
["bitfinex-derivatives","SOLF0:USTF0",1749774643193,78.9,146.25,146.2,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1749774643400,394.58,146.28,146.2,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1749774643594,394.58,146.28,146.15,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1749774643595,592.84,146.28,146.23,0.0518939]
["bitfinex-derivatives","SOLF0:USTF0",1749774644198,17.18269289,146.26,146.23,0.0518939]
["bitfinex-derivatives","SOLF0:USTF0",1749774644392,17.18269289,146.26,146.15,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749774644393,17.23345132,146.26,146.12,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1749774644593,17.18269289,146.24,146.12,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1749774644899,215.28269289,146.26,146.15,17.18269289]
["bitfinex-derivatives","SOLF0:USTF0",1749774645100,17.18269289,146.23,146.12,411.76269289]
["bitfinex-derivatives","SOLF0:USTF0",1749774645291,6.8344,146.24,146.12,411.76269289]
["bitfinex-derivatives","SOLF0:USTF0",1749774645497,0.05068812,146.19,146.16,0.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774645692,0.05068812,146.19,146.17,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749774645896,0.05068812,146.19,146.16,0.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774646399,0.05068812,146.19,146.16,6.8899924]
["bitfinex-derivatives","SOLF0:USTF0",1749774646905,17.18269289,146.18,146.16,0.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774647108,0.05068812,146.19,146.16,0.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774649108,0.05068812,146.19,146.16,6.8903924]
["bitfinex-derivatives","SOLF0:USTF0",1749774649400,0.05068812,146.19,146.16,0.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774650102,0.05068812,146.19,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749774650300,0.05068812,146.19,146.16,0.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774650496,17.19949736,146.19,146.16,0.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774651197,17.19949736,146.19,146.16,16.8902924]
["bitfinex-derivatives","SOLF0:USTF0",1749774651398,17.19949736,146.19,146.16,10.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774652095,0.05068812,146.19,146.16,10.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774652304,0.05068812,146.19,146.16,16.8899924]
["bitfinex-derivatives","SOLF0:USTF0",1749774652500,0.05068812,146.19,146.16,10.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1749774653813,0.05068812,146.19,146.06,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749774653814,17.14880924,146.17,146.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749774653996,472.86,146.18,146.0,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749774653997,17.14880924,146.11,146.0,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749774654202,17.14880924,146.15,146.0,21.70200924]
["bitfinex-derivatives","SOLF0:USTF0",1749774654402,17.14880924,146.15,146.0,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749774654614,197.5,146.16,146.0,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749774654615,17.14880924,146.12,146.0,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749774654911,0.0456738,146.07,146.05,0.04681242]
["bitfinex-derivatives","SOLF0:USTF0",1749774655107,17.14880924,146.1,146.0,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749774655302,0.04405355,146.07,146.05,0.04576389]
["bitfinex-derivatives","SOLF0:USTF0",1749774655503,0.04405355,146.07,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749774655913,0.04405355,146.07,146.05,10.04576389]
["bitfinex-derivatives","SOLF0:USTF0",1749774656206,0.04405355,146.07,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749774656399,0.04405355,146.07,146.05,10.04576389]
["bitfinex-derivatives","SOLF0:USTF0",1749774656809,17.19286279,146.07,146.05,10.04576389]
["bitfinex-derivatives","SOLF0:USTF0",1749774658103,17.19286279,146.07,145.97,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749774658310,17.14880924,146.03,145.97,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749774658613,17.14880924,146.07,145.97,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749774658807,394.12,146.09,145.97,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749774659014,78.8,146.13,146.02,17.14880924]
["bitfinex-derivatives","SOLF0:USTF0",1749774659203,394.12,146.16,146.02,17.14880924]
["bitfinex-derivatives","SOLF0:USTF0",1749774659204,0.04487797,146.09,146.06,0.05033661]
["bitfinex-derivatives","SOLF0:USTF0",1749774659513,0.0470975,146.09,146.06,0.04449637]
["bitfinex-derivatives","SOLF0:USTF0",1749774659716,0.0470975,146.09,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749774660309,0.0470975,146.09,146.06,10.04449637]
["bitfinex-derivatives","SOLF0:USTF0",1749774660310,78.8,146.17,146.06,10.04449637]
["bitfinex-derivatives","SOLF0:USTF0",1749774660609,78.8,146.17,146.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774660809,78.8,146.17,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749774661005,95.94880924,146.22,146.09,17.14880924]
["bitfinex-derivatives","SOLF0:USTF0",1749774661206,95.94880924,146.22,146.14,0.04449129]
["bitfinex-derivatives","SOLF0:USTF0",1749774661207,0.05237528,146.17,146.14,0.04449129]
["bitfinex-derivatives","SOLF0:USTF0",1749774661514,0.05237528,146.17,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749774662009,17.14880924,146.29,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749774662207,17.14880924,146.29,146.13,17.14880924]
["bitfinex-derivatives","SOLF0:USTF0",1749774662208,17.14880924,146.26,146.15,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749774662400,78.8,146.28,146.15,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749774662401,95.94880924,146.28,146.15,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749774662600,17.14880924,146.22,146.11,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1749774662806,97.1276973,146.28,146.13,17.13707855]
["bitfinex-derivatives","SOLF0:USTF0",1749774663006,17.13707855,146.4,146.29,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749774663007,17.13707855,146.32,146.29,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749774663211,17.13707855,146.32,146.19,94.83707855]
["bitfinex-derivatives","SOLF0:USTF0",1749774663513,17.13707855,146.32,146.2,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749774663810,17.12167161,146.26,146.12,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749774664014,17.12167161,146.26,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749774664210,77.7,146.27,146.24,0.04666515]
["bitfinex-derivatives","SOLF0:USTF0",1749774664410,77.7,146.27,146.13,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749774664411,17.12167161,146.26,146.13,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749774664607,17.12167161,146.23,146.13,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749774664809,17.12167161,146.23,145.94,90.13781456]
["bitfinex-derivatives","SOLF0:USTF0",1749774664810,17.12167161,146.2,146.07,94.80167161]
["bitfinex-derivatives","SOLF0:USTF0",1749774665007,17.12167161,146.2,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749774665207,17.12167161,146.2,146.07,94.80167161]
["bitfinex-derivatives","SOLF0:USTF0",1749774665407,0.05200837,146.15,146.13,0.04440985]
["bitfinex-derivatives","SOLF0:USTF0",1749774665713,0.05200837,146.15,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749774666014,0.05200837,146.15,146.13,0.04440985]
["bitfinex-derivatives","SOLF0:USTF0",1749774666015,17.20322237,146.15,146.13,0.04440985]
["bitfinex-derivatives","SOLF0:USTF0",1749774666315,17.20322237,146.15,146.01,398.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749774666316,94.88322237,146.15,146.01,398.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749774666611,17.151214,146.12,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749774666814,17.151214,146.12,146.01,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749774667010,17.151214,146.13,146.01,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749774667202,17.151214,146.1,146.08,0.04720917]
["bitfinex-derivatives","SOLF0:USTF0",1749774667610,77.68,146.09,146.06,0.87387061]
["bitfinex-derivatives","SOLF0:USTF0",1749774667809,17.151214,146.07,146.06,0.87387061]
["bitfinex-derivatives","SOLF0:USTF0",1749774668009,213.95194925,146.07,145.95,84.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749774668215,17.19194925,146.07,145.95,101.61784925]
["bitfinex-derivatives","SOLF0:USTF0",1749774668605,8.061e-05,146.02,146.0,0.04807127]
["bitfinex-derivatives","SOLF0:USTF0",1749774668815,77.7,146.09,145.98,17.19194925]
["bitfinex-derivatives","SOLF0:USTF0",1749774669707,77.7,146.09,145.95,84.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749774669708,1.23e-06,146.05,146.02,0.04730045]
["bitfinex-derivatives","SOLF0:USTF0",1749774669910,77.7,146.16,146.04,17.19194925]
["bitfinex-derivatives","SOLF0:USTF0",1749774670108,77.7,146.16,146.05,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749774670310,77.7,146.16,146.05,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749774670615,17.23437664,146.12,146.09,0.0441628]
["bitfinex-derivatives","SOLF0:USTF0",1749774671112,2.739e-05,146.12,146.09,0.0441628]
["bitfinex-derivatives","SOLF0:USTF0",1749774671613,2.739e-05,146.12,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749774672121,2.739e-05,146.12,146.11,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749774672315,94.89194925,146.26,146.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749774672517,94.89194925,146.26,146.13,17.19194925]
["bitfinex-derivatives","SOLF0:USTF0",1749774673306,77.7,146.26,146.18,0.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1749774673506,17.19194925,146.28,146.18,0.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1749774673706,17.19194925,146.28,146.22,0.04997097]
["bitfinex-derivatives","SOLF0:USTF0",1749774674116,411.21194925,146.31,146.22,0.04997097]
["bitfinex-derivatives","SOLF0:USTF0",1749774674311,411.21194925,146.31,146.25,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1749774674507,411.21194925,146.31,146.27,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749774674712,411.21194925,146.31,146.25,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1749774675112,411.21194925,146.31,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749774675313,411.21194925,146.31,146.25,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1749774675717,291.27194925,146.34,146.25,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1749774675916,17.1280151,146.3,146.28,0.04847553]
["bitfinex-derivatives","SOLF0:USTF0",1749774676111,17.1280151,146.3,146.28,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1749774676315,17.12265562,146.33,146.28,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1749774676710,17.12265562,146.33,146.29,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749774676909,17.12265562,146.33,146.28,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1749774677217,77.66,146.41,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749774677409,17.12265562,146.4,146.36,0.04839682]
["bitfinex-derivatives","SOLF0:USTF0",1749774677607,77.66,146.41,146.37,0.04400971]
["bitfinex-derivatives","SOLF0:USTF0",1749774677812,77.66,146.41,146.38,0.05008792]
["bitfinex-derivatives","SOLF0:USTF0",1749774678317,17.12265562,146.43,146.38,0.05008792]
["bitfinex-derivatives","SOLF0:USTF0",1749774678512,488.64265562,146.46,146.38,0.05008792]
["bitfinex-derivatives","SOLF0:USTF0",1749774678714,488.64265562,146.46,146.41,0.04935502]
["bitfinex-derivatives","SOLF0:USTF0",1749774679017,471.52,146.46,146.42,0.0519289]
["bitfinex-derivatives","SOLF0:USTF0",1749774679218,471.52,146.46,146.43,0.04843199]
["bitfinex-derivatives","SOLF0:USTF0",1749774679413,17.0946897,146.44,146.43,0.04714246]
["bitfinex-derivatives","SOLF0:USTF0",1749774679716,17.11639889,146.44,146.26,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749774679915,17.11639889,146.31,146.23,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749774680115,17.11639889,146.31,146.23,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749774680413,196.14,146.33,146.23,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749774680616,0.04714246,146.29,146.27,0.04902773]
["bitfinex-derivatives","SOLF0:USTF0",1749774681018,4.246e-05,146.29,146.27,0.04902773]
["bitfinex-derivatives","SOLF0:USTF0",1749774681214,17.11639889,146.34,146.27,0.04902773]
["bitfinex-derivatives","SOLF0:USTF0",1749774681421,17.11639889,146.34,146.28,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749774681615,17.11639889,146.34,146.23,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749774681819,393.86,146.37,146.32,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749774682017,17.11639889,146.38,146.26,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1749774682218,77.62,146.39,146.33,0.04385447]
["bitfinex-derivatives","SOLF0:USTF0",1749774682419,17.10719284,146.38,146.33,0.04385447]
["bitfinex-derivatives","SOLF0:USTF0",1749774682722,17.10719284,146.35,146.23,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749774682914,17.10719284,146.32,146.23,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749774683114,17.10719284,146.29,146.23,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749774683320,195.86,146.32,146.23,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749774683321,212.96719284,146.32,146.23,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749774683520,219.79759284,146.32,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749774683823,219.79759284,146.32,146.18,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749774683824,17.10719284,146.29,146.27,0.05147878]
["bitfinex-derivatives","SOLF0:USTF0",1749774684020,6.8331,146.26,146.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774684222,94.76509403,146.26,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749774684521,17.14509403,146.22,146.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749774684719,17.14509403,146.22,146.11,79.975]
["bitfinex-derivatives","SOLF0:USTF0",1749774684915,17.14509403,146.22,146.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749774685316,0.05050052,146.18,146.16,0.05156372]
["bitfinex-derivatives","SOLF0:USTF0",1749774685519,0.04889146,146.18,146.02,99.19139403]
["bitfinex-derivatives","SOLF0:USTF0",1749774685825,7.703e-05,146.11,146.09,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1749774686123,17.15515983,146.15,146.03,17.15515983]
["bitfinex-derivatives","SOLF0:USTF0",1749774686324,17.15515983,146.15,146.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774686524,17.1683174,146.13,146.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774686719,0.05012473,146.12,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749774687321,2.473e-05,146.12,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749774688515,2.473e-05,146.12,146.11,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749774688718,2.473e-05,146.12,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749774689121,2.473e-05,146.12,146.11,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749774689424,2.473e-05,146.12,146.11,15.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749774690824,2.473e-05,146.12,146.11,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749774691225,2.473e-05,146.12,146.11,15.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749774692433,2.473e-05,146.12,146.11,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749774694724,2.473e-05,146.12,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749774694933,2.473e-05,146.12,146.1,0.04652479]
["bitfinex-derivatives","SOLF0:USTF0",1749774695529,2.473e-05,146.12,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749774697328,2.473e-05,146.12,146.1,0.04652479]
["bitfinex-derivatives","SOLF0:USTF0",1749774697533,17.17003,146.12,146.1,0.04652479]
["bitfinex-derivatives","SOLF0:USTF0",1749774698237,2.473e-05,146.12,146.1,0.04652479]
["bitfinex-derivatives","SOLF0:USTF0",1749774698429,17.16803004,146.12,146.1,0.04652479]
["bitfinex-derivatives","SOLF0:USTF0",1749774698629,17.1754399,146.11,146.1,0.04652479]
["bitfinex-derivatives","SOLF0:USTF0",1749774698830,17.1754399,146.11,145.98,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749774699030,76.56,146.15,145.98,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749774699031,17.1754399,146.07,145.98,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749774699227,17.1754399,146.1,145.98,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749774699537,76.56,146.15,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749774699538,17.17452064,146.11,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749774699728,17.17452064,146.11,145.98,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749774699932,17.22107016,146.06,146.03,0.04421157]
["bitfinex-derivatives","SOLF0:USTF0",1749774700232,17.22061058,146.06,146.03,0.04414702]
["bitfinex-derivatives","SOLF0:USTF0",1749774700534,0.04608994,146.06,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1749774700737,0.04608994,146.06,146.03,0.04414702]
["bitfinex-derivatives","SOLF0:USTF0",1749774701837,17.17452064,146.04,146.03,0.04414702]
["bitfinex-derivatives","SOLF0:USTF0",1749774702336,24.01452064,146.04,145.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774702533,17.17452064,146.0,145.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774703136,17.22633337,146.0,145.98,10.0514507]
["bitfinex-derivatives","SOLF0:USTF0",1749774703327,6.8464,145.98,145.92,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749774703535,17.17452064,145.95,145.88,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749774703829,93.77452064,145.95,145.83,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749774704035,17.17452064,145.92,145.83,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749774704232,17.22228605,145.89,145.86,0.05025855]
["bitfinex-derivatives","SOLF0:USTF0",1749774704431,17.22228605,145.89,145.86,0.04648514]
["bitfinex-derivatives","SOLF0:USTF0",1749774704432,17.22378091,145.89,145.86,0.04648514]
["bitfinex-derivatives","SOLF0:USTF0",1749774704635,76.6,145.88,145.86,0.04648514]
["bitfinex-derivatives","SOLF0:USTF0",1749774705340,83.46,145.88,145.86,0.04648514]
["bitfinex-derivatives","SOLF0:USTF0",1749774705538,83.46,145.88,145.74,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749774705737,17.17452064,145.81,145.69,19.40882064]
["bitfinex-derivatives","SOLF0:USTF0",1749774705939,17.17452064,145.81,145.7,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749774706143,76.6,145.82,145.72,17.17452064]
["bitfinex-derivatives","SOLF0:USTF0",1749774706438,0.04407544,145.78,145.76,0.04373972]
["bitfinex-derivatives","SOLF0:USTF0",1749774706629,17.17452064,145.87,145.76,0.04373972]
["bitfinex-derivatives","SOLF0:USTF0",1749774706630,76.6,145.87,145.76,0.04373972]
["bitfinex-derivatives","SOLF0:USTF0",1749774706936,76.6,145.87,145.75,17.17452064]
["bitfinex-derivatives","SOLF0:USTF0",1749774707640,0.04608886,145.82,145.8,0.05226654]
["bitfinex-derivatives","SOLF0:USTF0",1749774708139,17.23033859,145.81,145.8,0.05226654]
["bitfinex-derivatives","SOLF0:USTF0",1749774708535,0.04608886,145.82,145.8,0.05226654]
["bitfinex-derivatives","SOLF0:USTF0",1749774708934,0.04608886,145.82,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749774709435,8.886e-05,145.82,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749774712738,8.886e-05,145.82,145.8,6.90686654]
["bitfinex-derivatives","SOLF0:USTF0",1749774712942,8.886e-05,145.82,145.8,0.05226654]
["bitfinex-derivatives","SOLF0:USTF0",1749774713139,8.886e-05,145.82,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749774713539,8.886e-05,145.82,145.81,30.94453859]
["bitfinex-derivatives","SOLF0:USTF0",1749774713740,8.886e-05,145.82,145.81,37.51863859]
["bitfinex-derivatives","SOLF0:USTF0",1749774713941,76.68,145.92,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749774714248,76.68,145.92,145.81,30.64078176]
["bitfinex-derivatives","SOLF0:USTF0",1749774714249,17.2029748,145.96,145.81,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749774714433,17.2029748,145.96,145.84,17.2029748]
["bitfinex-derivatives","SOLF0:USTF0",1749774714739,76.7,145.97,145.87,17.2029748]
["bitfinex-derivatives","SOLF0:USTF0",1749774714939,8.572e-05,145.93,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749774715144,17.2029748,145.99,145.87,17.2029748]
["bitfinex-derivatives","SOLF0:USTF0",1749774715545,226.44595047,146.02,145.87,17.2029748]
["bitfinex-derivatives","SOLF0:USTF0",1749774715845,0.0480892,145.96,145.93,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1749774716047,1.93e-05,145.96,145.93,0.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1749774716644,1.93e-05,145.96,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749774717644,1.93e-05,145.96,145.93,10.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1749774718242,1.93e-05,145.96,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749774718949,1.93e-05,145.96,145.95,13.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749774719149,1.93e-05,145.96,145.95,90.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749774719541,1.93e-05,145.96,145.95,83.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749774719742,1.93e-05,145.96,145.95,90.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749774720140,1.93e-05,145.96,145.95,83.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749774720446,1.93e-05,145.96,145.95,90.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749774720648,1.93e-05,145.96,145.95,107.5906748]
["bitfinex-derivatives","SOLF0:USTF0",1749774720848,1.93e-05,145.96,145.95,90.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749774721446,1.93e-05,145.96,145.95,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749774722143,1.93e-05,145.96,145.93,10.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1749774722749,1.93e-05,145.96,145.93,27.24147687]
["bitfinex-derivatives","SOLF0:USTF0",1749774722949,1.93e-05,145.96,145.93,34.10147687]
["bitfinex-derivatives","SOLF0:USTF0",1749774723156,1.93e-05,145.96,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749774723445,1.93e-05,145.96,145.95,82.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749774725145,1.93e-05,145.96,145.95,106.40307305]
["bitfinex-derivatives","SOLF0:USTF0",1749774725359,1.93e-05,145.96,145.95,82.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749774726051,1.93e-05,145.96,145.95,89.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749774726758,1.93e-05,145.96,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749774727447,1.93e-05,145.96,145.95,30.90014506]
["bitfinex-derivatives","SOLF0:USTF0",1749774727852,75.5,146.1,145.95,30.90014506]
["bitfinex-derivatives","SOLF0:USTF0",1749774727853,75.5,146.1,145.95,24.05244506]
["bitfinex-derivatives","SOLF0:USTF0",1749774728153,17.19244506,146.16,146.03,17.19244506]
["bitfinex-derivatives","SOLF0:USTF0",1749774728361,17.19244506,146.16,145.96,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1749774728362,92.69244506,146.18,146.06,17.19244506]
["bitfinex-derivatives","SOLF0:USTF0",1749774728562,17.15177525,146.16,146.07,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749774728853,75.5,146.18,146.1,0.05260818]
["bitfinex-derivatives","SOLF0:USTF0",1749774729056,75.5,146.18,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774729057,17.177598,146.11,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774729256,75.5,146.13,146.08,0.04423007]
["bitfinex-derivatives","SOLF0:USTF0",1749774729449,92.677598,146.14,146.09,0.0470356]
["bitfinex-derivatives","SOLF0:USTF0",1749774729650,17.177598,146.14,146.1,0.04476105]
["bitfinex-derivatives","SOLF0:USTF0",1749774729851,17.16190789,146.15,146.1,0.04476105]
["bitfinex-derivatives","SOLF0:USTF0",1749774730457,17.16114709,146.13,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774730659,394.38,146.2,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774730956,17.16114709,146.09,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774731160,75.5,146.11,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774731457,17.16114709,146.13,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774731654,17.16114709,146.13,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774731854,0.04779314,146.11,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774732655,17.16114709,146.1,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774732956,6.8411,146.09,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774733154,24.00224709,146.09,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774733348,24.00114709,146.09,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774733550,17.20894023,146.11,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774734056,6.8407,146.1,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774734254,17.20894023,146.11,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774734853,0.04779314,146.11,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774735064,9.314e-05,146.11,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774735367,9.314e-05,146.11,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749774739061,9.314e-05,146.11,146.08,77.74126649]
["bitfinex-derivatives","SOLF0:USTF0",1749774739062,9.314e-05,146.11,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774739267,10.43837387,146.11,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774739460,10.43828073,146.09,146.08,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1749774739861,10.43828073,146.09,146.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774739862,92.73828073,146.09,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749774740064,10.43828073,146.03,145.98,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1749774740260,10.43828073,146.03,145.94,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749774740863,0.0460577,146.0,145.98,0.04597108]
["bitfinex-derivatives","SOLF0:USTF0",1749774741061,0.0460577,146.0,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749774741458,10.48433843,146.0,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749774741668,10.48433843,146.0,145.98,0.04597108]
["bitfinex-derivatives","SOLF0:USTF0",1749774741865,10.48433843,146.0,145.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774742067,27.76261916,146.0,145.88,476.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749774742267,10.43828073,145.95,145.88,476.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749774742467,75.44,146.02,145.88,476.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749774742468,10.43828073,145.96,145.88,476.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749774742667,10.43828073,145.96,145.88,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749774742869,10.43828073,145.93,145.83,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1749774743171,0.04711336,145.89,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749774743577,0.04711336,145.89,145.87,0.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1749774743873,17.21242945,145.88,145.87,10.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1749774744070,17.21242945,145.88,145.66,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1749774744377,17.21242945,145.83,145.7,17.21242945]
["bitfinex-derivatives","SOLF0:USTF0",1749774744567,17.21242945,145.86,145.7,17.21242945]
["bitfinex-derivatives","SOLF0:USTF0",1749774744772,17.21242945,145.91,145.76,17.21242945]
["bitfinex-derivatives","SOLF0:USTF0",1749774745070,17.21242945,145.91,145.66,469.72]
["bitfinex-derivatives","SOLF0:USTF0",1749774745071,0.05104036,145.85,145.82,0.04437678]
["bitfinex-derivatives","SOLF0:USTF0",1749774745267,0.05104036,145.85,145.82,0.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1749774745268,0.05077212,145.85,145.82,0.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1749774745871,0.05077212,145.85,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749774746070,0.05077212,145.85,145.82,10.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1749774746674,17.21242945,145.83,145.61,6.28500564]
["bitfinex-derivatives","SOLF0:USTF0",1749774746975,17.21242945,145.73,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749774747165,662.98,145.84,145.57,6.28500564]
["bitfinex-derivatives","SOLF0:USTF0",1749774747166,17.21242945,145.76,145.62,17.21242945]
["bitfinex-derivatives","SOLF0:USTF0",1749774747364,6.8556,145.79,145.62,17.21242945]
["bitfinex-derivatives","SOLF0:USTF0",1749774747365,75.5,145.78,145.68,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749774747572,75.5,145.81,145.65,17.21242945]
["bitfinex-derivatives","SOLF0:USTF0",1749774747776,0.05239758,145.74,145.72,0.04670896]
["bitfinex-derivatives","SOLF0:USTF0",1749774747971,3.476e-05,145.74,145.72,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1749774748176,3.476e-05,145.74,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749774748579,3.476e-05,145.74,145.73,23.718]
["bitfinex-derivatives","SOLF0:USTF0",1749774748775,3.476e-05,145.74,145.73,16.858]
["bitfinex-derivatives","SOLF0:USTF0",1749774748972,394.42,145.91,145.73,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1749774749171,75.54,145.92,145.8,17.21242945]
["bitfinex-derivatives","SOLF0:USTF0",1749774749376,17.21242945,145.94,145.81,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1749774749767,17.21242945,145.94,145.81,92.75242945]
["bitfinex-derivatives","SOLF0:USTF0",1749774749969,75.54,145.97,145.88,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749774749970,0.05059142,145.89,145.88,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749774750167,0.04331826,145.9,145.87,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1749774750366,0.04829167,145.9,145.87,0.04420977]
["bitfinex-derivatives","SOLF0:USTF0",1749774751272,9.167e-05,145.9,145.87,0.04420977]
["bitfinex-derivatives","SOLF0:USTF0",1749774751767,9.167e-05,145.9,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749774752675,9.167e-05,145.9,145.88,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749774753072,9.167e-05,145.9,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749774754372,9.167e-05,145.9,145.89,24.06292945]
["bitfinex-derivatives","SOLF0:USTF0",1749774754877,9.167e-05,145.9,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749774755178,9.167e-05,145.9,145.89,24.0499452]
["bitfinex-derivatives","SOLF0:USTF0",1749774755375,9.167e-05,145.9,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749774755873,9.167e-05,145.9,145.87,0.04420977]
["bitfinex-derivatives","SOLF0:USTF0",1749774756278,17.19311571,145.9,145.87,0.04420977]
["bitfinex-derivatives","SOLF0:USTF0",1749774756876,17.19311571,145.9,145.87,6.89560977]
["bitfinex-derivatives","SOLF0:USTF0",1749774756877,9.167e-05,145.9,145.87,6.89560977]
["bitfinex-derivatives","SOLF0:USTF0",1749774757082,9.167e-05,145.9,145.87,0.04420977]
["bitfinex-derivatives","SOLF0:USTF0",1749774758381,9.167e-05,145.9,145.6,33.97720482]
["bitfinex-derivatives","SOLF0:USTF0",1749774758382,17.21718977,145.88,145.77,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1749774758578,17.21718977,145.88,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749774758776,17.21718977,145.88,145.77,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1749774758981,17.21718977,145.85,145.76,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749774759182,17.21718977,145.85,145.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774759374,17.26556539,145.85,145.82,7.91669591]
["bitfinex-derivatives","SOLF0:USTF0",1749774760378,17.26556539,145.85,145.64,12.57001129]
["bitfinex-derivatives","SOLF0:USTF0",1749774760379,24.12556539,145.85,145.67,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774760573,17.21718977,145.73,145.64,6.28500564]
["bitfinex-derivatives","SOLF0:USTF0",1749774760776,17.21718977,145.73,145.55,8.43670564]
["bitfinex-derivatives","SOLF0:USTF0",1749774760777,17.21718977,145.7,145.55,8.43670564]
["bitfinex-derivatives","SOLF0:USTF0",1749774760978,17.21718977,145.7,145.55,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749774761285,0.05145414,145.64,145.61,0.04744644]
["bitfinex-derivatives","SOLF0:USTF0",1749774761479,0.05214583,145.64,145.61,0.0455764]
["bitfinex-derivatives","SOLF0:USTF0",1749774761682,0.05214583,145.64,145.61,6.9088764]
["bitfinex-derivatives","SOLF0:USTF0",1749774761880,17.2693356,145.64,145.61,0.0455764]
["bitfinex-derivatives","SOLF0:USTF0",1749774763288,6.91214583,145.64,145.61,10.0455764]
["bitfinex-derivatives","SOLF0:USTF0",1749774763476,17.21718977,145.62,145.52,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749774763682,17.21718977,145.58,145.51,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1749774763886,17.21718977,145.58,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749774764376,74.4,145.61,145.4,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1749774764377,17.21718977,145.55,145.4,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1749774764574,0.04535617,145.49,145.45,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749774764776,0.04535617,145.49,145.46,0.04773526]
["bitfinex-derivatives","SOLF0:USTF0",1749774765082,0.04535617,145.49,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749774765280,5.617e-05,145.49,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749774765476,5.617e-05,145.49,145.46,10.04773526]
["bitfinex-derivatives","SOLF0:USTF0",1749774765682,17.21718977,145.48,145.46,10.04773526]
["bitfinex-derivatives","SOLF0:USTF0",1749774766283,5.617e-05,145.49,145.46,16.91833526]
["bitfinex-derivatives","SOLF0:USTF0",1749774766479,5.617e-05,145.49,145.46,10.04773526]
["bitfinex-derivatives","SOLF0:USTF0",1749774766686,5.617e-05,145.49,145.34,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749774766687,17.21718977,145.47,145.34,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749774766883,17.21718977,145.47,145.3,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1749774766884,17.21718977,145.38,145.24,96.31108977]
["bitfinex-derivatives","SOLF0:USTF0",1749774767087,17.21718977,145.35,145.24,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749774767386,17.21718977,145.41,145.24,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749774767686,0.04490849,145.34,145.31,0.05227627]
["bitfinex-derivatives","SOLF0:USTF0",1749774767888,0.05095155,145.34,145.31,0.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774768192,17.21718977,145.32,145.31,0.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774768489,6.88,145.32,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774768788,0.05095155,145.34,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774768986,17.21718977,145.33,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774769183,0.05095155,145.34,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774769489,17.21718977,145.32,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774769883,24.09718977,145.32,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774770188,0.05095155,145.34,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774770488,17.21718977,145.33,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774770681,0.05095155,145.34,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774771286,0.05095155,145.34,145.32,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749774771484,0.05095155,145.34,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774771485,17.21718977,145.33,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774771688,6.93095155,145.34,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774771883,17.21718977,145.32,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774772690,0.05095155,145.34,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774773087,17.21718977,145.32,145.31,10.05246697]
["bitfinex-derivatives","SOLF0:USTF0",1749774773385,17.21718977,145.33,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749774773690,17.21718977,145.33,145.19,91.77718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774773691,0.05095155,145.34,145.2,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774773882,74.56,145.35,145.19,91.77718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774774087,17.21718977,145.31,145.19,91.77718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774774388,17.21718977,145.31,145.15,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749774774389,17.21718977,145.25,145.24,0.04469595]
["bitfinex-derivatives","SOLF0:USTF0",1749774774588,17.21718977,145.25,145.23,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749774774589,284.31718977,145.25,145.23,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749774774885,284.31718977,145.25,144.95,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749774774886,17.21718977,145.24,144.95,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749774775091,17.21718977,145.07,144.96,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749774775289,17.21718977,145.04,144.96,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749774775587,395.74,145.08,144.93,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774775789,7.515e-05,145.01,144.99,0.04380782]
["bitfinex-derivatives","SOLF0:USTF0",1749774775989,124.0,145.23,144.99,0.04380782]
["bitfinex-derivatives","SOLF0:USTF0",1749774775990,124.0,145.23,144.99,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1749774776287,17.21718977,145.11,144.99,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1749774776485,74.68,145.15,144.99,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1749774776688,192.46,145.17,145.06,0.05227448]
["bitfinex-derivatives","SOLF0:USTF0",1749774776689,0.05056458,145.08,145.06,0.05227448]
["bitfinex-derivatives","SOLF0:USTF0",1749774776881,74.68,145.14,145.06,0.04817403]
["bitfinex-derivatives","SOLF0:USTF0",1749774776882,91.89718977,145.14,145.06,0.04817403]
["bitfinex-derivatives","SOLF0:USTF0",1749774777190,17.21718977,145.21,145.09,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774777385,17.21718977,145.18,145.1,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749774777788,17.21718977,145.15,145.07,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749774777990,17.26572758,145.12,145.1,0.05032034]
["bitfinex-derivatives","SOLF0:USTF0",1749774778296,0.04451536,145.12,145.1,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1749774778587,0.04451536,145.12,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749774778890,17.21718977,145.21,145.1,0.04945712]
["bitfinex-derivatives","SOLF0:USTF0",1749774779086,17.21718977,145.21,145.09,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1749774779087,74.68,145.23,145.09,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1749774779291,74.68,145.23,145.1,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774779599,74.68,145.23,145.18,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749774779885,0.05019303,145.22,145.19,0.05051144]
["bitfinex-derivatives","SOLF0:USTF0",1749774780092,0.04686874,145.22,145.19,0.04434496]
["bitfinex-derivatives","SOLF0:USTF0",1749774780691,6.874e-05,145.22,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749774780886,6.874e-05,145.22,145.19,0.04434496]
["bitfinex-derivatives","SOLF0:USTF0",1749774781082,17.21718977,145.2,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749774781287,17.21718977,145.2,145.08,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749774781500,91.93718977,145.22,145.08,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749774781694,74.72,145.22,145.08,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749774781889,17.21718977,145.29,145.08,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749774782087,0.05243205,145.2,145.17,0.04702556]
["bitfinex-derivatives","SOLF0:USTF0",1749774782292,0.04501145,145.2,145.17,0.04846072]
["bitfinex-derivatives","SOLF0:USTF0",1749774782589,17.21718977,145.26,145.17,0.04846072]
["bitfinex-derivatives","SOLF0:USTF0",1749774782784,74.72,145.28,145.08,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749774782785,17.21718977,145.25,145.08,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749774782982,17.21718977,145.26,145.13,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774783186,74.72,145.28,145.14,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749774783385,74.72,145.28,145.17,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774783588,0.04907784,145.24,145.21,0.04640458]
["bitfinex-derivatives","SOLF0:USTF0",1749774783784,0.04907784,145.24,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749774783983,7.784e-05,145.24,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749774784384,7.784e-05,145.24,145.23,24.09868977]
["bitfinex-derivatives","SOLF0:USTF0",1749774784589,7.784e-05,145.24,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749774784789,7.784e-05,145.24,145.21,0.04640458]
["bitfinex-derivatives","SOLF0:USTF0",1749774784790,24.09726761,145.24,144.97,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774784985,79.56,145.27,144.87,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1749774785189,211.36,145.26,144.87,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1749774785389,335.54,145.25,144.85,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749774785591,20.54,145.24,144.85,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749774785803,20.52,145.23,144.86,1.19991725]
["bitfinex-derivatives","SOLF0:USTF0",1749774785986,0.05049021,145.11,144.86,1.19991725]
["bitfinex-derivatives","SOLF0:USTF0",1749774786189,611.28,145.1,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749774786496,613.58,145.09,144.96,9.95489857]
["bitfinex-derivatives","SOLF0:USTF0",1749774786690,620.48,145.09,144.82,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749774786885,396.38,145.09,144.82,19.38848977]
["bitfinex-derivatives","SOLF0:USTF0",1749774787090,17.21718977,144.96,144.82,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749774787288,0.04980259,144.9,144.88,0.04956065]
["bitfinex-derivatives","SOLF0:USTF0",1749774787491,0.04377377,144.9,144.88,0.04379568]
["bitfinex-derivatives","SOLF0:USTF0",1749774788492,6.94377377,144.9,144.88,0.01919568]
["bitfinex-derivatives","SOLF0:USTF0",1749774788694,6.94107377,144.9,144.88,0.01919568]
["bitfinex-derivatives","SOLF0:USTF0",1749774788891,6.94107377,144.9,144.73,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749774788892,17.21718977,144.89,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774789090,223.04,144.94,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774789091,17.21718977,144.79,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774789399,396.68,144.97,144.68,1.20188572]
["bitfinex-derivatives","SOLF0:USTF0",1749774789690,243.8,144.99,144.66,403.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749774789895,124.0,145.07,144.66,403.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749774789896,396.68,144.98,144.66,403.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749774790094,0.0457125,144.84,144.81,0.04958057]
["bitfinex-derivatives","SOLF0:USTF0",1749774790298,0.04771436,144.84,144.81,0.05220929]
["bitfinex-derivatives","SOLF0:USTF0",1749774790486,396.68,145.0,144.81,0.05220929]
["bitfinex-derivatives","SOLF0:USTF0",1749774790693,396.68,145.07,144.76,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749774790893,413.89718977,145.12,144.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749774791094,124.0,145.2,144.85,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774791095,396.88,145.11,144.85,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774791296,396.88,145.1,144.87,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774791496,17.21718977,145.08,144.97,0.04712308]
["bitfinex-derivatives","SOLF0:USTF0",1749774791690,396.88,145.16,144.86,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749774791995,396.88,145.15,144.91,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774792296,17.21718977,145.07,144.92,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749774792594,141.21718977,145.28,144.98,0.05223444]
["bitfinex-derivatives","SOLF0:USTF0",1749774792595,0.04999843,145.01,144.98,0.05223444]
["bitfinex-derivatives","SOLF0:USTF0",1749774792793,396.88,145.11,144.92,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749774792991,396.88,145.11,144.94,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774793188,396.88,145.18,144.97,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774793387,124.0,145.28,145.0,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774793388,17.21718977,145.16,145.0,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774793593,17.21718977,145.18,145.04,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774793803,3.034e-05,145.12,145.1,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1749774794093,17.21718977,145.23,145.05,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749774794301,17.21718977,145.22,145.08,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774794495,17.21718977,145.19,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749774794693,17.21718977,145.16,145.14,0.04990936]
["bitfinex-derivatives","SOLF0:USTF0",1749774794888,17.21718977,145.15,145.05,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749774795095,17.21718977,145.13,144.98,21.77968977]
["bitfinex-derivatives","SOLF0:USTF0",1749774795389,17.21718977,145.11,144.99,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749774795593,17.21718977,145.13,144.99,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749774795797,2381.36,145.41,144.99,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749774795798,396.9,145.2,144.99,19.56238977]
["bitfinex-derivatives","SOLF0:USTF0",1749774796099,4.375e-05,145.11,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749774796294,17.21718977,145.18,145.04,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774796493,17.21718977,145.15,145.0,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774796797,17.21718977,145.12,144.99,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749774796992,398.09960703,145.2,144.99,19.56238977]
["bitfinex-derivatives","SOLF0:USTF0",1749774797192,398.09960703,145.2,144.98,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749774797193,0.0438444,145.11,145.08,4.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749774797495,396.9,145.2,144.98,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749774797496,17.21718977,145.09,144.98,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749774797900,17.21718977,145.08,144.98,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749774798095,17.21718977,145.1,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749774798298,0.04441689,145.06,145.04,0.05175951]
["bitfinex-derivatives","SOLF0:USTF0",1749774799104,6.94441689,145.06,144.94,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749774799303,396.86,145.1,144.94,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749774799696,17.21718977,145.14,144.99,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774800005,0.05158337,145.08,145.05,0.04668544]
["bitfinex-derivatives","SOLF0:USTF0",1749774800198,1.19975178,145.18,145.0,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1749774800199,17.21718977,145.06,145.0,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1749774800391,17.21718977,145.06,145.02,0.05243004]
["bitfinex-derivatives","SOLF0:USTF0",1749774800593,0.04769704,145.04,145.02,0.05243004]
["bitfinex-derivatives","SOLF0:USTF0",1749774800799,0.05302352,145.04,145.02,0.04705949]
["bitfinex-derivatives","SOLF0:USTF0",1749774801406,17.27021329,145.04,145.02,0.04705949]
["bitfinex-derivatives","SOLF0:USTF0",1749774801600,17.27021329,145.04,144.94,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749774801796,396.94,145.1,144.89,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749774801996,396.94,145.1,144.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774802199,17.21718977,144.93,144.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774802395,396.94,145.1,144.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774802600,6.8929,144.99,144.98,1.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749774802901,396.94,145.1,144.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774803204,17.21718977,144.99,144.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774803399,396.94,145.1,144.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774803595,396.94,145.1,144.8,68.815]
["bitfinex-derivatives","SOLF0:USTF0",1749774803596,17.21718977,144.97,144.83,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774803795,17.21718977,144.97,144.8,68.815]
["bitfinex-derivatives","SOLF0:USTF0",1749774803796,0.04959851,144.91,144.89,0.04934439]
["bitfinex-derivatives","SOLF0:USTF0",1749774804109,0.05287714,144.91,144.89,0.04499859]
["bitfinex-derivatives","SOLF0:USTF0",1749774804408,17.21718977,144.9,144.89,0.04499859]
["bitfinex-derivatives","SOLF0:USTF0",1749774804603,0.05287714,144.91,144.89,0.04499859]
["bitfinex-derivatives","SOLF0:USTF0",1749774804913,397.04,145.15,144.89,6.94499859]
["bitfinex-derivatives","SOLF0:USTF0",1749774805109,17.21718977,145.05,144.91,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774805305,397.04,145.15,144.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749774805909,0.05173607,145.05,145.02,0.0473716]
["bitfinex-derivatives","SOLF0:USTF0",1749774806111,17.21718977,145.03,145.02,0.04526711]
["bitfinex-derivatives","SOLF0:USTF0",1749774806317,17.21718977,145.04,145.02,0.04526711]
["bitfinex-derivatives","SOLF0:USTF0",1749774806506,0.04673864,145.05,144.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749774806507,17.21718977,144.99,144.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749774807012,17.21718977,144.99,144.93,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749774807217,17.21718977,145.0,144.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749774807401,0.05060504,144.97,144.95,0.04704872]
["bitfinex-derivatives","SOLF0:USTF0",1749774808406,6.94470504,144.97,144.95,0.04704872]
["bitfinex-derivatives","SOLF0:USTF0",1749774808705,0.05060504,144.97,144.95,0.04704872]
["bitfinex-derivatives","SOLF0:USTF0",1749774809407,17.21718977,145.1,144.95,24.16423849]
["bitfinex-derivatives","SOLF0:USTF0",1749774809703,17.21718977,145.07,144.96,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749774809903,17.21718977,145.0,144.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749774810107,397.14,145.01,144.71,397.14]
["bitfinex-derivatives","SOLF0:USTF0",1749774810412,0.0483132,144.93,144.91,0.05077319]
["bitfinex-derivatives","SOLF0:USTF0",1749774810605,0.047292,144.93,144.91,0.02570571]
["bitfinex-derivatives","SOLF0:USTF0",1749774810807,0.047292,144.93,144.84,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749774811001,397.14,144.95,144.78,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749774811207,17.21718977,144.93,144.8,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774811610,397.14,145.03,144.8,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774811911,397.14,145.03,144.92,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1749774811912,0.05127369,144.94,144.92,0.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1749774812211,17.21718977,144.92,144.81,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749774812410,17.21718977,144.88,144.86,0.0452257]
["bitfinex-derivatives","SOLF0:USTF0",1749774812610,17.26498908,144.88,144.86,0.05155987]
["bitfinex-derivatives","SOLF0:USTF0",1749774813205,0.04779931,144.88,144.86,0.05155987]
["bitfinex-derivatives","SOLF0:USTF0",1749774813401,17.21718977,144.87,144.86,0.05155987]
["bitfinex-derivatives","SOLF0:USTF0",1749774813606,6.8992,144.86,144.69,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774813810,17.21718977,144.84,144.79,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749774814011,17.21718977,144.84,144.73,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749774814213,17.21718977,144.79,144.73,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749774814510,0.04977803,144.77,144.75,0.04524019]
["bitfinex-derivatives","SOLF0:USTF0",1749774814813,0.05125578,144.77,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749774815213,397.22,144.9,144.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749774815512,17.21718977,144.84,144.73,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749774816008,17.21718977,144.84,144.73,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749774816217,397.22,144.9,144.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774816508,17.21718977,144.74,144.63,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749774816714,397.38,144.78,144.63,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749774817014,0.04765053,144.73,144.68,0.05109399]
["bitfinex-derivatives","SOLF0:USTF0",1749774817215,397.38,144.8,144.69,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1749774817216,0.04784074,144.72,144.69,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1749774817519,17.2614026,144.72,144.69,0.0463859]
["bitfinex-derivatives","SOLF0:USTF0",1749774817812,17.21718977,144.71,144.69,0.0463859]
["bitfinex-derivatives","SOLF0:USTF0",1749774818409,0.04421283,144.72,144.69,10.0463859]
["bitfinex-derivatives","SOLF0:USTF0",1749774818610,17.2614026,144.72,144.69,10.0463859]
["bitfinex-derivatives","SOLF0:USTF0",1749774818913,17.21718977,144.8,144.69,16.9663859]
["bitfinex-derivatives","SOLF0:USTF0",1749774819216,397.54,144.88,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774819803,17.21718977,144.73,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774820010,0.04990163,144.72,144.7,0.05305236]
["bitfinex-derivatives","SOLF0:USTF0",1749774820215,397.54,144.88,144.7,6.97022911]
["bitfinex-derivatives","SOLF0:USTF0",1749774820404,17.21718977,144.78,144.7,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749774820606,397.54,144.88,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774821012,17.21718977,144.75,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749774821214,0.04505573,144.76,144.73,0.05205286]
["bitfinex-derivatives","SOLF0:USTF0",1749774821415,0.0476568,144.76,144.73,0.04656515]
["bitfinex-derivatives","SOLF0:USTF0",1749774821618,17.26484657,144.76,144.73,0.04656515]
["bitfinex-derivatives","SOLF0:USTF0",1749774821817,0.0476568,144.76,144.73,0.04656515]
["bitfinex-derivatives","SOLF0:USTF0",1749774822014,17.26484657,144.76,144.73,0.04656515]
["bitfinex-derivatives","SOLF0:USTF0",1749774822212,0.0476568,144.76,144.73,0.04656515]
["bitfinex-derivatives","SOLF0:USTF0",1749774822417,17.26484657,144.76,144.73,0.04656515]
["bitfinex-derivatives","SOLF0:USTF0",1749774822814,17.26484657,144.76,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774822815,6.9067,144.7,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774823018,17.21718977,144.7,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774823411,17.21718977,144.72,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774823617,397.64,144.75,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774823915,17.21718977,144.7,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774824120,17.21718977,144.72,144.71,0.05109939]
["bitfinex-derivatives","SOLF0:USTF0",1749774824516,17.21718977,144.72,144.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774824820,17.21718977,144.72,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774825009,397.64,144.75,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774825327,17.21718977,144.69,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774825619,0.04625272,144.68,144.66,0.04932489]
["bitfinex-derivatives","SOLF0:USTF0",1749774825821,0.04625272,144.68,144.66,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1749774825822,0.0459359,144.68,144.66,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1749774826113,0.0459359,144.68,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749774826321,17.26312567,144.68,144.66,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1749774826516,17.26312567,144.68,144.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774826717,17.26312567,144.68,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774826718,0.0459359,144.68,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774826914,17.21718977,144.66,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774827118,0.0459359,144.68,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774827119,6.9084,144.67,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774827317,17.21718977,144.66,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774827513,0.0459359,144.68,144.65,6.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774827821,17.21718977,144.67,144.65,6.7871463]
["bitfinex-derivatives","SOLF0:USTF0",1749774828020,0.0459359,144.68,144.65,6.7871463]
["bitfinex-derivatives","SOLF0:USTF0",1749774828213,17.21718977,144.66,144.65,6.7871463]
["bitfinex-derivatives","SOLF0:USTF0",1749774828416,0.0459359,144.68,144.65,16.7871463]
["bitfinex-derivatives","SOLF0:USTF0",1749774828919,3.59e-05,144.68,144.65,16.7871463]
["bitfinex-derivatives","SOLF0:USTF0",1749774829123,3.59e-05,144.68,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749774829322,3.59e-05,144.68,144.65,16.7871463]
["bitfinex-derivatives","SOLF0:USTF0",1749774830111,3.59e-05,144.68,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749774830319,3.59e-05,144.68,144.65,16.7871463]
["bitfinex-derivatives","SOLF0:USTF0",1749774830914,3.59e-05,144.68,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749774831122,3.59e-05,144.68,144.65,16.7871463]
["bitfinex-derivatives","SOLF0:USTF0",1749774831519,3.59e-05,144.68,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749774832222,3.59e-05,144.68,144.66,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749774832415,3.59e-05,144.68,144.65,23.7071463]
["bitfinex-derivatives","SOLF0:USTF0",1749774832621,2.31,144.74,144.66,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774832817,397.88,144.93,144.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749774833022,17.21718977,144.8,144.66,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774833325,17.21718977,144.74,144.66,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749774833519,397.9,144.8,144.65,16.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774833713,0.04491643,144.74,144.71,0.04516382]
["bitfinex-derivatives","SOLF0:USTF0",1749774833917,17.21718977,144.72,144.71,0.04945312]
["bitfinex-derivatives","SOLF0:USTF0",1749774834112,17.21718977,144.72,144.65,16.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774834313,17.21718977,144.69,144.65,16.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774834516,397.9,144.82,144.65,16.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774834712,17.21718977,144.74,144.65,16.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774834922,397.9,144.82,144.65,16.74043529]
["bitfinex-derivatives","SOLF0:USTF0",1749774835116,6.94893653,144.75,144.72,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1749774835320,6.94893653,144.75,144.72,0.04958043]
["bitfinex-derivatives","SOLF0:USTF0",1749774835321,6.95689346,144.75,144.72,0.04958043]
["bitfinex-derivatives","SOLF0:USTF0",1749774835522,0.05259346,144.75,144.72,0.04958043]
["bitfinex-derivatives","SOLF0:USTF0",1749774836322,6.95689346,144.75,144.72,0.04958043]
["bitfinex-derivatives","SOLF0:USTF0",1749774836522,0.05259346,144.75,144.72,0.04958043]
["bitfinex-derivatives","SOLF0:USTF0",1749774836826,17.21718977,144.83,144.72,6.94958043]
["bitfinex-derivatives","SOLF0:USTF0",1749774837026,2.2097,144.88,144.67,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749774837227,397.9,144.9,144.69,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774837520,397.9,144.9,144.72,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774837723,415.11718977,144.9,144.75,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774837929,415.11718977,144.9,144.69,397.9]
["bitfinex-derivatives","SOLF0:USTF0",1749774837930,397.9,145.0,144.81,0.05017214]
["bitfinex-derivatives","SOLF0:USTF0",1749774838122,397.9,145.0,144.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749774838428,17.21718977,144.94,144.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749774838620,399.10122193,145.0,144.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749774838819,399.10122193,145.0,144.8,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774839017,0.04360741,144.91,144.89,0.04957621]
["bitfinex-derivatives","SOLF0:USTF0",1749774839219,0.04360741,144.91,144.89,0.04488579]
["bitfinex-derivatives","SOLF0:USTF0",1749774839220,0.04872843,144.91,144.89,0.04488579]
["bitfinex-derivatives","SOLF0:USTF0",1749774839518,17.2659182,144.91,144.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749774839731,399.10122193,145.0,144.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749774839916,17.21718977,144.93,144.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749774840119,399.10122193,145.0,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749774840316,399.10122193,145.0,144.79,400.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749774840516,399.10122193,145.0,144.88,0.04537666]
["bitfinex-derivatives","SOLF0:USTF0",1749774840517,0.04980283,144.91,144.88,0.04537666]
["bitfinex-derivatives","SOLF0:USTF0",1749774840829,0.04402247,144.91,144.88,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1749774841127,17.21718977,144.89,144.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749774841322,17.21718977,144.89,144.76,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749774841323,2.3079,144.99,144.76,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749774841516,17.21718977,144.86,144.76,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749774841719,17.21718977,144.96,144.76,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749774841720,17.21718977,144.88,144.76,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749774841918,17.21718977,144.89,144.76,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749774842118,17.21718977,144.83,144.81,0.05170691]
["bitfinex-derivatives","SOLF0:USTF0",1749774842316,17.26822256,144.83,144.81,0.05041877]
["bitfinex-derivatives","SOLF0:USTF0",1749774842522,17.26822256,144.83,144.71,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749774842722,397.72,144.89,144.71,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749774842919,17.21718977,144.81,144.71,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749774843120,6.903,144.77,144.71,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749774843417,0.04493345,144.75,144.73,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1749774843618,0.04414918,144.75,144.73,0.0445476]
["bitfinex-derivatives","SOLF0:USTF0",1749774843822,17.21718977,144.89,144.74,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774844122,6.8952,144.94,144.77,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774844325,17.21718977,144.92,144.78,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749774844530,397.72,144.98,144.78,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749774844531,17.21718977,144.87,144.78,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749774844726,17.26197316,144.84,144.81,0.05046252]
["bitfinex-derivatives","SOLF0:USTF0",1749774844919,17.26197316,144.84,144.71,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749774844920,17.21718977,144.81,144.71,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749774845124,397.72,144.88,144.75,0.04930806]
["bitfinex-derivatives","SOLF0:USTF0",1749774845325,397.72,144.88,144.72,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774845632,397.72,144.88,144.71,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749774845633,17.21718977,144.83,144.71,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749774845825,17.21718977,144.77,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749774846029,17.21718977,144.74,144.58,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1749774846229,17.21718977,144.7,144.68,0.05279205]
["bitfinex-derivatives","SOLF0:USTF0",1749774846419,17.26429301,144.7,144.68,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749774846627,0.04710324,144.7,144.68,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749774847630,17.21718977,144.74,144.68,6.9713552]
["bitfinex-derivatives","SOLF0:USTF0",1749774847823,17.21718977,144.69,144.35,12.55640496]
["bitfinex-derivatives","SOLF0:USTF0",1749774848028,17.21718977,144.7,144.18,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749774848029,17.21718977,144.48,144.18,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749774848224,17.21718977,144.39,144.19,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749774848432,397.74,144.47,144.22,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774848627,17.21718977,144.42,144.19,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749774848830,8.706e-05,144.32,144.29,0.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1749774849030,397.74,144.47,144.19,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749774849031,17.21718977,144.41,144.19,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749774849329,17.21718977,144.43,144.19,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749774849632,126.3103,144.6,144.19,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749774849822,17.21718977,144.46,144.3,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774850027,17.21718977,144.46,144.16,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774850028,0.04638678,144.41,144.38,0.0499876]
["bitfinex-derivatives","SOLF0:USTF0",1749774850331,397.74,144.59,144.31,23.96318977]
["bitfinex-derivatives","SOLF0:USTF0",1749774850332,17.21718977,144.49,144.34,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774850533,17.21718977,144.5,144.34,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774850929,17.21718977,144.47,144.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774851136,0.04755455,144.41,144.38,0.04815135]
["bitfinex-derivatives","SOLF0:USTF0",1749774851334,0.04840703,144.41,144.38,0.04984137]
["bitfinex-derivatives","SOLF0:USTF0",1749774851634,397.74,144.59,144.38,6.96984137]
["bitfinex-derivatives","SOLF0:USTF0",1749774851934,17.21718977,144.49,144.32,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774852125,17.21718977,144.5,144.38,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774852329,17.21718977,144.53,144.38,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774852629,17.21718977,144.5,144.37,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774852931,0.05328413,144.47,144.42,0.05260683]
["bitfinex-derivatives","SOLF0:USTF0",1749774853132,17.21718977,144.44,144.43,0.05183642]
["bitfinex-derivatives","SOLF0:USTF0",1749774853327,17.21718977,144.44,144.31,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749774853529,17.21718977,144.43,144.31,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749774853834,17.21718977,144.39,144.31,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749774854332,17.26368507,144.36,144.34,0.05211182]
["bitfinex-derivatives","SOLF0:USTF0",1749774854531,17.26368507,144.36,144.19,398.02]
["bitfinex-derivatives","SOLF0:USTF0",1749774854532,0.04500691,144.36,144.21,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774854733,398.02,144.44,144.21,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774854734,17.21718977,144.37,144.24,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774854930,13.0,144.35,144.27,17.21718977]
["bitfinex-derivatives","SOLF0:USTF0",1749774855134,9.4193,144.35,144.22,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749774855434,398.18,144.5,144.22,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749774855435,398.18,144.5,144.33,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774855641,2.164,144.54,144.34,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749774855939,2.164,144.54,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749774855940,20.17536498,144.49,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749774856135,20.17536498,144.46,144.34,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749774856335,20.17536498,144.49,144.34,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749774856535,20.17536498,144.54,144.4,0.04901139]
["bitfinex-derivatives","SOLF0:USTF0",1749774856733,20.17536498,144.5,144.34,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749774856939,398.18,144.58,144.34,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749774856940,20.17536498,144.51,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749774857128,20.17536498,144.51,144.35,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774857333,20.17536498,144.51,144.34,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749774857528,0.04408927,144.44,144.41,0.04951341]
["bitfinex-derivatives","SOLF0:USTF0",1749774857737,20.17536498,144.42,144.2,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1749774857934,20.17536498,144.42,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749774858135,2.2765,144.44,144.28,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774858333,2.2765,144.44,144.21,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749774858532,2.2765,144.44,144.37,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749774858732,2.2765,144.44,144.21,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749774858932,20.17536498,144.36,144.21,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749774859243,20.17536498,144.39,144.21,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749774859544,2.2765,144.44,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749774859545,20.17536498,144.36,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749774859735,20.17536498,144.36,144.21,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749774859933,2.2765,144.44,144.09,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774859934,0.04585291,144.3,144.09,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774860234,0.04585291,144.3,144.01,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749774860235,20.17536498,144.27,144.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749774860432,20.17536498,144.24,144.11,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749774860630,2.3343,144.29,144.02,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749774860631,20.17536498,144.2,144.02,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749774860834,20.17536498,144.2,143.92,13.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749774860835,0.0468922,144.12,144.1,0.04541313]
["bitfinex-derivatives","SOLF0:USTF0",1749774861030,398.52,144.2,143.98,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749774861235,0.04878549,144.12,144.1,0.05096948]
["bitfinex-derivatives","SOLF0:USTF0",1749774861435,20.17536498,144.11,143.87,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749774861640,20.17536498,144.21,143.87,24.60966498]
["bitfinex-derivatives","SOLF0:USTF0",1749774861641,20.17536498,144.06,143.87,24.60966498]
["bitfinex-derivatives","SOLF0:USTF0",1749774861935,20.17536498,144.03,143.87,66.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749774862142,20.17536498,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749774862442,0.05068749,144.02,144.0,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1749774862639,0.05068749,144.02,144.0,0.04767369]
["bitfinex-derivatives","SOLF0:USTF0",1749774862640,0.05270767,144.02,144.0,0.04767369]
["bitfinex-derivatives","SOLF0:USTF0",1749774862933,0.05270767,144.02,143.87,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749774863137,20.17536498,143.99,143.87,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749774863333,20.17536498,143.99,143.79,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749774863537,20.17536498,143.92,143.74,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749774863730,20.17536498,143.92,143.61,20.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749774863731,398.94,143.94,143.65,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749774863931,398.94,143.94,143.61,20.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749774863932,9.838e-05,143.81,143.78,0.04462888]
["bitfinex-derivatives","SOLF0:USTF0",1749774864132,398.94,143.97,143.64,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749774864333,20.17536498,143.91,143.7,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774864529,398.94,143.97,143.71,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749774864741,20.17536498,143.93,143.71,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749774864942,27.11876498,143.93,143.72,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774865138,8.511e-05,143.83,143.81,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1749774865434,20.17536498,143.88,143.71,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749774866136,0.04466413,143.81,143.78,0.05002276]
["bitfinex-derivatives","SOLF0:USTF0",1749774866340,0.04750903,143.81,143.78,0.05326239]
["bitfinex-derivatives","SOLF0:USTF0",1749774866545,9.03e-06,143.81,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749774866731,9.03e-06,143.81,143.78,0.05326239]
["bitfinex-derivatives","SOLF0:USTF0",1749774867341,20.17536498,143.79,143.55,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749774867642,20.17536498,143.79,143.59,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774867836,20.17536498,143.79,143.55,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749774867837,20.17536498,143.74,143.55,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749774868038,20.17536498,143.74,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1749774868344,0.05054814,143.7,143.68,0.04807285]
["bitfinex-derivatives","SOLF0:USTF0",1749774868642,0.05181527,143.7,143.68,0.04720095]
["bitfinex-derivatives","SOLF0:USTF0",1749774868830,20.17536498,143.69,143.46,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774869031,2.3561,143.69,143.46,24.81956498]
["bitfinex-derivatives","SOLF0:USTF0",1749774869231,2.3561,143.69,143.5,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774869444,2.3561,143.69,143.46,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749774869839,0.05083139,143.63,143.6,0.05264244]
["bitfinex-derivatives","SOLF0:USTF0",1749774870138,0.05083139,143.63,143.39,399.36]
["bitfinex-derivatives","SOLF0:USTF0",1749774870139,0.05042737,143.63,143.15,623.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749774870338,20.17536498,143.6,143.42,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774870542,20.17536498,143.6,143.28,399.82]
["bitfinex-derivatives","SOLF0:USTF0",1749774870543,399.82,143.63,143.43,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749774870938,399.82,143.79,143.49,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774871134,399.82,143.79,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1749774871334,399.82,143.79,143.55,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1749774871535,20.17536498,143.78,143.61,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774871746,20.17536498,143.83,143.61,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774871943,20.17536498,143.71,143.55,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1749774872134,400.08,143.73,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749774872339,20.17536498,143.67,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749774872545,400.08,143.72,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749774872546,400.08,143.66,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749774872740,400.08,143.66,143.59,7.00558952]
["bitfinex-derivatives","SOLF0:USTF0",1749774872741,0.0482903,143.61,143.59,7.00558952]
["bitfinex-derivatives","SOLF0:USTF0",1749774872941,0.0482903,143.61,143.59,0.04598952]
["bitfinex-derivatives","SOLF0:USTF0",1749774873541,0.0482903,143.61,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749774873542,20.17536498,143.6,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749774873746,20.17536498,143.58,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749774874043,2.2915,143.72,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749774874240,2.3924,143.71,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749774874444,0.05044529,143.64,143.61,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1749774874642,0.05057686,143.64,143.61,0.04717958]
["bitfinex-derivatives","SOLF0:USTF0",1749774875239,2.2915,143.82,143.61,0.04717958]
["bitfinex-derivatives","SOLF0:USTF0",1749774875447,402.7579,143.81,143.61,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774875645,402.7579,143.81,143.65,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774875837,402.7579,143.81,143.68,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774876047,2402.54,144.0,143.62,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749774876048,400.42,143.93,143.69,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774876249,5.804e-05,143.82,143.8,0.05327816]
["bitfinex-derivatives","SOLF0:USTF0",1749774876439,400.42,143.93,143.73,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1749774876640,20.17536498,143.88,143.67,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1749774876941,20.17536498,143.84,143.67,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1749774877144,420.59536498,143.83,143.43,989.42]
["bitfinex-derivatives","SOLF0:USTF0",1749774877347,20.17536498,143.68,143.67,0.04401068]
["bitfinex-derivatives","SOLF0:USTF0",1749774877547,20.17536498,143.68,143.47,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774877743,20.17536498,143.63,143.46,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749774877938,20.17536498,143.59,143.46,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749774878248,400.44,143.59,143.35,420.61536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774878447,0.04918575,143.48,143.46,0.04839142]
["bitfinex-derivatives","SOLF0:USTF0",1749774878647,0.05022202,143.48,143.46,0.04443885]
["bitfinex-derivatives","SOLF0:USTF0",1749774880049,0.05022202,143.48,143.47,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749774880248,2.202e-05,143.48,143.46,7.02443885]
["bitfinex-derivatives","SOLF0:USTF0",1749774880551,2.202e-05,143.48,143.47,27.14086498]
["bitfinex-derivatives","SOLF0:USTF0",1749774880843,2.202e-05,143.48,143.47,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749774881252,2.202e-05,143.48,143.47,13.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749774881845,2.202e-05,143.48,143.47,34.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1749774882049,2.202e-05,143.48,143.47,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749774882351,2.202e-05,143.48,143.47,13.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749774882646,6.9569,143.65,143.47,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749774882850,20.17536498,143.64,143.47,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749774883045,20.17536498,143.61,143.47,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749774883241,20.17536498,143.6,143.47,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749774883450,402.6747,143.67,143.47,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749774883750,6.9607,143.57,143.56,0.05297627]
["bitfinex-derivatives","SOLF0:USTF0",1749774883948,6.9607,143.57,143.35,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1749774883949,20.17536498,143.55,143.35,420.85536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774884149,1.244e-05,143.46,143.44,0.04907593]
["bitfinex-derivatives","SOLF0:USTF0",1749774884349,400.68,143.57,143.42,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774884554,400.68,143.57,143.43,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749774884555,420.85536498,143.57,143.43,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749774884753,400.68,143.57,143.43,22.43426498]
["bitfinex-derivatives","SOLF0:USTF0",1749774884947,420.85536498,143.57,143.43,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749774885348,0.0442568,143.51,143.49,0.04463262]
["bitfinex-derivatives","SOLF0:USTF0",1749774885545,20.17536498,143.54,143.49,0.05179271]
["bitfinex-derivatives","SOLF0:USTF0",1749774885849,0.05261491,143.51,143.36,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749774886050,20.17536498,143.53,143.36,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749774886250,20.17536498,143.53,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1749774886445,20.17536498,143.53,143.36,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749774886751,20.17536498,143.62,143.46,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774887052,8.562e-05,143.55,143.53,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1749774887255,20.17536498,143.72,143.53,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749774887449,27.12776498,143.75,143.57,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774887648,20.17536498,143.69,143.53,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749774887846,0.05000563,143.62,143.57,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774888045,20.17536498,143.63,143.46,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749774888450,401.0,143.65,143.38,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749774888650,20.17536498,143.57,143.39,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774889154,0.05073283,143.49,143.47,0.04716555]
["bitfinex-derivatives","SOLF0:USTF0",1749774889351,0.05335775,143.49,143.47,0.05226205]
["bitfinex-derivatives","SOLF0:USTF0",1749774889855,20.17536498,143.61,143.47,0.05226205]
["bitfinex-derivatives","SOLF0:USTF0",1749774890048,2.2144,143.62,143.39,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749774890253,20.17536498,143.61,143.43,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774890752,0.04580435,143.53,143.51,0.04672948]
["bitfinex-derivatives","SOLF0:USTF0",1749774890944,9.1731,143.62,143.51,0.05251114]
["bitfinex-derivatives","SOLF0:USTF0",1749774891251,2.506e-05,143.58,143.55,0.05130078]
["bitfinex-derivatives","SOLF0:USTF0",1749774891453,6.9558,143.67,143.52,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774891650,20.17536498,143.65,143.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749774891844,20.17536498,143.59,143.51,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749774892046,421.27536498,143.62,143.44,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774892253,401.1,143.65,143.52,0.04706321]
["bitfinex-derivatives","SOLF0:USTF0",1749774892556,401.1,143.65,143.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749774892557,0.03283292,143.6,143.57,0.04983708]
["bitfinex-derivatives","SOLF0:USTF0",1749774892752,0.03283292,143.6,143.57,0.05058272]
["bitfinex-derivatives","SOLF0:USTF0",1749774894048,20.17536498,143.69,143.57,0.05058272]
["bitfinex-derivatives","SOLF0:USTF0",1749774894248,20.17536498,143.72,143.54,20.17536498]
["bitfinex-derivatives","SOLF0:USTF0",1749774894451,20.17536498,143.69,143.55,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1749774894657,20.17536498,143.66,143.55,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1749774894855,20.17536498,143.63,143.52,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749774895048,20.17536498,143.62,143.46,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1749774895462,8.67,143.61,143.53,0.04754067]
["bitfinex-derivatives","SOLF0:USTF0",1749774895658,8.67,143.61,143.56,0.05259817]
["bitfinex-derivatives","SOLF0:USTF0",1749774895856,8.67,143.61,143.57,0.04718441]
["bitfinex-derivatives","SOLF0:USTF0",1749774896060,20.17536498,143.72,143.58,0.05111951]
["bitfinex-derivatives","SOLF0:USTF0",1749774896259,20.17536498,143.72,143.64,0.04970402]
["bitfinex-derivatives","SOLF0:USTF0",1749774896460,20.17536498,143.74,143.67,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1749774896665,401.1,143.82,143.69,7.00406623]
["bitfinex-derivatives","SOLF0:USTF0",1749774896859,403.3552,143.82,143.74,0.04672816]
["bitfinex-derivatives","SOLF0:USTF0",1749774897061,20.17536498,143.8,143.77,0.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1749774897267,17.7306594,143.79,143.77,0.05164857]
["bitfinex-derivatives","SOLF0:USTF0",1749774897565,17.7306594,143.81,143.77,0.05164857]
["bitfinex-derivatives","SOLF0:USTF0",1749774897757,17.7306594,143.78,143.77,0.05164857]
["bitfinex-derivatives","SOLF0:USTF0",1749774897963,17.7306594,143.79,143.77,0.05164857]
["bitfinex-derivatives","SOLF0:USTF0",1749774898170,17.7306594,143.8,143.77,0.05164857]
["bitfinex-derivatives","SOLF0:USTF0",1749774898373,17.7306594,143.78,143.64,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1749774898774,17.7306594,143.78,143.64,19.8974594]
["bitfinex-derivatives","SOLF0:USTF0",1749774898970,17.7306594,143.79,143.64,19.8974594]
["bitfinex-derivatives","SOLF0:USTF0",1749774899372,0.04412564,143.73,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749774899579,0.04785615,143.73,143.71,0.04740448]
["bitfinex-derivatives","SOLF0:USTF0",1749774899880,0.04785615,143.73,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749774900178,0.04785615,143.73,143.71,0.04740448]
["bitfinex-derivatives","SOLF0:USTF0",1749774900575,5.615e-05,143.73,143.71,0.04740448]
["bitfinex-derivatives","SOLF0:USTF0",1749774900769,5.615e-05,143.73,143.72,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774900967,5.615e-05,143.73,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749774901169,17.73071555,143.73,143.71,0.04740448]
["bitfinex-derivatives","SOLF0:USTF0",1749774901373,17.73071555,143.73,143.61,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749774901669,17.7306594,143.76,143.62,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774901873,2.2731,143.91,143.61,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749774901874,400.94,143.87,143.68,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774902068,17.7306594,144.0,143.74,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774902272,17.7306594,143.92,143.75,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749774902471,6.9413,143.98,143.82,0.05169914]
["bitfinex-derivatives","SOLF0:USTF0",1749774902677,6.9413,143.98,143.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774902678,400.84,144.11,143.89,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774902875,400.84,144.13,143.92,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774903075,400.84,144.15,143.92,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774903282,400.84,144.15,143.97,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774903576,400.84,144.15,143.9,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749774903577,2.313,144.24,144.05,17.77644279]
["bitfinex-derivatives","SOLF0:USTF0",1749774903790,2.313,144.24,144.07,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774903977,6.9291,144.23,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749774904181,400.84,144.27,144.13,17.77671836]
["bitfinex-derivatives","SOLF0:USTF0",1749774904380,2405.08,144.42,144.01,405.412]
["bitfinex-derivatives","SOLF0:USTF0",1749774904381,17.7306594,144.3,144.02,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749774904586,17.7306594,144.3,144.16,17.7306594]
["bitfinex-derivatives","SOLF0:USTF0",1749774904774,17.7306594,144.28,144.15,0.04669655]
["bitfinex-derivatives","SOLF0:USTF0",1749774905079,6.9242,144.33,144.2,0.05266129]
["bitfinex-derivatives","SOLF0:USTF0",1749774905281,400.84,144.35,144.25,0.04818034]
["bitfinex-derivatives","SOLF0:USTF0",1749774905473,2.313,144.41,144.13,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1749774905474,2.313,144.41,144.23,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774905773,400.34,144.43,144.29,0.04745787]
["bitfinex-derivatives","SOLF0:USTF0",1749774905972,400.34,144.43,144.35,0.05232262]
["bitfinex-derivatives","SOLF0:USTF0",1749774906284,400.34,144.43,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774906285,400.34,144.43,144.38,0.05191313]
["bitfinex-derivatives","SOLF0:USTF0",1749774906478,2.2994,144.52,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749774906479,13.8062,144.77,144.39,0.04545246]
["bitfinex-derivatives","SOLF0:USTF0",1749774906684,13.8062,144.77,144.29,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1749774906685,20.20540339,144.56,144.36,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774906879,20.20540339,144.56,144.49,0.05105157]
["bitfinex-derivatives","SOLF0:USTF0",1749774907080,400.34,144.63,144.51,0.05276264]
["bitfinex-derivatives","SOLF0:USTF0",1749774907282,400.34,144.63,144.55,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749774907481,20.20540339,144.57,144.38,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774907685,20.20540339,144.57,144.3,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1749774907883,20.20540339,144.59,144.39,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774908180,20.20540339,144.59,144.37,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1749774908487,20.20540339,144.48,144.47,0.05282207]
["bitfinex-derivatives","SOLF0:USTF0",1749774908688,20.20540339,144.48,144.26,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1749774908888,399.8,144.53,144.35,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774909183,20.20540339,144.46,144.27,22.58310339]
["bitfinex-derivatives","SOLF0:USTF0",1749774909683,20.20540339,144.5,144.31,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774909883,20.20540339,144.42,144.39,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1749774910087,20.20540339,144.42,144.22,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774910288,20.20540339,144.42,144.26,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774910583,0.05119161,144.33,144.31,0.04711922]
["bitfinex-derivatives","SOLF0:USTF0",1749774910786,0.05232271,144.33,144.31,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749774912990,20.20540339,144.44,144.31,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749774912991,20.20540339,144.48,144.31,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749774913191,20.20540339,144.48,143.87,11.78224642]
["bitfinex-derivatives","SOLF0:USTF0",1749774913192,20.20540339,144.32,143.98,988.56]
["bitfinex-derivatives","SOLF0:USTF0",1749774913489,6.9276,144.26,144.08,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774913680,20.20540339,144.25,144.04,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774913888,0.04011974,144.16,144.13,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1749774914085,0.04011974,144.16,144.13,0.05272769]
["bitfinex-derivatives","SOLF0:USTF0",1749774915991,419.70540339,144.32,144.13,6.99272769]
["bitfinex-derivatives","SOLF0:USTF0",1749774916189,419.70540339,144.32,144.02,82.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774916190,399.5,144.32,144.14,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774916386,399.5,144.32,144.13,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774916592,419.70540339,144.32,144.13,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774916790,6.9258,144.3,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749774917090,399.5,144.32,144.23,0.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1749774917291,399.42,144.35,144.26,0.0520222]
["bitfinex-derivatives","SOLF0:USTF0",1749774917483,399.42,144.35,144.29,0.04744166]
["bitfinex-derivatives","SOLF0:USTF0",1749774917685,399.42,144.35,144.18,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774917686,399.42,144.35,144.31,0.05226725]
["bitfinex-derivatives","SOLF0:USTF0",1749774917990,20.20540339,144.42,144.32,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1749774918193,20.7377,144.57,144.36,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749774918194,20.20540339,144.37,144.36,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749774918391,20.20540339,144.37,144.15,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749774918590,20.20540339,144.36,144.18,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774918785,2.2907,144.42,144.15,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749774918786,20.20540339,144.33,144.15,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749774918984,2.2907,144.42,144.2,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774918985,20.20540339,144.37,144.2,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774919189,0.05103474,144.3,144.27,0.04624276]
["bitfinex-derivatives","SOLF0:USTF0",1749774919391,6.9205,144.41,144.27,0.04970206]
["bitfinex-derivatives","SOLF0:USTF0",1749774919591,419.62540339,144.43,144.2,399.42]
["bitfinex-derivatives","SOLF0:USTF0",1749774919592,399.42,144.43,144.28,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774919792,399.42,144.43,144.25,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774920099,399.42,144.43,144.28,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774920399,20.20540339,144.46,144.34,0.04875305]
["bitfinex-derivatives","SOLF0:USTF0",1749774920698,20.20540339,144.46,144.39,0.04510732]
["bitfinex-derivatives","SOLF0:USTF0",1749774920893,399.32,144.51,144.41,0.05102266]
["bitfinex-derivatives","SOLF0:USTF0",1749774921091,419.52540339,144.51,144.45,0.0458625]
["bitfinex-derivatives","SOLF0:USTF0",1749774921291,20.20540339,144.48,144.31,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774921499,419.52540339,144.51,144.32,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774921701,6.9168,144.48,144.35,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774921898,419.52540339,144.51,144.35,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774922095,20.20540339,144.56,144.38,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774922393,399.32,144.59,144.36,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749774922394,0.04670053,144.48,144.46,0.04947819]
["bitfinex-derivatives","SOLF0:USTF0",1749774922599,0.04536818,144.48,144.46,0.04890335]
["bitfinex-derivatives","SOLF0:USTF0",1749774926001,0.04536818,144.48,144.42,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749774926802,0.04536818,144.48,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749774927000,0.04536818,144.48,144.44,0.05218628]
["bitfinex-derivatives","SOLF0:USTF0",1749774927400,0.04536818,144.48,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749774927600,0.04536818,144.48,144.44,0.05218628]
["bitfinex-derivatives","SOLF0:USTF0",1749774928900,20.20540339,144.46,144.32,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749774929094,20.20540339,144.43,144.32,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749774929298,20.20540339,144.43,144.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749774929602,27.12230339,144.48,144.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749774929802,398.92,144.5,144.33,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774929998,0.04945371,144.43,144.4,0.04440294]
["bitfinex-derivatives","SOLF0:USTF0",1749774930194,0.05087257,144.43,144.4,0.04897407]
["bitfinex-derivatives","SOLF0:USTF0",1749774931304,20.20540339,144.42,144.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749774931498,20.20540339,144.42,144.25,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1749774931499,20.20540339,144.36,144.26,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749774931714,20.20540339,144.35,144.26,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749774931904,20.20540339,144.39,144.26,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749774932099,20.20540339,144.44,144.28,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774932308,20.20540339,144.44,144.37,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749774932603,398.92,144.5,144.26,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749774932604,0.05006137,144.42,144.39,0.04522723]
["bitfinex-derivatives","SOLF0:USTF0",1749774932797,0.04877627,144.42,144.39,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1749774932999,20.20540339,144.4,144.39,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1749774933199,419.02540339,144.4,144.11,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749774933403,419.02540339,144.4,144.13,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774933597,419.02540339,144.4,144.16,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774933598,20.20540339,144.34,144.16,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774933796,6.9234,144.35,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749774934002,6.9234,144.35,144.17,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749774934003,419.02540339,144.4,144.22,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774934196,0.05160565,144.32,144.3,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1749774934401,4.141e-05,144.32,144.3,0.05227813]
["bitfinex-derivatives","SOLF0:USTF0",1749774934802,4.141e-05,144.32,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749774935003,4.141e-05,144.32,144.3,0.05227813]
["bitfinex-derivatives","SOLF0:USTF0",1749774936614,4.141e-05,144.32,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749774937200,4.141e-05,144.32,144.31,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1749774937407,4.141e-05,144.32,144.3,0.05227813]
["bitfinex-derivatives","SOLF0:USTF0",1749774939506,6.92004141,144.32,144.19,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749774939711,20.20540339,144.29,144.19,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749774940109,27.13140339,144.29,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749774940406,398.88,144.38,144.19,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749774940709,20.20540339,144.25,144.07,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749774941007,0.05163285,144.17,144.15,0.05072197]
["bitfinex-derivatives","SOLF0:USTF0",1749774941209,20.20540339,144.16,143.96,398.96]
["bitfinex-derivatives","SOLF0:USTF0",1749774941417,20.20540339,144.14,143.95,24.76840339]
["bitfinex-derivatives","SOLF0:USTF0",1749774941709,398.96,144.23,143.96,22.49780339]
["bitfinex-derivatives","SOLF0:USTF0",1749774941911,20.20540339,144.21,144.02,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774942314,0.04895311,144.13,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749774942510,398.96,144.23,144.01,398.96]
["bitfinex-derivatives","SOLF0:USTF0",1749774942511,0.05280749,144.14,144.11,0.05271277]
["bitfinex-derivatives","SOLF0:USTF0",1749774942711,0.04465531,144.14,144.11,0.04800434]
["bitfinex-derivatives","SOLF0:USTF0",1749774942906,398.96,144.23,144.11,0.04800434]
["bitfinex-derivatives","SOLF0:USTF0",1749774943113,20.20540339,144.27,144.09,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774943417,20.20540339,144.24,144.07,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749774943616,398.96,144.31,144.07,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749774943617,20.20540339,144.27,144.09,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774943816,20.20540339,144.24,144.07,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749774944011,0.04500118,144.17,144.14,0.04966329]
["bitfinex-derivatives","SOLF0:USTF0",1749774944213,0.04429647,144.17,144.14,0.04606841]
["bitfinex-derivatives","SOLF0:USTF0",1749774944819,20.20540339,144.15,144.01,398.96]
["bitfinex-derivatives","SOLF0:USTF0",1749774945114,399.06,144.21,143.97,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749774945314,20.20540339,144.1,143.97,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749774945616,419.26540339,144.21,143.93,399.06]
["bitfinex-derivatives","SOLF0:USTF0",1749774945617,20.20540339,144.04,143.93,399.06]
["bitfinex-derivatives","SOLF0:USTF0",1749774945811,6.013e-05,144.0,143.97,0.05081676]
["bitfinex-derivatives","SOLF0:USTF0",1749774946112,399.06,144.11,143.97,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774946313,399.06,144.11,143.98,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749774947019,0.04598223,144.06,144.03,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749774947205,20.20540339,144.05,143.88,22.59450339]
["bitfinex-derivatives","SOLF0:USTF0",1749774947410,20.20540339,144.08,143.89,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749774947611,419.26540339,144.11,143.89,64.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749774947807,0.0723,144.2,143.98,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774947808,20.20540339,144.14,143.98,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774948005,20.20540339,144.14,143.99,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749774948213,20.20540339,144.14,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749774948405,20.20540339,144.11,143.91,26.35565523]
["bitfinex-derivatives","SOLF0:USTF0",1749774948610,399.26,144.19,143.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749774948611,20.20540339,144.07,143.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749774948804,20.20540339,144.04,143.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749774949006,20.20540339,143.98,143.82,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749774949207,20.20540339,143.98,143.83,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749774949408,0.0723,144.07,143.83,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749774949607,399.26,144.08,143.83,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749774949913,3.55e-05,143.96,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749774950116,20.20540339,144.06,143.87,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774950515,20.20540339,144.0,143.84,13.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749774950725,20.20540339,144.0,143.83,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749774950919,5.368e-05,143.93,143.9,0.05095286]
["bitfinex-derivatives","SOLF0:USTF0",1749774951111,20.20540339,144.05,143.83,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749774951307,20.20540339,144.05,143.85,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774951914,0.04965786,143.96,143.94,0.046003]
["bitfinex-derivatives","SOLF0:USTF0",1749774952116,0.04445796,143.96,143.94,0.05264228]
["bitfinex-derivatives","SOLF0:USTF0",1749774952421,0.04445796,143.96,143.83,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749774952422,6.98445796,143.96,143.83,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749774952624,20.20540339,143.98,143.83,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749774952814,20.20540339,144.01,143.86,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774953119,2.224,144.07,143.84,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774953417,0.04675127,143.97,143.94,0.04810834]
["bitfinex-derivatives","SOLF0:USTF0",1749774953621,0.05090458,143.97,143.94,0.04804922]
["bitfinex-derivatives","SOLF0:USTF0",1749774954713,4.58e-06,143.97,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749774954916,399.26,144.08,143.94,0.04804922]
["bitfinex-derivatives","SOLF0:USTF0",1749774955113,399.26,144.08,143.92,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774955114,399.26,144.08,143.93,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749774955315,20.20540339,144.06,143.93,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749774955622,399.26,144.08,143.84,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774955915,399.26,144.08,143.95,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1749774955916,0.05072154,143.97,143.95,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1749774956117,0.05072154,143.97,143.95,0.05194357]
["bitfinex-derivatives","SOLF0:USTF0",1749774956118,0.05167042,143.97,143.95,0.05194357]
["bitfinex-derivatives","SOLF0:USTF0",1749774956315,27.19707381,143.97,143.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749774956530,20.20540339,143.91,143.75,13.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749774956818,20.20540339,143.88,143.76,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749774957020,20.20540339,143.85,143.76,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749774957222,0.04748711,143.82,143.79,0.04693235]
["bitfinex-derivatives","SOLF0:USTF0",1749774958022,20.20540339,143.81,143.69,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749774958324,20.20540339,143.77,143.74,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749774958521,20.20540339,143.77,143.61,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1749774958522,20.20540339,143.77,143.62,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749774959115,3.583e-05,143.71,143.68,0.05286795]
["bitfinex-derivatives","SOLF0:USTF0",1749774959317,3.583e-05,143.71,143.62,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749774959318,20.20540339,143.84,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749774959515,20.20540339,143.84,143.62,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749774959716,399.7,143.86,143.62,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749774959717,399.7,143.86,143.66,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774959923,399.7,143.86,143.68,20.20540339]
["bitfinex-derivatives","SOLF0:USTF0",1749774960117,135.3072968,143.9,143.76,0.05221212]
["bitfinex-derivatives","SOLF0:USTF0",1749774960422,20.20540339,143.87,143.75,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749774960822,135.3072968,143.9,143.75,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749774961124,0.04895649,143.84,143.81,0.0461739]
["bitfinex-derivatives","SOLF0:USTF0",1749774961323,0.05286512,143.84,143.81,0.05177188]
["bitfinex-derivatives","SOLF0:USTF0",1749774961838,0.05286512,143.84,143.59,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749774961839,17.7318554,143.73,143.59,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749774962132,135.3072968,143.9,143.59,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749774962133,0.0777,143.89,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749774962338,0.0777,143.89,143.6,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749774962339,17.7318554,143.86,143.67,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1749774962533,17.7318554,143.89,143.77,17.7318554]
["bitfinex-derivatives","SOLF0:USTF0",1749774962738,17.7318554,143.89,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749774962939,17.7318554,143.86,143.71,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749774963239,0.0777,143.99,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749774963240,0.0467641,143.8,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749774963437,0.0777,143.99,143.75,17.7318554]
["bitfinex-derivatives","SOLF0:USTF0",1749774963438,17.7318554,143.88,143.75,17.7318554]
["bitfinex-derivatives","SOLF0:USTF0",1749774963629,17.7318554,143.91,143.78,17.7318554]
["bitfinex-derivatives","SOLF0:USTF0",1749774963829,17.7318554,143.91,143.71,66.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749774964028,2.005,143.98,143.81,17.7318554]
["bitfinex-derivatives","SOLF0:USTF0",1749774964242,400.06,144.02,143.71,66.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749774964243,6.9414,143.97,143.77,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1749774964439,17.7318554,143.89,143.71,66.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749774964643,17.7318554,143.77,143.69,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749774964831,17.77662678,143.74,143.72,0.04981023]
["bitfinex-derivatives","SOLF0:USTF0",1749774965139,0.05201451,143.74,143.72,0.04547452]
["bitfinex-derivatives","SOLF0:USTF0",1749774965332,0.05201451,143.74,143.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749774965534,20.37635051,143.73,143.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749774965731,400.06,143.81,143.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749774966036,400.06,143.81,143.63,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774966234,400.06,143.81,143.65,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774966437,0.05295327,143.74,143.72,0.04784251]
["bitfinex-derivatives","SOLF0:USTF0",1749774966754,20.4287095,143.74,143.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749774967040,20.37635051,143.68,143.51,41.26605051]
["bitfinex-derivatives","SOLF0:USTF0",1749774967234,20.37635051,143.68,143.52,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749774967639,400.06,143.81,143.52,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749774967640,20.37635051,143.65,143.52,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749774967936,20.52,143.81,143.57,0.05232457]
["bitfinex-derivatives","SOLF0:USTF0",1749774967937,20.37635051,143.59,143.57,0.05232457]
["bitfinex-derivatives","SOLF0:USTF0",1749774968127,20.37635051,143.59,143.42,402.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749774968128,0.05209648,143.59,143.42,404.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749774968334,400.08,143.63,143.42,25.03815051]
["bitfinex-derivatives","SOLF0:USTF0",1749774968541,20.37635051,143.54,143.42,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749774968739,20.37635051,143.54,143.31,20.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749774968740,400.08,143.63,143.26,414.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749774968927,400.08,143.63,143.32,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749774968928,20.37635051,143.53,143.32,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749774969334,124.0,143.62,143.32,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749774969335,0.05207836,143.44,143.41,0.04404292]
["bitfinex-derivatives","SOLF0:USTF0",1749774969644,6.241e-05,143.44,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749774969833,6.241e-05,143.44,143.41,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1749774970642,6.241e-05,143.44,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749774971241,6.241e-05,143.44,143.41,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1749774971742,6.241e-05,143.44,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749774972151,6.241e-05,143.44,143.43,13.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749774972345,6.241e-05,143.44,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749774972540,6.241e-05,143.44,143.41,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1749774973241,6.241e-05,143.44,143.16,13.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749774973242,6.98006241,143.44,143.27,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749774973438,400.64,143.48,143.17,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749774973439,20.37635051,143.38,143.17,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749774973636,20.37635051,143.38,143.18,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774973841,20.37635051,143.38,143.1,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1749774973842,400.64,143.37,142.94,20.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749774974036,20.37635051,143.31,142.96,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749774974238,9.034e-05,143.15,143.12,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1749774974436,400.64,143.37,143.06,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774974437,20.37635051,143.27,143.06,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774974744,20.37635051,143.27,143.07,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749774974939,400.64,143.37,143.07,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749774975140,20.37635051,143.29,143.12,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774975356,0.05107627,143.22,143.19,0.04522702]
["bitfinex-derivatives","SOLF0:USTF0",1749774975551,0.0528096,143.22,143.19,0.05127555]
["bitfinex-derivatives","SOLF0:USTF0",1749774975845,0.0528096,143.22,142.99,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774976046,20.37635051,143.22,142.98,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1749774976249,20.37635051,143.22,142.96,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749774976250,400.94,143.28,143.01,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774976442,400.94,143.28,143.02,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749774976640,400.94,143.28,143.03,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774976840,400.94,143.28,143.02,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749774976841,400.94,143.36,143.11,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774977046,400.94,143.36,142.94,13.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749774977047,20.37635051,143.31,143.12,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1749774977241,20.37635051,143.23,143.12,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749774977444,20.37635051,143.18,143.05,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1749774977643,20.37635051,143.18,143.02,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749774977842,20.37635051,143.16,143.02,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749774978041,421.69635051,143.26,143.08,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1749774978042,0.04531473,143.1,143.08,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1749774978240,20.37635051,143.22,143.02,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749774978446,20.37635051,143.18,143.02,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749774978948,20.37635051,143.14,143.02,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749774979142,0.05120932,143.09,143.07,0.04400215]
["bitfinex-derivatives","SOLF0:USTF0",1749774979348,20.37635051,143.19,143.02,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749774979553,1.8476,143.25,143.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749774979849,401.32,143.26,143.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749774980045,20.37635051,143.17,143.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749774980245,2.921e-05,143.11,143.09,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1749774980450,20.37635051,143.22,143.03,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749774980649,1.8476,143.25,142.97,403.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749774980852,1.8476,143.25,142.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749774980853,20.37635051,143.14,142.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749774981053,20.37635051,143.1,142.97,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749774981251,20.37635051,143.1,142.83,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749774981252,20.37635051,143.02,142.88,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749774981458,1.874e-05,142.96,142.94,0.05107784]
["bitfinex-derivatives","SOLF0:USTF0",1749774981757,1.874e-05,142.96,142.9,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774981758,401.64,143.12,142.73,14.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749774981953,1.8654,143.08,142.81,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774982144,1.8654,143.08,142.82,404.007]
["bitfinex-derivatives","SOLF0:USTF0",1749774982344,20.37635051,143.02,142.82,424.38335051]
["bitfinex-derivatives","SOLF0:USTF0",1749774982549,20.37635051,143.02,142.91,0.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1749774982550,0.05010347,142.93,142.91,0.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1749774982751,0.04677572,142.93,142.91,0.04613525]
["bitfinex-derivatives","SOLF0:USTF0",1749774982954,7.572e-05,142.93,142.91,0.04613525]
["bitfinex-derivatives","SOLF0:USTF0",1749774984849,7.572e-05,142.93,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749774985048,7.572e-05,142.93,142.91,0.04613525]
["bitfinex-derivatives","SOLF0:USTF0",1749774986557,27.37642623,142.93,142.91,0.04613525]
["bitfinex-derivatives","SOLF0:USTF0",1749774986757,27.37642623,142.93,142.74,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749774987052,20.37635051,142.9,142.74,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749774987451,1.8731,142.96,142.74,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749774987647,0.04944416,142.86,142.84,0.04955622]
["bitfinex-derivatives","SOLF0:USTF0",1749774987847,0.04835703,142.86,142.84,0.04619175]
["bitfinex-derivatives","SOLF0:USTF0",1749774988551,2433.63635051,143.07,142.74,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749774988552,1.8731,143.06,142.79,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1749774988748,20.37635051,142.99,142.8,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774988955,20.37635051,143.02,142.81,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749774989157,20.37635051,142.89,142.57,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1749774989459,20.37635051,142.89,142.61,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749774989460,402.48,142.88,142.61,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749774989658,402.48,142.88,142.51,14.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749774989659,0.05199567,142.76,142.56,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774989855,402.48,142.78,142.62,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774990057,20.37635051,142.77,142.54,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749774990253,402.48,142.81,142.54,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749774990460,409.43383042,142.81,142.58,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749774990756,409.43383042,142.81,142.41,14.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749774990757,20.37635051,142.65,142.47,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749774990962,0.04691371,142.57,142.55,0.04922573]
["bitfinex-derivatives","SOLF0:USTF0",1749774991151,0.04796288,142.57,142.55,0.04946235]
["bitfinex-derivatives","SOLF0:USTF0",1749774992552,6.288e-05,142.57,142.55,0.04946235]
["bitfinex-derivatives","SOLF0:USTF0",1749774992761,6.288e-05,142.57,142.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1749774993156,6.288e-05,142.57,142.2,14.055]
["bitfinex-derivatives","SOLF0:USTF0",1749774993157,20.37641339,142.57,142.2,14.055]
["bitfinex-derivatives","SOLF0:USTF0",1749774993363,20.37635051,142.51,142.37,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749774993667,20.37635051,142.56,142.37,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749774993966,402.92,142.58,142.37,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749774993967,20.37635051,142.49,142.37,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749774994162,20.37635051,142.45,142.12,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1749774994362,402.92,142.47,142.23,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749774994555,402.92,142.46,142.24,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749774994862,20.37635051,142.43,142.24,22.60605051]
["bitfinex-derivatives","SOLF0:USTF0",1749774995060,402.92,142.46,142.24,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749774995260,0.04608931,142.36,142.34,0.04823762]
["bitfinex-derivatives","SOLF0:USTF0",1749774995457,0.05087693,142.36,142.34,0.0454791]
["bitfinex-derivatives","SOLF0:USTF0",1749774995860,1.9519,142.67,142.34,27.44182961]
["bitfinex-derivatives","SOLF0:USTF0",1749774996056,403.32,142.66,142.35,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749774996261,20.37635051,142.57,142.39,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774996467,403.32,142.66,142.35,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749774996468,20.37635051,142.6,142.35,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749774996658,20.37635051,142.56,142.42,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749774996862,403.32,142.66,142.35,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749774996863,0.04694528,142.5,142.48,0.05332018]
["bitfinex-derivatives","SOLF0:USTF0",1749774997060,0.04694528,142.5,142.48,0.05272891]
["bitfinex-derivatives","SOLF0:USTF0",1749774997061,0.04776073,142.5,142.48,0.05272891]
["bitfinex-derivatives","SOLF0:USTF0",1749774997361,0.04776073,142.5,142.35,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749774997560,410.3309,142.54,142.35,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749774997561,403.32,142.54,142.35,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1749774997864,403.32,142.62,142.38,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774998054,20.37635051,142.64,142.42,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749774998256,403.54,142.7,142.52,0.05061877]
["bitfinex-derivatives","SOLF0:USTF0",1749774998257,20.37635051,142.68,142.52,0.05061877]
["bitfinex-derivatives","SOLF0:USTF0",1749774998455,20.37635051,142.68,142.35,410.034]
["bitfinex-derivatives","SOLF0:USTF0",1749774998456,403.54,142.7,142.35,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749774998661,403.54,142.7,142.36,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1749774998662,20.37635051,142.61,142.36,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1749774998862,20.37635051,142.56,142.36,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1749774999370,0.04873884,142.47,142.45,0.05120079]
["bitfinex-derivatives","SOLF0:USTF0",1749774999567,0.0495993,142.47,142.45,0.04577477]
["bitfinex-derivatives","SOLF0:USTF0",1749775000664,20.37635051,142.64,142.45,27.44212528]
["bitfinex-derivatives","SOLF0:USTF0",1749775000967,20.37635051,142.64,142.4,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1749775000968,20.37635051,142.61,142.46,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749775001166,403.7,142.7,142.36,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1749775001367,403.7,142.7,142.37,22.70885051]
["bitfinex-derivatives","SOLF0:USTF0",1749775001565,7.0119,142.52,142.37,22.70885051]
["bitfinex-derivatives","SOLF0:USTF0",1749775001762,0.05348965,142.46,142.43,0.0472095]
["bitfinex-derivatives","SOLF0:USTF0",1749775001958,13.9993,142.78,142.43,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775001959,403.7,142.65,142.43,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775002164,403.7,142.64,142.47,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775002357,403.7,142.64,142.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749775002358,403.7,142.69,142.42,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1749775002561,20.37635051,142.56,142.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749775002763,20.37635051,142.46,142.16,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1749775002977,20.37635051,142.69,142.3,0.05171189]
["bitfinex-derivatives","SOLF0:USTF0",1749775002978,0.05165716,142.32,142.3,0.05171189]
["bitfinex-derivatives","SOLF0:USTF0",1749775003361,21.05,142.55,142.31,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775003667,21.05,142.55,142.18,66.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749775003668,1.976,142.68,142.34,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775003864,20.37635051,142.65,142.42,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775004060,403.7,142.71,142.43,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749775004271,403.7,142.71,142.5,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775004578,403.7,142.71,142.43,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749775004579,0.05105481,142.62,142.59,0.04933274]
["bitfinex-derivatives","SOLF0:USTF0",1749775004765,403.96,142.79,142.59,0.04680652]
["bitfinex-derivatives","SOLF0:USTF0",1749775004959,403.96,142.79,142.62,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775005162,403.96,142.79,142.57,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1749775005367,403.96,142.79,142.55,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749775005562,403.96,142.79,142.42,14.033]
["bitfinex-derivatives","SOLF0:USTF0",1749775005563,403.96,142.79,142.33,14.0422]
["bitfinex-derivatives","SOLF0:USTF0",1749775005767,403.96,142.79,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775005768,20.37635051,142.61,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775005963,403.96,142.6,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775006168,403.96,142.59,142.54,0.05394234]
["bitfinex-derivatives","SOLF0:USTF0",1749775006363,20.37635051,142.56,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775006665,410.9696,142.57,142.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775006862,403.96,142.6,142.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775007165,20.37635051,142.58,142.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775007461,403.96,142.65,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775007663,0.05115394,142.51,142.49,0.04640275]
["bitfinex-derivatives","SOLF0:USTF0",1749775007966,0.04717999,142.51,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775008178,7.0124,142.52,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775008374,20.37635051,142.54,142.36,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775008566,20.37635051,142.54,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775008870,0.05241263,142.46,142.43,0.05248411]
["bitfinex-derivatives","SOLF0:USTF0",1749775009070,0.05068267,142.46,142.43,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1749775009773,0.05068267,142.46,142.44,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749775009968,0.05068267,142.46,142.43,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1749775010274,404.0,142.55,142.43,7.06930845]
["bitfinex-derivatives","SOLF0:USTF0",1749775010566,404.0,142.55,142.4,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775010872,404.0,142.55,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775011076,20.37635051,142.53,142.35,22.70545051]
["bitfinex-derivatives","SOLF0:USTF0",1749775011267,20.37635051,142.6,142.43,0.0535695]
["bitfinex-derivatives","SOLF0:USTF0",1749775011467,20.37635051,142.6,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775011468,20.37635051,142.56,142.38,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775011877,406.0165,142.64,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775011878,20.37635051,142.52,142.35,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775012168,20.37635051,142.52,142.35,22.70545051]
["bitfinex-derivatives","SOLF0:USTF0",1749775012169,404.04,142.52,142.35,22.70545051]
["bitfinex-derivatives","SOLF0:USTF0",1749775012368,1.9765,142.64,142.35,22.70545051]
["bitfinex-derivatives","SOLF0:USTF0",1749775012369,20.37635051,142.57,142.42,0.04846874]
["bitfinex-derivatives","SOLF0:USTF0",1749775012569,404.04,142.6,142.48,0.05364921]
["bitfinex-derivatives","SOLF0:USTF0",1749775012870,404.04,142.6,142.53,0.05094672]
["bitfinex-derivatives","SOLF0:USTF0",1749775013065,20.37635051,142.65,142.53,0.05094672]
["bitfinex-derivatives","SOLF0:USTF0",1749775013266,20.37635051,142.61,142.58,0.05334351]
["bitfinex-derivatives","SOLF0:USTF0",1749775013569,20.37635051,142.6,142.38,401.09008198]
["bitfinex-derivatives","SOLF0:USTF0",1749775013778,20.37635051,142.63,142.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775014173,404.1,142.66,142.46,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775014372,404.1,142.66,142.38,401.09008198]
["bitfinex-derivatives","SOLF0:USTF0",1749775014373,404.1,142.66,142.5,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775014574,0.04653147,142.59,142.57,0.04603909]
["bitfinex-derivatives","SOLF0:USTF0",1749775014770,0.04635165,142.59,142.57,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1749775014971,404.1,142.66,142.57,7.06684497]
["bitfinex-derivatives","SOLF0:USTF0",1749775015168,20.37635051,142.75,142.63,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749775015370,20.37635051,142.75,142.56,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775015576,404.1,142.77,142.56,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775015772,404.1,142.77,142.57,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775015975,20.37635051,142.72,142.66,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1749775016175,404.1,142.77,142.54,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775016477,404.1,142.77,142.58,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775016478,20.37635051,142.74,142.58,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775016880,424.47635051,142.77,142.58,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775017073,404.1,142.77,142.58,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775017276,0.04494689,142.69,142.66,0.04498449]
["bitfinex-derivatives","SOLF0:USTF0",1749775017472,20.37635051,142.75,142.59,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749775017671,0.0482,142.69,142.66,0.04831049]
["bitfinex-derivatives","SOLF0:USTF0",1749775017877,0.04695508,142.69,142.66,0.04431534]
["bitfinex-derivatives","SOLF0:USTF0",1749775018575,20.37635051,142.85,142.68,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775018873,20.37635051,142.85,142.66,7.04431534]
["bitfinex-derivatives","SOLF0:USTF0",1749775018874,20.37635051,142.91,142.74,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775019072,4.5445,142.95,142.74,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775019275,20.37635051,142.91,142.73,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1749775019470,4.5445,142.95,142.67,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749775019471,20.37635051,142.88,142.67,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749775019670,403.8,142.9,142.67,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749775019875,20.37635051,142.83,142.76,0.05342651]
["bitfinex-derivatives","SOLF0:USTF0",1749775020075,403.8,142.9,142.67,27.37485051]
["bitfinex-derivatives","SOLF0:USTF0",1749775020375,125.8931,143.05,142.85,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775020376,1.8931,143.05,142.85,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775020673,1.8931,143.05,142.69,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775020674,20.37635051,143.05,142.94,0.04508005]
["bitfinex-derivatives","SOLF0:USTF0",1749775020878,403.8,143.06,142.79,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749775020879,403.8,143.06,142.9,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775021074,20.37635051,143.04,142.98,0.04624209]
["bitfinex-derivatives","SOLF0:USTF0",1749775021272,403.8,143.06,142.84,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1749775021273,20.37635051,143.0,142.84,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1749775021475,20.37635051,142.96,142.8,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749775021773,20.37635051,142.93,142.73,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1749775021975,403.8,142.96,142.74,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749775022168,403.8,142.96,142.74,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749775022471,0.04683613,142.86,142.84,0.05302845]
["bitfinex-derivatives","SOLF0:USTF0",1749775022679,0.26306,143.01,142.74,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749775022871,0.26306,143.01,142.81,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775023070,0.26306,143.01,142.8,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775023270,0.26306,143.01,142.74,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749775023476,6e-05,143.01,142.97,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775023788,403.48,143.27,142.99,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775023984,403.48,143.27,142.88,26.52660235]
["bitfinex-derivatives","SOLF0:USTF0",1749775023985,20.37635051,143.25,143.12,0.05188978]
["bitfinex-derivatives","SOLF0:USTF0",1749775024284,20.37635051,143.31,143.17,0.04809716]
["bitfinex-derivatives","SOLF0:USTF0",1749775024579,403.48,143.33,143.23,0.04556925]
["bitfinex-derivatives","SOLF0:USTF0",1749775024778,2.2751,143.37,143.27,0.04776189]
["bitfinex-derivatives","SOLF0:USTF0",1749775024971,20.37635051,143.39,143.31,0.04496074]
["bitfinex-derivatives","SOLF0:USTF0",1749775025172,20.37635051,143.35,143.15,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775025485,128.1513,143.49,143.19,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775025486,4.1513,143.49,143.19,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775025776,4.1513,143.49,143.07,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775025777,4.1513,143.49,143.18,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1749775025970,4.1513,143.49,143.07,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1749775025971,20.37635051,143.45,143.07,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1749775026175,0.04431214,143.27,143.25,0.04802886]
["bitfinex-derivatives","SOLF0:USTF0",1749775026377,0.04711525,143.27,143.14,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749775026677,0.04711525,143.27,143.07,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1749775026678,20.37635051,143.25,143.07,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1749775026975,20.37635051,143.21,143.03,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775027178,20.37635051,143.24,143.03,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775027377,20.37635051,143.24,143.04,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775027572,0.0458647,143.15,143.12,0.04709579]
["bitfinex-derivatives","SOLF0:USTF0",1749775027776,0.04435387,143.15,143.12,0.04965157]
["bitfinex-derivatives","SOLF0:USTF0",1749775028180,0.04435387,143.15,142.9,2418.26]
["bitfinex-derivatives","SOLF0:USTF0",1749775028181,0.04435387,143.15,142.94,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775028386,20.37635051,143.21,143.03,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775028571,403.04,143.22,143.03,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775028773,403.04,143.22,143.04,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749775029082,0.05112472,143.14,143.12,0.04635826]
["bitfinex-derivatives","SOLF0:USTF0",1749775029270,6.4589,143.31,143.12,0.04635826]
["bitfinex-derivatives","SOLF0:USTF0",1749775029271,20.37635051,143.28,143.12,0.04705012]
["bitfinex-derivatives","SOLF0:USTF0",1749775029472,402.8,143.3,143.1,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775029676,423.17635051,143.3,143.11,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749775029876,402.8,143.3,143.12,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775030277,402.8,143.3,143.16,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775030475,1.8762,143.4,143.2,0.04493298]
["bitfinex-derivatives","SOLF0:USTF0",1749775030476,20.37635051,143.32,143.2,0.04493298]
["bitfinex-derivatives","SOLF0:USTF0",1749775030681,402.8,143.38,143.15,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775030985,402.8,143.38,143.11,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749775030986,402.8,143.38,143.22,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775031186,6.9728,143.32,143.16,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749775031382,0.05359953,143.25,143.23,0.05177423]
["bitfinex-derivatives","SOLF0:USTF0",1749775031682,2.1902,143.39,143.23,7.02455147]
["bitfinex-derivatives","SOLF0:USTF0",1749775031886,402.52,143.46,143.29,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775032076,6.967,143.44,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749775032383,20.37635051,143.45,143.26,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775032777,20.37635051,143.44,143.34,0.05151411]
["bitfinex-derivatives","SOLF0:USTF0",1749775032974,20.37635051,143.38,143.24,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749775033175,20.37635051,143.38,143.2,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775033375,402.52,143.46,143.18,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1749775033376,20.37635051,143.39,143.19,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749775033679,20.37635051,143.39,143.21,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775034083,0.05111071,143.31,143.29,0.04447644]
["bitfinex-derivatives","SOLF0:USTF0",1749775034275,0.04731168,143.31,143.29,0.04595965]
["bitfinex-derivatives","SOLF0:USTF0",1749775034880,20.37635051,143.44,143.29,0.04595965]
["bitfinex-derivatives","SOLF0:USTF0",1749775034881,402.52,143.46,143.29,7.02595965]
["bitfinex-derivatives","SOLF0:USTF0",1749775035079,402.52,143.46,143.29,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775035284,6.9643,143.5,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749775035477,13.9033,143.76,143.3,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1749775035677,4.1966,143.77,143.31,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749775035886,4.78e-05,143.55,143.53,0.0525271]
["bitfinex-derivatives","SOLF0:USTF0",1749775036075,4.1966,143.77,143.53,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775036279,20.37635051,143.73,143.56,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775036484,20.37635051,143.72,143.5,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749775036683,4.1966,143.77,143.54,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775036981,20.37635051,143.73,143.64,0.0499623]
["bitfinex-derivatives","SOLF0:USTF0",1749775037182,20.37635051,143.7,143.51,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775037384,4.1966,143.77,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749775037590,4.1966,143.77,143.5,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749775037786,20.37635051,143.68,143.5,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749775038390,0.04655636,143.6,143.58,0.048277]
["bitfinex-derivatives","SOLF0:USTF0",1749775038586,4.1966,143.77,143.5,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749775038784,20.37635051,143.74,143.5,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749775038982,0.04649094,143.65,143.62,0.04666543]
["bitfinex-derivatives","SOLF0:USTF0",1749775039188,0.05118509,143.65,143.62,0.0439961]
["bitfinex-derivatives","SOLF0:USTF0",1749775040686,4.1966,143.77,143.62,0.0439961]
["bitfinex-derivatives","SOLF0:USTF0",1749775040687,22.28495051,143.77,143.62,0.0439961]
["bitfinex-derivatives","SOLF0:USTF0",1749775040992,1.9086,143.77,143.59,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775041185,4.2914,143.77,143.59,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775041385,2.3828,143.77,143.59,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1749775041592,2.3828,143.77,143.65,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775041794,20.37635051,143.84,143.65,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775041992,403.9428,143.86,143.59,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1749775042187,6.948,143.84,143.71,0.0529597]
["bitfinex-derivatives","SOLF0:USTF0",1749775042391,424.31915051,143.86,143.76,0.04808616]
["bitfinex-derivatives","SOLF0:USTF0",1749775042591,424.31915051,143.86,143.68,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775043294,20.37635051,143.85,143.66,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775043592,424.31915051,143.86,143.66,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775043789,0.04437554,143.77,143.75,0.04433013]
["bitfinex-derivatives","SOLF0:USTF0",1749775044094,0.04800031,143.77,143.75,0.04645393]
["bitfinex-derivatives","SOLF0:USTF0",1749775045499,2.3828,143.86,143.75,0.04645393]
["bitfinex-derivatives","SOLF0:USTF0",1749775045796,2.3828,143.86,143.72,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775045998,2.3828,143.86,143.69,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1749775046196,2.3828,143.86,143.71,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775046392,2.3828,143.86,143.77,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1749775046597,2.3828,143.86,143.8,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1749775046896,2.3828,143.86,143.82,0.05318619]
["bitfinex-derivatives","SOLF0:USTF0",1749775047094,2.3828,143.86,143.83,0.05232881]
["bitfinex-derivatives","SOLF0:USTF0",1749775047397,2.3828,143.86,143.69,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1749775047602,6.9481,143.83,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749775047793,2.3828,143.86,143.69,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1749775048093,131.71259957,143.89,143.74,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775048398,6.279e-05,143.83,143.8,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749775048591,2.309,143.93,143.8,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775049191,2.3853,143.98,143.83,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775049395,2.3431,143.97,143.89,0.04501299]
["bitfinex-derivatives","SOLF0:USTF0",1749775049697,9.2844,143.97,143.92,0.05258891]
["bitfinex-derivatives","SOLF0:USTF0",1749775049892,9.2844,143.97,143.93,0.04387959]
["bitfinex-derivatives","SOLF0:USTF0",1749775050093,20.37635051,143.94,143.69,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1749775050296,2.3431,143.97,143.81,0.05115952]
["bitfinex-derivatives","SOLF0:USTF0",1749775050297,20.37635051,143.92,143.81,0.05115952]
["bitfinex-derivatives","SOLF0:USTF0",1749775050494,2.3853,143.93,143.85,0.04679159]
["bitfinex-derivatives","SOLF0:USTF0",1749775050692,2.3853,143.93,143.78,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775050693,2.3853,143.93,143.88,0.0497694]
["bitfinex-derivatives","SOLF0:USTF0",1749775050997,2.3853,143.93,143.73,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749775050998,2.3853,143.93,143.89,0.0512086]
["bitfinex-derivatives","SOLF0:USTF0",1749775051190,2.3853,143.93,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749775051399,2.3853,143.93,143.76,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775051695,2.3431,143.97,143.79,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775051896,20.37635051,143.95,143.73,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749775052096,2.3431,143.97,143.73,22.54745051]
["bitfinex-derivatives","SOLF0:USTF0",1749775052299,2.3431,143.97,143.84,0.04852236]
["bitfinex-derivatives","SOLF0:USTF0",1749775052300,0.04969049,143.86,143.84,0.04852236]
["bitfinex-derivatives","SOLF0:USTF0",1749775052492,0.04645056,143.86,143.84,0.05089701]
["bitfinex-derivatives","SOLF0:USTF0",1749775053292,2.3431,143.97,143.9,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749775053597,2.3431,143.97,143.85,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775053796,2.3431,143.97,143.73,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749775054192,20.37635051,143.91,143.75,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775054387,20.37635051,143.94,143.82,0.04705773]
["bitfinex-derivatives","SOLF0:USTF0",1749775054586,20.37635051,143.91,143.87,0.05235209]
["bitfinex-derivatives","SOLF0:USTF0",1749775054793,0.04766052,143.9,143.73,22.54745051]
["bitfinex-derivatives","SOLF0:USTF0",1749775055092,2.3431,143.97,143.79,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775055286,2.3431,143.97,143.77,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775055499,20.37635051,143.94,143.77,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775055898,0.04663129,143.87,143.84,0.04828951]
["bitfinex-derivatives","SOLF0:USTF0",1749775056199,0.05199951,143.87,143.84,0.04739212]
["bitfinex-derivatives","SOLF0:USTF0",1749775056991,0.05199951,143.87,143.74,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775056992,20.37635051,143.85,143.61,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1749775057300,20.37635051,143.85,143.67,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775057599,20.37635051,143.85,143.66,20.37635051]
["bitfinex-derivatives","SOLF0:USTF0",1749775057994,0.05040159,143.77,143.74,0.0442736]
["bitfinex-derivatives","SOLF0:USTF0",1749775058196,0.04521734,143.77,143.74,0.04878812]
["bitfinex-derivatives","SOLF0:USTF0",1749775059689,17.73248419,143.85,143.74,0.04878812]
["bitfinex-derivatives","SOLF0:USTF0",1749775059995,17.73248419,143.85,143.64,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749775059996,2.1891,143.88,143.75,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775060485,2.1891,143.88,143.66,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749775060486,17.73248419,143.86,143.66,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749775060690,0.0520992,143.77,143.73,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775060893,9.92e-05,143.77,143.75,0.05222884]
["bitfinex-derivatives","SOLF0:USTF0",1749775061299,9.92e-05,143.77,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749775061996,9.92e-05,143.77,143.76,13.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749775062202,9.92e-05,143.77,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749775064502,9.92e-05,143.77,143.76,13.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749775064796,9.92e-05,143.77,143.58,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749775064995,400.52,143.89,143.69,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775064996,2.3358,143.88,143.69,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775065192,17.73248419,143.84,143.69,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775065398,2.3358,143.88,143.69,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775065603,17.73248419,143.83,143.69,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775065901,0.04642535,143.77,143.75,0.04831707]
["bitfinex-derivatives","SOLF0:USTF0",1749775066099,0.0511092,143.77,143.75,0.05122947]
["bitfinex-derivatives","SOLF0:USTF0",1749775066294,9.2e-06,143.77,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749775066493,17.73248419,143.86,143.75,17.78371366]
["bitfinex-derivatives","SOLF0:USTF0",1749775066804,2.3358,143.88,143.75,17.78371366]
["bitfinex-derivatives","SOLF0:USTF0",1749775066805,2.3358,143.88,143.75,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775067195,400.52,143.89,143.68,20.04118419]
["bitfinex-derivatives","SOLF0:USTF0",1749775067400,400.52,143.89,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749775067597,400.52,143.89,143.84,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1749775068496,17.73248419,143.93,143.84,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1749775068703,17.73248419,143.93,143.87,0.05116481]
["bitfinex-derivatives","SOLF0:USTF0",1749775069092,17.73248419,143.95,143.87,0.05116481]
["bitfinex-derivatives","SOLF0:USTF0",1749775069294,17.73248419,143.95,143.9,0.05102769]
["bitfinex-derivatives","SOLF0:USTF0",1749775069498,24.67478419,143.95,143.91,0.05194753]
["bitfinex-derivatives","SOLF0:USTF0",1749775069690,24.67478419,143.95,143.88,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749775069691,17.73248419,143.95,143.92,0.05240404]
["bitfinex-derivatives","SOLF0:USTF0",1749775069904,0.04931885,143.95,143.79,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775070100,17.73248419,143.95,143.82,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775070300,20.00938419,143.96,143.82,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775070502,20.00938419,143.96,143.77,404.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749775070895,0.04875485,143.88,143.85,0.05219175]
["bitfinex-derivatives","SOLF0:USTF0",1749775071098,17.77762375,143.88,143.85,0.04683766]
["bitfinex-derivatives","SOLF0:USTF0",1749775071298,0.04513956,143.88,143.85,0.04683766]
["bitfinex-derivatives","SOLF0:USTF0",1749775071497,17.77762375,143.88,143.85,0.01506586]
["bitfinex-derivatives","SOLF0:USTF0",1749775071701,24.73762375,143.88,143.72,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775071901,17.73248419,143.88,143.75,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775072205,24.67848419,143.88,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749775072408,24.67848419,143.88,143.75,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775072704,0.04672566,143.83,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749775072903,17.73248419,143.87,143.81,0.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1749775072904,0.04849628,143.84,143.81,0.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1749775073103,17.77974958,143.84,143.81,0.04543383]
["bitfinex-derivatives","SOLF0:USTF0",1749775073408,17.77974958,143.84,143.54,92.02777081]
["bitfinex-derivatives","SOLF0:USTF0",1749775073409,17.73248419,143.82,143.64,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775073609,400.3,143.85,143.67,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775073805,400.3,143.85,143.7,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775073806,418.03248419,143.85,143.7,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775074107,418.03248419,143.85,143.73,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775074302,0.05047114,143.8,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749775074506,0.0512281,143.81,143.78,0.04604123]
["bitfinex-derivatives","SOLF0:USTF0",1749775074899,17.78371229,143.81,143.78,0.04604123]
["bitfinex-derivatives","SOLF0:USTF0",1749775075201,24.74371229,143.81,143.63,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749775075409,17.73248419,143.75,143.63,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749775075604,4.5525,143.84,143.63,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749775075808,17.73248419,143.81,143.67,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775076208,0.04928259,143.75,143.73,0.04501311]
["bitfinex-derivatives","SOLF0:USTF0",1749775076410,0.04672356,143.75,143.73,0.04871443]
["bitfinex-derivatives","SOLF0:USTF0",1749775076606,2.356e-05,143.75,143.73,0.04871443]
["bitfinex-derivatives","SOLF0:USTF0",1749775076805,2.356e-05,143.75,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749775078102,2.356e-05,143.75,143.73,0.04871443]
["bitfinex-derivatives","SOLF0:USTF0",1749775078507,2.356e-05,143.75,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749775079508,2.356e-05,143.75,143.74,24.68488419]
["bitfinex-derivatives","SOLF0:USTF0",1749775079707,2.356e-05,143.75,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749775080720,17.73248419,143.89,143.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749775081015,17.73248419,143.8,143.75,6.43140831]
["bitfinex-derivatives","SOLF0:USTF0",1749775081213,17.73248419,143.77,143.69,6.43140831]
["bitfinex-derivatives","SOLF0:USTF0",1749775081511,17.73248419,143.77,143.63,432.25335166]
["bitfinex-derivatives","SOLF0:USTF0",1749775081512,17.73248419,143.84,143.72,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775081718,17.73248419,143.75,143.68,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775081922,2.2627,143.74,143.59,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775082215,17.73248419,143.73,143.61,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775082412,2.2627,143.74,143.59,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775082617,17.73248419,143.73,143.6,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775082808,0.04455109,143.68,143.65,0.04761743]
["bitfinex-derivatives","SOLF0:USTF0",1749775083008,0.04455109,143.68,143.58,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775083009,17.73248419,143.67,143.5,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775083214,2.2627,143.74,143.48,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775083215,17.73248419,143.61,143.48,10.08511164]
["bitfinex-derivatives","SOLF0:USTF0",1749775083411,17.73248419,143.61,143.49,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775083607,17.73248419,143.58,143.48,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749775083814,400.44,143.66,143.48,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749775084015,0.05173494,143.58,143.56,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1749775084214,17.73248419,143.59,143.48,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749775084611,400.44,143.66,143.52,0.05248395]
["bitfinex-derivatives","SOLF0:USTF0",1749775084612,17.73248419,143.65,143.52,0.05248395]
["bitfinex-derivatives","SOLF0:USTF0",1749775084821,17.73248419,143.68,143.53,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775085014,17.73248419,143.62,143.51,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749775085217,400.44,143.66,143.51,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749775085418,133.82553717,143.79,143.51,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749775085419,17.73248419,143.64,143.51,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749775085616,17.73248419,143.69,143.56,17.78189572]
["bitfinex-derivatives","SOLF0:USTF0",1749775085816,133.82553717,143.79,143.56,17.78189572]
["bitfinex-derivatives","SOLF0:USTF0",1749775085817,17.73248419,143.75,143.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775086018,17.73248419,143.72,143.58,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749775086219,17.73248419,143.73,143.61,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775086413,17.73248419,143.73,143.62,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749775086626,0.05025084,143.69,143.66,0.04745904]
["bitfinex-derivatives","SOLF0:USTF0",1749775086820,133.82553717,143.79,143.66,0.04809685]
["bitfinex-derivatives","SOLF0:USTF0",1749775086821,17.73248419,143.73,143.66,0.04809685]
["bitfinex-derivatives","SOLF0:USTF0",1749775087026,0.04513664,143.71,143.68,0.05354199]
["bitfinex-derivatives","SOLF0:USTF0",1749775087219,17.73248419,143.77,143.66,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775087414,400.6,143.83,143.66,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775087415,400.6,143.83,143.68,0.04922624]
["bitfinex-derivatives","SOLF0:USTF0",1749775087622,400.6,143.91,143.72,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775087821,400.6,143.93,143.73,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749775088016,17.73248419,143.86,143.73,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749775088226,17.73248419,143.86,143.74,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749775088423,17.73248419,143.86,143.79,0.04552729]
["bitfinex-derivatives","SOLF0:USTF0",1749775088723,17.73248419,143.8,143.79,0.04552729]
["bitfinex-derivatives","SOLF0:USTF0",1749775088921,17.73248419,143.8,143.73,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749775088922,17.73248419,143.8,143.78,0.04586289]
["bitfinex-derivatives","SOLF0:USTF0",1749775089125,24.74131881,143.8,143.62,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775089319,17.73248419,143.74,143.6,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775089526,17.73248419,143.74,143.6,25.54179583]
["bitfinex-derivatives","SOLF0:USTF0",1749775089827,17.73248419,143.74,143.61,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775090027,17.73248419,143.68,143.66,0.05081414]
["bitfinex-derivatives","SOLF0:USTF0",1749775090216,6.69e-06,143.68,143.66,0.05217457]
["bitfinex-derivatives","SOLF0:USTF0",1749775090421,6.69e-06,143.68,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749775090620,6.69e-06,143.68,143.67,24.68828419]
["bitfinex-derivatives","SOLF0:USTF0",1749775090827,400.6,143.82,143.67,27.01018419]
["bitfinex-derivatives","SOLF0:USTF0",1749775091029,2.3795,143.83,143.71,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775091222,20.11198419,143.83,143.68,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1749775091527,20.11198419,143.83,143.6,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1749775091528,17.73248419,143.73,143.59,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775092022,0.04826365,143.67,143.65,0.04596695]
["bitfinex-derivatives","SOLF0:USTF0",1749775092225,0.04709841,143.67,143.65,0.04492294]
["bitfinex-derivatives","SOLF0:USTF0",1749775092822,24.7395826,143.67,143.57,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749775093025,17.73248419,143.64,143.51,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775093227,17.73248419,143.64,143.5,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775093228,17.73248419,143.64,143.5,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749775093527,2.2033,143.69,143.5,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749775093528,17.73248419,143.61,143.5,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749775093728,17.73248419,143.59,143.5,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749775093923,0.04659043,143.56,143.53,0.04629294]
["bitfinex-derivatives","SOLF0:USTF0",1749775094124,0.05277315,143.56,143.53,0.04543238]
["bitfinex-derivatives","SOLF0:USTF0",1749775094723,17.73248419,143.55,143.53,0.04543238]
["bitfinex-derivatives","SOLF0:USTF0",1749775095126,17.73248419,143.55,143.41,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775095323,17.73248419,143.56,143.44,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775095520,17.73248419,143.62,143.47,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775095721,400.72,143.66,143.53,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775095923,17.73248419,143.68,143.56,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775096124,0.05176694,143.63,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749775096329,17.73248419,143.71,143.59,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775096631,17.73248419,143.68,143.55,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1749775097132,24.68778419,143.68,143.55,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1749775097328,0.04955759,143.63,143.6,0.05329543]
["bitfinex-derivatives","SOLF0:USTF0",1749775097528,0.04955759,143.63,143.6,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1749775097529,0.04521893,143.63,143.6,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1749775098727,1.893e-05,143.63,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749775099925,1.893e-05,143.63,143.62,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749775100126,1.893e-05,143.63,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749775100325,20.12158419,143.76,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749775100521,400.78,143.83,143.69,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775100522,418.51248419,143.83,143.69,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775100727,418.51248419,143.83,143.72,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775101025,418.51248419,143.83,143.7,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749775101026,17.73248419,143.8,143.7,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749775101434,0.04815051,143.76,143.74,0.04753598]
["bitfinex-derivatives","SOLF0:USTF0",1749775101632,0.04615992,143.76,143.74,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1749775102330,400.78,143.83,143.74,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1749775102530,400.78,143.83,143.72,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775102730,2.3749,143.86,143.75,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775102933,17.73248419,143.9,143.75,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775103230,400.78,143.91,143.81,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775103535,400.78,143.91,143.85,0.04638511]
["bitfinex-derivatives","SOLF0:USTF0",1749775103536,0.03762617,143.87,143.85,0.04638511]
["bitfinex-derivatives","SOLF0:USTF0",1749775103827,149.32519217,143.96,143.85,0.04638511]
["bitfinex-derivatives","SOLF0:USTF0",1749775104030,131.59270798,143.96,143.82,19.91168419]
["bitfinex-derivatives","SOLF0:USTF0",1749775104227,149.32519217,143.96,143.82,19.91168419]
["bitfinex-derivatives","SOLF0:USTF0",1749775104623,17.73248419,143.87,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749775104831,17.73248419,143.87,143.82,0.05343904]
["bitfinex-derivatives","SOLF0:USTF0",1749775105029,17.73248419,143.84,143.83,0.04601944]
["bitfinex-derivatives","SOLF0:USTF0",1749775105228,17.73248419,143.84,143.82,0.04900321]
["bitfinex-derivatives","SOLF0:USTF0",1749775105438,17.73248419,143.84,143.82,0.04649734]
["bitfinex-derivatives","SOLF0:USTF0",1749775105835,24.69248419,143.84,143.82,0.00869146]
["bitfinex-derivatives","SOLF0:USTF0",1749775106030,17.73248419,143.84,143.7,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749775106232,17.73248419,143.81,143.7,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749775106531,17.73248419,143.81,143.69,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749775106935,0.04488164,143.76,143.74,0.04683797]
["bitfinex-derivatives","SOLF0:USTF0",1749775107637,17.73248419,143.75,143.63,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775107837,17.73248419,143.75,143.62,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749775108032,17.73248419,143.78,143.66,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775108234,400.56,143.79,143.66,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775108435,400.56,143.79,143.69,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775108635,0.04978691,143.75,143.73,0.04912815]
["bitfinex-derivatives","SOLF0:USTF0",1749775108834,17.78404267,143.75,143.73,0.04641036]
["bitfinex-derivatives","SOLF0:USTF0",1749775109840,17.73248419,143.74,143.62,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749775110034,17.73248419,143.71,143.62,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749775110234,17.73248419,143.68,143.57,400.56]
["bitfinex-derivatives","SOLF0:USTF0",1749775110540,17.73248419,143.68,143.55,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775110732,17.73248419,143.68,143.54,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749775110733,2.3682,143.77,143.54,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749775110937,0.04537879,143.67,143.64,0.0479802]
["bitfinex-derivatives","SOLF0:USTF0",1749775111132,0.05162828,143.67,143.66,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749775111340,2.828e-05,143.67,143.66,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749775111934,2.828e-05,143.67,143.66,31.64838419]
["bitfinex-derivatives","SOLF0:USTF0",1749775112437,17.73248419,143.8,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749775112640,400.64,143.87,143.65,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749775112945,17.73248419,143.79,143.65,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749775113233,0.05249698,143.73,143.71,0.0442554]
["bitfinex-derivatives","SOLF0:USTF0",1749775113437,0.0526598,143.73,143.71,0.04637476]
["bitfinex-derivatives","SOLF0:USTF0",1749775113839,0.0526598,143.73,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749775114033,5.98e-05,143.73,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749775114346,400.64,143.87,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749775114347,400.64,143.87,143.72,24.69248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775114532,17.73248419,143.9,143.77,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775115035,400.64,143.95,143.8,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775115236,400.64,143.95,143.71,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775115237,400.64,143.95,143.83,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775115437,400.64,143.95,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749775115438,0.03545758,143.9,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749775115736,400.64,143.95,143.88,0.05304758]
["bitfinex-derivatives","SOLF0:USTF0",1749775115737,0.03545758,143.91,143.88,0.05304758]
["bitfinex-derivatives","SOLF0:USTF0",1749775115943,1.0603,144.03,143.88,0.05304758]
["bitfinex-derivatives","SOLF0:USTF0",1749775115944,6.939,144.02,143.88,0.05304758]
["bitfinex-derivatives","SOLF0:USTF0",1749775116138,400.54,144.03,143.89,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775116641,400.54,144.03,143.85,7.80931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775116830,400.54,144.03,143.9,17.73248419]
["bitfinex-derivatives","SOLF0:USTF0",1749775117036,400.54,144.03,143.95,6.99509674]
["bitfinex-derivatives","SOLF0:USTF0",1749775117235,400.54,144.03,143.95,0.05299674]
["bitfinex-derivatives","SOLF0:USTF0",1749775117839,400.54,144.12,143.95,0.05299674]
["bitfinex-derivatives","SOLF0:USTF0",1749775118043,17.73248419,144.08,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775118548,6.937,144.06,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775118731,17.73248419,144.08,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775118936,17.73248419,144.05,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775119135,17.73248419,144.02,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775119344,17.73248419,144.04,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775120142,24.67048419,144.04,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775120442,19.93198419,144.07,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775121241,2.1995,144.07,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775121434,19.93198419,144.07,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775121834,17.73248419,144.04,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775122435,6.9376,144.05,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775122636,24.67008419,144.05,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775122839,17.73248419,144.05,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775123539,2.1995,144.07,144.0,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749775123941,2.1995,144.07,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749775124137,2.1995,144.07,144.03,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1749775125341,2.1995,144.07,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749775125543,2.1995,144.07,144.03,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1749775126244,21.05,144.27,144.03,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1749775126443,21.05,144.27,143.92,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1749775126444,6.9342,144.12,144.11,0.04545112]
["bitfinex-derivatives","SOLF0:USTF0",1749775126746,22.06210908,144.17,144.1,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1749775126944,6.933,144.15,144.12,0.05037023]
["bitfinex-derivatives","SOLF0:USTF0",1749775127540,6.9336,144.13,144.12,0.05037023]
["bitfinex-derivatives","SOLF0:USTF0",1749775127737,22.06210908,144.14,144.11,0.0479699]
["bitfinex-derivatives","SOLF0:USTF0",1749775128042,29.00210908,144.14,144.11,0.05310545]
["bitfinex-derivatives","SOLF0:USTF0",1749775128347,6.9336,144.13,144.11,0.05310545]
["bitfinex-derivatives","SOLF0:USTF0",1749775128647,28.9980866,144.14,144.11,0.05310545]
["bitfinex-derivatives","SOLF0:USTF0",1749775128840,28.9980866,144.14,143.96,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775129144,402.4243,144.21,143.99,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775129345,6.9345,144.12,143.99,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775129540,22.0580866,144.14,143.99,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775129737,402.4243,144.21,143.99,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775129942,0.04808318,144.11,144.09,0.04389122]
["bitfinex-derivatives","SOLF0:USTF0",1749775130136,0.05047012,144.11,144.09,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1749775130341,7.012e-05,144.11,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749775130846,421.8980866,144.29,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749775131142,13.842,144.4,144.16,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775131143,22.0580866,144.3,144.16,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775131844,22.0580866,144.31,144.22,0.05266439]
["bitfinex-derivatives","SOLF0:USTF0",1749775132146,399.84,144.32,144.25,0.05070244]
["bitfinex-derivatives","SOLF0:USTF0",1749775132346,399.84,144.32,144.27,0.04607174]
["bitfinex-derivatives","SOLF0:USTF0",1749775132347,22.0580866,144.29,144.27,0.04607174]
["bitfinex-derivatives","SOLF0:USTF0",1749775132544,421.8980866,144.32,144.27,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1749775132941,6.9261,144.29,144.27,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1749775133141,421.8980866,144.32,144.27,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1749775133340,22.0580866,144.29,144.27,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1749775133542,28.9844866,144.28,144.27,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1749775133743,22.0580866,144.31,144.27,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1749775133945,399.64,144.38,144.28,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749775134143,24.2393866,144.37,144.32,0.04375495]
["bitfinex-derivatives","SOLF0:USTF0",1749775134449,6.9235,144.34,144.33,0.05217644]
["bitfinex-derivatives","SOLF0:USTF0",1749775134648,22.0580866,144.34,144.17,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775134850,22.0580866,144.3,144.17,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775135048,22.0580866,144.27,144.14,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775135238,22.0580866,144.25,144.13,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749775135444,6.9302,144.21,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749775135644,6.9302,144.21,144.13,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749775135645,0.04661091,144.2,144.17,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1749775136653,6.9308,144.19,144.17,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1749775136844,0.04661091,144.2,144.17,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1749775137647,22.0580866,144.19,144.1,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749775137847,22.0580866,144.2,144.1,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749775138050,22.0580866,144.21,144.1,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749775138248,22.0580866,144.2,144.1,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749775138453,22.0580866,144.17,144.04,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775138756,0.04550302,144.12,144.09,0.0487504]
["bitfinex-derivatives","SOLF0:USTF0",1749775139447,0.04550302,144.12,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749775139657,22.0580866,144.2,144.09,0.0487504]
["bitfinex-derivatives","SOLF0:USTF0",1749775139848,22.0580866,144.2,144.02,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749775139849,22.0580866,144.2,144.07,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775140042,22.0580866,144.21,144.07,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775140549,1.0424,144.25,143.91,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749775140550,22.0580866,144.09,143.91,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749775140751,1.0424,144.25,143.99,0.0436776]
["bitfinex-derivatives","SOLF0:USTF0",1749775140752,4.545e-05,144.01,143.99,0.0436776]
["bitfinex-derivatives","SOLF0:USTF0",1749775141055,22.0580866,144.04,143.95,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749775141251,22.0580866,144.16,143.89,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749775141252,22.0580866,144.01,143.89,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749775141649,22.0580866,144.01,143.89,24.2962866]
["bitfinex-derivatives","SOLF0:USTF0",1749775141852,421.5180866,144.04,143.94,0.05286932]
["bitfinex-derivatives","SOLF0:USTF0",1749775142043,399.46,144.04,143.98,0.04641578]
["bitfinex-derivatives","SOLF0:USTF0",1749775142445,1.047,144.12,143.98,0.04641578]
["bitfinex-derivatives","SOLF0:USTF0",1749775142446,421.6580866,144.12,143.98,22.10450238]
["bitfinex-derivatives","SOLF0:USTF0",1749775142646,421.6580866,144.12,144.04,0.05184548]
["bitfinex-derivatives","SOLF0:USTF0",1749775142851,399.6,144.12,144.07,0.05143712]
["bitfinex-derivatives","SOLF0:USTF0",1749775143250,22.0580866,144.18,144.07,0.05143712]
["bitfinex-derivatives","SOLF0:USTF0",1749775143444,399.6,144.2,144.11,0.04638762]
["bitfinex-derivatives","SOLF0:USTF0",1749775143647,399.6,144.2,144.14,0.05040712]
["bitfinex-derivatives","SOLF0:USTF0",1749775143850,22.0580866,144.19,144.16,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1749775144054,6.94,144.19,144.02,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775144259,6.94,144.19,144.0,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749775144260,22.0580866,144.17,144.09,0.05261651]
["bitfinex-derivatives","SOLF0:USTF0",1749775144555,22.0580866,144.17,144.12,0.04526617]
["bitfinex-derivatives","SOLF0:USTF0",1749775144751,22.0580866,144.17,144.13,0.0478675]
["bitfinex-derivatives","SOLF0:USTF0",1749775144957,421.6580866,144.2,144.14,0.05074961]
["bitfinex-derivatives","SOLF0:USTF0",1749775145256,421.6580866,144.2,144.16,0.00334314]
["bitfinex-derivatives","SOLF0:USTF0",1749775145257,6.9317,144.17,144.16,0.00334314]
["bitfinex-derivatives","SOLF0:USTF0",1749775145456,6.9317,144.17,144.05,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775145457,22.0580866,144.17,144.05,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775145756,28.9912866,144.14,144.02,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775146252,0.04793872,144.09,144.07,0.04599867]
["bitfinex-derivatives","SOLF0:USTF0",1749775146556,0.04793872,144.09,144.07,0.04719924]
["bitfinex-derivatives","SOLF0:USTF0",1749775146557,0.04648958,144.09,144.07,0.04719924]
["bitfinex-derivatives","SOLF0:USTF0",1749775146851,0.04648958,144.09,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749775147552,0.04648958,144.09,144.0,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749775147757,22.0580866,144.16,143.99,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749775147954,28.9961866,144.04,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749775148252,22.0580866,144.04,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749775148457,22.0580866,144.04,143.92,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749775148656,4.751e-05,143.99,143.97,0.04874517]
["bitfinex-derivatives","SOLF0:USTF0",1749775148853,22.0580866,144.05,143.92,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749775149063,399.54,144.09,143.93,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775149355,399.54,144.09,143.92,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749775149356,22.0580866,144.08,143.96,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775149864,399.54,144.18,144.02,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775150061,22.0580866,144.16,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749775150359,22.0580866,144.16,144.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749775150757,22.0580866,144.16,144.08,0.0484435]
["bitfinex-derivatives","SOLF0:USTF0",1749775151152,22.0580866,144.16,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749775151352,22.0580866,144.16,144.12,0.04697585]
["bitfinex-derivatives","SOLF0:USTF0",1749775151552,22.0580866,144.16,144.13,0.04787084]
["bitfinex-derivatives","SOLF0:USTF0",1749775151753,22.0580866,144.16,144.13,0.05034239]
["bitfinex-derivatives","SOLF0:USTF0",1749775151954,28.9980866,144.16,144.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749775152154,22.0580866,144.14,144.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749775152459,421.5980866,144.18,144.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749775152860,399.54,144.18,144.08,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775153060,6.905e-05,144.14,144.12,0.04831129]
["bitfinex-derivatives","SOLF0:USTF0",1749775153861,6.905e-05,144.14,144.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749775154062,22.0580866,144.13,144.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749775154854,399.54,144.18,144.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749775154855,0.05195368,144.09,144.07,0.05103307]
["bitfinex-derivatives","SOLF0:USTF0",1749775155053,2.002e-05,144.09,144.07,0.04711593]
["bitfinex-derivatives","SOLF0:USTF0",1749775155259,399.54,144.18,144.07,29.04520253]
["bitfinex-derivatives","SOLF0:USTF0",1749775155453,399.54,144.18,144.07,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775155860,399.54,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749775156059,399.48,144.26,144.1,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775156265,22.0580866,144.22,144.1,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775156465,22.0580866,144.22,144.17,0.04489494]
["bitfinex-derivatives","SOLF0:USTF0",1749775157269,22.0580866,144.24,144.17,0.04489494]
["bitfinex-derivatives","SOLF0:USTF0",1749775157461,22.0580866,144.24,144.19,0.05175672]
["bitfinex-derivatives","SOLF0:USTF0",1749775157768,399.48,144.26,144.2,0.05200688]
["bitfinex-derivatives","SOLF0:USTF0",1749775157963,399.48,144.26,144.22,0.05328497]
["bitfinex-derivatives","SOLF0:USTF0",1749775159167,22.0580866,144.32,144.22,0.05328497]
["bitfinex-derivatives","SOLF0:USTF0",1749775159368,22.0580866,144.32,144.19,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775159369,22.0580866,144.33,144.26,0.04375034]
["bitfinex-derivatives","SOLF0:USTF0",1749775159571,22.0580866,144.33,144.28,0.05316755]
["bitfinex-derivatives","SOLF0:USTF0",1749775159764,22.0580866,144.3,144.29,0.04964069]
["bitfinex-derivatives","SOLF0:USTF0",1749775160063,1.2066365,144.33,144.12,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749775160272,22.0580866,144.28,144.16,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775160457,22.0580866,144.31,144.16,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775160661,6.9255,144.3,144.16,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775160863,22.0580866,144.31,144.16,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775161064,0.04597317,144.25,144.22,6.97431143]
["bitfinex-derivatives","SOLF0:USTF0",1749775161267,0.04747951,144.25,144.22,0.05319408]
["bitfinex-derivatives","SOLF0:USTF0",1749775161465,22.10556611,144.25,144.12,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749775161673,22.0580866,144.25,144.12,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749775161858,400.64676203,144.34,144.12,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749775162064,6.9284,144.24,144.12,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749775162265,22.0580866,144.25,144.12,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749775162463,0.05217313,144.2,144.17,0.05183766]
["bitfinex-derivatives","SOLF0:USTF0",1749775162865,0.05217313,144.2,144.11,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749775162866,22.0580866,144.19,144.11,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749775163064,22.0580866,144.19,144.05,26.7589866]
["bitfinex-derivatives","SOLF0:USTF0",1749775163265,399.36,144.24,144.05,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749775163266,22.0580866,144.16,144.05,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749775163473,22.0580866,144.16,143.97,407.12931164]
["bitfinex-derivatives","SOLF0:USTF0",1749775163474,22.0580866,144.1,143.99,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775163770,22.0580866,144.12,143.99,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775163970,399.32,144.14,143.99,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775163971,0.05254774,144.07,144.04,0.05191435]
["bitfinex-derivatives","SOLF0:USTF0",1749775164162,0.04423845,144.07,144.04,0.04464983]
["bitfinex-derivatives","SOLF0:USTF0",1749775164768,6.932,144.17,144.06,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775164968,399.32,144.22,144.06,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775165172,22.0580866,144.2,144.06,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775165366,22.0580866,144.2,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749775165567,22.0580866,144.2,144.06,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775165870,6.9293,144.22,144.12,0.04885831]
["bitfinex-derivatives","SOLF0:USTF0",1749775166166,22.0580866,144.18,144.05,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775166374,22.0580866,144.18,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749775166571,22.0580866,144.21,144.08,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775166774,399.36,144.26,144.13,0.05248133]
["bitfinex-derivatives","SOLF0:USTF0",1749775166974,399.36,144.26,144.14,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775167173,22.0580866,144.3,144.09,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1749775167174,22.0580866,144.32,144.17,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775167569,399.36,144.34,144.2,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775167763,399.36,144.34,144.26,0.04412506]
["bitfinex-derivatives","SOLF0:USTF0",1749775167963,399.36,144.42,144.29,0.04755042]
["bitfinex-derivatives","SOLF0:USTF0",1749775168174,22.0580866,144.4,144.34,0.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1749775168364,28.9790866,144.4,144.34,6.97294533]
["bitfinex-derivatives","SOLF0:USTF0",1749775168569,399.36,144.42,144.34,0.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1749775169474,6.9206,144.41,144.34,6.97284533]
["bitfinex-derivatives","SOLF0:USTF0",1749775169672,399.36,144.42,144.34,0.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1749775170067,22.0580866,144.39,144.34,0.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1749775170273,22.0580866,144.4,144.34,0.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1749775170472,399.36,144.42,144.34,0.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1749775171067,399.36,144.42,144.37,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749775171267,399.36,144.42,144.38,0.0458002]
["bitfinex-derivatives","SOLF0:USTF0",1749775171574,399.36,144.42,144.39,0.04498809]
["bitfinex-derivatives","SOLF0:USTF0",1749775171780,2.323,144.45,144.39,0.04612634]
["bitfinex-derivatives","SOLF0:USTF0",1749775172376,22.0580866,144.49,144.39,0.04612634]
["bitfinex-derivatives","SOLF0:USTF0",1749775172571,22.0580866,144.46,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775173568,399.24,144.5,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775173569,22.0580866,144.49,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775173976,267.8780866,144.49,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775174169,22.0580866,144.46,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775174673,22.0580866,144.48,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775174975,267.8780866,144.49,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775175367,399.24,144.5,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775175572,421.2980866,144.5,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775176470,22.0580866,144.47,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775176677,244.48,144.46,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775176881,266.5380866,144.46,144.43,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1749775177680,6.9187,144.44,144.33,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749775177978,22.0580866,144.34,144.19,398.96]
["bitfinex-derivatives","SOLF0:USTF0",1749775178177,244.24,144.39,144.29,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775178676,5.882e-05,144.35,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749775179678,5.882e-05,144.35,144.33,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1749775180885,5.882e-05,144.35,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749775181586,5.882e-05,144.35,144.34,16.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749775182096,5.882e-05,144.35,144.34,23.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749775182388,5.882e-05,144.35,144.34,26.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749775182585,5.882e-05,144.35,144.34,48.1737866]
["bitfinex-derivatives","SOLF0:USTF0",1749775183183,421.2980866,144.5,144.34,41.2502866]
["bitfinex-derivatives","SOLF0:USTF0",1749775183389,399.24,144.5,144.38,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775184090,399.24,144.5,144.39,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749775184391,22.0580866,144.52,144.43,0.04585284]
["bitfinex-derivatives","SOLF0:USTF0",1749775184589,240.74,144.5,144.46,0.05135221]
["bitfinex-derivatives","SOLF0:USTF0",1749775184892,22.0580866,144.45,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749775185093,22.0580866,144.45,144.41,0.05247701]
["bitfinex-derivatives","SOLF0:USTF0",1749775185394,22.0580866,144.45,144.41,6.97237701]
["bitfinex-derivatives","SOLF0:USTF0",1749775185595,22.0580866,144.45,144.41,0.05247701]
["bitfinex-derivatives","SOLF0:USTF0",1749775185796,22.0580866,144.42,144.41,0.05247701]
["bitfinex-derivatives","SOLF0:USTF0",1749775185981,22.0580866,144.42,144.34,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749775186291,420.8380866,144.48,144.34,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749775186292,22.0580866,144.39,144.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775186889,0.05238268,144.38,144.35,0.05102671]
["bitfinex-derivatives","SOLF0:USTF0",1749775187099,22.0580866,144.36,144.34,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749775187293,22.0580866,144.36,144.24,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749775187500,22.0580866,144.31,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749775187697,261.6180866,144.31,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749775187892,22.0580866,144.28,144.21,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749775188097,0.05031138,144.26,144.23,0.04860915]
["bitfinex-derivatives","SOLF0:USTF0",1749775188901,22.10839798,144.26,144.23,0.04860915]
["bitfinex-derivatives","SOLF0:USTF0",1749775189105,6.9282,144.25,144.23,0.04860915]
["bitfinex-derivatives","SOLF0:USTF0",1749775189405,0.05031138,144.26,144.23,0.04860915]
["bitfinex-derivatives","SOLF0:USTF0",1749775189901,1.138e-05,144.26,144.23,0.04860915]
["bitfinex-derivatives","SOLF0:USTF0",1749775190211,1.138e-05,144.26,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749775191206,1.138e-05,144.26,144.25,13.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749775191507,1.138e-05,144.26,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749775191902,1.138e-05,144.26,144.23,10.04860915]
["bitfinex-derivatives","SOLF0:USTF0",1749775192898,22.0580866,144.25,144.23,10.04860915]
["bitfinex-derivatives","SOLF0:USTF0",1749775193099,22.0580866,144.25,144.13,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749775193301,22.0580866,144.22,144.13,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749775194005,22.0580866,144.19,144.09,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749775194304,0.05294926,144.15,144.13,0.04782564]
["bitfinex-derivatives","SOLF0:USTF0",1749775194504,0.04940478,144.15,144.13,6.98428443]
["bitfinex-derivatives","SOLF0:USTF0",1749775194707,0.04940478,144.15,144.13,0.05108443]
["bitfinex-derivatives","SOLF0:USTF0",1749775195006,399.0,144.25,144.13,16.99108443]
["bitfinex-derivatives","SOLF0:USTF0",1749775195208,399.0,144.25,144.15,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775195402,22.0580866,144.28,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775195603,22.0580866,144.31,144.15,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775196012,0.04981467,144.24,144.22,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1749775196307,0.04437301,144.24,144.22,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1749775196705,7.301e-05,144.24,144.22,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1749775197108,22.0580866,144.23,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775197310,236.66,144.25,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775197509,22.0580866,144.21,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775197910,399.0,144.33,144.14,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775197911,22.0580866,144.26,144.14,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775198207,0.04926824,144.21,144.19,0.04751482]
["bitfinex-derivatives","SOLF0:USTF0",1749775199504,22.0580866,144.2,144.19,0.04751482]
["bitfinex-derivatives","SOLF0:USTF0",1749775199900,28.9882866,144.2,144.19,0.04751482]
["bitfinex-derivatives","SOLF0:USTF0",1749775200307,28.9882866,144.2,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775200308,22.0580866,144.2,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775200507,22.0580866,144.17,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775200711,22.0580866,144.14,143.99,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749775201011,399.14,144.23,144.0,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775201209,0.04953625,144.13,144.1,0.04495471]
["bitfinex-derivatives","SOLF0:USTF0",1749775201507,0.05006368,144.13,144.1,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1749775202512,22.10815028,144.13,144.1,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1749775202713,22.10815028,144.13,143.92,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1749775202714,428.28815028,144.13,143.96,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749775202904,399.24,144.13,143.96,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749775203108,22.0580866,144.08,143.96,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749775203506,6.9361,144.08,143.96,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749775203803,0.04459026,144.05,144.02,0.05063362]
["bitfinex-derivatives","SOLF0:USTF0",1749775204110,0.05238872,144.05,144.02,0.04705405]
["bitfinex-derivatives","SOLF0:USTF0",1749775204709,22.11047532,144.05,144.02,0.04705405]
["bitfinex-derivatives","SOLF0:USTF0",1749775204914,255.77047532,144.05,143.91,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749775205114,22.0580866,144.02,143.91,24.3261866]
["bitfinex-derivatives","SOLF0:USTF0",1749775205315,22.0580866,144.02,143.91,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749775205613,22.0580866,144.02,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749775205814,5.791e-05,144.02,144.0,0.04690274]
["bitfinex-derivatives","SOLF0:USTF0",1749775206005,5.791e-05,144.02,144.0,6.98690274]
["bitfinex-derivatives","SOLF0:USTF0",1749775206207,5.791e-05,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749775206712,254.6780866,144.17,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749775206910,22.0580866,144.18,144.05,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775207119,6.9301,144.21,144.05,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775207318,6.9301,144.21,144.01,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749775207319,399.38,144.23,144.08,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775207513,399.38,144.23,144.03,13.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749775207816,22.0580866,144.27,144.14,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775208007,22.0580866,144.3,144.17,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775208412,22.0580866,144.29,144.17,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775208720,22.0580866,144.32,144.2,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775209118,0.04639055,144.27,144.25,0.04901689]
["bitfinex-derivatives","SOLF0:USTF0",1749775209315,0.04792128,144.27,144.25,0.04419329]
["bitfinex-derivatives","SOLF0:USTF0",1749775209615,22.10600788,144.27,144.25,0.04419329]
["bitfinex-derivatives","SOLF0:USTF0",1749775210211,0.04792128,144.27,144.25,0.04419329]
["bitfinex-derivatives","SOLF0:USTF0",1749775210613,22.10600788,144.27,144.25,0.04419329]
["bitfinex-derivatives","SOLF0:USTF0",1749775210823,22.0580866,144.23,144.15,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749775211005,22.0580866,144.23,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749775211210,631.16,144.33,144.15,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749775211416,22.0580866,144.25,144.15,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749775211717,0.04443405,144.21,144.19,0.05136881]
["bitfinex-derivatives","SOLF0:USTF0",1749775211913,22.0580866,144.19,144.02,13.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749775212116,22.0580866,144.19,144.11,0.04515277]
["bitfinex-derivatives","SOLF0:USTF0",1749775212419,0.04372156,144.16,144.14,0.04479635]
["bitfinex-derivatives","SOLF0:USTF0",1749775212617,28.9906866,144.15,144.14,0.04446819]
["bitfinex-derivatives","SOLF0:USTF0",1749775212917,22.0580866,144.15,144.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749775213118,399.32,144.23,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749775213315,22.0580866,144.16,144.04,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749775213510,22.0580866,144.19,144.06,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775213813,22.0580866,144.26,144.13,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775214212,22.0580866,144.29,144.16,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775214714,399.32,144.31,144.19,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775214919,22.0580866,144.32,144.19,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775215522,22.0580866,144.32,144.14,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749775215523,22.0580866,144.32,144.17,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775215817,0.04508532,144.26,144.23,0.04915102]
["bitfinex-derivatives","SOLF0:USTF0",1749775216028,0.05051664,144.26,144.23,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1749775216208,22.10860324,144.26,144.23,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1749775216409,22.10860324,144.26,144.14,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749775216615,22.0580866,144.23,144.14,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749775216917,22.0580866,144.23,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749775217116,399.36,144.29,144.14,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749775217117,22.0580866,144.26,144.14,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749775217516,399.36,144.29,144.19,0.04563334]
["bitfinex-derivatives","SOLF0:USTF0",1749775217719,22.0580866,144.27,144.14,34.3215866]
["bitfinex-derivatives","SOLF0:USTF0",1749775218118,22.0580866,144.26,144.14,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749775218316,399.36,144.29,144.14,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749775218317,22.0580866,144.23,144.14,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749775218622,22.0580866,144.18,144.17,0.04899198]
["bitfinex-derivatives","SOLF0:USTF0",1749775218818,22.0580866,144.18,144.16,0.04621555]
["bitfinex-derivatives","SOLF0:USTF0",1749775219016,28.9980866,144.18,144.0,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749775219220,22.0580866,144.09,144.0,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749775219422,22.0580866,144.12,144.0,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749775219924,22.0580866,144.06,144.05,0.04495748]
["bitfinex-derivatives","SOLF0:USTF0",1749775220121,22.0580866,144.06,143.97,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749775220122,22.0580866,144.06,144.04,0.05146217]
["bitfinex-derivatives","SOLF0:USTF0",1749775220427,22.10250741,144.06,143.92,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749775220619,22.0580866,144.01,143.92,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749775220816,22.0580866,144.01,143.92,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749775221120,22.0580866,143.98,143.87,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749775221317,22.0580866,143.98,143.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775221523,0.05189888,143.94,143.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775222524,0.05189888,143.94,143.91,0.04714187]
["bitfinex-derivatives","SOLF0:USTF0",1749775222731,0.05189888,143.94,143.77,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775222732,22.0580866,143.92,143.77,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775223329,22.0580866,143.92,143.73,8.03132461]
["bitfinex-derivatives","SOLF0:USTF0",1749775223330,249.6780866,143.92,143.73,8.03132461]
["bitfinex-derivatives","SOLF0:USTF0",1749775223516,22.0580866,143.85,143.73,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749775223720,6.476e-05,143.8,143.78,0.04645139]
["bitfinex-derivatives","SOLF0:USTF0",1749775223921,22.0580866,143.86,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749775224231,22.0580866,143.86,143.73,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749775224522,399.58,143.89,143.73,16.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749775224523,22.0580866,143.83,143.73,16.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749775224831,0.05284868,143.79,143.77,0.04586226]
["bitfinex-derivatives","SOLF0:USTF0",1749775225032,0.04523275,143.79,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775225536,3.275e-05,143.79,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775226229,3.275e-05,143.79,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749775226434,3.275e-05,143.79,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775226631,22.0580866,143.78,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775226829,3.275e-05,143.79,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775227128,3.275e-05,143.79,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749775227730,3.275e-05,143.79,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775227929,22.0580866,143.78,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775228125,3.275e-05,143.79,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775228430,3.275e-05,143.79,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749775228629,3.275e-05,143.79,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775228835,22.0580866,143.78,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775229036,3.275e-05,143.79,143.77,0.05310184]
["bitfinex-derivatives","SOLF0:USTF0",1749775229232,3.275e-05,143.79,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749775229535,22.0580866,143.92,143.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749775229736,22.0580866,143.94,143.8,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775229932,22.0580866,143.91,143.78,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749775230233,22.0580866,143.94,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749775230426,22.0580866,143.94,143.8,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775230627,0.04564931,143.88,143.86,0.0466675]
["bitfinex-derivatives","SOLF0:USTF0",1749775230936,22.0580866,143.95,143.83,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775231131,422.1180866,143.98,143.83,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775231334,422.1180866,143.98,143.84,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749775231531,400.06,143.98,143.86,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775231734,8.438e-05,143.93,143.91,0.05108349]
["bitfinex-derivatives","SOLF0:USTF0",1749775232033,422.1180866,144.06,143.92,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775232243,422.1180866,144.06,143.93,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749775232429,22.0580866,144.03,143.93,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749775232631,22.0580866,144.0,143.93,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749775232837,22.0580866,143.97,143.95,0.04912256]
["bitfinex-derivatives","SOLF0:USTF0",1749775233031,22.1007285,143.97,143.95,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1749775233344,0.0426419,143.97,143.95,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1749775235331,0.0426419,143.97,143.95,10.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1749775235530,22.0580866,144.05,143.95,10.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1749775235731,22.0580866,144.05,143.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775236437,422.0780866,144.14,144.0,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775236634,22.0580866,144.14,144.06,0.05127927]
["bitfinex-derivatives","SOLF0:USTF0",1749775236943,22.0580866,144.14,144.09,0.05312636]
["bitfinex-derivatives","SOLF0:USTF0",1749775237241,22.0580866,144.22,144.1,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775237432,22.0580866,144.25,144.15,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1749775237632,6.9293,144.22,144.19,0.04976794]
["bitfinex-derivatives","SOLF0:USTF0",1749775238028,422.0780866,144.27,144.19,0.04976794]
["bitfinex-derivatives","SOLF0:USTF0",1749775238336,227.6,144.26,144.22,0.04997814]
["bitfinex-derivatives","SOLF0:USTF0",1749775238535,22.0580866,144.24,144.23,0.0438574]
["bitfinex-derivatives","SOLF0:USTF0",1749775238737,22.0580866,144.25,144.22,0.05114001]
["bitfinex-derivatives","SOLF0:USTF0",1749775239046,400.02,144.27,144.22,0.05086764]
["bitfinex-derivatives","SOLF0:USTF0",1749775239444,22.0580866,144.23,144.22,0.05086764]
["bitfinex-derivatives","SOLF0:USTF0",1749775239638,400.02,144.27,144.22,0.05086764]
["bitfinex-derivatives","SOLF0:USTF0",1749775240140,399.88,144.37,144.22,0.05086764]
["bitfinex-derivatives","SOLF0:USTF0",1749775240343,6.9251,144.31,144.28,0.04893783]
["bitfinex-derivatives","SOLF0:USTF0",1749775240643,249.5580866,144.34,144.28,0.04934842]
["bitfinex-derivatives","SOLF0:USTF0",1749775240944,6.9247,144.32,144.3,0.05051766]
["bitfinex-derivatives","SOLF0:USTF0",1749775241141,22.0580866,144.31,144.3,0.04493942]
["bitfinex-derivatives","SOLF0:USTF0",1749775241541,28.9780866,144.31,144.22,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749775241739,22.0580866,144.25,144.15,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1749775242042,22.0580866,144.16,144.09,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749775242446,0.04493942,144.14,144.11,0.05165155]
["bitfinex-derivatives","SOLF0:USTF0",1749775243237,399.68,144.28,144.11,6.99165155]
["bitfinex-derivatives","SOLF0:USTF0",1749775243440,22.0580866,144.25,144.1,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775243644,22.0580866,144.14,144.05,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749775243944,227.36,144.24,144.05,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749775244147,22.0580866,144.18,144.13,0.0470807]
["bitfinex-derivatives","SOLF0:USTF0",1749775244348,22.0580866,144.18,144.06,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749775244349,22.0580866,144.18,144.14,0.05266893]
["bitfinex-derivatives","SOLF0:USTF0",1749775244538,22.0580866,144.18,144.06,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749775244738,227.3,144.2,144.06,24.3136866]
["bitfinex-derivatives","SOLF0:USTF0",1749775244943,22.0580866,144.18,144.06,24.3136866]
["bitfinex-derivatives","SOLF0:USTF0",1749775245147,22.0580866,144.18,144.12,0.05085224]
["bitfinex-derivatives","SOLF0:USTF0",1749775245342,22.0580866,144.15,144.12,0.05085224]
["bitfinex-derivatives","SOLF0:USTF0",1749775245546,399.68,144.28,144.12,0.05085224]
["bitfinex-derivatives","SOLF0:USTF0",1749775245547,22.0580866,144.18,144.12,0.04970757]
["bitfinex-derivatives","SOLF0:USTF0",1749775245750,227.3,144.22,144.14,0.05222993]
["bitfinex-derivatives","SOLF0:USTF0",1749775245952,22.0580866,144.2,144.17,0.04782253]
["bitfinex-derivatives","SOLF0:USTF0",1749775246249,22.0580866,144.2,144.17,0.04606633]
["bitfinex-derivatives","SOLF0:USTF0",1749775248150,22.0580866,144.2,144.05,24.3825866]
["bitfinex-derivatives","SOLF0:USTF0",1749775248151,6.94,144.2,144.05,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749775248349,22.0580866,144.07,143.85,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749775248541,22.0580866,144.18,143.85,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749775248542,22.0580866,144.02,143.89,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775248747,22.0580866,144.02,143.9,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749775248948,399.5,144.09,143.92,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775249149,22.0580866,144.07,143.95,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775249347,3.75e-06,144.02,143.99,0.046513]
["bitfinex-derivatives","SOLF0:USTF0",1749775249546,3.75e-06,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749775249947,3.75e-06,144.02,144.01,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749775250149,3.75e-06,144.02,144.01,35.9374866]
["bitfinex-derivatives","SOLF0:USTF0",1749775250551,3.75e-06,144.02,144.01,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749775250854,3.75e-06,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749775251651,3.75e-06,144.02,144.01,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749775253053,399.5,144.17,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749775253359,22.0580866,144.32,144.09,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775253360,22.0580866,144.21,144.09,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775253546,22.0580866,144.21,144.17,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749775253952,22.0580866,144.21,144.1,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749775254254,399.56,144.25,144.14,0.04875024]
["bitfinex-derivatives","SOLF0:USTF0",1749775254455,22.0580866,144.2,144.18,0.04985245]
["bitfinex-derivatives","SOLF0:USTF0",1749775256057,399.56,144.25,144.18,10.04985245]
["bitfinex-derivatives","SOLF0:USTF0",1749775256362,2397.38,144.38,144.18,10.04985245]
["bitfinex-derivatives","SOLF0:USTF0",1749775256363,22.0580866,144.29,144.18,10.04985245]
["bitfinex-derivatives","SOLF0:USTF0",1749775256657,22.0580866,144.29,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749775256658,249.2980866,144.29,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749775256957,6.9273,144.27,144.22,0.05195014]
["bitfinex-derivatives","SOLF0:USTF0",1749775257160,22.0580866,144.26,144.22,0.05195014]
["bitfinex-derivatives","SOLF0:USTF0",1749775258554,22.0580866,144.23,144.22,0.05195014]
["bitfinex-derivatives","SOLF0:USTF0",1749775258764,28.9868866,144.23,144.22,0.00605014]
["bitfinex-derivatives","SOLF0:USTF0",1749775259251,22.0580866,144.25,144.22,0.00605014]
["bitfinex-derivatives","SOLF0:USTF0",1749775259653,22.10594918,144.25,144.22,0.00605014]
["bitfinex-derivatives","SOLF0:USTF0",1749775259856,6.9288,144.23,144.22,0.00605014]
["bitfinex-derivatives","SOLF0:USTF0",1749775260259,6.94,144.23,144.18,9.9549762]
["bitfinex-derivatives","SOLF0:USTF0",1749775260455,227.2,144.28,144.18,9.9549762]
["bitfinex-derivatives","SOLF0:USTF0",1749775260757,6.9291,144.23,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749775261057,227.2,144.28,144.18,9.9549762]
["bitfinex-derivatives","SOLF0:USTF0",1749775261058,227.14,144.27,144.18,9.9549762]
["bitfinex-derivatives","SOLF0:USTF0",1749775261253,4.377e-05,144.24,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749775261457,22.0580866,144.32,144.18,9.9549762]
["bitfinex-derivatives","SOLF0:USTF0",1749775261662,399.5,144.33,144.23,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775261958,399.5,144.33,144.19,24.3855866]
["bitfinex-derivatives","SOLF0:USTF0",1749775262261,227.14,144.36,144.25,22.102112]
["bitfinex-derivatives","SOLF0:USTF0",1749775262459,22.0580866,144.38,144.29,0.04590832]
["bitfinex-derivatives","SOLF0:USTF0",1749775262762,421.4180866,144.41,144.32,0.0445922]
["bitfinex-derivatives","SOLF0:USTF0",1749775262957,15.0348696,144.52,144.35,0.04946951]
["bitfinex-derivatives","SOLF0:USTF0",1749775262958,399.36,144.5,144.35,0.04946951]
["bitfinex-derivatives","SOLF0:USTF0",1749775263152,22.0580866,144.49,144.41,0.0453508]
["bitfinex-derivatives","SOLF0:USTF0",1749775263355,227.1,144.48,144.44,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1749775263663,399.36,144.5,144.44,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1749775263664,227.08,144.49,144.44,0.04468985]
["bitfinex-derivatives","SOLF0:USTF0",1749775264551,227.08,144.49,144.44,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775264552,6.9182,144.45,144.44,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775264755,13.8382,144.45,144.44,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775265156,6.9182,144.45,144.44,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775265857,6.92,144.45,144.32,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749775266061,22.0580866,144.44,144.32,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749775266262,226.94,144.43,144.33,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775266661,226.94,144.45,144.36,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775267056,0.0497323,144.42,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749775267255,399.36,144.5,144.39,0.0449902]
["bitfinex-derivatives","SOLF0:USTF0",1749775267256,0.05020257,144.43,144.4,0.04831513]
["bitfinex-derivatives","SOLF0:USTF0",1749775267558,0.05020257,144.43,144.4,0.04917464]
["bitfinex-derivatives","SOLF0:USTF0",1749775267762,0.05020257,144.43,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749775268659,399.36,144.5,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749775268961,399.36,144.5,144.32,26.8441866]
["bitfinex-derivatives","SOLF0:USTF0",1749775268962,13.8158,144.67,144.42,32.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775269167,22.0580866,144.56,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749775269464,226.82,144.55,144.42,32.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775269764,233.7339,144.54,144.47,0.04464846]
["bitfinex-derivatives","SOLF0:USTF0",1749775269957,226.82,144.55,144.49,0.04669442]
["bitfinex-derivatives","SOLF0:USTF0",1749775270153,226.82,144.55,144.51,0.04918768]
["bitfinex-derivatives","SOLF0:USTF0",1749775270358,398.98,144.58,144.51,0.04918768]
["bitfinex-derivatives","SOLF0:USTF0",1749775270561,22.0580866,144.64,144.51,22.10727428]
["bitfinex-derivatives","SOLF0:USTF0",1749775270757,226.8,144.61,144.55,0.04868876]
["bitfinex-derivatives","SOLF0:USTF0",1749775270964,248.8580866,144.61,144.57,0.05092896]
["bitfinex-derivatives","SOLF0:USTF0",1749775271162,248.8580866,144.61,144.58,0.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1749775271359,22.0580866,144.61,144.58,0.04667963]
["bitfinex-derivatives","SOLF0:USTF0",1749775271664,6.9115,144.59,144.58,0.04667963]
["bitfinex-derivatives","SOLF0:USTF0",1749775271864,6.9115,144.59,144.58,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775272064,28.9780866,144.59,144.43,26.5292866]
["bitfinex-derivatives","SOLF0:USTF0",1749775272263,22.0580866,144.59,144.43,26.5292866]
["bitfinex-derivatives","SOLF0:USTF0",1749775272462,22.0580866,144.59,144.54,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749775272666,28.91072703,144.62,144.48,22.0580866]
["bitfinex-derivatives","SOLF0:USTF0",1749775272963,28.91072703,144.62,144.54,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1749775272964,0.04667963,144.56,144.54,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1749775273171,0.04667963,144.56,144.54,0.04978912]
["bitfinex-derivatives","SOLF0:USTF0",1749775273561,0.04667963,144.56,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749775274059,7.963e-05,144.56,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749775274458,7.963e-05,144.56,144.54,0.04978912]
["bitfinex-derivatives","SOLF0:USTF0",1749775274964,7.963e-05,144.56,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749775276570,7.963e-05,144.56,144.54,0.04978912]
["bitfinex-derivatives","SOLF0:USTF0",1749775277472,7.963e-05,144.56,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749775279364,7.963e-05,144.56,144.54,6.96368912]
["bitfinex-derivatives","SOLF0:USTF0",1749775279571,7.963e-05,144.56,144.54,0.04978912]
["bitfinex-derivatives","SOLF0:USTF0",1749775279866,7.963e-05,144.56,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749775280373,7.963e-05,144.56,144.55,16.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749775280762,2.006e-05,144.62,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749775284166,2.006e-05,144.62,144.6,0.04516351]
["bitfinex-derivatives","SOLF0:USTF0",1749775284971,2.006e-05,144.62,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749775287664,2.006e-05,144.62,144.61,28.79596728]
["bitfinex-derivatives","SOLF0:USTF0",1749775289074,2.006e-05,144.62,144.61,28.7840915]
["bitfinex-derivatives","SOLF0:USTF0",1749775290175,2.006e-05,144.62,144.6,0.04516351]
["bitfinex-derivatives","SOLF0:USTF0",1749775290769,2.006e-05,144.62,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749775292675,2.006e-05,144.62,144.61,16.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749775294574,398.44,144.74,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775294777,398.44,144.74,144.66,0.05331377]
["bitfinex-derivatives","SOLF0:USTF0",1749775295672,405.3447,144.74,144.68,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749775295871,398.44,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775296682,6.9052,144.73,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775297075,398.44,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775297275,6.9056,144.72,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775297576,21.90741215,144.73,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775297577,398.44,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775298673,21.90741215,144.73,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775299174,28.81261215,144.73,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775299679,427.25211215,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775299980,646.00741215,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775300176,652.91211215,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775300381,646.00741215,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775300772,427.25191215,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775301078,652.89191215,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775301776,624.08,144.74,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775301978,21.90741215,144.73,144.7,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1749775302470,28.82741215,144.73,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775302676,21.90741215,144.66,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775302875,21.90741215,144.71,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775303071,21.90741215,144.71,144.68,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749775303376,13.30996075,144.69,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775303588,13.30996075,144.65,144.64,0.05301005]
["bitfinex-derivatives","SOLF0:USTF0",1749775303779,13.30996075,144.65,144.64,0.01111005]
["bitfinex-derivatives","SOLF0:USTF0",1749775303977,6.95225952,144.66,144.64,0.01111005]
["bitfinex-derivatives","SOLF0:USTF0",1749775303978,0.04375952,144.66,144.64,0.01111005]
["bitfinex-derivatives","SOLF0:USTF0",1749775304181,13.30996075,144.65,144.64,0.01111005]
["bitfinex-derivatives","SOLF0:USTF0",1749775304372,20.21866075,144.65,144.64,0.01111005]
["bitfinex-derivatives","SOLF0:USTF0",1749775304576,13.30996075,144.65,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775304881,13.30996075,144.63,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775305076,13.30996075,144.63,144.61,16.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749775305279,225.44,144.62,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775305483,225.44,144.62,144.47,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749775305686,6.681e-05,144.56,144.53,0.04450917]
["bitfinex-derivatives","SOLF0:USTF0",1749775305875,225.44,144.62,144.5,21.90521489]
["bitfinex-derivatives","SOLF0:USTF0",1749775306582,0.04686957,144.57,144.55,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1749775306882,0.04686957,144.57,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749775307378,0.04686957,144.57,144.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775307981,0.04686957,144.57,144.56,16.913]
["bitfinex-derivatives","SOLF0:USTF0",1749775308182,0.04686957,144.57,144.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775308681,21.95208446,144.57,144.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775309483,28.86458446,144.57,144.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775309683,21.95208446,144.57,144.55,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1749775309886,21.90521489,144.5,144.39,21.90521489]
["bitfinex-derivatives","SOLF0:USTF0",1749775310088,21.90521489,144.5,144.41,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749775310591,21.90521489,144.5,144.47,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749775310788,21.95849763,144.5,144.47,0.0533057]
["bitfinex-derivatives","SOLF0:USTF0",1749775311388,28.87439763,144.5,144.47,10.0533057]
["bitfinex-derivatives","SOLF0:USTF0",1749775311588,21.95849763,144.5,144.47,10.0533057]
["bitfinex-derivatives","SOLF0:USTF0",1749775311982,21.90521489,144.48,144.35,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749775312188,21.90521489,144.48,144.26,8.374486]
["bitfinex-derivatives","SOLF0:USTF0",1749775312189,21.97695933,144.39,144.37,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749775312385,21.97695933,144.46,144.31,21.97695933]
["bitfinex-derivatives","SOLF0:USTF0",1749775312585,21.97695933,144.47,144.34,21.97695933]
["bitfinex-derivatives","SOLF0:USTF0",1749775313087,21.97695933,144.41,144.39,0.04850399]
["bitfinex-derivatives","SOLF0:USTF0",1749775313387,0.04728812,144.42,144.39,0.04850399]
["bitfinex-derivatives","SOLF0:USTF0",1749775313692,0.04728812,144.42,144.39,10.04850399]
["bitfinex-derivatives","SOLF0:USTF0",1749775313893,247.19695933,144.49,144.39,10.04850399]
["bitfinex-derivatives","SOLF0:USTF0",1749775313894,225.28,144.48,144.39,10.04850399]
["bitfinex-derivatives","SOLF0:USTF0",1749775314080,225.28,144.48,144.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775314391,21.97695933,144.52,144.4,21.97695933]
["bitfinex-derivatives","SOLF0:USTF0",1749775314790,21.97695933,144.52,144.41,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749775315094,0.0497304,144.48,144.45,0.05246657]
["bitfinex-derivatives","SOLF0:USTF0",1749775315481,0.0497304,144.48,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749775315986,398.14,144.54,144.45,0.05246657]
["bitfinex-derivatives","SOLF0:USTF0",1749775316191,398.14,144.54,144.45,21.97695933]
["bitfinex-derivatives","SOLF0:USTF0",1749775316384,21.97695933,144.58,144.45,21.97695933]
["bitfinex-derivatives","SOLF0:USTF0",1749775316585,247.13695933,144.6,144.45,21.97695933]
["bitfinex-derivatives","SOLF0:USTF0",1749775316786,225.18,144.61,144.45,21.97695933]
["bitfinex-derivatives","SOLF0:USTF0",1749775316988,0.04688068,144.54,144.52,0.04475933]
["bitfinex-derivatives","SOLF0:USTF0",1749775317287,0.04699488,144.54,144.52,0.04625117]
["bitfinex-derivatives","SOLF0:USTF0",1749775318183,0.04699488,144.54,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749775318393,225.1,144.61,144.52,0.04625117]
["bitfinex-derivatives","SOLF0:USTF0",1749775318688,398.38,144.62,144.5,21.91676525]
["bitfinex-derivatives","SOLF0:USTF0",1749775318995,398.38,144.62,144.51,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749775319492,398.38,144.62,144.55,0.04379331]
["bitfinex-derivatives","SOLF0:USTF0",1749775320593,21.8967678,144.67,144.55,0.04379331]
["bitfinex-derivatives","SOLF0:USTF0",1749775320791,225.0,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749775320992,225.0,144.66,144.63,6.95733716]
["bitfinex-derivatives","SOLF0:USTF0",1749775321390,21.8967678,144.67,144.63,0.04803716]
["bitfinex-derivatives","SOLF0:USTF0",1749775321585,224.96,144.66,144.63,0.00062376]
["bitfinex-derivatives","SOLF0:USTF0",1749775321784,420.2567678,144.7,144.63,0.00062376]
["bitfinex-derivatives","SOLF0:USTF0",1749775321990,398.36,144.7,144.63,0.00062376]
["bitfinex-derivatives","SOLF0:USTF0",1749775322488,0.04886659,144.68,144.63,0.00062376]
["bitfinex-derivatives","SOLF0:USTF0",1749775322687,224.86,144.75,144.63,21.89739156]
["bitfinex-derivatives","SOLF0:USTF0",1749775322895,21.8967678,144.78,144.63,21.8967678]
["bitfinex-derivatives","SOLF0:USTF0",1749775323296,224.84,144.77,144.63,21.8967678]
["bitfinex-derivatives","SOLF0:USTF0",1749775323492,224.84,144.77,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749775323691,224.84,144.77,144.63,21.8967678]
["bitfinex-derivatives","SOLF0:USTF0",1749775323692,21.8967678,144.78,144.73,0.04894786]
["bitfinex-derivatives","SOLF0:USTF0",1749775323894,224.8,144.77,144.74,0.04906441]
["bitfinex-derivatives","SOLF0:USTF0",1749775324094,6.903,144.77,144.74,0.0485498]
["bitfinex-derivatives","SOLF0:USTF0",1749775324686,246.6967678,144.78,144.74,0.0485498]
["bitfinex-derivatives","SOLF0:USTF0",1749775324892,21.8967678,144.75,144.74,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775325096,21.8967678,144.75,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749775325295,13.3039264,144.71,144.62,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749775325497,20.2087264,144.73,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749775325798,398.28,144.8,144.68,13.3039264]
["bitfinex-derivatives","SOLF0:USTF0",1749775325993,398.28,144.8,144.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775325994,398.28,144.8,144.69,13.3039264]
["bitfinex-derivatives","SOLF0:USTF0",1749775326294,0.0447857,144.74,144.73,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749775326492,0.0485498,144.75,144.72,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1749775326790,411.56412881,144.8,144.72,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1749775327191,398.28,144.8,144.72,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1749775327595,398.28,144.8,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749775327788,398.28,144.8,144.76,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1749775328789,405.1815,144.8,144.76,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1749775328993,398.28,144.8,144.76,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1749775329300,405.1819,144.8,144.76,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1749775329596,411.56412881,144.8,144.76,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1749775329792,6.9029,144.77,144.76,0.04802799]
["bitfinex-derivatives","SOLF0:USTF0",1749775329994,13.28412881,144.78,144.7,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749775330597,411.56412881,144.8,144.7,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749775330796,411.56412881,144.8,144.69,13.28412881]
["bitfinex-derivatives","SOLF0:USTF0",1749775330797,13.28412881,144.79,144.69,13.28412881]
["bitfinex-derivatives","SOLF0:USTF0",1749775331097,13.28412881,144.79,144.66,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749775331098,0.04658238,144.75,144.73,0.04847122]
["bitfinex-derivatives","SOLF0:USTF0",1749775331303,237.58412881,144.74,144.73,0.04847122]
["bitfinex-derivatives","SOLF0:USTF0",1749775331509,244.48852881,144.74,144.73,0.04847122]
["bitfinex-derivatives","SOLF0:USTF0",1749775331998,224.3,144.74,144.73,0.04847122]
["bitfinex-derivatives","SOLF0:USTF0",1749775332700,231.2044,144.74,144.73,0.04847122]
["bitfinex-derivatives","SOLF0:USTF0",1749775332898,0.04658238,144.75,144.73,0.04847122]
["bitfinex-derivatives","SOLF0:USTF0",1749775333899,622.4,144.8,144.73,0.04847122]
["bitfinex-derivatives","SOLF0:USTF0",1749775334094,398.28,144.8,144.73,0.04847122]
["bitfinex-derivatives","SOLF0:USTF0",1749775334809,398.28,144.8,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749775334999,137.7915,144.93,144.72,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749775335000,13.28412881,144.83,144.77,0.04424536]
["bitfinex-derivatives","SOLF0:USTF0",1749775335202,13.28412881,144.85,144.79,0.04724381]
["bitfinex-derivatives","SOLF0:USTF0",1749775335499,397.88,144.88,144.81,0.05099199]
["bitfinex-derivatives","SOLF0:USTF0",1749775335705,13.28412881,144.86,144.83,0.04792597]
["bitfinex-derivatives","SOLF0:USTF0",1749775335906,6.8992,144.85,144.83,0.04961527]
["bitfinex-derivatives","SOLF0:USTF0",1749775336201,13.28412881,144.86,144.83,0.04961527]
["bitfinex-derivatives","SOLF0:USTF0",1749775336407,20.18312881,144.86,144.83,0.04961527]
["bitfinex-derivatives","SOLF0:USTF0",1749775336700,13.28412881,144.86,144.83,0.04961527]
["bitfinex-derivatives","SOLF0:USTF0",1749775336897,13.28412881,144.84,144.76,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749775337199,13.28412881,144.84,144.76,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1749775337400,13.28412881,144.85,144.76,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1749775337713,237.14412881,144.85,144.76,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1749775337895,0.04583045,144.82,144.79,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1749775340303,0.04583045,144.82,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749775341308,0.04583045,144.82,144.79,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1749775341805,13.28412881,144.81,144.79,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1749775342008,236.80412881,144.81,144.79,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1749775342197,223.52,144.81,144.79,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1749775342405,0.04583045,144.82,144.79,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1749775343202,13.32995926,144.82,144.79,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1749775343805,13.28412881,144.8,144.79,0.04459801]
["bitfinex-derivatives","SOLF0:USTF0",1749775344002,13.28412881,144.8,144.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775344208,0.04583045,144.82,144.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775344209,13.28412881,144.77,144.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775344909,6.9044,144.74,144.66,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749775345206,0.04978693,144.71,144.69,0.05302818]
["bitfinex-derivatives","SOLF0:USTF0",1749775345404,0.0440558,144.71,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749775345596,0.0440558,144.71,144.69,0.05237293]
["bitfinex-derivatives","SOLF0:USTF0",1749775345597,13.30002087,144.81,144.69,20.2723938]
["bitfinex-derivatives","SOLF0:USTF0",1749775345801,13.30002087,144.81,144.71,13.30002087]
["bitfinex-derivatives","SOLF0:USTF0",1749775346000,20.20102087,144.81,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749775346409,20.20142087,144.81,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749775346606,0.04612373,144.8,144.77,0.05108537]
["bitfinex-derivatives","SOLF0:USTF0",1749775348110,0.04612373,144.8,144.78,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749775348302,0.04612373,144.8,144.77,0.05108537]
["bitfinex-derivatives","SOLF0:USTF0",1749775348610,0.04612373,144.8,144.78,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749775348806,0.04612373,144.8,144.77,0.05108537]
["bitfinex-derivatives","SOLF0:USTF0",1749775349203,0.04612373,144.8,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749775349608,2.373e-05,144.8,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749775353913,2.373e-05,144.8,144.79,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1749775357113,2.373e-05,144.8,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749775362013,2.373e-05,144.8,144.79,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1749775362316,6.8947,144.95,144.89,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749775362520,13.26916945,145.0,144.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775362820,13.26916945,144.92,144.8,27.07216945]
["bitfinex-derivatives","SOLF0:USTF0",1749775363024,13.26045664,144.96,144.85,13.26045664]
["bitfinex-derivatives","SOLF0:USTF0",1749775363318,13.26045664,144.96,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775363909,397.56,145.05,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775364113,13.26045664,145.0,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775364517,13.25618282,144.94,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775364713,13.25618282,144.92,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775364919,13.25618282,144.9,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775365124,13.26632635,144.93,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775365318,13.26632635,144.95,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775365716,13.26632635,144.93,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775366717,13.26632635,144.95,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775366915,24.83931615,145.08,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775366916,403.18531602,145.05,144.89,0.05035424]
["bitfinex-derivatives","SOLF0:USTF0",1749775367116,13.26632635,145.07,144.96,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1749775367332,397.44,145.13,144.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749775367515,13.26632635,145.05,145.0,0.04907517]
["bitfinex-derivatives","SOLF0:USTF0",1749775367713,13.26632635,145.05,145.01,0.04592585]
["bitfinex-derivatives","SOLF0:USTF0",1749775367920,13.26632635,145.05,145.02,0.05149026]
["bitfinex-derivatives","SOLF0:USTF0",1749775368120,227.36531602,145.12,145.02,0.04729598]
["bitfinex-derivatives","SOLF0:USTF0",1749775368321,227.36531602,145.12,144.89,16.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749775368322,13.26632635,145.03,144.89,16.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749775368524,13.26632635,145.01,144.95,0.05244235]
["bitfinex-derivatives","SOLF0:USTF0",1749775368716,1.20039323,145.1,144.97,0.04498949]
["bitfinex-derivatives","SOLF0:USTF0",1749775369022,1.20039323,145.1,145.02,0.05218816]
["bitfinex-derivatives","SOLF0:USTF0",1749775369226,13.26632635,145.07,145.05,0.04389672]
["bitfinex-derivatives","SOLF0:USTF0",1749775369612,20.16632635,145.07,145.05,0.04389672]
["bitfinex-derivatives","SOLF0:USTF0",1749775369812,20.16632635,145.07,144.89,16.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749775370015,13.26632635,145.04,144.89,16.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749775370224,13.26632635,145.05,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749775370418,13.26632635,145.05,144.94,13.26632635]
["bitfinex-derivatives","SOLF0:USTF0",1749775370725,13.26632635,145.06,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749775370913,13.26632635,145.06,145.03,0.04665081]
["bitfinex-derivatives","SOLF0:USTF0",1749775370914,0.04816718,145.06,145.03,0.04665081]
["bitfinex-derivatives","SOLF0:USTF0",1749775371723,0.04816718,145.06,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749775373124,0.04816718,145.06,145.03,0.04665081]
["bitfinex-derivatives","SOLF0:USTF0",1749775373516,0.04816718,145.06,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749775373921,0.04816718,145.06,145.03,0.04665081]
["bitfinex-derivatives","SOLF0:USTF0",1749775374326,13.23053152,145.11,145.03,0.04665081]
["bitfinex-derivatives","SOLF0:USTF0",1749775374520,13.23053152,145.11,144.98,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749775374521,221.24,145.21,145.0,13.23053152]
["bitfinex-derivatives","SOLF0:USTF0",1749775374723,221.24,145.21,145.1,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749775374724,13.23053152,145.12,145.1,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749775374922,1.19983451,145.19,145.02,13.23053152]
["bitfinex-derivatives","SOLF0:USTF0",1749775375123,13.23053152,145.13,145.02,13.23053152]
["bitfinex-derivatives","SOLF0:USTF0",1749775375322,13.23053152,145.13,145.06,0.04455019]
["bitfinex-derivatives","SOLF0:USTF0",1749775375517,13.23053152,145.11,145.06,0.04455019]
["bitfinex-derivatives","SOLF0:USTF0",1749775375723,13.23053152,145.11,145.0,13.23053152]
["bitfinex-derivatives","SOLF0:USTF0",1749775375724,13.23053152,145.11,145.07,0.04880962]
["bitfinex-derivatives","SOLF0:USTF0",1749775375923,13.23053152,145.11,145.08,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1749775376126,13.23053152,145.11,145.08,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1749775376430,13.23053152,145.11,145.08,6.93774297]
["bitfinex-derivatives","SOLF0:USTF0",1749775376633,1.19983451,145.19,145.08,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1749775376932,13.23053152,145.13,145.12,0.04523689]
["bitfinex-derivatives","SOLF0:USTF0",1749775377227,13.23053152,145.13,145.11,0.04351892]
["bitfinex-derivatives","SOLF0:USTF0",1749775377434,13.23053152,145.13,145.11,6.93770275]
["bitfinex-derivatives","SOLF0:USTF0",1749775377828,13.23053152,145.13,145.11,0.05120275]
["bitfinex-derivatives","SOLF0:USTF0",1749775378135,13.23053152,145.12,145.11,0.05120275]
["bitfinex-derivatives","SOLF0:USTF0",1749775378328,13.23053152,145.12,145.1,6.93908638]
["bitfinex-derivatives","SOLF0:USTF0",1749775379032,1.19983451,145.19,145.11,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749775379033,13.22646088,145.13,145.11,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749775379232,13.22646088,145.13,145.11,0.04601492]
["bitfinex-derivatives","SOLF0:USTF0",1749775379526,13.22646088,145.13,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749775379831,13.22646088,145.17,145.11,0.04601492]
["bitfinex-derivatives","SOLF0:USTF0",1749775380029,13.22646088,145.3,145.13,0.04648478]
["bitfinex-derivatives","SOLF0:USTF0",1749775380230,13.22646088,145.3,145.17,0.05132801]
["bitfinex-derivatives","SOLF0:USTF0",1749775380528,220.8,145.26,145.19,0.04658181]
["bitfinex-derivatives","SOLF0:USTF0",1749775380827,26.45292176,145.2,145.07,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1749775381019,13.22646088,145.09,145.01,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749775381225,13.22646088,145.07,145.06,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749775381430,13.22646088,145.07,145.05,0.04412487]
["bitfinex-derivatives","SOLF0:USTF0",1749775381629,13.22646088,145.06,145.0,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749775381930,13.22646088,145.02,144.9,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749775382131,13.22646088,145.1,144.9,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749775382132,13.22646088,144.98,144.91,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749775382619,13.22646088,144.98,144.96,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749775382824,13.27058575,144.98,144.93,0.04642412]
["bitfinex-derivatives","SOLF0:USTF0",1749775383021,13.22646088,144.94,144.93,0.04642412]
["bitfinex-derivatives","SOLF0:USTF0",1749775383228,13.26486581,144.94,144.93,0.04642412]
["bitfinex-derivatives","SOLF0:USTF0",1749775383426,0.04412487,144.95,144.93,0.04642412]
["bitfinex-derivatives","SOLF0:USTF0",1749775383733,0.04412487,144.95,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749775384233,6.8909,145.03,144.93,0.04642412]
["bitfinex-derivatives","SOLF0:USTF0",1749775384423,13.24959686,144.94,144.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775384623,13.24959686,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749775384828,13.24959686,144.94,144.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775385333,13.24959686,144.94,144.91,10.05065993]
["bitfinex-derivatives","SOLF0:USTF0",1749775385533,13.24959686,144.92,144.91,10.05065993]
["bitfinex-derivatives","SOLF0:USTF0",1749775385732,396.94,145.04,144.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775385929,13.24959686,145.0,144.96,0.04649578]
["bitfinex-derivatives","SOLF0:USTF0",1749775386135,13.24959686,144.97,144.96,0.04649578]
["bitfinex-derivatives","SOLF0:USTF0",1749775386737,13.24959686,144.97,144.96,6.94029578]
["bitfinex-derivatives","SOLF0:USTF0",1749775387331,13.24332265,145.01,144.96,0.04649578]
["bitfinex-derivatives","SOLF0:USTF0",1749775387625,397.04,145.12,144.97,0.04881726]
["bitfinex-derivatives","SOLF0:USTF0",1749775387829,13.24332265,145.06,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749775388025,13.24332265,145.08,145.04,0.04492069]
["bitfinex-derivatives","SOLF0:USTF0",1749775388336,13.24332265,145.08,145.05,0.04365394]
["bitfinex-derivatives","SOLF0:USTF0",1749775388337,6.8885,145.08,145.05,0.04365394]
["bitfinex-derivatives","SOLF0:USTF0",1749775388529,13.24332265,145.1,144.92,33.75032265]
["bitfinex-derivatives","SOLF0:USTF0",1749775388530,13.24332265,145.06,144.92,33.75032265]
["bitfinex-derivatives","SOLF0:USTF0",1749775388731,13.24332265,145.04,144.98,0.04968649]
["bitfinex-derivatives","SOLF0:USTF0",1749775389034,617.4,145.12,144.92,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1749775389035,13.23855134,145.08,145.0,0.04487277]
["bitfinex-derivatives","SOLF0:USTF0",1749775389235,13.23855134,145.1,145.03,0.04771155]
["bitfinex-derivatives","SOLF0:USTF0",1749775389433,410.26741391,145.12,145.05,0.04358848]
["bitfinex-derivatives","SOLF0:USTF0",1749775389736,410.26741391,145.12,145.07,0.04789374]
["bitfinex-derivatives","SOLF0:USTF0",1749775389937,6.884,145.17,145.07,0.04789374]
["bitfinex-derivatives","SOLF0:USTF0",1749775390133,397.06,145.2,145.11,0.04707726]
["bitfinex-derivatives","SOLF0:USTF0",1749775390334,13.22142091,145.18,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775390534,397.06,145.2,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775390535,410.28142091,145.2,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775391744,397.06,145.2,145.16,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749775392043,397.06,145.2,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775392044,410.28142091,145.2,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775392242,410.28142091,145.2,145.15,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749775392428,410.28142091,145.2,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775392429,417.16422091,145.2,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775392837,13.22142091,145.18,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775393042,13.22142091,145.18,145.15,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749775393244,397.06,145.2,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775393540,410.28142091,145.2,145.14,0.04549062]
["bitfinex-derivatives","SOLF0:USTF0",1749775393939,397.06,145.2,145.17,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749775394141,397.06,145.2,145.17,6.93569009]
["bitfinex-derivatives","SOLF0:USTF0",1749775394340,601.77632034,145.28,145.17,0.05209009]
["bitfinex-derivatives","SOLF0:USTF0",1749775394541,13.22142091,145.24,145.21,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1749775394936,219.88,145.25,145.21,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1749775395136,13.22142091,145.26,145.21,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1749775395337,219.86,145.25,145.21,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1749775395539,601.77632034,145.28,145.23,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749775395738,601.77632034,145.28,145.24,0.04555163]
["bitfinex-derivatives","SOLF0:USTF0",1749775395937,13.22142091,145.4,145.24,0.04555163]
["bitfinex-derivatives","SOLF0:USTF0",1749775395938,13.22142091,145.31,145.24,0.04555163]
["bitfinex-derivatives","SOLF0:USTF0",1749775396239,13.22142091,145.4,145.26,0.04386618]
["bitfinex-derivatives","SOLF0:USTF0",1749775396240,13.22142091,145.34,145.26,0.04386618]
["bitfinex-derivatives","SOLF0:USTF0",1749775396442,13.22142091,145.32,145.29,0.04709797]
["bitfinex-derivatives","SOLF0:USTF0",1749775396635,13.22142091,145.32,145.29,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1749775397043,13.22142091,145.3,145.29,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1749775397247,20.09912091,145.3,145.29,0.02657247]
["bitfinex-derivatives","SOLF0:USTF0",1749775397443,219.78,145.35,145.29,0.02657247]
["bitfinex-derivatives","SOLF0:USTF0",1749775397642,13.22142091,145.3,145.29,0.02657247]
["bitfinex-derivatives","SOLF0:USTF0",1749775397955,26.44284182,145.3,145.12,13.22142091]
["bitfinex-derivatives","SOLF0:USTF0",1749775398246,1.1980377,145.38,145.12,13.22142091]
["bitfinex-derivatives","SOLF0:USTF0",1749775398247,219.6,145.29,145.18,13.22142091]
["bitfinex-derivatives","SOLF0:USTF0",1749775398442,219.6,145.29,145.13,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749775398443,13.22142091,145.3,145.2,13.22142091]
["bitfinex-derivatives","SOLF0:USTF0",1749775398642,13.22142091,145.32,145.21,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749775398940,0.04645326,145.28,145.25,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1749775399445,0.04645326,145.28,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749775400535,0.04645326,145.28,145.26,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749775401246,0.04645326,145.28,145.25,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1749775402043,13.23626991,145.28,145.25,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1749775402247,0.04645326,145.28,145.25,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1749775402838,13.23626991,145.28,145.25,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1749775403243,0.04645326,145.28,145.25,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1749775403945,13.18981665,145.27,145.25,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1749775404449,0.04645326,145.28,145.25,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1749775406145,0.04645326,145.28,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749775406450,13.18981665,145.31,145.25,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1749775406650,13.18981665,145.27,145.24,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749775406847,13.18981665,145.27,145.17,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749775407155,13.18981665,145.27,145.24,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749775407343,219.0,145.34,145.2,13.18981665]
["bitfinex-derivatives","SOLF0:USTF0",1749775407538,13.18981665,145.32,145.22,13.18981665]
["bitfinex-derivatives","SOLF0:USTF0",1749775407744,6.8767,145.33,145.27,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749775408051,6.8767,145.33,145.29,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1749775408243,20.06601665,145.34,145.29,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1749775409147,1.1980377,145.38,145.29,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1749775409148,13.18981665,145.38,145.29,0.04439679]
["bitfinex-derivatives","SOLF0:USTF0",1749775409347,615.68,145.39,145.32,0.04629545]
["bitfinex-derivatives","SOLF0:USTF0",1749775409543,19.35811602,145.55,145.32,0.04629545]
["bitfinex-derivatives","SOLF0:USTF0",1749775409747,13.18981665,145.44,145.39,0.04777937]
["bitfinex-derivatives","SOLF0:USTF0",1749775409945,13.18981665,145.42,145.4,0.04361203]
["bitfinex-derivatives","SOLF0:USTF0",1749775410144,20.06191665,145.42,145.4,0.05166964]
["bitfinex-derivatives","SOLF0:USTF0",1749775410345,13.18981665,145.42,145.4,0.00460311]
["bitfinex-derivatives","SOLF0:USTF0",1749775410747,218.74,145.43,145.4,6.87740311]
["bitfinex-derivatives","SOLF0:USTF0",1749775410952,1.19725457,145.47,145.4,0.00460311]
["bitfinex-derivatives","SOLF0:USTF0",1749775411149,615.06,145.48,145.4,0.00460311]
["bitfinex-derivatives","SOLF0:USTF0",1749775411449,13.16862824,145.44,145.43,0.04527787]
["bitfinex-derivatives","SOLF0:USTF0",1749775411652,0.04705722,145.45,145.43,0.04527787]
["bitfinex-derivatives","SOLF0:USTF0",1749775412452,0.04705722,145.45,145.44,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749775413547,0.04705722,145.45,145.43,0.04527787]
["bitfinex-derivatives","SOLF0:USTF0",1749775413746,13.16811297,145.44,145.43,0.04527787]
["bitfinex-derivatives","SOLF0:USTF0",1749775414453,13.16811297,145.44,145.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775414646,13.16811297,145.41,145.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775415049,231.5352985,145.42,145.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775415252,0.05148752,145.42,145.4,16.91955736]
["bitfinex-derivatives","SOLF0:USTF0",1749775415559,0.05148752,145.42,145.4,10.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1749775416058,0.05148752,145.42,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749775417060,13.1752985,145.47,145.4,10.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1749775417261,13.1752985,145.45,145.4,10.04665736]
["bitfinex-derivatives","SOLF0:USTF0",1749775417559,13.1752985,145.45,145.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775417758,409.58276788,145.48,145.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775417960,0.04430605,145.45,145.44,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749775419055,0.04430605,145.45,145.43,0.05232393]
["bitfinex-derivatives","SOLF0:USTF0",1749775419556,0.04430605,145.45,145.44,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749775420152,0.04430605,145.45,145.43,6.92382393]
["bitfinex-derivatives","SOLF0:USTF0",1749775420359,0.04430605,145.45,145.43,0.05232393]
["bitfinex-derivatives","SOLF0:USTF0",1749775420865,13.20707393,145.45,145.43,0.05232393]
["bitfinex-derivatives","SOLF0:USTF0",1749775421558,0.04430605,145.45,145.43,0.05232393]
["bitfinex-derivatives","SOLF0:USTF0",1749775422062,13.16276788,145.44,145.43,0.00083641]
["bitfinex-derivatives","SOLF0:USTF0",1749775422656,13.16276788,145.44,145.43,6.87243641]
["bitfinex-derivatives","SOLF0:USTF0",1749775423160,0.04430605,145.45,145.44,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749775423467,0.04430605,145.45,145.43,0.00083641]
["bitfinex-derivatives","SOLF0:USTF0",1749775423667,13.16276788,145.44,145.43,0.00083641]
["bitfinex-derivatives","SOLF0:USTF0",1749775423868,13.16276788,145.44,145.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775424169,13.16276788,145.41,145.31,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749775424370,230.77408811,145.41,145.31,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749775424773,217.6,145.41,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749775425169,0.04682741,145.42,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749775425964,0.04682741,145.42,145.41,16.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749775427167,613.88,145.48,145.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775427473,2378.62,145.68,145.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775427474,13.17074269,145.51,145.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775428167,217.34,145.52,145.45,0.04372945]
["bitfinex-derivatives","SOLF0:USTF0",1749775428168,0.04447245,145.47,145.45,0.04372945]
["bitfinex-derivatives","SOLF0:USTF0",1749775428367,13.21521514,145.47,145.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775428575,20.04284269,145.42,145.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775428874,13.17074269,145.42,145.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749775429172,13.17074269,145.39,145.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749775429372,217.24,145.38,145.32,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749775429568,217.24,145.38,145.29,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1749775429769,0.04787933,145.36,145.34,0.04501715]
["bitfinex-derivatives","SOLF0:USTF0",1749775429965,13.17074269,145.43,145.34,0.04501715]
["bitfinex-derivatives","SOLF0:USTF0",1749775430268,395.98,145.48,145.35,13.17074269]
["bitfinex-derivatives","SOLF0:USTF0",1749775430473,13.17074269,145.44,145.34,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749775430673,20.04264269,145.43,145.34,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749775430874,6.8719,145.43,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749775431175,6.91922749,145.43,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775431365,0.04732749,145.43,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775432467,0.04732749,145.43,145.4,6.92442767]
["bitfinex-derivatives","SOLF0:USTF0",1749775432774,0.04732749,145.43,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775433163,6.91922749,145.43,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775434072,13.17074269,145.42,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775434278,0.04732749,145.43,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775434678,13.17074269,145.42,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775434882,13.17074269,145.41,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775435276,0.04732749,145.43,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775435482,13.17074269,145.42,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775435874,6.8725,145.41,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775436275,0.04732749,145.43,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775436570,13.17074269,145.41,145.4,0.05172767]
["bitfinex-derivatives","SOLF0:USTF0",1749775436972,13.17074269,145.41,145.34,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749775436973,33.22148538,145.41,145.34,16.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749775437176,8.52102645,145.35,145.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775437376,629.7620529,145.35,145.2,8.52102645]
["bitfinex-derivatives","SOLF0:USTF0",1749775437571,629.7620529,145.35,145.22,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749775437572,612.72,145.35,145.22,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749775437877,0.047772,145.3,145.27,0.0458701]
["bitfinex-derivatives","SOLF0:USTF0",1749775438080,0.047772,145.3,145.29,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749775439077,0.047772,145.3,145.29,16.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749775440276,612.72,145.35,145.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775440677,612.72,145.35,145.33,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749775440882,612.72,145.35,145.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775441079,13.18960123,145.38,145.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775441381,13.18960123,145.46,145.34,13.18960123]
["bitfinex-derivatives","SOLF0:USTF0",1749775441588,13.18960123,145.46,145.35,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749775441780,216.46,145.45,145.41,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749775442183,13.18960123,145.46,145.41,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749775442473,13.18960123,145.46,145.42,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1749775442474,216.44,145.45,145.42,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1749775442675,13.18960123,145.46,145.42,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1749775442876,6.8708,145.45,145.42,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1749775443081,13.18960123,145.44,145.42,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1749775443590,216.36,145.45,145.42,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1749775443885,216.36,145.45,145.42,0.0495767]
["bitfinex-derivatives","SOLF0:USTF0",1749775443886,13.18960123,145.44,145.42,0.0495767]
["bitfinex-derivatives","SOLF0:USTF0",1749775444079,13.18960123,145.44,145.42,0.00047696]
["bitfinex-derivatives","SOLF0:USTF0",1749775444279,13.18960123,145.44,145.35,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749775444491,20.06410123,145.37,145.33,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749775444691,216.28,145.36,145.31,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749775445190,625.50960123,145.41,145.31,15.46940123]
["bitfinex-derivatives","SOLF0:USTF0",1749775445393,0.05176012,145.37,145.35,0.04453842]
["bitfinex-derivatives","SOLF0:USTF0",1749775445693,6.8749,145.36,145.35,0.04453842]
["bitfinex-derivatives","SOLF0:USTF0",1749775445884,13.24136135,145.37,145.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775446077,13.18960123,145.34,145.32,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749775446278,216.16,145.34,145.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775446785,0.04462338,145.33,145.3,0.04742073]
["bitfinex-derivatives","SOLF0:USTF0",1749775447181,409.26960123,145.41,145.3,0.04742073]
["bitfinex-derivatives","SOLF0:USTF0",1749775447381,18.81491725,145.5,145.29,23.18960123]
["bitfinex-derivatives","SOLF0:USTF0",1749775447382,13.18960123,145.5,145.31,13.18960123]
["bitfinex-derivatives","SOLF0:USTF0",1749775447587,13.18960123,145.5,145.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775447588,13.18960123,145.43,145.33,13.18960123]
["bitfinex-derivatives","SOLF0:USTF0",1749775447784,13.18960123,145.41,145.34,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1749775448089,229.22960123,145.41,145.34,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1749775448289,13.24002939,145.39,145.36,0.04494138]
["bitfinex-derivatives","SOLF0:USTF0",1749775448584,0.05042816,145.39,145.36,0.04494138]
["bitfinex-derivatives","SOLF0:USTF0",1749775448788,0.05042816,145.39,145.38,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749775448987,0.05042816,145.39,145.36,0.04494138]
["bitfinex-derivatives","SOLF0:USTF0",1749775449686,0.05042816,145.39,145.36,6.91954138]
["bitfinex-derivatives","SOLF0:USTF0",1749775449890,0.05042816,145.39,145.36,0.04494138]
["bitfinex-derivatives","SOLF0:USTF0",1749775450281,0.05042816,145.39,145.37,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749775450581,0.05042816,145.39,145.36,0.04494138]
["bitfinex-derivatives","SOLF0:USTF0",1749775450789,396.06,145.49,145.36,0.04494138]
["bitfinex-derivatives","SOLF0:USTF0",1749775450790,20.06290123,145.4,145.36,0.04494138]
["bitfinex-derivatives","SOLF0:USTF0",1749775450986,13.18960123,145.38,145.3,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749775451285,20.06450123,145.36,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749775451484,13.18960123,145.36,145.3,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749775451687,215.84,145.4,145.32,0.04672456]
["bitfinex-derivatives","SOLF0:USTF0",1749775451890,215.84,145.4,145.31,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749775451891,6.8754,145.35,145.31,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749775452087,13.18960123,145.36,145.32,0.04459551]
["bitfinex-derivatives","SOLF0:USTF0",1749775452291,20.06460123,145.36,145.33,0.04803034]
["bitfinex-derivatives","SOLF0:USTF0",1749775452489,13.18960123,145.36,145.33,0.04803034]
["bitfinex-derivatives","SOLF0:USTF0",1749775452794,6.8758,145.34,145.33,0.04803034]
["bitfinex-derivatives","SOLF0:USTF0",1749775453004,20.06540123,145.34,145.33,0.04803034]
["bitfinex-derivatives","SOLF0:USTF0",1749775453388,20.06540123,145.34,145.33,10.04803034]
["bitfinex-derivatives","SOLF0:USTF0",1749775454385,13.18960123,145.34,145.33,10.04803034]
["bitfinex-derivatives","SOLF0:USTF0",1749775454585,396.08,145.39,145.33,10.04803034]
["bitfinex-derivatives","SOLF0:USTF0",1749775454790,13.18960123,145.43,145.33,10.04803034]
["bitfinex-derivatives","SOLF0:USTF0",1749775454996,20.06140123,145.43,145.37,0.04523025]
["bitfinex-derivatives","SOLF0:USTF0",1749775455191,13.18960123,145.43,145.37,0.04523025]
["bitfinex-derivatives","SOLF0:USTF0",1749775455396,6.8711,145.44,145.37,0.04523025]
["bitfinex-derivatives","SOLF0:USTF0",1749775455697,396.12,145.47,145.35,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749775455698,409.30960123,145.47,145.39,0.04338583]
["bitfinex-derivatives","SOLF0:USTF0",1749775455997,396.12,145.47,145.39,0.04338583]
["bitfinex-derivatives","SOLF0:USTF0",1749775456197,13.18960123,145.47,145.39,2.27148583]
["bitfinex-derivatives","SOLF0:USTF0",1749775456399,13.18960123,145.42,145.39,2.27148583]
["bitfinex-derivatives","SOLF0:USTF0",1749775456600,13.18960123,145.42,145.39,0.04606024]
["bitfinex-derivatives","SOLF0:USTF0",1749775456796,13.18960123,145.42,145.39,6.91936024]
["bitfinex-derivatives","SOLF0:USTF0",1749775456997,13.18960123,145.43,145.39,0.04606024]
["bitfinex-derivatives","SOLF0:USTF0",1749775457397,13.18960123,145.41,145.39,0.04606024]
["bitfinex-derivatives","SOLF0:USTF0",1749775457594,13.18960123,145.41,145.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775457795,215.46,145.44,145.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775457796,13.18960123,145.37,145.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775458100,20.06430123,145.37,145.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775458300,13.18960123,145.37,145.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775458693,20.06500123,145.35,145.34,0.04448778]
["bitfinex-derivatives","SOLF0:USTF0",1749775458894,13.18960123,145.35,145.33,10.04409731]
["bitfinex-derivatives","SOLF0:USTF0",1749775459094,215.32730724,145.36,145.33,10.04409731]
["bitfinex-derivatives","SOLF0:USTF0",1749775459294,215.32730724,145.36,145.34,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749775459699,0.04730724,145.36,145.33,10.04409731]
["bitfinex-derivatives","SOLF0:USTF0",1749775459894,0.04730724,145.36,145.34,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749775460298,0.04730724,145.36,145.33,10.04409731]
["bitfinex-derivatives","SOLF0:USTF0",1749775460902,0.04730724,145.36,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749775461100,0.04730724,145.36,145.33,10.04409731]
["bitfinex-derivatives","SOLF0:USTF0",1749775461302,13.18960123,145.34,145.33,10.04409731]
["bitfinex-derivatives","SOLF0:USTF0",1749775461501,20.06540123,145.34,145.33,10.04409731]
["bitfinex-derivatives","SOLF0:USTF0",1749775462706,6.8776,145.31,145.26,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749775462894,20.06720123,145.31,145.26,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749775463094,13.18960123,145.31,145.26,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749775463496,13.18960123,145.31,145.18,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749775463497,13.18960123,145.29,145.19,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749775463699,13.18960123,145.27,145.19,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749775463899,0.04457024,145.25,145.24,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749775464104,214.94,145.31,145.23,0.04653908]
["bitfinex-derivatives","SOLF0:USTF0",1749775464105,0.05211257,145.26,145.23,0.0464514]
["bitfinex-derivatives","SOLF0:USTF0",1749775464300,1.257e-05,145.26,145.23,0.0464514]
["bitfinex-derivatives","SOLF0:USTF0",1749775464609,13.18960123,145.31,145.23,0.0464514]
["bitfinex-derivatives","SOLF0:USTF0",1749775465009,13.18960123,145.31,145.23,10.0464514]
["bitfinex-derivatives","SOLF0:USTF0",1749775465413,0.03929197,145.28,145.23,10.0464514]
["bitfinex-derivatives","SOLF0:USTF0",1749775466508,13.2288932,145.28,145.23,10.0464514]
["bitfinex-derivatives","SOLF0:USTF0",1749775466810,13.18960123,145.24,145.23,10.0464514]
["bitfinex-derivatives","SOLF0:USTF0",1749775467005,13.18960123,145.24,145.19,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749775467006,20.07020123,145.24,145.19,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749775467216,13.18960123,145.2,145.12,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749775467615,13.18960123,145.2,145.19,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749775467803,13.18960123,145.2,145.12,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749775468011,0.04541829,145.17,145.15,0.04450845]
["bitfinex-derivatives","SOLF0:USTF0",1749775468208,0.05146145,145.17,145.15,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1749775468608,0.05146145,145.17,145.16,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749775469217,396.18,145.27,145.15,10.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1749775469414,13.18960123,145.25,145.15,23.18960123]
["bitfinex-derivatives","SOLF0:USTF0",1749775469915,396.18,145.27,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749775470113,13.18960123,145.29,145.19,13.18960123]
["bitfinex-derivatives","SOLF0:USTF0",1749775470312,0.03428193,145.25,145.23,0.04377425]
["bitfinex-derivatives","SOLF0:USTF0",1749775470514,13.22388316,145.25,145.23,0.04377425]
["bitfinex-derivatives","SOLF0:USTF0",1749775470918,13.22388316,145.25,145.24,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749775471120,8.193e-05,145.25,145.24,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749775472720,8.193e-05,145.25,145.24,13.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749775472934,13.18960123,145.39,145.34,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749775473219,13.18960123,145.39,145.24,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749775473220,13.18960123,145.39,145.28,13.18960123]
["bitfinex-derivatives","SOLF0:USTF0",1749775473429,13.18960123,145.37,145.29,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749775473927,13.18960123,145.37,145.32,0.04825226]
["bitfinex-derivatives","SOLF0:USTF0",1749775474119,13.18960123,145.37,145.34,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749775474319,13.18960123,145.37,145.32,0.04825226]
["bitfinex-derivatives","SOLF0:USTF0",1749775474626,13.18960123,145.35,145.32,0.04825226]
["bitfinex-derivatives","SOLF0:USTF0",1749775474822,13.18960123,145.35,145.32,0.04484523]
["bitfinex-derivatives","SOLF0:USTF0",1749775475127,6.8776,145.31,145.25,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749775475313,13.18960123,145.3,145.24,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749775475519,13.18960123,145.28,145.24,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749775475722,20.06820123,145.28,145.24,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749775476226,0.04484523,145.27,145.25,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749775477620,13.20283548,145.26,145.12,12.4508338]
["bitfinex-derivatives","SOLF0:USTF0",1749775477827,13.20283548,145.18,145.16,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749775478022,13.20283548,145.18,145.13,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749775478426,13.20283548,145.2,145.13,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749775478628,13.20283548,145.18,145.16,0.05029162]
["bitfinex-derivatives","SOLF0:USTF0",1749775478919,13.20283548,145.18,145.16,6.93070499]
["bitfinex-derivatives","SOLF0:USTF0",1749775478920,13.248425,145.18,145.16,6.93070499]
["bitfinex-derivatives","SOLF0:USTF0",1749775479323,13.248425,145.18,145.16,0.04680499]
["bitfinex-derivatives","SOLF0:USTF0",1749775480718,13.248425,145.18,145.17,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749775481128,13.248425,145.18,145.16,6.93100499]
["bitfinex-derivatives","SOLF0:USTF0",1749775481328,13.248425,145.18,145.16,0.04680499]
["bitfinex-derivatives","SOLF0:USTF0",1749775481726,0.04558952,145.18,145.17,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749775482029,13.20283548,145.23,145.16,0.04680499]
["bitfinex-derivatives","SOLF0:USTF0",1749775482324,213.72,145.25,145.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775482525,13.20283548,145.17,145.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775482725,13.20283548,145.17,145.11,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749775482926,13.20283548,145.12,145.06,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749775483121,0.0456343,145.1,145.08,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1749775483321,13.24846978,145.1,145.08,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1749775484730,13.24846978,145.1,145.08,10.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1749775484918,0.0456343,145.1,145.08,10.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1749775485528,0.0456343,145.1,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749775485719,13.20283548,145.15,145.08,10.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1749775485931,409.56283548,145.17,145.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775486124,396.36,145.17,145.09,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749775486626,396.5,145.26,145.09,15.53213548]
["bitfinex-derivatives","SOLF0:USTF0",1749775486827,13.20283548,145.18,145.16,0.05119592]
["bitfinex-derivatives","SOLF0:USTF0",1749775487135,6.8816,145.22,145.16,0.04991045]
["bitfinex-derivatives","SOLF0:USTF0",1749775487428,21.73814065,145.19,145.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749775487623,213.42,145.25,145.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749775487822,21.73814065,145.22,145.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749775488028,21.73814065,145.19,145.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749775488325,21.73814065,145.16,145.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749775488529,21.78633289,145.16,145.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749775488725,21.78633289,145.16,145.12,0.04966169]
["bitfinex-derivatives","SOLF0:USTF0",1749775488928,21.73814065,145.13,145.12,0.04966169]
["bitfinex-derivatives","SOLF0:USTF0",1749775489121,0.04819224,145.16,145.12,0.04966169]
["bitfinex-derivatives","SOLF0:USTF0",1749775489122,21.78633289,145.16,145.12,0.04966169]
["bitfinex-derivatives","SOLF0:USTF0",1749775490033,21.78633289,145.16,145.12,6.93556169]
["bitfinex-derivatives","SOLF0:USTF0",1749775490425,21.78633289,145.16,145.12,0.04966169]
["bitfinex-derivatives","SOLF0:USTF0",1749775490624,0.04819224,145.16,145.12,0.04966169]
["bitfinex-derivatives","SOLF0:USTF0",1749775492129,21.78633289,145.16,145.12,0.04966169]
["bitfinex-derivatives","SOLF0:USTF0",1749775492635,28.62384065,145.13,145.12,0.04966169]
["bitfinex-derivatives","SOLF0:USTF0",1749775492835,21.73814065,145.1,145.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775493132,213.02,145.1,145.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775493336,21.73814065,145.13,145.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775493530,212.98,145.15,145.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775493723,8.254e-05,145.13,145.1,0.04836349]
["bitfinex-derivatives","SOLF0:USTF0",1749775494134,8.254e-05,145.13,145.12,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749775494625,8.254e-05,145.13,145.12,13.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749775494826,8.254e-05,145.13,145.12,35.52434065]
["bitfinex-derivatives","SOLF0:USTF0",1749775495030,8.254e-05,145.13,145.12,13.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749775495432,8.254e-05,145.13,145.12,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749775495836,8.254e-05,145.13,145.11,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749775498337,8.254e-05,145.13,145.1,0.04836349]
["bitfinex-derivatives","SOLF0:USTF0",1749775498740,6.8867,145.11,145.1,0.04836349]
["bitfinex-derivatives","SOLF0:USTF0",1749775499037,6.8867,145.11,145.01,21.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775499038,396.62,145.11,144.84,34.55028968]
["bitfinex-derivatives","SOLF0:USTF0",1749775499239,21.73814065,145.08,144.89,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749775499441,396.62,145.11,144.89,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749775499442,21.73814065,145.05,144.89,21.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775499739,21.73814065,145.05,144.9,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749775499939,21.73814065,145.05,144.92,21.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775500241,0.04509465,145.0,144.97,0.048471]
["bitfinex-derivatives","SOLF0:USTF0",1749775500430,0.04872712,145.0,144.97,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749775500740,6.8928,144.98,144.97,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749775500936,6.8928,144.98,144.97,10.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749775501547,0.04872712,145.0,144.97,10.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1749775502337,418.51814065,145.09,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749775502533,418.51814065,145.09,144.97,31.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775502534,425.40614065,145.09,144.97,31.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775502740,21.73814065,145.06,144.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775502937,21.73814065,145.0,144.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775503336,0.05152757,145.0,144.97,10.04365629]
["bitfinex-derivatives","SOLF0:USTF0",1749775503736,396.78,145.09,144.97,38.68179694]
["bitfinex-derivatives","SOLF0:USTF0",1749775503938,396.78,145.09,144.97,31.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775504132,6.8863,145.12,145.0,21.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775504334,212.26,145.14,145.0,21.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775504335,233.99814065,145.14,145.01,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749775504752,418.51814065,145.17,145.06,0.04585239]
["bitfinex-derivatives","SOLF0:USTF0",1749775504935,396.78,145.17,145.1,0.04753168]
["bitfinex-derivatives","SOLF0:USTF0",1749775505450,21.73814065,145.14,145.1,0.04753168]
["bitfinex-derivatives","SOLF0:USTF0",1749775505637,418.51814065,145.17,145.1,0.04753168]
["bitfinex-derivatives","SOLF0:USTF0",1749775506042,21.73814065,145.2,145.1,0.04753168]
["bitfinex-derivatives","SOLF0:USTF0",1749775506248,21.73814065,145.28,145.06,21.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775506249,21.73814065,145.21,145.14,0.04506633]
["bitfinex-derivatives","SOLF0:USTF0",1749775506445,21.73814065,145.21,145.16,0.04837297]
["bitfinex-derivatives","SOLF0:USTF0",1749775506744,21.73814065,145.21,145.17,0.05144971]
["bitfinex-derivatives","SOLF0:USTF0",1749775506948,21.73814065,145.22,145.17,0.05144971]
["bitfinex-derivatives","SOLF0:USTF0",1749775507148,21.73814065,145.19,145.18,0.04355214]
["bitfinex-derivatives","SOLF0:USTF0",1749775507443,21.73814065,145.19,145.02,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749775507444,0.04451487,145.2,144.96,12.4508338]
["bitfinex-derivatives","SOLF0:USTF0",1749775507751,21.73814065,145.07,144.99,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749775507954,21.73814065,145.09,144.99,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749775508245,21.73814065,145.05,144.99,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749775508455,0.04451487,145.03,145.01,0.04403859]
["bitfinex-derivatives","SOLF0:USTF0",1749775508650,0.04451487,145.03,145.02,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749775508852,0.04451487,145.03,145.01,0.04403859]
["bitfinex-derivatives","SOLF0:USTF0",1749775509949,21.73814065,145.11,145.01,0.04403859]
["bitfinex-derivatives","SOLF0:USTF0",1749775510251,211.74,145.15,144.9,12.4508338]
["bitfinex-derivatives","SOLF0:USTF0",1749775510452,21.73814065,145.12,144.88,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749775510652,22.93832689,145.12,144.88,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749775510855,21.73814065,145.02,144.88,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749775511151,28.62794065,145.05,144.98,0.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1749775511347,28.62794065,145.05,145.0,0.04833295]
["bitfinex-derivatives","SOLF0:USTF0",1749775511348,21.73814065,145.05,145.0,0.04833295]
["bitfinex-derivatives","SOLF0:USTF0",1749775511947,211.66,145.11,145.0,0.04833295]
["bitfinex-derivatives","SOLF0:USTF0",1749775512157,211.66,145.11,145.04,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749775512452,6.8895,145.05,145.04,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749775512651,21.73814065,145.07,145.04,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749775513048,6.8894,145.06,145.04,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749775513250,21.73814065,145.07,145.04,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749775513445,21.73814065,145.1,145.04,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749775514548,21.73814065,145.1,145.04,6.93485229]
["bitfinex-derivatives","SOLF0:USTF0",1749775514749,21.73814065,145.1,145.04,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749775515048,396.7,145.13,145.04,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749775515049,418.43814065,145.13,145.04,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749775515249,21.73814065,145.16,145.07,0.04505025]
["bitfinex-derivatives","SOLF0:USTF0",1749775515552,396.78,145.21,145.1,0.04960327]
["bitfinex-derivatives","SOLF0:USTF0",1749775515748,396.78,145.21,145.14,0.04720848]
["bitfinex-derivatives","SOLF0:USTF0",1749775515947,396.78,145.21,145.16,0.04927427]
["bitfinex-derivatives","SOLF0:USTF0",1749775516154,396.78,145.21,145.17,0.04674502]
["bitfinex-derivatives","SOLF0:USTF0",1749775516453,396.78,145.21,145.18,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1749775516653,6.8829,145.19,145.18,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1749775517250,28.62064065,145.2,145.18,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1749775517451,21.73814065,145.2,145.18,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1749775517646,6.8829,145.19,145.18,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1749775518249,608.08,145.21,145.18,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1749775518458,21.73814065,145.24,145.18,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1749775518751,211.16,145.23,145.18,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1749775519651,397.89871861,145.29,145.18,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1749775519857,397.89871861,145.29,145.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775519858,21.73814065,145.26,145.22,0.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1749775520057,232.79814065,145.26,145.22,0.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1749775520256,21.73814065,145.26,145.22,6.92507435]
["bitfinex-derivatives","SOLF0:USTF0",1749775520460,21.73814065,145.26,145.22,0.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1749775520759,21.73814065,145.23,145.22,0.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1749775521358,211.06,145.27,145.22,0.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1749775521561,21.73814065,145.25,145.22,0.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1749775521857,21.73814065,145.26,145.22,0.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1749775522058,396.7,145.29,145.22,0.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1749775523262,396.7,145.29,145.25,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749775523459,396.7,145.29,145.26,0.05219726]
["bitfinex-derivatives","SOLF0:USTF0",1749775523659,21.73814065,145.31,145.26,0.05219726]
["bitfinex-derivatives","SOLF0:USTF0",1749775523956,210.76,145.3,145.26,0.05219726]
["bitfinex-derivatives","SOLF0:USTF0",1749775524155,21.73814065,145.32,145.26,0.05219726]
["bitfinex-derivatives","SOLF0:USTF0",1749775524354,396.56,145.37,145.28,0.04561404]
["bitfinex-derivatives","SOLF0:USTF0",1749775524554,21.73814065,145.36,145.31,0.04470796]
["bitfinex-derivatives","SOLF0:USTF0",1749775524860,403.4346,145.37,145.19,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749775524861,418.29814065,145.37,145.32,0.0490946]
["bitfinex-derivatives","SOLF0:USTF0",1749775525061,396.56,145.37,145.32,0.0490946]
["bitfinex-derivatives","SOLF0:USTF0",1749775525559,21.73814065,145.39,145.32,0.0490946]
["bitfinex-derivatives","SOLF0:USTF0",1749775525754,132.59985042,145.4,145.32,0.0490946]
["bitfinex-derivatives","SOLF0:USTF0",1749775526154,21.73814065,145.43,145.32,0.0490946]
["bitfinex-derivatives","SOLF0:USTF0",1749775526355,232.29814065,145.43,145.36,0.04359001]
["bitfinex-derivatives","SOLF0:USTF0",1749775526555,210.54,145.44,145.36,0.04359001]
["bitfinex-derivatives","SOLF0:USTF0",1749775526765,21.73814065,145.43,145.39,0.047559]
["bitfinex-derivatives","SOLF0:USTF0",1749775526957,21.73814065,145.4,145.29,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749775527161,21.73814065,145.4,145.33,0.04880023]
["bitfinex-derivatives","SOLF0:USTF0",1749775528060,210.54,145.44,145.33,0.04880023]
["bitfinex-derivatives","SOLF0:USTF0",1749775528261,21.73814065,145.43,145.37,0.04724444]
["bitfinex-derivatives","SOLF0:USTF0",1749775528467,396.56,145.45,145.37,0.04724444]
["bitfinex-derivatives","SOLF0:USTF0",1749775529061,396.56,145.45,145.42,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749775529273,396.56,145.45,145.42,6.92096032]
["bitfinex-derivatives","SOLF0:USTF0",1749775529461,21.73814065,145.44,145.42,0.04906032]
["bitfinex-derivatives","SOLF0:USTF0",1749775530075,28.60924065,145.44,145.42,0.04906032]
["bitfinex-derivatives","SOLF0:USTF0",1749775530270,21.78104065,145.44,145.34,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749775530475,396.56,145.45,145.34,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749775530671,418.29814065,145.45,145.34,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749775530869,396.56,145.45,145.34,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749775531076,396.56,145.45,145.35,21.73814065]
["bitfinex-derivatives","SOLF0:USTF0",1749775531276,396.56,145.45,145.41,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749775531679,0.04780445,145.44,145.42,0.04698308]
["bitfinex-derivatives","SOLF0:USTF0",1749775531880,0.04602359,145.44,145.42,0.04936905]
["bitfinex-derivatives","SOLF0:USTF0",1749775532579,0.04602359,145.44,145.42,10.04936905]
["bitfinex-derivatives","SOLF0:USTF0",1749775535283,209.76,145.45,145.42,10.04936905]
["bitfinex-derivatives","SOLF0:USTF0",1749775535583,21.73814065,145.5,145.42,10.04936905]
["bitfinex-derivatives","SOLF0:USTF0",1749775535884,216.5487,145.49,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775536180,21.73814065,145.47,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775536683,21.73814065,145.47,145.45,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749775536880,21.73814065,145.47,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775538686,216.3704,145.46,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775538889,209.5,145.46,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775539387,13.16748889,145.45,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775539988,209.5,145.46,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775540179,222.50748889,145.47,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775540375,13.16748889,145.49,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775540888,209.32,145.48,145.44,6.92097135]
["bitfinex-derivatives","SOLF0:USTF0",1749775541493,13.16748889,145.46,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775542196,6.8706,145.45,145.44,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1749775542380,13.2183483,145.46,145.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775542581,13.16748889,145.44,145.42,16.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749775542790,209.16,145.43,145.42,9.94960849]
["bitfinex-derivatives","SOLF0:USTF0",1749775543284,222.32748889,145.43,145.34,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749775543487,0.05175214,145.4,145.37,0.04751288]
["bitfinex-derivatives","SOLF0:USTF0",1749775543688,13.16748889,145.38,145.27,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749775543990,13.16748889,145.34,145.27,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749775544784,0.05191006,145.32,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749775545087,0.05191006,145.32,145.29,0.04747259]
["bitfinex-derivatives","SOLF0:USTF0",1749775545293,0.05191006,145.32,145.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775545892,0.05191006,145.32,145.31,16.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749775546188,13.21939895,145.32,145.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775546396,6.8775,145.31,145.29,0.04747259]
["bitfinex-derivatives","SOLF0:USTF0",1749775546579,222.06748889,145.3,145.29,0.04747259]
["bitfinex-derivatives","SOLF0:USTF0",1749775546981,208.9,145.3,145.29,0.04747259]
["bitfinex-derivatives","SOLF0:USTF0",1749775547190,0.05191006,145.32,145.29,0.04747259]
["bitfinex-derivatives","SOLF0:USTF0",1749775547389,0.05191006,145.32,145.31,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749775547390,1.006e-05,145.32,145.31,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749775547692,1.006e-05,145.32,145.29,0.04747259]
["bitfinex-derivatives","SOLF0:USTF0",1749775548187,13.16748889,145.31,145.29,10.04747259]
["bitfinex-derivatives","SOLF0:USTF0",1749775548988,20.04498889,145.31,145.26,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749775549286,208.82001006,145.32,145.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749775549287,13.16748889,145.29,145.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749775549489,13.16748889,145.27,145.25,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749775549989,0.05232748,145.27,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749775550687,0.05232748,145.27,145.26,16.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749775551583,0.05232748,145.27,145.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775551785,0.05232748,145.27,145.25,0.04480405]
["bitfinex-derivatives","SOLF0:USTF0",1749775552193,0.05232748,145.27,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749775552393,2.748e-05,145.27,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749775553589,2.748e-05,145.27,145.25,0.04480405]
["bitfinex-derivatives","SOLF0:USTF0",1749775553990,2.748e-05,145.27,145.25,6.92440405]
["bitfinex-derivatives","SOLF0:USTF0",1749775554389,2.748e-05,145.27,145.25,0.04480405]
["bitfinex-derivatives","SOLF0:USTF0",1749775554988,208.44,145.26,145.25,0.04480405]
["bitfinex-derivatives","SOLF0:USTF0",1749775555189,21.70687135,145.23,145.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749775556298,0.05188308,145.19,145.17,0.04663031]
["bitfinex-derivatives","SOLF0:USTF0",1749775556498,21.70687135,145.17,145.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775556694,0.04945892,145.16,145.14,0.0472497]
["bitfinex-derivatives","SOLF0:USTF0",1749775557191,0.04945892,145.16,145.14,6.9321497]
["bitfinex-derivatives","SOLF0:USTF0",1749775557391,0.04945892,145.16,145.14,0.0472497]
["bitfinex-derivatives","SOLF0:USTF0",1749775558093,0.04945892,145.16,145.15,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749775558298,0.04945892,145.16,145.14,0.0472497]
["bitfinex-derivatives","SOLF0:USTF0",1749775560298,396.36,145.15,144.99,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1749775560494,21.70687135,145.11,144.99,92.6866]
["bitfinex-derivatives","SOLF0:USTF0",1749775560697,21.70687135,145.05,144.93,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1749775560897,21.70687135,145.05,144.94,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749775561199,7.64e-05,145.01,144.98,0.04478201]
["bitfinex-derivatives","SOLF0:USTF0",1749775561398,7.64e-05,145.01,144.94,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749775561399,21.70687135,145.06,144.95,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749775561709,294.1,145.1,144.95,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749775561710,21.70687135,145.08,144.95,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749775561895,85.98,145.1,144.99,21.70687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775562198,690.4,145.15,145.02,21.70687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775562400,690.4,145.15,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749775562603,690.4,145.15,145.05,21.70687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775562906,2.931e-05,145.11,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749775563200,86.0,145.2,145.08,21.70687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775563903,130.78408941,145.21,145.06,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749775563904,396.54,145.23,145.13,0.04337924]
["bitfinex-derivatives","SOLF0:USTF0",1749775564103,396.54,145.23,145.11,21.70687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775564301,21.70687135,145.21,145.12,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749775564603,21.70687135,145.18,145.06,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749775564798,21.70687135,145.2,145.11,0.04566569]
["bitfinex-derivatives","SOLF0:USTF0",1749775565000,21.70687135,145.2,145.06,26.27657135]
["bitfinex-derivatives","SOLF0:USTF0",1749775565001,604.52,145.23,145.14,0.04743281]
["bitfinex-derivatives","SOLF0:USTF0",1749775565204,21.70687135,145.13,145.06,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749775565405,21.70687135,145.13,145.08,0.04549799]
["bitfinex-derivatives","SOLF0:USTF0",1749775565596,21.70687135,145.13,145.11,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749775565801,86.0,145.14,145.08,0.04549799]
["bitfinex-derivatives","SOLF0:USTF0",1749775566000,21.70687135,145.1,145.08,0.04549799]
["bitfinex-derivatives","SOLF0:USTF0",1749775566502,21.75098806,145.1,144.98,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749775566803,21.70687135,145.07,144.99,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749775567001,21.70687135,145.07,144.98,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749775567002,107.70687135,145.07,144.98,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749775567198,21.70687135,145.04,144.91,88.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749775567394,0.04549799,145.01,144.98,0.04996529]
["bitfinex-derivatives","SOLF0:USTF0",1749775567595,0.04549799,145.01,144.69,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775567596,21.70687135,144.97,144.69,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775567801,0.04420975,144.84,144.82,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1749775568001,0.04549799,144.84,144.82,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1749775568604,9.799e-05,144.84,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749775570303,9.799e-05,144.84,144.83,35.50687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775570502,396.66,144.94,144.93,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749775571601,396.66,144.94,144.92,0.04475876]
["bitfinex-derivatives","SOLF0:USTF0",1749775572401,396.66,144.94,144.92,10.04475876]
["bitfinex-derivatives","SOLF0:USTF0",1749775572714,396.66,144.94,144.93,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749775573097,396.66,144.94,144.92,10.04475876]
["bitfinex-derivatives","SOLF0:USTF0",1749775575104,418.36687135,144.94,144.92,10.04475876]
["bitfinex-derivatives","SOLF0:USTF0",1749775576406,418.36687135,144.94,144.92,16.94035876]
["bitfinex-derivatives","SOLF0:USTF0",1749775576603,396.66,144.94,144.92,10.04475876]
["bitfinex-derivatives","SOLF0:USTF0",1749775577104,207.38,144.93,144.92,16.94035876]
["bitfinex-derivatives","SOLF0:USTF0",1749775577306,418.80687135,145.02,144.92,10.04475876]
["bitfinex-derivatives","SOLF0:USTF0",1749775577504,134.34921589,145.2,144.96,0.05159101]
["bitfinex-derivatives","SOLF0:USTF0",1749775577505,207.32,145.01,144.96,0.05159101]
["bitfinex-derivatives","SOLF0:USTF0",1749775577705,21.70687135,144.98,144.97,0.04615618]
["bitfinex-derivatives","SOLF0:USTF0",1749775577912,21.70687135,144.98,144.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775578111,0.04438413,144.99,144.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775578112,21.70687135,144.95,144.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775578804,21.7505848,144.95,144.92,10.05066481]
["bitfinex-derivatives","SOLF0:USTF0",1749775579211,28.6505848,144.95,144.77,21.70687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775579415,21.70687135,144.89,144.8,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749775579713,207.24,144.88,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749775580211,207.29285757,144.88,144.85,6.94972368]
["bitfinex-derivatives","SOLF0:USTF0",1749775580407,207.29285757,144.88,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749775580604,207.29285757,144.88,144.85,0.05102368]
["bitfinex-derivatives","SOLF0:USTF0",1749775581005,21.70687135,144.86,144.85,0.05102368]
["bitfinex-derivatives","SOLF0:USTF0",1749775581806,21.70687135,144.86,144.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749775582008,21.70687135,144.81,144.64,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1749775582208,604.42,144.88,144.64,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1749775582209,397.18,144.88,144.7,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749775582407,21.70687135,144.84,144.79,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749775582712,21.70687135,144.84,144.71,24.05777135]
["bitfinex-derivatives","SOLF0:USTF0",1749775582915,0.05301282,144.79,144.76,0.04609672]
["bitfinex-derivatives","SOLF0:USTF0",1749775583217,0.05301282,144.79,144.78,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749775583508,0.05301282,144.79,144.76,0.04609672]
["bitfinex-derivatives","SOLF0:USTF0",1749775583704,21.70687135,144.74,144.55,21.70687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775583908,21.70687135,144.68,144.58,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1749775584118,207.04,144.67,144.58,23.89527135]
["bitfinex-derivatives","SOLF0:USTF0",1749775584315,86.18,144.7,144.58,23.89527135]
["bitfinex-derivatives","SOLF0:USTF0",1749775584316,207.02,144.7,144.58,23.89527135]
["bitfinex-derivatives","SOLF0:USTF0",1749775584617,0.04393151,144.65,144.63,0.0471943]
["bitfinex-derivatives","SOLF0:USTF0",1749775584917,207.02,144.7,144.63,0.0471943]
["bitfinex-derivatives","SOLF0:USTF0",1749775585302,207.02,144.7,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749775585715,207.02,144.7,144.59,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1749775585913,0.04919678,144.66,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749775586111,0.04919678,144.66,144.63,0.04669992]
["bitfinex-derivatives","SOLF0:USTF0",1749775586925,21.70687135,144.65,144.63,0.04669992]
["bitfinex-derivatives","SOLF0:USTF0",1749775587111,43.4137427,144.64,144.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775587309,21.70687135,144.62,144.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775587507,404.3876,144.68,144.6,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749775587715,206.9,144.68,144.56,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1749775587913,397.48,144.75,144.57,419.18687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775588121,397.48,144.75,144.65,0.05151546]
["bitfinex-derivatives","SOLF0:USTF0",1749775588413,397.48,144.75,144.61,21.70687135]
["bitfinex-derivatives","SOLF0:USTF0",1749775588414,206.84,144.74,144.62,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1749775588622,21.70687135,144.69,144.62,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1749775588916,21.70687135,144.66,144.57,397.48]
["bitfinex-derivatives","SOLF0:USTF0",1749775589117,0.05253464,144.63,144.6,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1749775589718,0.05253464,144.63,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749775589906,0.05253464,144.63,144.6,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1749775589907,313.12687135,144.7,144.6,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1749775590107,313.12687135,144.7,144.57,397.48]
["bitfinex-derivatives","SOLF0:USTF0",1749775590911,0.04998285,144.65,144.62,0.04535945]
["bitfinex-derivatives","SOLF0:USTF0",1749775591315,13.36219617,144.65,144.62,0.04535945]
["bitfinex-derivatives","SOLF0:USTF0",1749775591717,13.36219617,144.65,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749775591919,0.04998285,144.65,144.62,0.04535945]
["bitfinex-derivatives","SOLF0:USTF0",1749775592817,13.31221332,144.64,144.62,0.04535945]
["bitfinex-derivatives","SOLF0:USTF0",1749775593520,0.04998285,144.65,144.62,0.04535945]
["bitfinex-derivatives","SOLF0:USTF0",1749775593917,0.04998285,144.65,144.62,6.95525945]
["bitfinex-derivatives","SOLF0:USTF0",1749775594117,13.36219617,144.65,144.62,0.04535945]
["bitfinex-derivatives","SOLF0:USTF0",1749775594319,13.31221332,144.63,144.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775594526,206.56,144.64,144.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775594527,13.31221332,144.56,144.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775594724,84.68,144.62,144.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775594725,13.31221332,144.59,144.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775594923,13.31221332,144.59,144.46,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1749775594924,13.31221332,144.6,144.46,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1749775595123,97.99221332,144.62,144.48,15.60781332]
["bitfinex-derivatives","SOLF0:USTF0",1749775595314,0.04930323,144.56,144.54,0.05183729]
["bitfinex-derivatives","SOLF0:USTF0",1749775595515,397.74,144.64,144.52,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775595814,411.05221332,144.64,144.52,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775596218,404.649,144.64,144.52,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775596523,0.05074578,144.59,144.57,0.04833674]
["bitfinex-derivatives","SOLF0:USTF0",1749775596724,13.3629591,144.59,144.57,0.04833674]
["bitfinex-derivatives","SOLF0:USTF0",1749775596923,13.3629591,144.59,144.48,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749775596924,219.8029591,144.59,144.48,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749775597222,13.31221332,144.54,144.5,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749775597418,13.31221332,144.54,144.48,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749775597620,13.31221332,144.56,144.48,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749775598021,13.3564776,144.53,144.51,0.04928454]
["bitfinex-derivatives","SOLF0:USTF0",1749775598322,13.3564776,144.53,144.51,0.046444]
["bitfinex-derivatives","SOLF0:USTF0",1749775598323,13.36340622,144.53,144.51,0.046444]
["bitfinex-derivatives","SOLF0:USTF0",1749775598917,0.0511929,144.53,144.51,0.046444]
["bitfinex-derivatives","SOLF0:USTF0",1749775599427,0.0511929,144.53,144.52,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749775599626,13.31221332,144.57,144.51,0.046444]
["bitfinex-derivatives","SOLF0:USTF0",1749775600422,13.31221332,144.6,144.51,0.046444]
["bitfinex-derivatives","SOLF0:USTF0",1749775600721,482.46,144.64,144.54,0.04591634]
["bitfinex-derivatives","SOLF0:USTF0",1749775600722,0.05068082,144.57,144.54,0.04591634]
["bitfinex-derivatives","SOLF0:USTF0",1749775600920,13.31221332,144.62,144.54,0.04618772]
["bitfinex-derivatives","SOLF0:USTF0",1749775601227,13.31221332,144.62,144.58,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749775601526,13.31221332,144.59,144.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775601828,13.31221332,144.51,144.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775602018,0.0451704,144.5,144.47,0.05174142]
["bitfinex-derivatives","SOLF0:USTF0",1749775602727,0.0451704,144.5,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749775603421,13.31221332,144.55,144.47,0.05174142]
["bitfinex-derivatives","SOLF0:USTF0",1749775603622,13.31221332,144.55,144.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775603825,98.05221332,144.58,144.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775604019,13.31221332,144.58,144.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775604219,13.31221332,144.6,144.48,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775604415,13.31221332,144.6,144.53,0.04855747]
["bitfinex-derivatives","SOLF0:USTF0",1749775604623,84.74,144.61,144.53,0.04855747]
["bitfinex-derivatives","SOLF0:USTF0",1749775604819,84.74,144.61,144.58,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749775605019,13.31221332,144.65,144.58,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1749775605222,20.22081332,144.65,144.58,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1749775605430,13.31221332,144.62,144.58,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1749775605719,84.76,144.66,144.52,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749775605720,13.31221332,144.59,144.52,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749775605925,13.31221332,144.56,144.52,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749775606426,13.31221332,144.59,144.52,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749775606828,0.04716257,144.57,144.54,0.05219142]
["bitfinex-derivatives","SOLF0:USTF0",1749775607120,0.04716257,144.57,144.55,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749775607325,0.04716257,144.57,144.54,0.05219142]
["bitfinex-derivatives","SOLF0:USTF0",1749775607826,0.04716257,144.57,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749775608420,0.04716257,144.57,144.54,0.05219142]
["bitfinex-derivatives","SOLF0:USTF0",1749775608925,13.31221332,144.61,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749775609325,13.31221332,144.61,144.52,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749775609730,20.22271332,144.61,144.52,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749775609928,20.22271332,144.61,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749775610123,13.31221332,144.61,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749775610429,496.19221332,144.62,144.55,0.04435984]
["bitfinex-derivatives","SOLF0:USTF0",1749775610726,13.31221332,144.65,144.55,0.04435984]
["bitfinex-derivatives","SOLF0:USTF0",1749775610926,218.97221332,144.65,144.59,0.04435211]
["bitfinex-derivatives","SOLF0:USTF0",1749775611120,13.31221332,144.65,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749775611319,13.31221332,144.66,144.62,0.04947232]
["bitfinex-derivatives","SOLF0:USTF0",1749775611519,13.31221332,144.66,144.53,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775611520,218.93221332,144.66,144.63,0.04974374]
["bitfinex-derivatives","SOLF0:USTF0",1749775611719,218.93221332,144.66,144.63,0.04993926]
["bitfinex-derivatives","SOLF0:USTF0",1749775611917,290.36,144.67,144.63,0.04993926]
["bitfinex-derivatives","SOLF0:USTF0",1749775612528,84.76,144.67,144.63,0.04993926]
["bitfinex-derivatives","SOLF0:USTF0",1749775613721,11.3641937,144.96,144.63,0.04993926]
["bitfinex-derivatives","SOLF0:USTF0",1749775613722,84.76,144.72,144.63,0.04993926]
["bitfinex-derivatives","SOLF0:USTF0",1749775613923,205.42,144.75,144.66,0.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1749775614123,205.42,144.75,144.64,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775614124,205.42,144.75,144.65,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1749775614327,98.07221332,144.77,144.66,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775614523,13.31221332,144.75,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775614723,13.31221332,144.71,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775615329,290.18,144.77,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775615330,13.31221332,144.75,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775615517,20.21631332,144.75,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775615723,13.31221332,144.75,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775616026,205.32,144.74,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775616325,13.31221332,144.76,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775616731,13.31221332,144.74,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775616926,13.31221332,144.72,144.7,0.04451555]
["bitfinex-derivatives","SOLF0:USTF0",1749775617127,13.31221332,144.72,144.65,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749775617328,13.31221332,144.72,144.65,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1749775617530,13.31221332,144.74,144.65,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1749775618036,218.41221332,144.74,144.65,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1749775618225,0.04451555,144.71,144.68,6.9548046]
["bitfinex-derivatives","SOLF0:USTF0",1749775618424,0.04451555,144.71,144.68,0.0479046]
["bitfinex-derivatives","SOLF0:USTF0",1749775619428,13.35672887,144.71,144.68,0.0479046]
["bitfinex-derivatives","SOLF0:USTF0",1749775620330,0.04451555,144.71,144.68,0.0479046]
["bitfinex-derivatives","SOLF0:USTF0",1749775620525,13.31221332,144.75,144.68,0.0479046]
["bitfinex-derivatives","SOLF0:USTF0",1749775620726,83.14,144.76,144.68,0.0479046]
["bitfinex-derivatives","SOLF0:USTF0",1749775620927,13.31221332,144.75,144.68,0.0479046]
["bitfinex-derivatives","SOLF0:USTF0",1749775621130,13.31221332,144.71,144.68,0.0479046]
["bitfinex-derivatives","SOLF0:USTF0",1749775621329,96.45221332,144.76,144.68,0.0479046]
["bitfinex-derivatives","SOLF0:USTF0",1749775621724,83.14,144.76,144.68,0.0479046]
["bitfinex-derivatives","SOLF0:USTF0",1749775622031,26.62442664,144.7,144.62,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749775622227,204.78,144.69,144.62,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749775622631,13.31221332,144.68,144.62,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749775622833,13.35867246,144.66,144.64,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1749775623029,13.35867246,144.66,144.64,0.04927967]
["bitfinex-derivatives","SOLF0:USTF0",1749775623030,13.36011792,144.66,144.64,0.04927967]
["bitfinex-derivatives","SOLF0:USTF0",1749775623529,218.02011792,144.66,144.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775623723,13.31221332,144.63,144.62,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749775624124,13.31221332,144.63,144.52,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749775624330,13.31221332,144.6,144.52,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749775624539,1.468e-05,144.57,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749775624736,13.31221332,144.69,144.56,20.23221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775624929,13.31221332,144.69,144.53,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749775624930,13.31221332,144.71,144.59,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775625332,13.31221332,144.68,144.57,98.74341332]
["bitfinex-derivatives","SOLF0:USTF0",1749775625531,13.31221332,144.68,144.65,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749775625730,13.35922425,144.68,144.65,0.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1749775626127,13.35922425,144.68,144.65,10.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1749775626836,13.31221332,144.66,144.65,10.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1749775627739,0.04701093,144.68,144.65,10.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1749775627933,13.35922425,144.68,144.65,10.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1749775628133,13.35922425,144.68,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749775628332,0.04701093,144.68,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749775628935,1.093e-05,144.68,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749775629237,1.093e-05,144.68,144.67,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749775629538,1.093e-05,144.68,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749775630040,13.31221332,144.75,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749775630237,481.06,144.78,144.67,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749775630533,13.31221332,144.77,144.67,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749775630741,287.5245,144.84,144.67,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749775630742,13.31221332,144.74,144.67,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749775631038,13.31221332,144.74,144.69,0.04773445]
["bitfinex-derivatives","SOLF0:USTF0",1749775631726,83.12,144.77,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749775631929,13.31221332,144.75,144.73,0.05171035]
["bitfinex-derivatives","SOLF0:USTF0",1749775632232,13.31221332,144.79,144.73,0.05171035]
["bitfinex-derivatives","SOLF0:USTF0",1749775632434,13.31221332,144.8,144.75,0.04755366]
["bitfinex-derivatives","SOLF0:USTF0",1749775632636,13.31221332,144.74,144.67,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749775632830,13.31221332,144.7,144.69,0.04663508]
["bitfinex-derivatives","SOLF0:USTF0",1749775633036,13.31221332,144.7,144.68,0.0482264]
["bitfinex-derivatives","SOLF0:USTF0",1749775633431,204.1645,144.74,144.68,0.0482264]
["bitfinex-derivatives","SOLF0:USTF0",1749775633631,13.31221332,144.72,144.68,0.0482264]
["bitfinex-derivatives","SOLF0:USTF0",1749775634640,13.31221332,144.7,144.68,0.0482264]
["bitfinex-derivatives","SOLF0:USTF0",1749775635736,13.31221332,144.72,144.68,0.0482264]
["bitfinex-derivatives","SOLF0:USTF0",1749775636136,83.12,144.75,144.68,0.0482264]
["bitfinex-derivatives","SOLF0:USTF0",1749775636337,96.43221332,144.75,144.68,0.0482264]
["bitfinex-derivatives","SOLF0:USTF0",1749775636542,397.92,144.78,144.68,0.0482264]
["bitfinex-derivatives","SOLF0:USTF0",1749775636543,411.23221332,144.78,144.68,0.0482264]
["bitfinex-derivatives","SOLF0:USTF0",1749775636837,411.23221332,144.78,144.72,0.0517735]
["bitfinex-derivatives","SOLF0:USTF0",1749775637538,83.12,144.8,144.72,0.0517735]
["bitfinex-derivatives","SOLF0:USTF0",1749775637844,83.12,144.8,144.75,0.04576821]
["bitfinex-derivatives","SOLF0:USTF0",1749775637845,96.43221332,144.8,144.75,0.04576821]
["bitfinex-derivatives","SOLF0:USTF0",1749775638141,13.31221332,144.76,144.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775638338,96.43221332,144.8,144.73,0.0485998]
["bitfinex-derivatives","SOLF0:USTF0",1749775638339,13.31221332,144.74,144.73,0.0485998]
["bitfinex-derivatives","SOLF0:USTF0",1749775638842,13.31221332,144.77,144.73,0.0485998]
["bitfinex-derivatives","SOLF0:USTF0",1749775639228,13.31221332,144.79,144.73,0.0485998]
["bitfinex-derivatives","SOLF0:USTF0",1749775639634,398.1943,144.85,144.73,0.0485998]
["bitfinex-derivatives","SOLF0:USTF0",1749775639635,13.31221332,144.82,144.73,0.0485998]
["bitfinex-derivatives","SOLF0:USTF0",1749775639834,494.60651332,144.85,144.76,0.05206453]
["bitfinex-derivatives","SOLF0:USTF0",1749775640032,13.31221332,144.89,144.79,0.04961206]
["bitfinex-derivatives","SOLF0:USTF0",1749775640336,13.31221332,144.9,144.83,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1749775641347,13.31221332,144.88,144.83,0.04488126]
["bitfinex-derivatives","SOLF0:USTF0",1749775641544,13.31221332,144.86,144.84,0.05047009]
["bitfinex-derivatives","SOLF0:USTF0",1749775641740,13.31221332,144.86,144.84,0.05097833]
["bitfinex-derivatives","SOLF0:USTF0",1749775642539,13.31221332,144.88,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749775642741,13.31221332,144.88,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775642933,13.31221332,144.86,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775643136,0.1643,144.91,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775643137,13.31221332,144.89,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775643339,0.1643,144.91,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775643340,13.47651332,144.91,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775643637,96.41221332,144.92,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775644741,13.31221332,144.9,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775645240,83.1,144.92,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775645442,13.31221332,144.91,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775645637,13.31221332,144.89,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775645839,13.31221332,144.87,144.85,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1749775647640,81.44,144.86,144.76,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749775647838,13.31221332,144.82,144.76,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749775648043,13.31221332,144.8,144.7,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1749775648346,0.1645,144.85,144.71,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1749775648544,13.31221332,144.79,144.71,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1749775648940,0.04365571,144.77,144.75,0.0449091]
["bitfinex-derivatives","SOLF0:USTF0",1749775650751,0.1645,144.85,144.75,0.0449091]
["bitfinex-derivatives","SOLF0:USTF0",1749775650752,81.44,144.85,144.75,0.0449091]
["bitfinex-derivatives","SOLF0:USTF0",1749775651053,27.09621332,145.0,144.76,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775651054,13.31221332,144.88,144.76,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775651456,81.44,144.9,144.79,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775651652,81.44,144.9,144.8,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749775651850,81.44,144.9,144.83,0.04753746]
["bitfinex-derivatives","SOLF0:USTF0",1749775652059,13.31221332,144.89,144.83,0.04753746]
["bitfinex-derivatives","SOLF0:USTF0",1749775652568,13.31221332,144.89,144.83,10.04753746]
["bitfinex-derivatives","SOLF0:USTF0",1749775653368,411.09541332,144.93,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749775653557,410.93221332,144.93,144.9,0.04480417]
["bitfinex-derivatives","SOLF0:USTF0",1749775654367,81.42,144.95,144.9,0.04480417]
["bitfinex-derivatives","SOLF0:USTF0",1749775654670,81.42,145.0,144.9,0.04480417]
["bitfinex-derivatives","SOLF0:USTF0",1749775654864,13.31221332,145.01,144.94,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1749775655476,13.31221332,144.99,144.94,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1749775655668,13.31221332,144.99,144.95,0.05045163]
["bitfinex-derivatives","SOLF0:USTF0",1749775655974,81.42,145.03,144.98,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749775656166,296.89221332,145.03,144.99,0.05115352]
["bitfinex-derivatives","SOLF0:USTF0",1749775656362,94.73221332,145.03,144.99,0.05115352]
["bitfinex-derivatives","SOLF0:USTF0",1749775657074,81.42,145.03,144.99,0.05115352]
["bitfinex-derivatives","SOLF0:USTF0",1749775657261,410.87221332,145.06,144.99,0.05115352]
["bitfinex-derivatives","SOLF0:USTF0",1749775658074,13.31221332,145.04,144.99,0.05115352]
["bitfinex-derivatives","SOLF0:USTF0",1749775658271,13.31221332,145.04,145.01,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749775658475,397.56,145.06,144.99,0.05115352]
["bitfinex-derivatives","SOLF0:USTF0",1749775658675,81.4,145.08,144.99,13.36336684]
["bitfinex-derivatives","SOLF0:USTF0",1749775658972,13.31221332,145.1,145.02,0.04976324]
["bitfinex-derivatives","SOLF0:USTF0",1749775659174,478.7,145.13,145.02,13.36197656]
["bitfinex-derivatives","SOLF0:USTF0",1749775659366,478.7,145.13,145.06,0.04692295]
["bitfinex-derivatives","SOLF0:USTF0",1749775659567,81.38,145.13,145.06,0.04692295]
["bitfinex-derivatives","SOLF0:USTF0",1749775659768,13.31221332,145.1,145.06,0.04692295]
["bitfinex-derivatives","SOLF0:USTF0",1749775660276,215.11221332,145.1,145.06,0.04692295]
["bitfinex-derivatives","SOLF0:USTF0",1749775660574,13.31221332,145.08,145.06,0.04692295]
["bitfinex-derivatives","SOLF0:USTF0",1749775660777,13.31221332,145.08,144.96,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1749775661573,13.31221332,145.06,144.96,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1749775661877,0.05128051,145.02,145.0,0.04658511]
["bitfinex-derivatives","SOLF0:USTF0",1749775663668,8.051e-05,145.02,145.0,0.04658511]
["bitfinex-derivatives","SOLF0:USTF0",1749775663873,8.051e-05,145.02,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749775664179,8.051e-05,145.02,145.0,0.04658511]
["bitfinex-derivatives","SOLF0:USTF0",1749775664374,8.051e-05,145.02,145.01,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749775667669,8.051e-05,145.02,145.01,16.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749775668976,8.051e-05,145.02,145.01,28.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749775669180,8.051e-05,145.02,145.01,41.62511332]
["bitfinex-derivatives","SOLF0:USTF0",1749775669585,8.051e-05,145.02,145.01,21.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749775670083,8.051e-05,145.02,145.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775670676,8.051e-05,145.02,145.01,16.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749775671079,8.051e-05,145.02,145.01,30.20361332]
["bitfinex-derivatives","SOLF0:USTF0",1749775671283,8.051e-05,145.02,145.01,39.27661332]
["bitfinex-derivatives","SOLF0:USTF0",1749775671675,81.3,145.13,145.01,32.38521332]
["bitfinex-derivatives","SOLF0:USTF0",1749775671881,81.3,145.13,145.05,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775672087,13.31221332,145.16,145.06,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749775673090,20.19651332,145.16,145.1,0.04440819]
["bitfinex-derivatives","SOLF0:USTF0",1749775673990,20.19741332,145.14,145.1,0.04440819]
["bitfinex-derivatives","SOLF0:USTF0",1749775674289,0.2707,145.17,145.02,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1749775674490,13.31221332,145.12,145.03,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749775674787,13.31221332,145.14,145.03,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749775675385,0.04845738,145.1,145.07,0.04999046]
["bitfinex-derivatives","SOLF0:USTF0",1749775675783,0.04845738,145.1,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749775675988,0.04845738,145.1,145.07,0.04999046]
["bitfinex-derivatives","SOLF0:USTF0",1749775676383,0.04845738,145.1,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749775677784,13.31221332,145.17,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749775677982,491.65221332,145.18,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749775678180,491.65221332,145.18,145.03,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749775678181,134.34921589,145.2,145.1,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775678585,134.34921589,145.2,145.11,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749775678786,134.34921589,145.2,145.14,0.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775679087,147.66142921,145.2,145.14,0.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775679291,13.31221332,145.18,145.14,0.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775680088,13.31221332,145.18,145.14,6.93313158]
["bitfinex-derivatives","SOLF0:USTF0",1749775680301,13.31221332,145.19,145.14,6.93313158]
["bitfinex-derivatives","SOLF0:USTF0",1749775680485,13.31221332,145.19,145.14,0.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775680680,134.34921589,145.2,145.14,0.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775681689,134.34921589,145.2,145.16,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749775681890,134.34921589,145.2,145.14,0.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775682393,13.31221332,145.16,145.14,0.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775682580,13.31221332,145.16,145.14,10.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775682784,134.34921589,145.2,145.14,10.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775682785,13.31221332,145.19,145.14,10.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775682980,134.34921589,145.2,145.14,10.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775683284,134.34921589,145.2,145.16,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749775683486,13.31221332,145.19,145.14,10.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775683888,134.34921589,145.2,145.14,10.04823158]
["bitfinex-derivatives","SOLF0:USTF0",1749775684294,134.34921589,145.2,145.19,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749775684594,13.31221332,145.21,145.19,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749775684987,13.31221332,145.21,145.2,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749775685192,79.62,145.23,145.18,0.04864512]
["bitfinex-derivatives","SOLF0:USTF0",1749775685690,396.84,145.25,145.18,0.04864512]
["bitfinex-derivatives","SOLF0:USTF0",1749775686996,279.12,145.28,145.18,0.04864512]
["bitfinex-derivatives","SOLF0:USTF0",1749775687192,79.58,145.28,145.23,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749775687494,13.31221332,145.25,145.22,0.05061081]
["bitfinex-derivatives","SOLF0:USTF0",1749775687694,13.31221332,145.23,145.15,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749775688088,13.31221332,145.23,145.15,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749775688493,13.31221332,145.23,145.18,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749775688790,0.05266795,145.22,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775689898,13.31221332,145.21,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775690191,206.1423,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775690392,199.26,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775692090,79.63266795,145.22,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775692293,0.05266795,145.22,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775692599,0.05266795,145.22,145.2,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749775692798,0.05266795,145.22,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775693995,13.31221332,145.21,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775694393,7.81627799,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775694597,7.81619833,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775694799,4.8809672,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775695004,7.81578343,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775695199,4.88121131,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775695500,7.81617236,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775695796,7.81617927,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775695992,7.81654105,145.2,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775696193,13.36488127,145.22,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775697495,0.05266795,145.22,145.19,0.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775697700,0.05266795,145.22,145.19,10.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775698102,0.05266795,145.22,145.2,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749775698298,0.05266795,145.22,145.19,10.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775699109,92.87221332,145.21,145.19,10.05139563]
["bitfinex-derivatives","SOLF0:USTF0",1749775699294,7.79839822,145.2,145.19,9.89739563]
["bitfinex-derivatives","SOLF0:USTF0",1749775699799,9.80567412,145.2,145.19,9.89739563]
["bitfinex-derivatives","SOLF0:USTF0",1749775700103,9.81248242,145.2,145.19,9.89739563]
["bitfinex-derivatives","SOLF0:USTF0",1749775700302,6.8828,145.19,145.18,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775700499,6.8828,145.19,145.04,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749775700500,206.26877152,145.19,145.04,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749775700701,13.31221332,145.14,145.04,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749775701004,13.31221332,145.14,145.12,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749775701401,13.36108292,145.14,145.12,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1749775701903,6.8857,145.13,145.12,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1749775702099,9.81434914,145.13,145.12,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1749775702306,213.04827051,145.13,145.12,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1749775702599,213.04807968,145.13,145.12,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1749775702808,198.38,145.13,145.12,10.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1749775703004,206.16248821,145.13,145.12,10.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1749775703303,0.0488696,145.14,145.12,10.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1749775703802,13.36108292,145.14,145.04,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749775703996,13.31221332,145.07,145.0,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749775704194,13.31221332,145.07,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749775704395,13.31221332,145.07,145.0,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749775704801,13.31221332,145.03,145.02,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1749775705199,6.93633404,145.05,145.02,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1749775705510,13.31221332,145.04,145.02,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1749775705704,13.31221332,145.04,145.02,10.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1749775706606,20.21221332,145.04,145.02,10.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1749775706905,13.31221332,144.9,144.83,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749775707107,277.72,144.93,144.83,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749775707310,13.31221332,144.9,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749775707806,13.36429451,144.9,144.88,6.94212341]
["bitfinex-derivatives","SOLF0:USTF0",1749775708000,13.36429451,144.9,144.88,0.04492341]
["bitfinex-derivatives","SOLF0:USTF0",1749775708207,13.36429451,144.9,144.83,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749775708399,13.31221332,144.87,144.83,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749775708599,13.31221332,144.87,144.83,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749775708804,13.31221332,144.84,144.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775709011,13.31221332,144.84,144.78,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749775709204,13.31221332,144.81,144.8,0.05159991]
["bitfinex-derivatives","SOLF0:USTF0",1749775710908,13.31221332,144.81,144.8,10.05159991]
["bitfinex-derivatives","SOLF0:USTF0",1749775711298,13.31221332,144.81,144.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749775711299,20.21321332,144.81,144.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749775711504,13.31221332,144.77,144.74,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749775711805,13.31221332,144.77,144.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749775712008,13.31221332,144.81,144.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749775712203,0.0516711,144.78,144.75,0.04830942]
["bitfinex-derivatives","SOLF0:USTF0",1749775712502,13.31221332,144.76,144.75,0.04830942]
["bitfinex-derivatives","SOLF0:USTF0",1749775712903,13.31221332,144.76,144.75,10.04830942]
["bitfinex-derivatives","SOLF0:USTF0",1749775713101,0.0516711,144.78,144.75,10.04830942]
["bitfinex-derivatives","SOLF0:USTF0",1749775713303,13.31221332,144.77,144.75,10.04830942]
["bitfinex-derivatives","SOLF0:USTF0",1749775713700,0.0516711,144.78,144.52,20.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749775714005,13.31221332,144.71,144.59,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775714198,13.31221332,144.68,144.57,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775714403,13.31221332,144.72,144.6,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775714597,686.33221332,144.76,144.63,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775714805,410.43221332,144.76,144.68,0.04808981]
["bitfinex-derivatives","SOLF0:USTF0",1749775715006,0.05076797,144.73,144.68,0.04808981]
["bitfinex-derivatives","SOLF0:USTF0",1749775715306,6.797e-05,144.73,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749775716615,6.797e-05,144.73,144.72,27.11741332]
["bitfinex-derivatives","SOLF0:USTF0",1749775718710,6.797e-05,144.73,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749775719915,13.31221332,144.81,144.8,99.99993203]
["bitfinex-derivatives","SOLF0:USTF0",1749775720113,91.41221332,144.84,144.8,99.99993203]
["bitfinex-derivatives","SOLF0:USTF0",1749775720308,91.41221332,144.84,144.8,106.90123203]
["bitfinex-derivatives","SOLF0:USTF0",1749775720610,91.41221332,144.84,144.8,99.99993203]
["bitfinex-derivatives","SOLF0:USTF0",1749775720801,0.05056332,144.83,144.81,0.04572506]
["bitfinex-derivatives","SOLF0:USTF0",1749775721315,13.31221332,144.82,144.81,0.04572506]
["bitfinex-derivatives","SOLF0:USTF0",1749775722316,0.05056332,144.83,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749775722813,13.36277664,144.83,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749775723221,0.05056332,144.83,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749775724330,13.31221332,144.87,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749775724621,13.31221332,144.87,144.8,99.99993203]
["bitfinex-derivatives","SOLF0:USTF0",1749775724822,13.31221332,144.87,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749775725022,13.31221332,144.87,144.8,99.99993203]
["bitfinex-derivatives","SOLF0:USTF0",1749775725224,0.04612921,144.85,144.82,0.05122376]
["bitfinex-derivatives","SOLF0:USTF0",1749775725424,0.04612921,144.85,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749775726021,2.921e-05,144.85,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749775727516,2.921e-05,144.85,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749775727724,2.921e-05,144.85,144.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775728717,2.921e-05,144.85,144.84,16.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749775729230,78.12,144.89,144.88,86.6876895]
["bitfinex-derivatives","SOLF0:USTF0",1749775729426,91.43221332,144.89,144.88,86.6876895]
["bitfinex-derivatives","SOLF0:USTF0",1749775729732,78.12,144.89,144.88,86.6876895]
["bitfinex-derivatives","SOLF0:USTF0",1749775729921,91.43221332,144.89,144.88,86.6876895]
["bitfinex-derivatives","SOLF0:USTF0",1749775730326,78.12,144.89,144.88,86.6876895]
["bitfinex-derivatives","SOLF0:USTF0",1749775730526,78.12,144.89,144.88,93.5851895]
["bitfinex-derivatives","SOLF0:USTF0",1749775731324,135.2365751,144.9,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749775731532,78.12,144.94,144.88,86.6876895]
["bitfinex-derivatives","SOLF0:USTF0",1749775731533,13.31221332,144.93,144.88,86.6876895]
["bitfinex-derivatives","SOLF0:USTF0",1749775732029,78.12,144.94,144.88,86.6876895]
["bitfinex-derivatives","SOLF0:USTF0",1749775732230,13.31221332,144.96,144.88,86.6876895]
["bitfinex-derivatives","SOLF0:USTF0",1749775732622,0.05115355,144.93,144.91,0.04793437]
["bitfinex-derivatives","SOLF0:USTF0",1749775733526,0.05115355,144.93,144.92,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749775734829,0.05115355,144.93,144.91,0.04793437]
["bitfinex-derivatives","SOLF0:USTF0",1749775735032,13.31221332,144.92,144.91,0.04793437]
["bitfinex-derivatives","SOLF0:USTF0",1749775736528,0.05115355,144.93,144.91,0.04793437]
["bitfinex-derivatives","SOLF0:USTF0",1749775736936,109.88346405,144.94,144.91,0.04793437]
["bitfinex-derivatives","SOLF0:USTF0",1749775737241,13.31221332,144.96,144.91,0.04793437]
["bitfinex-derivatives","SOLF0:USTF0",1749775738035,0.04390446,144.95,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749775738228,0.04390446,144.95,144.92,0.043962]
["bitfinex-derivatives","SOLF0:USTF0",1749775739836,0.04390446,144.95,144.92,6.939562]
["bitfinex-derivatives","SOLF0:USTF0",1749775740338,0.04390446,144.95,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749775740634,0.04390446,144.95,144.92,0.043962]
["bitfinex-derivatives","SOLF0:USTF0",1749775740935,0.04390446,144.95,144.92,6.939262]
["bitfinex-derivatives","SOLF0:USTF0",1749775741137,7.82863456,144.94,144.92,0.043962]
["bitfinex-derivatives","SOLF0:USTF0",1749775741431,7.82639426,144.93,144.92,0.043962]
["bitfinex-derivatives","SOLF0:USTF0",1749775741634,0.04390446,144.95,144.92,0.043962]
["bitfinex-derivatives","SOLF0:USTF0",1749775742428,0.04390446,144.95,144.92,6.939562]
["bitfinex-derivatives","SOLF0:USTF0",1749775742735,20.20721332,144.94,144.92,10.043962]
["bitfinex-derivatives","SOLF0:USTF0",1749775742935,13.31221332,144.94,144.92,10.043962]
["bitfinex-derivatives","SOLF0:USTF0",1749775743231,6.8952,144.93,144.92,10.043962]
["bitfinex-derivatives","SOLF0:USTF0",1749775743532,4.46e-06,144.95,144.92,10.043962]
["bitfinex-derivatives","SOLF0:USTF0",1749775743733,89.89221332,145.04,145.01,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749775743937,89.89221332,145.04,144.94,13.31221332]
["bitfinex-derivatives","SOLF0:USTF0",1749775744137,13.31221332,145.02,144.93,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749775744439,20.20341332,145.02,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749775744740,0.04747969,145.01,144.99,0.0441475]
["bitfinex-derivatives","SOLF0:USTF0",1749775745336,13.24115652,145.0,144.99,0.0441475]
["bitfinex-derivatives","SOLF0:USTF0",1749775745539,20.13295652,145.0,144.99,0.0441475]
["bitfinex-derivatives","SOLF0:USTF0",1749775745944,0.04747969,145.01,144.99,0.0441475]
["bitfinex-derivatives","SOLF0:USTF0",1749775746339,13.28863621,145.01,144.99,0.0441475]
["bitfinex-derivatives","SOLF0:USTF0",1749775746837,0.04747969,145.01,144.99,0.0441475]
["bitfinex-derivatives","SOLF0:USTF0",1749775747435,0.04747969,145.01,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749775747640,76.58,145.04,144.99,0.0441475]
["bitfinex-derivatives","SOLF0:USTF0",1749775748043,20.13520027,145.06,145.02,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749775748236,13.24590027,145.06,144.95,13.24590027]
["bitfinex-derivatives","SOLF0:USTF0",1749775748436,13.24590027,145.06,144.95,89.80590027]
["bitfinex-derivatives","SOLF0:USTF0",1749775748636,0.04659673,145.02,144.99,0.04847495]
["bitfinex-derivatives","SOLF0:USTF0",1749775748836,473.86,145.09,144.99,0.04445195]
["bitfinex-derivatives","SOLF0:USTF0",1749775749041,13.24590027,145.07,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749775749237,13.24590027,145.07,144.96,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749775749839,13.24590027,145.07,145.0,0.04366453]
["bitfinex-derivatives","SOLF0:USTF0",1749775750239,89.80590027,145.09,145.0,0.04366453]
["bitfinex-derivatives","SOLF0:USTF0",1749775750439,13.24590027,145.07,145.03,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1749775750644,13.24590027,145.07,145.04,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749775750938,13.24590027,145.07,145.03,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1749775751828,89.80590027,145.09,145.03,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1749775752943,89.80590027,145.09,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749775753137,89.80590027,145.09,145.03,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1749775753340,76.56,145.09,145.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749775753641,13.24590027,145.1,145.07,0.04462123]
["bitfinex-derivatives","SOLF0:USTF0",1749775753832,13.24590027,145.1,145.07,0.04959166]
["bitfinex-derivatives","SOLF0:USTF0",1749775754036,13.24590027,145.1,145.07,6.93779166]
["bitfinex-derivatives","SOLF0:USTF0",1749775754438,13.24590027,145.08,145.07,0.04959166]
["bitfinex-derivatives","SOLF0:USTF0",1749775754637,13.24590027,145.1,145.07,0.04959166]
["bitfinex-derivatives","SOLF0:USTF0",1749775755040,208.44590027,145.11,145.07,0.04959166]
["bitfinex-derivatives","SOLF0:USTF0",1749775755239,8.54824169,145.09,145.07,0.04959166]
["bitfinex-derivatives","SOLF0:USTF0",1749775755741,14.24044515,145.08,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749775755940,8.54824169,145.05,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749775756536,8.54824169,145.05,145.02,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749775756743,8.54824169,145.03,145.02,6.94223323]
["bitfinex-derivatives","SOLF0:USTF0",1749775757343,13.28617524,145.05,145.02,6.94223323]
["bitfinex-derivatives","SOLF0:USTF0",1749775757542,13.28617524,145.05,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749775757743,0.04739718,145.05,145.02,10.05153323]
["bitfinex-derivatives","SOLF0:USTF0",1749775757944,0.04739718,145.05,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749775759144,89.77877806,145.14,145.1,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749775759343,13.23877806,145.12,145.05,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749775759543,13.23877806,145.11,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749775759943,13.23877806,145.11,145.05,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749775760144,410.39877806,145.16,145.07,0.04548084]
["bitfinex-derivatives","SOLF0:USTF0",1749775760444,13.23877806,145.14,145.1,0.04735293]
["bitfinex-derivatives","SOLF0:USTF0",1749775760645,13.23877806,145.12,145.05,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749775760845,13.23877806,145.08,145.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775761045,13.23877806,145.11,145.03,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749775761248,13.23877806,145.09,145.03,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749775761446,6.8873,145.1,145.03,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749775761648,13.28404717,145.08,145.05,0.04646425]
["bitfinex-derivatives","SOLF0:USTF0",1749775762050,0.04526911,145.08,145.05,0.04646425]
["bitfinex-derivatives","SOLF0:USTF0",1749775762851,0.04526911,145.08,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749775765151,0.04526911,145.08,145.06,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749775765354,0.04526911,145.08,145.05,0.04646425]
["bitfinex-derivatives","SOLF0:USTF0",1749775765645,0.04526911,145.08,145.05,6.93556425]
["bitfinex-derivatives","SOLF0:USTF0",1749775765843,0.04526911,145.08,145.05,0.04646425]
["bitfinex-derivatives","SOLF0:USTF0",1749775766343,0.04526911,145.08,145.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775766344,13.23877806,145.07,145.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775766550,13.23877806,145.03,145.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775766747,13.23877806,145.03,144.98,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749775766944,13.23877806,144.99,144.98,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749775767546,0.05147668,145.0,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749775767748,0.05147668,145.0,144.97,0.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749775767945,13.23877806,144.99,144.97,0.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749775768551,0.05147668,145.0,144.97,10.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749775768756,13.23877806,144.98,144.97,10.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749775770450,0.05147668,145.0,144.97,10.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749775770751,0.05147668,145.0,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749775771248,0.05147668,145.0,144.97,10.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749775771645,0.05147668,145.0,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749775772044,0.05147668,145.0,144.97,10.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749775772244,13.23877806,144.99,144.97,10.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749775772944,213.99877806,144.99,144.9,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749775773148,13.23877806,144.92,144.91,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749775773755,13.23877806,144.92,144.9,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749775773955,13.28329513,144.92,144.9,6.94364437]
["bitfinex-derivatives","SOLF0:USTF0",1749775774152,13.28329513,144.92,144.9,0.04724437]
["bitfinex-derivatives","SOLF0:USTF0",1749775774658,13.28329513,144.92,144.84,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749775774860,75.0,144.94,144.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775775060,75.0,144.94,144.84,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749775775557,75.0,144.94,144.59,20.89480271]
["bitfinex-derivatives","SOLF0:USTF0",1749775775558,0.05106591,144.9,144.78,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749775775746,0.04791055,144.85,144.83,0.04373802]
["bitfinex-derivatives","SOLF0:USTF0",1749775775948,0.04979811,144.85,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749775776259,0.04979811,144.85,144.83,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1749775776260,13.28857617,144.85,144.83,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1749775776453,0.04979811,144.85,144.83,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1749775776651,13.23877806,144.84,144.83,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1749775776852,13.23877806,144.84,144.83,10.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1749775777546,13.23877806,144.84,144.78,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749775777758,13.23877806,144.81,144.73,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1749775778659,4.047e-05,144.78,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749775778955,13.23877806,144.82,144.73,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1749775779353,13.23877806,144.82,144.73,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1749775779553,0.05057991,144.79,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775780052,0.05057991,144.79,144.78,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749775780764,0.05057991,144.79,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775781054,13.23877806,144.78,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775781462,0.05057991,144.79,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775781654,0.05057991,144.79,144.78,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749775782656,0.05057991,144.79,144.77,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749775782956,0.05057991,144.79,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775783160,0.05057991,144.79,144.78,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749775783357,75.04,144.82,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775783956,88.27877806,144.82,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775784265,88.27877806,144.82,144.77,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749775784449,88.27877806,144.82,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775784450,0.05025395,144.81,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775784654,13.23877806,144.8,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775784861,13.23877806,144.8,144.76,6.94968697]
["bitfinex-derivatives","SOLF0:USTF0",1749775785257,13.2881813,144.77,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775785458,13.29261122,144.77,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775785663,13.33854644,144.78,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775786350,0.04593522,144.78,144.76,0.04678697]
["bitfinex-derivatives","SOLF0:USTF0",1749775786757,0.04593522,144.78,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749775787058,13.33854644,144.78,144.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775787261,13.29261122,144.74,144.73,7.08909171]
["bitfinex-derivatives","SOLF0:USTF0",1749775788356,20.19681122,144.74,144.73,7.08909171]
["bitfinex-derivatives","SOLF0:USTF0",1749775788559,13.29261122,144.74,144.72,0.04435884]
["bitfinex-derivatives","SOLF0:USTF0",1749775788765,13.29261122,144.74,144.64,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749775788971,13.29261122,144.71,144.64,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749775789353,13.29261122,144.69,144.64,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749775789558,13.29261122,144.69,144.63,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749775789559,13.29261122,144.67,144.56,88.37261122]
["bitfinex-derivatives","SOLF0:USTF0",1749775789764,0.04384368,144.63,144.6,0.04736819]
["bitfinex-derivatives","SOLF0:USTF0",1749775789962,0.04384368,144.63,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749775790558,0.04384368,144.63,144.62,16.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749775790866,0.04384368,144.63,144.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775791361,13.3364549,144.63,144.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775791563,0.04384368,144.63,144.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775792168,0.04384368,144.63,144.62,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749775792366,0.04384368,144.63,144.6,0.04736819]
["bitfinex-derivatives","SOLF0:USTF0",1749775792367,6.9104,144.61,144.6,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775792556,410.93261122,144.61,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749775792760,13.29261122,144.55,144.5,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749775793063,75.12,144.56,144.49,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749775793274,13.29261122,144.52,144.43,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1749775793566,13.29261122,144.52,144.46,0.05012896]
["bitfinex-derivatives","SOLF0:USTF0",1749775793567,0.05285759,144.49,144.46,0.05012896]
["bitfinex-derivatives","SOLF0:USTF0",1749775794362,0.05285759,144.49,144.46,10.05012896]
["bitfinex-derivatives","SOLF0:USTF0",1749775794765,13.29261122,144.55,144.46,10.05012896]
["bitfinex-derivatives","SOLF0:USTF0",1749775794961,13.29261122,144.57,144.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775795166,75.14,144.56,144.47,13.29261122]
["bitfinex-derivatives","SOLF0:USTF0",1749775795363,75.14,144.56,144.54,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749775795561,75.14,144.56,144.47,13.29261122]
["bitfinex-derivatives","SOLF0:USTF0",1749775795864,0.04404471,144.53,144.5,0.04650331]
["bitfinex-derivatives","SOLF0:USTF0",1749775796072,75.14,144.56,144.5,13.33911453]
["bitfinex-derivatives","SOLF0:USTF0",1749775796265,75.14,144.56,144.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749775796463,75.14,144.56,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749775796763,75.14,144.56,144.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775796967,75.14,144.56,144.47,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749775797169,0.04479077,144.53,144.5,0.04502813]
["bitfinex-derivatives","SOLF0:USTF0",1749775797470,75.14,144.56,144.5,0.04502813]
["bitfinex-derivatives","SOLF0:USTF0",1749775797664,75.14,144.56,144.54,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749775797969,75.14,144.56,144.47,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749775798161,13.29261122,144.55,144.47,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749775798360,0.04805567,144.52,144.5,0.0457485]
["bitfinex-derivatives","SOLF0:USTF0",1749775799266,13.33492607,144.51,144.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775799470,73.68,144.5,144.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775799671,87.02301657,144.56,144.46,23.34301657]
["bitfinex-derivatives","SOLF0:USTF0",1749775799968,73.68,144.56,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749775800366,73.68,144.56,144.54,0.05205001]
["bitfinex-derivatives","SOLF0:USTF0",1749775800569,73.68,144.56,144.54,0.04492706]
["bitfinex-derivatives","SOLF0:USTF0",1749775800570,13.34301657,144.55,144.54,0.04492706]
["bitfinex-derivatives","SOLF0:USTF0",1749775800970,13.34301657,144.55,144.47,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749775801173,73.68,144.56,144.47,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749775801561,87.02301657,144.56,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749775801772,73.68,144.56,144.47,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749775801979,0.05228219,144.53,144.5,0.05253057]
["bitfinex-derivatives","SOLF0:USTF0",1749775802170,0.05228219,144.53,144.52,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749775802663,0.05228219,144.53,144.5,0.05253057]
["bitfinex-derivatives","SOLF0:USTF0",1749775804167,73.68,144.56,144.5,0.05253057]
["bitfinex-derivatives","SOLF0:USTF0",1749775804769,73.68,144.56,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749775805368,73.68,144.56,144.55,16.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749775806076,93.94301657,144.56,144.54,0.0519854]
["bitfinex-derivatives","SOLF0:USTF0",1749775806267,93.94301657,144.56,144.42,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749775806268,192.2,144.55,144.42,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749775806473,13.34301657,144.47,144.44,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749775806673,13.34301657,144.47,144.42,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749775807074,73.72,144.49,144.42,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749775807371,0.04594534,144.47,144.44,0.04476182]
["bitfinex-derivatives","SOLF0:USTF0",1749775807575,411.52301657,144.52,144.44,0.04476182]
["bitfinex-derivatives","SOLF0:USTF0",1749775807776,13.34301657,144.58,144.45,13.34301657]
["bitfinex-derivatives","SOLF0:USTF0",1749775807976,87.06301657,144.58,144.47,13.34301657]
["bitfinex-derivatives","SOLF0:USTF0",1749775808173,13.34301657,144.56,144.48,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749775808378,13.34301657,144.52,144.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775808774,13.39416018,144.5,144.47,0.04813876]
["bitfinex-derivatives","SOLF0:USTF0",1749775809077,13.34301657,144.48,144.47,0.04740649]
["bitfinex-derivatives","SOLF0:USTF0",1749775809277,20.25961657,144.48,144.47,0.04740649]
["bitfinex-derivatives","SOLF0:USTF0",1749775809874,20.25961657,144.48,144.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775809875,6.9176,144.46,144.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775810078,93.98061657,144.46,144.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775810773,87.06301657,144.46,144.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775811376,73.72,144.46,144.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775811566,0.04661373,144.47,144.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775811978,0.04661373,144.47,144.45,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749775812274,20.30380026,144.47,144.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775812472,13.38620026,144.47,144.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775812670,205.23740996,144.46,144.44,0.04587084]
["bitfinex-derivatives","SOLF0:USTF0",1749775812876,205.23740996,144.46,144.23,34.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749775812877,87.09740996,144.45,144.31,13.35740996]
["bitfinex-derivatives","SOLF0:USTF0",1749775813072,13.35740996,144.43,144.31,13.35740996]
["bitfinex-derivatives","SOLF0:USTF0",1749775813378,73.74,144.45,144.29,87.09426238]
["bitfinex-derivatives","SOLF0:USTF0",1749775813573,13.35426238,144.4,144.29,87.09426238]
["bitfinex-derivatives","SOLF0:USTF0",1749775813879,0.04558913,144.36,144.33,0.05171365]
["bitfinex-derivatives","SOLF0:USTF0",1749775814376,0.04558913,144.36,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749775814679,0.04558913,144.36,144.33,10.05171365]
["bitfinex-derivatives","SOLF0:USTF0",1749775816379,411.82154899,144.43,144.33,16.97171365]
["bitfinex-derivatives","SOLF0:USTF0",1749775816581,398.46,144.43,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749775816781,73.76,144.44,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749775816983,13.36154899,144.42,144.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775817287,13.36154899,144.37,144.36,0.05159322]
["bitfinex-derivatives","SOLF0:USTF0",1749775818374,13.36154899,144.37,144.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775818675,13.36154899,144.34,144.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775818870,398.56,144.41,144.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775819071,13.36154899,144.4,144.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775819281,20.28384899,144.37,144.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775819474,20.28384899,144.37,144.34,0.05011207]
["bitfinex-derivatives","SOLF0:USTF0",1749775819475,0.04849294,144.36,144.34,0.05011207]
["bitfinex-derivatives","SOLF0:USTF0",1749775820772,13.36154899,144.35,144.34,0.05011207]
["bitfinex-derivatives","SOLF0:USTF0",1749775821478,13.36154899,144.35,144.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775821877,6.9243,144.32,144.26,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1749775822184,13.36154899,144.28,144.18,472.36]
["bitfinex-derivatives","SOLF0:USTF0",1749775822375,73.8,144.37,144.18,472.36]
["bitfinex-derivatives","SOLF0:USTF0",1749775822376,13.36154899,144.32,144.28,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749775822775,13.36154899,144.32,144.21,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775822977,13.36154899,144.3,144.19,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749775823280,13.36154899,144.28,144.19,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749775823579,0.04426784,144.25,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749775823772,13.36154899,144.31,144.23,0.05321412]
["bitfinex-derivatives","SOLF0:USTF0",1749775824085,13.36154899,144.33,144.23,0.05321412]
["bitfinex-derivatives","SOLF0:USTF0",1749775824285,13.36154899,144.33,144.22,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775824488,13.36154899,144.31,144.28,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749775824887,13.36154899,144.29,144.28,0.04498135]
["bitfinex-derivatives","SOLF0:USTF0",1749775825186,13.36154899,144.29,143.97,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1749775825187,677.26154899,144.29,143.97,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1749775825483,20.29404899,144.15,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749775825682,13.36154899,144.2,143.98,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749775825683,13.36154899,144.09,143.98,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749775825878,13.36154899,144.09,143.99,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749775826078,0.05280458,144.05,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749775826274,0.05280458,144.05,144.03,0.04535864]
["bitfinex-derivatives","SOLF0:USTF0",1749775827281,13.36154899,144.04,144.03,0.04535864]
["bitfinex-derivatives","SOLF0:USTF0",1749775827477,13.36154899,144.04,143.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1749775827680,73.86,144.05,144.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775827977,73.86,144.05,143.89,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749775828176,73.86,144.05,143.7,8.32267773]
["bitfinex-derivatives","SOLF0:USTF0",1749775828177,73.86,144.05,143.67,13.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749775828384,0.04748396,143.87,143.85,0.04495815]
["bitfinex-derivatives","SOLF0:USTF0",1749775828584,72.46,143.92,143.8,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1749775828779,13.36154899,143.86,143.85,0.05329744]
["bitfinex-derivatives","SOLF0:USTF0",1749775828973,13.36154899,143.89,143.8,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1749775829176,13.36154899,143.86,143.84,0.0504308]
["bitfinex-derivatives","SOLF0:USTF0",1749775829375,13.36154899,143.86,143.8,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1749775829580,0.05060603,143.84,143.82,0.04941693]
["bitfinex-derivatives","SOLF0:USTF0",1749775829986,6.03e-06,143.84,143.82,6.99731693]
["bitfinex-derivatives","SOLF0:USTF0",1749775830485,6.03e-06,143.84,143.82,27.31886592]
["bitfinex-derivatives","SOLF0:USTF0",1749775830882,13.36154899,143.97,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749775831088,13.36154899,143.99,143.86,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775831282,399.28,144.0,143.8,25.64554899]
["bitfinex-derivatives","SOLF0:USTF0",1749775831283,399.28,144.0,143.87,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1749775831686,85.88154899,144.01,143.89,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775831687,72.52,144.01,143.89,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775831879,13.36154899,144.02,143.87,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1749775831880,6.864e-05,143.96,143.94,0.05079062]
["bitfinex-derivatives","SOLF0:USTF0",1749775832085,13.36154899,144.05,143.93,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1749775832285,399.28,144.07,143.94,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775832486,13.36154899,144.2,143.93,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1749775832487,72.56,144.13,144.01,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775832888,72.56,144.13,144.04,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775833089,72.56,144.13,144.02,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749775833090,85.92154899,144.18,144.02,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749775833395,72.56,144.17,144.03,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749775833585,72.56,144.17,144.06,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775833892,72.56,144.17,144.03,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749775833893,72.56,144.17,144.05,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1749775834193,2.969e-05,144.12,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749775834389,72.56,144.17,144.09,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775834891,72.56,144.17,144.07,13.36154899]
["bitfinex-derivatives","SOLF0:USTF0",1749775835193,72.56,144.17,144.11,0.05071423]
["bitfinex-derivatives","SOLF0:USTF0",1749775835194,0.04834112,144.13,144.11,0.05071423]
["bitfinex-derivatives","SOLF0:USTF0",1749775835893,0.04834112,144.13,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749775836090,0.04834112,144.13,144.11,0.05071423]
["bitfinex-derivatives","SOLF0:USTF0",1749775837989,28.98995096,144.13,144.11,0.05071423]
["bitfinex-derivatives","SOLF0:USTF0",1749775838183,406.40004112,144.13,144.11,0.02301423]
["bitfinex-derivatives","SOLF0:USTF0",1749775838391,22.04990984,144.12,144.11,0.02301423]
["bitfinex-derivatives","SOLF0:USTF0",1749775838594,22.04990984,144.12,143.96,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749775838782,72.56,144.11,143.96,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749775839286,28.98580984,144.08,143.96,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749775839486,213.10990984,144.08,143.96,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749775839681,0.04498096,144.03,144.01,0.0445692]
["bitfinex-derivatives","SOLF0:USTF0",1749775841196,72.56,144.1,144.01,0.0445692]
["bitfinex-derivatives","SOLF0:USTF0",1749775841490,72.56,144.1,143.96,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749775841693,72.56,144.1,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749775841988,0.04805627,144.08,144.06,0.04816352]
["bitfinex-derivatives","SOLF0:USTF0",1749775842185,0.04696154,144.08,144.06,0.05198391]
["bitfinex-derivatives","SOLF0:USTF0",1749775842699,28.98620984,144.07,144.06,0.05198391]
["bitfinex-derivatives","SOLF0:USTF0",1749775843292,6.94,144.07,143.87,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1749775843488,22.04990984,144.03,143.89,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749775843695,72.58,144.02,143.89,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749775844294,0.05051783,143.97,143.94,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1749775844592,0.05051783,143.97,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749775844889,0.05051783,143.97,143.94,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1749775847000,0.05051783,143.97,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749775847190,0.05051783,143.97,143.94,0.04665634]
["bitfinex-derivatives","SOLF0:USTF0",1749775847692,1.783e-05,143.97,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749775848498,1.783e-05,143.97,143.96,35.93150984]
["bitfinex-derivatives","SOLF0:USTF0",1749775849294,1.783e-05,143.97,143.96,28.99150984]
["bitfinex-derivatives","SOLF0:USTF0",1749775849891,1.783e-05,143.97,143.96,35.93150984]
["bitfinex-derivatives","SOLF0:USTF0",1749775850497,1.783e-05,143.97,143.96,13.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749775850886,1.783e-05,143.97,143.96,35.93150984]
["bitfinex-derivatives","SOLF0:USTF0",1749775851295,72.6,144.07,143.96,28.98990984]
["bitfinex-derivatives","SOLF0:USTF0",1749775851499,137.8519,144.29,143.94,82.64665634]
["bitfinex-derivatives","SOLF0:USTF0",1749775851500,72.6,144.14,144.01,22.04990984]
["bitfinex-derivatives","SOLF0:USTF0",1749775851795,22.04990984,144.1,143.94,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1749775851998,72.6,144.14,143.96,22.04990984]
["bitfinex-derivatives","SOLF0:USTF0",1749775852192,22.04990984,144.1,143.97,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749775852390,0.04381791,144.05,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749775852693,0.04910128,144.05,144.03,6.98375437]
["bitfinex-derivatives","SOLF0:USTF0",1749775853399,0.04910128,144.05,144.03,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1749775854599,0.04910128,144.05,143.97,24.33180984]
["bitfinex-derivatives","SOLF0:USTF0",1749775854799,479.2362,144.08,143.97,24.33180984]
["bitfinex-derivatives","SOLF0:USTF0",1749775855000,472.3,144.08,144.0,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749775855187,472.3,144.08,143.97,24.33180984]
["bitfinex-derivatives","SOLF0:USTF0",1749775855188,6.9369,144.06,143.97,24.33180984]
["bitfinex-derivatives","SOLF0:USTF0",1749775855391,472.3,144.08,143.97,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749775855597,0.05215184,144.03,144.0,0.04762473]
["bitfinex-derivatives","SOLF0:USTF0",1749775858293,0.05215184,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749775858488,0.05215184,144.03,144.0,0.04762473]
["bitfinex-derivatives","SOLF0:USTF0",1749775858995,13.47517552,144.03,144.0,0.04762473]
["bitfinex-derivatives","SOLF0:USTF0",1749775859295,0.05215184,144.03,144.0,0.04762473]
["bitfinex-derivatives","SOLF0:USTF0",1749775859497,0.05215184,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749775859799,0.05215184,144.03,144.0,0.04762473]
["bitfinex-derivatives","SOLF0:USTF0",1749775859996,0.05215184,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749775860397,5.184e-05,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749775862102,5.184e-05,144.03,144.02,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749775862297,72.14,144.18,144.08,13.42302368]
["bitfinex-derivatives","SOLF0:USTF0",1749775862498,72.14,144.19,144.1,13.42302368]
["bitfinex-derivatives","SOLF0:USTF0",1749775862700,13.42302368,144.18,144.09,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749775862902,13.42302368,144.16,144.09,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749775863097,13.42302368,144.18,144.09,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749775863297,0.05206932,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749775863494,0.04538183,144.16,144.13,0.04827725]
["bitfinex-derivatives","SOLF0:USTF0",1749775863704,13.46840551,144.16,144.13,0.04827725]
["bitfinex-derivatives","SOLF0:USTF0",1749775863907,13.42302368,144.14,144.13,0.04827725]
["bitfinex-derivatives","SOLF0:USTF0",1749775864400,20.36302368,144.14,144.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775864608,13.42302368,144.11,144.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775864905,13.42302368,144.09,144.0,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749775865095,471.82,144.13,143.93,17.99732368]
["bitfinex-derivatives","SOLF0:USTF0",1749775865096,13.42302368,144.05,143.93,17.99732368]
["bitfinex-derivatives","SOLF0:USTF0",1749775865302,85.56302368,144.05,143.94,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749775865500,85.56302368,144.05,143.85,8.32267773]
["bitfinex-derivatives","SOLF0:USTF0",1749775865501,13.42302368,144.0,143.98,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1749775865802,6.9407,143.98,143.84,15.70862368]
["bitfinex-derivatives","SOLF0:USTF0",1749775866008,72.14,143.97,143.89,13.42302368]
["bitfinex-derivatives","SOLF0:USTF0",1749775866200,72.14,143.97,143.87,13.42302368]
["bitfinex-derivatives","SOLF0:USTF0",1749775866402,13.42302368,144.1,143.84,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749775866403,85.56302368,144.0,143.89,13.42302368]
["bitfinex-derivatives","SOLF0:USTF0",1749775866705,0.04991193,143.96,143.93,0.04959448]
["bitfinex-derivatives","SOLF0:USTF0",1749775867410,399.62,144.03,143.95,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775867703,2521.82,144.23,143.95,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775867704,72.14,144.06,143.95,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775867901,590.48,144.11,143.95,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775867902,72.14,144.07,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749775868208,0.04930068,144.05,144.02,0.05320385]
["bitfinex-derivatives","SOLF0:USTF0",1749775868407,0.04642303,144.05,144.02,0.05327263]
["bitfinex-derivatives","SOLF0:USTF0",1749775869802,399.62,144.11,144.02,0.05327263]
["bitfinex-derivatives","SOLF0:USTF0",1749775870003,399.62,144.11,144.02,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749775870510,406.5548,144.11,144.02,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749775870901,0.04505163,144.08,144.05,0.05075858]
["bitfinex-derivatives","SOLF0:USTF0",1749775872008,22.08059073,144.06,144.05,0.05075858]
["bitfinex-derivatives","SOLF0:USTF0",1749775872202,22.08059073,144.06,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749775872203,6.9381,144.04,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749775872505,22.08059073,144.06,143.95,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749775873106,6.9391,144.02,143.95,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749775873310,6.9391,144.02,143.97,0.0468607]
["bitfinex-derivatives","SOLF0:USTF0",1749775873311,0.05017204,144.0,143.97,0.0468607]
["bitfinex-derivatives","SOLF0:USTF0",1749775876015,72.19017204,144.0,143.97,0.0468607]
["bitfinex-derivatives","SOLF0:USTF0",1749775876220,6.9406,143.98,143.97,0.0468607]
["bitfinex-derivatives","SOLF0:USTF0",1749775876418,94.27076277,144.0,143.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775876614,22.08059073,143.97,143.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775877017,22.08059073,143.96,143.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775877329,6.9426,143.94,143.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775877625,6.9426,143.94,143.78,84.69688163]
["bitfinex-derivatives","SOLF0:USTF0",1749775877626,94.24059073,143.94,143.82,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749775877924,94.24059073,143.94,143.78,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1749775877925,22.08059073,143.9,143.78,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1749775878222,22.08059073,143.84,143.71,8.32267773]
["bitfinex-derivatives","SOLF0:USTF0",1749775878524,72.16,143.83,143.72,26.83899073]
["bitfinex-derivatives","SOLF0:USTF0",1749775878727,0.0451731,143.79,143.76,0.04571096]
["bitfinex-derivatives","SOLF0:USTF0",1749775879526,0.0451731,143.79,143.76,16.99701096]
["bitfinex-derivatives","SOLF0:USTF0",1749775879722,0.0451731,143.79,143.76,10.04571096]
["bitfinex-derivatives","SOLF0:USTF0",1749775880825,0.0451731,143.79,143.76,16.99681096]
["bitfinex-derivatives","SOLF0:USTF0",1749775881020,0.0451731,143.79,143.76,10.04571096]
["bitfinex-derivatives","SOLF0:USTF0",1749775881223,0.0451731,143.79,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749775881423,72.16,143.84,143.76,10.04571096]
["bitfinex-derivatives","SOLF0:USTF0",1749775881818,22.08059073,143.89,143.76,32.12630169]
["bitfinex-derivatives","SOLF0:USTF0",1749775882023,399.74,143.93,143.79,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775882024,22.08059073,143.92,143.79,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775882331,399.74,143.93,143.82,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775882626,0.04905827,143.89,143.86,0.04572894]
["bitfinex-derivatives","SOLF0:USTF0",1749775882827,72.18,143.96,143.85,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775883023,72.18,143.96,143.88,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775883224,72.18,143.96,143.89,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749775883423,479.0593,144.01,143.89,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749775883626,472.12,144.01,143.9,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749775883927,0.04539502,143.97,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749775884127,72.2,144.03,143.91,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775884427,72.2,144.03,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749775884623,399.98,144.08,143.95,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775884823,399.98,144.08,144.06,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749775885021,72.2,144.1,144.01,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775885329,0.05084771,144.08,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749775885725,4.771e-05,144.08,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749775887820,494.12059073,144.22,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749775888022,494.12059073,144.22,144.06,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775888322,501.04989073,144.22,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749775888521,494.12059073,144.22,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749775888723,0.04631818,144.18,144.15,0.04853486]
["bitfinex-derivatives","SOLF0:USTF0",1749775888925,494.12059073,144.22,144.09,22.08059073]
["bitfinex-derivatives","SOLF0:USTF0",1749775889131,0.04671351,144.18,144.1,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749775889329,0.04671351,144.15,144.14,0.04858033]
["bitfinex-derivatives","SOLF0:USTF0",1749775889530,0.04671351,144.16,144.14,0.04858033]
["bitfinex-derivatives","SOLF0:USTF0",1749775890324,0.04671351,144.16,144.14,2.54858033]
["bitfinex-derivatives","SOLF0:USTF0",1749775892429,94.04454594,144.16,144.14,2.50301621]
["bitfinex-derivatives","SOLF0:USTF0",1749775892625,100.98454594,144.16,144.03,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749775892821,22.03783243,144.11,144.03,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749775893222,22.06572814,144.11,144.03,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749775893627,0.04411291,144.08,144.06,0.04845963]
["bitfinex-derivatives","SOLF0:USTF0",1749775894633,22.10984105,144.08,144.06,0.04845963]
["bitfinex-derivatives","SOLF0:USTF0",1749775894835,6.9363,144.07,144.06,2.54845963]
["bitfinex-derivatives","SOLF0:USTF0",1749775895228,6.9363,144.07,143.96,74.289]
["bitfinex-derivatives","SOLF0:USTF0",1749775895229,6.94,144.07,143.96,74.289]
["bitfinex-derivatives","SOLF0:USTF0",1749775895434,22.06572814,144.05,143.96,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1749775895624,22.06572814,144.02,143.88,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1749775895821,471.56,144.04,143.88,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1749775895822,22.06572814,143.99,143.88,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1749775896033,71.96,144.01,143.88,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1749775896333,0.05049309,143.96,143.93,0.05243803]
["bitfinex-derivatives","SOLF0:USTF0",1749775896535,22.06572814,144.03,143.93,0.0481576]
["bitfinex-derivatives","SOLF0:USTF0",1749775896730,22.06572814,144.03,143.9,22.06572814]
["bitfinex-derivatives","SOLF0:USTF0",1749775896930,6.9404,143.99,143.9,22.06572814]
["bitfinex-derivatives","SOLF0:USTF0",1749775897130,471.56,144.04,143.9,24.56572814]
["bitfinex-derivatives","SOLF0:USTF0",1749775897636,0.05298479,143.98,143.96,0.04541037]
["bitfinex-derivatives","SOLF0:USTF0",1749775897837,0.04917376,143.98,143.96,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1749775898537,72.02917376,143.98,143.96,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1749775898740,6.9411,143.97,143.96,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1749775899131,72.02917376,143.98,143.96,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1749775899335,6.9411,143.97,143.96,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1749775900138,72.02917376,143.98,143.96,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1749775901336,6.9411,143.97,143.96,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1749775902233,94.0949019,143.98,143.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775902429,22.06572814,143.95,143.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775902632,6.944,143.91,143.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775904038,6.94,143.91,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749775904239,94.11414502,143.92,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749775904240,22.06572814,143.87,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749775904743,72.02,143.86,143.75,78.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749775905147,0.05064549,143.82,143.8,6.99993998]
["bitfinex-derivatives","SOLF0:USTF0",1749775905338,0.05064549,143.82,143.8,0.05073998]
["bitfinex-derivatives","SOLF0:USTF0",1749775905636,0.05064549,143.82,143.8,2.55073998]
["bitfinex-derivatives","SOLF0:USTF0",1749775906240,72.02,143.86,143.8,2.55073998]
["bitfinex-derivatives","SOLF0:USTF0",1749775906241,72.02,143.86,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749775906441,72.02,143.86,143.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775907038,72.04,143.91,143.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775907235,0.04464327,143.87,143.84,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1749775908041,0.04464327,143.87,143.84,6.99998647]
["bitfinex-derivatives","SOLF0:USTF0",1749775908242,0.04464327,143.87,143.84,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1749775909542,0.04464327,143.87,143.84,6.99988647]
["bitfinex-derivatives","SOLF0:USTF0",1749775909843,0.04464327,143.87,143.84,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1749775910043,0.04464327,143.87,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749775910346,0.04464327,143.87,143.84,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1749775912548,72.04,143.91,143.84,0.05288647]
["bitfinex-derivatives","SOLF0:USTF0",1749775912849,399.74,143.95,143.84,2.34658647]
["bitfinex-derivatives","SOLF0:USTF0",1749775913051,399.74,143.95,143.86,22.06572814]
["bitfinex-derivatives","SOLF0:USTF0",1749775913251,399.74,143.95,143.92,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749775913445,72.04,143.96,143.86,22.06572814]
["bitfinex-derivatives","SOLF0:USTF0",1749775913750,0.04823608,143.92,143.9,0.04633837]
["bitfinex-derivatives","SOLF0:USTF0",1749775914339,72.06,144.01,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749775914544,72.06,144.01,143.89,22.06572814]
["bitfinex-derivatives","SOLF0:USTF0",1749775915345,0.04589068,143.96,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749775915647,72.06,144.07,143.95,22.06572814]
["bitfinex-derivatives","SOLF0:USTF0",1749775915851,72.06,144.07,143.93,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1749775915852,72.06,144.09,143.98,22.06572814]
["bitfinex-derivatives","SOLF0:USTF0",1749775916150,72.06,144.09,143.96,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749775916352,72.06,144.09,143.97,22.06418158]
["bitfinex-derivatives","SOLF0:USTF0",1749775916646,6.9362,144.08,144.02,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1749775916950,72.06,144.09,144.02,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1749775917450,22.06418158,144.08,144.02,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1749775917951,22.07798906,144.07,144.02,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1749775918341,6.9376,144.05,144.02,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1749775918544,22.07798906,144.07,144.02,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1749775919248,22.07798906,144.04,144.02,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1749775919554,71.8,144.03,143.93,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749775919747,22.07798906,143.99,143.93,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749775919948,22.07798906,143.99,143.88,74.012]
["bitfinex-derivatives","SOLF0:USTF0",1749775920345,0.04822197,143.95,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749775920546,0.04822197,143.96,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749775920849,284.39798906,143.95,143.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775921044,22.07798906,143.85,143.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775921245,71.8,143.84,143.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775921447,71.8,143.84,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749775921646,399.92,143.94,143.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775921953,22.07798906,143.86,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749775922151,0.05253692,143.85,143.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775922352,0.05253692,143.85,143.81,0.04443385]
["bitfinex-derivatives","SOLF0:USTF0",1749775922550,3.692e-05,143.85,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749775923851,3.692e-05,143.85,143.81,0.04443385]
["bitfinex-derivatives","SOLF0:USTF0",1749775924051,22.07802598,143.85,143.81,0.04443385]
["bitfinex-derivatives","SOLF0:USTF0",1749775924451,22.07798906,143.82,143.81,0.04443385]
["bitfinex-derivatives","SOLF0:USTF0",1749775924851,3.692e-05,143.85,143.81,0.04443385]
["bitfinex-derivatives","SOLF0:USTF0",1749775924852,6.9478,143.84,143.81,0.04443385]
["bitfinex-derivatives","SOLF0:USTF0",1749775925143,22.07798906,143.83,143.81,0.04443385]
["bitfinex-derivatives","SOLF0:USTF0",1749775925547,22.07798906,143.83,143.74,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749775926457,3.692e-05,143.85,143.8,2.54971658]
["bitfinex-derivatives","SOLF0:USTF0",1749775927660,22.07798906,143.83,143.8,2.54971658]
["bitfinex-derivatives","SOLF0:USTF0",1749775927854,22.07798906,143.83,143.66,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1749775927855,71.82,143.82,143.67,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749775928048,6.9473,143.85,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749775928248,400.04,143.87,143.72,22.1443346]
["bitfinex-derivatives","SOLF0:USTF0",1749775928249,71.82,143.84,143.72,22.1443346]
["bitfinex-derivatives","SOLF0:USTF0",1749775928456,71.82,143.84,143.74,22.1443346]
["bitfinex-derivatives","SOLF0:USTF0",1749775928852,4.899e-05,143.81,143.79,0.04456332]
["bitfinex-derivatives","SOLF0:USTF0",1749775929048,400.04,143.87,143.84,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749775929256,400.04,143.87,143.77,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749775929858,8.782e-05,143.83,143.81,0.0502394]
["bitfinex-derivatives","SOLF0:USTF0",1749775930155,8.782e-05,143.83,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749775930550,8.782e-05,143.83,143.82,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749775932347,8.782e-05,143.83,143.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775933453,8.782e-05,143.83,143.82,16.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749775933655,8.782e-05,143.83,143.82,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749775934066,8.782e-05,143.83,143.82,16.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749775934754,71.84,143.93,143.82,16.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749775934755,71.84,143.93,143.91,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749775935058,400.16,143.94,143.85,22.12800084]
["bitfinex-derivatives","SOLF0:USTF0",1749775935261,71.84,143.96,143.88,22.12800084]
["bitfinex-derivatives","SOLF0:USTF0",1749775935462,472.0,144.01,143.88,22.12800084]
["bitfinex-derivatives","SOLF0:USTF0",1749775935761,472.0,144.01,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749775935762,8.995e-05,143.96,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749775935965,137.8653,144.15,143.94,22.12800084]
["bitfinex-derivatives","SOLF0:USTF0",1749775935966,71.84,144.06,143.94,22.12800084]
["bitfinex-derivatives","SOLF0:USTF0",1749775936153,262.22,144.06,143.95,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749775936354,262.22,144.06,143.96,22.07181938]
["bitfinex-derivatives","SOLF0:USTF0",1749775936355,71.84,144.06,143.96,22.07181938]
["bitfinex-derivatives","SOLF0:USTF0",1749775936866,71.84,144.06,144.0,0.04576103]
["bitfinex-derivatives","SOLF0:USTF0",1749775937257,71.84,144.06,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749775937462,71.84,144.06,144.03,0.04400429]
["bitfinex-derivatives","SOLF0:USTF0",1749775937664,22.07181938,144.12,144.03,0.04400429]
["bitfinex-derivatives","SOLF0:USTF0",1749775937862,78.753,144.14,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749775938063,422.11181938,144.16,143.99,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1749775938064,262.1,144.15,144.1,0.04802708]
["bitfinex-derivatives","SOLF0:USTF0",1749775938267,262.1,144.15,144.11,0.04895094]
["bitfinex-derivatives","SOLF0:USTF0",1749775938464,22.04646009,144.13,143.98,22.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1749775938767,262.1,144.15,143.96,22.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1749775938967,262.1,144.15,143.99,22.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1749775938968,22.04646009,144.13,143.99,22.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1749775939163,262.08,144.15,144.02,22.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1749775939364,22.04646009,144.17,144.03,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749775939565,0.04500796,144.11,144.09,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1749775939762,0.04414561,144.11,144.1,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749775940559,0.04414561,144.11,144.09,0.04924891]
["bitfinex-derivatives","SOLF0:USTF0",1749775940870,71.82,144.17,144.09,0.04924891]
["bitfinex-derivatives","SOLF0:USTF0",1749775941069,71.82,144.17,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749775941372,71.78,144.22,144.08,22.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1749775941572,71.78,144.22,144.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775941873,6.9319,144.17,144.16,0.05276478]
["bitfinex-derivatives","SOLF0:USTF0",1749775942070,28.97836009,144.17,144.16,0.01956478]
["bitfinex-derivatives","SOLF0:USTF0",1749775942267,28.98646009,144.17,144.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775942459,28.97936009,144.14,144.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775942665,212.18646009,144.14,143.98,22.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1749775942860,28.98176009,144.1,143.98,22.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1749775943174,22.04646009,144.13,144.06,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749775943471,6.97991304,144.11,144.08,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1749775943666,93.80646009,144.1,144.08,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1749775944074,6.9353,144.09,144.08,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1749775944274,71.76,144.1,144.08,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1749775944569,100.74176009,144.1,144.08,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1749775944770,190.06,144.09,144.08,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1749775946478,190.06,144.09,144.08,2.54668876]
["bitfinex-derivatives","SOLF0:USTF0",1749775946675,197.0,144.09,143.95,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749775946870,197.0,144.09,143.9,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749775946871,22.04646009,144.03,143.9,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749775947078,261.76,144.02,143.9,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749775947669,0.04752501,143.97,143.95,0.05354111]
["bitfinex-derivatives","SOLF0:USTF0",1749775948975,6.98902501,143.97,143.95,2.55354111]
["bitfinex-derivatives","SOLF0:USTF0",1749775949271,0.04752501,143.97,143.95,2.55354111]
["bitfinex-derivatives","SOLF0:USTF0",1749775949678,261.36,143.96,143.95,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775950175,268.3016,143.96,143.95,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775950679,71.4,143.96,143.95,6.94214111]
["bitfinex-derivatives","SOLF0:USTF0",1749775950980,71.4,143.96,143.95,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775953674,0.04752501,143.97,143.95,6.94214111]
["bitfinex-derivatives","SOLF0:USTF0",1749775953872,0.04752501,143.97,143.95,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775954074,6.9397,144.0,143.95,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775954275,13.43248343,144.01,143.95,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775954577,13.43248343,143.99,143.95,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775954777,13.43248343,143.97,143.95,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749775954982,13.43248343,143.97,143.95,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1749775954983,261.32,143.96,143.95,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1749775955172,268.2616,143.96,143.95,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1749775955770,261.32,143.96,143.95,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1749775956979,268.2616,143.96,143.95,0.04404836]
["bitfinex-derivatives","SOLF0:USTF0",1749775957282,268.2616,143.96,143.82,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749775957283,13.43248343,143.9,143.82,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749775957586,281.67698343,143.9,143.85,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749775957782,281.67698343,143.9,143.77,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775957783,13.43248343,143.86,143.77,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775957982,13.43248343,143.84,143.77,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749775958182,0.04668873,143.82,143.79,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1749775958587,13.47917216,143.82,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749775958972,13.47917216,143.82,143.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775960189,0.04668873,143.82,143.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775960386,13.47917216,143.82,143.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775960889,13.47917216,143.82,143.79,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1749775961090,0.04668873,143.82,143.79,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1749775961285,13.43248343,143.8,143.79,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1749775962185,0.04668873,143.82,143.79,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1749775962388,13.43248343,143.8,143.79,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1749775962888,0.04668873,143.82,143.79,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1749775963093,13.43248343,143.81,143.79,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1749775963296,13.43248343,143.81,143.79,7.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1749775963596,13.43248343,143.81,143.79,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1749775963795,0.04668873,143.82,143.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775964097,13.43248343,143.77,143.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749775964297,281.76328343,143.77,143.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775964501,261.38,143.77,143.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775964895,71.48,143.77,143.76,19.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749775965093,2.216e-05,143.78,143.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775965297,2.216e-05,143.78,143.77,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1749775966995,399.92,143.86,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749775967500,261.38,143.88,143.86,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749775967501,274.81248343,143.88,143.86,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749775967796,274.81248343,143.88,143.77,15.61018343]
["bitfinex-derivatives","SOLF0:USTF0",1749775968003,0.05201818,143.84,143.81,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1749775968596,0.05201818,143.84,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749775968793,0.05201818,143.84,143.81,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1749775968994,0.05201818,143.84,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749775969194,0.05201818,143.84,143.81,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1749775969195,13.48450161,143.84,143.81,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1749775969392,13.43248343,143.82,143.81,0.05134895]
["bitfinex-derivatives","SOLF0:USTF0",1749775969599,261.36,143.82,143.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775969890,13.43248343,143.79,143.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775970095,13.43248343,143.79,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749775970300,13.43248343,143.79,143.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775970598,0.05168495,143.79,143.76,12.54888155]
["bitfinex-derivatives","SOLF0:USTF0",1749775970805,13.43248343,143.78,143.76,12.54888155]
["bitfinex-derivatives","SOLF0:USTF0",1749775971103,203.31248343,143.77,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749775971297,203.31248343,143.77,143.58,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749775971298,13.43248343,143.68,143.58,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749775971498,274.77248343,143.68,143.58,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749775971701,13.43248343,143.71,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749775971901,261.34,143.71,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749775972106,0.05209239,143.72,143.69,0.0496035]
["bitfinex-derivatives","SOLF0:USTF0",1749775972405,0.05193353,143.72,143.69,0.04937646]
["bitfinex-derivatives","SOLF0:USTF0",1749775972895,71.48,143.74,143.69,0.04937646]
["bitfinex-derivatives","SOLF0:USTF0",1749775973096,71.48,143.74,143.69,2.54937646]
["bitfinex-derivatives","SOLF0:USTF0",1749775973497,2416.2403,144.0,143.69,2.54937646]
["bitfinex-derivatives","SOLF0:USTF0",1749775973697,400.38,143.84,143.77,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1749775973897,0.04468558,143.82,143.79,0.04527521]
["bitfinex-derivatives","SOLF0:USTF0",1749775974107,13.43248343,143.8,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775974707,0.04810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775974903,13.43248343,143.81,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775975102,0.04810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775975313,13.43248343,143.81,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775976309,0.04810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775976809,189.94810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775977310,0.04810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775977511,189.94810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775977706,0.04810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775978307,0.04810585,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749775978508,0.04810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775981112,0.04810585,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749775981310,0.04810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775981912,0.04810585,143.82,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749775982104,0.04810585,143.82,143.79,0.04488426]
["bitfinex-derivatives","SOLF0:USTF0",1749775982304,0.04810585,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749775982611,205.91042549,143.95,143.8,29.06976686]
["bitfinex-derivatives","SOLF0:USTF0",1749775982812,400.34,143.99,143.8,29.06976686]
["bitfinex-derivatives","SOLF0:USTF0",1749775982813,400.34,143.99,143.87,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749775983116,13.43248343,143.95,143.88,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749775983316,13.43248343,143.9,143.75,471.56]
["bitfinex-derivatives","SOLF0:USTF0",1749775983516,0.05009011,143.84,143.81,0.04750591]
["bitfinex-derivatives","SOLF0:USTF0",1749775983711,0.0462051,143.84,143.81,0.04611131]
["bitfinex-derivatives","SOLF0:USTF0",1749775984016,189.82,143.89,143.81,0.04611131]
["bitfinex-derivatives","SOLF0:USTF0",1749775984214,13.43248343,143.88,143.81,0.04611131]
["bitfinex-derivatives","SOLF0:USTF0",1749775984512,13.43248343,143.88,143.81,2.54611131]
["bitfinex-derivatives","SOLF0:USTF0",1749775984814,0.05287059,143.86,143.81,2.54611131]
["bitfinex-derivatives","SOLF0:USTF0",1749775986320,0.05287059,143.86,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749775986513,0.05287059,143.86,143.81,2.54611131]
["bitfinex-derivatives","SOLF0:USTF0",1749775986913,0.05287059,143.86,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749775987310,71.2,143.93,143.84,0.04495913]
["bitfinex-derivatives","SOLF0:USTF0",1749775987618,84.63248343,143.98,143.85,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749775987816,84.63248343,143.98,143.87,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749775988018,6.9414,143.97,143.87,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749775988209,84.63248343,143.98,143.91,0.04476955]
["bitfinex-derivatives","SOLF0:USTF0",1749775988414,0.04826075,143.93,143.91,0.04476955]
["bitfinex-derivatives","SOLF0:USTF0",1749775988814,71.2,143.92,143.91,0.04476955]
["bitfinex-derivatives","SOLF0:USTF0",1749775989211,0.04826075,143.93,143.91,0.04476955]
["bitfinex-derivatives","SOLF0:USTF0",1749775989411,71.2,143.97,143.91,0.04476955]
["bitfinex-derivatives","SOLF0:USTF0",1749775989613,71.2,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749775989819,71.2,143.97,143.87,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749775990015,71.2,143.97,143.85,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749775990016,13.43248343,143.95,143.85,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749775990222,13.43248343,143.95,143.83,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749775990223,6.9427,143.94,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749775990520,13.43248343,143.95,143.9,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1749775990716,13.43248343,143.93,143.91,0.04385872]
["bitfinex-derivatives","SOLF0:USTF0",1749775990921,13.43248343,143.93,143.91,0.05149957]
["bitfinex-derivatives","SOLF0:USTF0",1749775991417,196.6435,143.92,143.91,0.05149957]
["bitfinex-derivatives","SOLF0:USTF0",1749775991617,189.7,143.92,143.91,0.05149957]
["bitfinex-derivatives","SOLF0:USTF0",1749775991812,196.64,143.92,143.83,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749775992015,13.43248343,143.88,143.83,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749775992422,13.43248343,143.84,143.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775992613,260.84,143.83,143.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775992817,260.88491142,143.83,143.81,2.5465134]
["bitfinex-derivatives","SOLF0:USTF0",1749775993017,13.43248343,143.82,143.73,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749775993220,260.88491142,143.83,143.73,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749775993221,13.43248343,143.79,143.73,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749775993918,6.99973194,143.77,143.75,0.04888771]
["bitfinex-derivatives","SOLF0:USTF0",1749775994117,0.04883194,143.77,143.75,0.04888771]
["bitfinex-derivatives","SOLF0:USTF0",1749775994313,71.22883194,143.77,143.75,0.04888771]
["bitfinex-derivatives","SOLF0:USTF0",1749775995026,71.22883194,143.77,143.75,2.54888771]
["bitfinex-derivatives","SOLF0:USTF0",1749775995316,71.18,143.77,143.75,2.54888771]
["bitfinex-derivatives","SOLF0:USTF0",1749775995521,13.43248343,143.85,143.75,9.50888771]
["bitfinex-derivatives","SOLF0:USTF0",1749775995718,78.1475,143.84,143.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1749775995913,13.43248343,143.83,143.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1749775996117,71.2,143.84,143.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1749775996118,13.43248343,143.81,143.76,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749775996319,13.43248343,143.83,143.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1749775996515,0.04682783,143.8,143.77,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1749775996716,71.2,143.84,143.77,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1749775997621,84.63248343,143.84,143.77,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1749775997824,71.2,143.84,143.77,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1749775998326,13.43248343,143.83,143.77,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1749775999018,400.18,143.89,143.77,0.04406776]
["bitfinex-derivatives","SOLF0:USTF0",1749775999216,590.54,143.89,143.82,0.04398017]
["bitfinex-derivatives","SOLF0:USTF0",1749775999418,13.43248343,143.83,143.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1749775999613,13.43248343,143.77,143.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749775999817,71.2,143.79,143.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776000017,6.9502,143.78,143.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776000216,84.63248343,143.79,143.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776000416,84.63248343,143.79,143.76,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1749776000417,0.05012444,143.78,143.76,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1749776000724,20.38288343,143.77,143.76,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1749776001224,6.9504,143.77,143.76,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1749776001524,13.48260787,143.78,143.76,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1749776001820,6.9503,143.77,143.76,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1749776002012,0.05012444,143.78,143.76,0.05134318]
["bitfinex-derivatives","SOLF0:USTF0",1749776002215,0.05012444,143.78,143.76,7.00174318]
["bitfinex-derivatives","SOLF0:USTF0",1749776002521,73.2,143.82,143.76,7.00174318]
["bitfinex-derivatives","SOLF0:USTF0",1749776002522,73.2,143.82,143.76,7.01134318]
["bitfinex-derivatives","SOLF0:USTF0",1749776002714,73.2,143.82,143.77,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749776002921,486.91248343,143.87,143.77,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749776003118,473.48,143.87,143.78,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749776003523,13.43248343,143.91,143.81,0.04638949]
["bitfinex-derivatives","SOLF0:USTF0",1749776003721,73.22,143.92,143.85,0.04817521]
["bitfinex-derivatives","SOLF0:USTF0",1749776004522,86.65248343,143.92,143.85,0.04817521]
["bitfinex-derivatives","SOLF0:USTF0",1749776005520,73.22,143.92,143.85,0.04817521]
["bitfinex-derivatives","SOLF0:USTF0",1749776005729,73.22,143.92,143.86,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749776005922,135.07046955,143.94,143.88,0.05041206]
["bitfinex-derivatives","SOLF0:USTF0",1749776006327,73.22,143.97,143.88,13.48289549]
["bitfinex-derivatives","SOLF0:USTF0",1749776006525,73.22,143.97,143.91,0.04615188]
["bitfinex-derivatives","SOLF0:USTF0",1749776006827,13.43248343,143.96,143.91,0.04615188]
["bitfinex-derivatives","SOLF0:USTF0",1749776007427,73.22,143.97,143.91,0.04615188]
["bitfinex-derivatives","SOLF0:USTF0",1749776008326,13.43248343,143.95,143.91,0.04615188]
["bitfinex-derivatives","SOLF0:USTF0",1749776008726,13.43248343,143.95,143.92,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749776008924,13.43248343,143.95,143.91,0.04615188]
["bitfinex-derivatives","SOLF0:USTF0",1749776009525,86.65248343,143.97,143.91,0.04615188]
["bitfinex-derivatives","SOLF0:USTF0",1749776009927,93.59348343,143.97,143.91,6.98965188]
["bitfinex-derivatives","SOLF0:USTF0",1749776010227,73.22,143.97,143.91,0.04615188]
["bitfinex-derivatives","SOLF0:USTF0",1749776010424,13.43248343,143.95,143.91,2.54615188]
["bitfinex-derivatives","SOLF0:USTF0",1749776010624,400.28,144.03,143.91,2.54615188]
["bitfinex-derivatives","SOLF0:USTF0",1749776010824,400.28,144.03,143.96,6.99331983]
["bitfinex-derivatives","SOLF0:USTF0",1749776010825,13.43248343,144.01,143.96,6.99331983]
["bitfinex-derivatives","SOLF0:USTF0",1749776011018,73.2,144.02,143.96,0.05261983]
["bitfinex-derivatives","SOLF0:USTF0",1749776011623,13.43248343,143.99,143.96,0.05261983]
["bitfinex-derivatives","SOLF0:USTF0",1749776011823,20.37238343,143.99,143.96,0.05261983]
["bitfinex-derivatives","SOLF0:USTF0",1749776012221,400.28,144.03,143.96,0.05261983]
["bitfinex-derivatives","SOLF0:USTF0",1749776012526,13.43248343,144.02,143.96,0.05261983]
["bitfinex-derivatives","SOLF0:USTF0",1749776012724,400.28,144.03,143.96,0.05261983]
["bitfinex-derivatives","SOLF0:USTF0",1749776013028,413.71248343,144.03,143.96,0.05261983]
["bitfinex-derivatives","SOLF0:USTF0",1749776013231,400.28,144.03,143.96,0.05261983]
["bitfinex-derivatives","SOLF0:USTF0",1749776013530,400.28,144.03,143.98,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749776013732,400.28,144.03,143.99,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1749776013927,413.71248343,144.03,143.99,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1749776014423,400.28,144.03,143.99,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1749776015427,266.4,144.05,143.99,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1749776015627,73.2,144.05,143.99,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1749776016535,192.72,144.14,144.09,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749776016828,95.80488343,144.15,144.1,0.04794953]
["bitfinex-derivatives","SOLF0:USTF0",1749776016829,208.93248343,144.13,144.1,0.04794953]
["bitfinex-derivatives","SOLF0:USTF0",1749776017032,208.93248343,144.13,144.1,0.05133492]
["bitfinex-derivatives","SOLF0:USTF0",1749776017535,13.43248343,144.11,144.1,0.05133492]
["bitfinex-derivatives","SOLF0:USTF0",1749776017830,20.36638343,144.11,144.1,0.05133492]
["bitfinex-derivatives","SOLF0:USTF0",1749776018531,20.37248343,144.11,143.98,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749776018832,13.43248343,144.07,143.98,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749776019034,194.82,144.06,143.98,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749776019429,75.42,144.08,143.98,15.67558343]
["bitfinex-derivatives","SOLF0:USTF0",1749776019623,3.761e-05,144.04,144.03,20.37028343]
["bitfinex-derivatives","SOLF0:USTF0",1749776019937,475.42,144.18,144.03,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749776020127,13.43248343,144.17,144.14,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749776020323,475.42,144.18,144.08,13.43248343]
["bitfinex-derivatives","SOLF0:USTF0",1749776020528,475.42,144.18,144.12,0.04517006]
["bitfinex-derivatives","SOLF0:USTF0",1749776020736,75.42,144.18,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749776021037,534.19636191,144.25,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749776021038,609.61636191,144.25,144.15,0.05014036]
["bitfinex-derivatives","SOLF0:USTF0",1749776021334,475.3,144.25,144.19,0.04603208]
["bitfinex-derivatives","SOLF0:USTF0",1749776021731,75.42,144.25,144.19,0.04603208]
["bitfinex-derivatives","SOLF0:USTF0",1749776021935,13.43248343,144.28,144.19,0.04603208]
["bitfinex-derivatives","SOLF0:USTF0",1749776022136,13.43248343,144.28,144.22,0.05065157]
["bitfinex-derivatives","SOLF0:USTF0",1749776022324,194.26,144.28,144.22,0.05065157]
["bitfinex-derivatives","SOLF0:USTF0",1749776022523,75.4,144.3,144.22,0.05065157]
["bitfinex-derivatives","SOLF0:USTF0",1749776022724,88.83248343,144.3,144.22,0.05065157]
["bitfinex-derivatives","SOLF0:USTF0",1749776023124,75.4,144.3,144.22,0.05065157]
["bitfinex-derivatives","SOLF0:USTF0",1749776023325,97.40857169,144.3,144.22,0.05065157]
["bitfinex-derivatives","SOLF0:USTF0",1749776023738,22.00857169,144.27,144.22,0.05065157]
["bitfinex-derivatives","SOLF0:USTF0",1749776024038,194.9,144.26,144.22,0.05065157]
["bitfinex-derivatives","SOLF0:USTF0",1749776024335,22.00857169,144.24,144.14,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1749776024635,22.00857169,144.21,144.14,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749776024836,216.54857169,144.21,144.11,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749776025036,194.54,144.21,144.11,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749776025437,0.04649468,144.17,144.15,0.04648846]
["bitfinex-derivatives","SOLF0:USTF0",1749776026633,22.00857169,144.16,144.03,474.94]
["bitfinex-derivatives","SOLF0:USTF0",1749776026832,28.94047169,144.16,144.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776027132,22.00857169,144.16,144.04,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749776027337,6.9326,144.14,144.08,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749776027537,22.00857169,144.16,144.08,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749776027737,0.04408487,144.12,144.1,0.05189701]
["bitfinex-derivatives","SOLF0:USTF0",1749776028840,75.34,144.22,144.1,6.99189701]
["bitfinex-derivatives","SOLF0:USTF0",1749776029035,75.34,144.22,144.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776029241,22.00857169,144.21,144.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776029634,0.05298418,144.17,144.14,0.04952156]
["bitfinex-derivatives","SOLF0:USTF0",1749776030339,0.05298418,144.17,144.14,6.98182156]
["bitfinex-derivatives","SOLF0:USTF0",1749776030640,0.05298418,144.17,144.14,0.04952156]
["bitfinex-derivatives","SOLF0:USTF0",1749776033338,6.932,144.15,144.14,0.04952156]
["bitfinex-derivatives","SOLF0:USTF0",1749776033538,6.932,144.15,144.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776033932,264.94,144.16,144.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776034139,73.2,144.16,144.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776034330,22.00857169,144.2,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749776034527,22.0582229,144.2,144.17,0.04409406]
["bitfinex-derivatives","SOLF0:USTF0",1749776035634,0.04965121,144.2,144.17,0.04409406]
["bitfinex-derivatives","SOLF0:USTF0",1749776035835,22.00857169,144.18,144.17,0.04409406]
["bitfinex-derivatives","SOLF0:USTF0",1749776036337,22.0582229,144.2,144.17,0.04409406]
["bitfinex-derivatives","SOLF0:USTF0",1749776036642,6.9304,144.19,144.17,0.04409406]
["bitfinex-derivatives","SOLF0:USTF0",1749776037348,22.0582229,144.2,144.17,0.04409406]
["bitfinex-derivatives","SOLF0:USTF0",1749776037942,0.04965121,144.2,144.17,0.04409406]
["bitfinex-derivatives","SOLF0:USTF0",1749776039341,0.04965121,144.2,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749776040244,0.04965121,144.2,144.18,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749776040541,0.04965121,144.2,144.17,0.04409406]
["bitfinex-derivatives","SOLF0:USTF0",1749776040744,22.00857169,144.19,144.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776040942,22.00857169,144.16,144.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776041845,0.04750297,144.14,144.12,0.04461909]
["bitfinex-derivatives","SOLF0:USTF0",1749776042145,260.74,144.21,144.12,0.04461909]
["bitfinex-derivatives","SOLF0:USTF0",1749776042342,260.74,144.21,144.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776042343,22.00857169,144.17,144.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776042642,4.91958384,144.16,144.1,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749776042836,260.74,144.21,144.13,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749776042837,7.86835459,144.15,144.13,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749776043038,2.94687351,144.14,144.13,6.98576443]
["bitfinex-derivatives","SOLF0:USTF0",1749776043341,2.94687351,144.14,144.13,0.05326443]
["bitfinex-derivatives","SOLF0:USTF0",1749776043342,4.92178881,144.14,144.13,0.05326443]
["bitfinex-derivatives","SOLF0:USTF0",1749776043647,399.58,144.23,144.13,0.05326443]
["bitfinex-derivatives","SOLF0:USTF0",1749776043648,22.00857169,144.27,144.13,6.99326443]
["bitfinex-derivatives","SOLF0:USTF0",1749776043840,28.93487169,144.27,144.13,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749776044440,22.00857169,144.27,144.13,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749776044643,71.22,144.29,144.19,0.04433496]
["bitfinex-derivatives","SOLF0:USTF0",1749776044644,0.05283586,144.21,144.19,0.04433496]
["bitfinex-derivatives","SOLF0:USTF0",1749776044840,93.22857169,144.29,144.19,0.04893451]
["bitfinex-derivatives","SOLF0:USTF0",1749776045043,93.22857169,144.29,144.13,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749776045242,13.38866807,144.24,144.13,15.62596807]
["bitfinex-derivatives","SOLF0:USTF0",1749776045443,86.85676807,144.29,144.18,13.38866807]
["bitfinex-derivatives","SOLF0:USTF0",1749776045843,13.38866807,144.27,144.22,0.04759832]
["bitfinex-derivatives","SOLF0:USTF0",1749776046043,73.4681,144.29,144.13,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749776046044,13.38866807,144.23,144.13,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749776046756,13.38866807,144.27,144.13,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749776047058,13.38866807,144.31,144.21,13.38866807]
["bitfinex-derivatives","SOLF0:USTF0",1749776047246,71.22,144.36,144.25,0.04677299]
["bitfinex-derivatives","SOLF0:USTF0",1749776047247,5.527e-05,144.27,144.25,0.04677299]
["bitfinex-derivatives","SOLF0:USTF0",1749776047446,13.38866807,144.33,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749776047647,71.22,144.36,144.2,75.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749776047648,13.38866807,144.31,144.2,75.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749776048045,13.38866807,144.31,144.21,13.38866807]
["bitfinex-derivatives","SOLF0:USTF0",1749776048248,71.22,144.36,144.25,0.04919086]
["bitfinex-derivatives","SOLF0:USTF0",1749776048452,84.60866807,144.36,144.29,0.04731976]
["bitfinex-derivatives","SOLF0:USTF0",1749776048757,6.9228,144.35,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749776048952,13.38866807,144.34,144.29,0.04731976]
["bitfinex-derivatives","SOLF0:USTF0",1749776049150,13.38866807,144.32,144.29,0.04731976]
["bitfinex-derivatives","SOLF0:USTF0",1749776049352,84.60866807,144.36,144.29,0.04731976]
["bitfinex-derivatives","SOLF0:USTF0",1749776049660,71.22,144.36,144.34,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749776049853,71.22,144.36,144.34,0.05130675]
["bitfinex-derivatives","SOLF0:USTF0",1749776050356,71.22,144.36,144.28,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749776050357,13.38866807,144.35,144.28,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749776050548,13.38866807,144.35,144.22,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1749776050549,13.38866807,144.35,144.23,13.38866807]
["bitfinex-derivatives","SOLF0:USTF0",1749776050750,71.22,144.36,144.28,13.38866807]
["bitfinex-derivatives","SOLF0:USTF0",1749776050954,71.22,144.36,144.35,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749776051150,399.34,144.39,144.26,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1749776051354,71.2,144.41,144.32,13.38866807]
["bitfinex-derivatives","SOLF0:USTF0",1749776051557,13.38866807,144.44,144.34,13.38866807]
["bitfinex-derivatives","SOLF0:USTF0",1749776051850,470.42,144.46,144.36,13.38866807]
["bitfinex-derivatives","SOLF0:USTF0",1749776052452,13.38866807,144.45,144.4,0.04822911]
["bitfinex-derivatives","SOLF0:USTF0",1749776052653,13.38866807,144.43,144.4,0.04822911]
["bitfinex-derivatives","SOLF0:USTF0",1749776053050,13.38866807,144.41,144.4,0.04822911]
["bitfinex-derivatives","SOLF0:USTF0",1749776053559,6.9206,144.39,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749776053758,13.38866807,144.37,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749776054055,13.38866807,144.35,144.22,412.62866807]
["bitfinex-derivatives","SOLF0:USTF0",1749776054259,13.38866807,144.31,144.23,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749776054448,0.04650203,144.28,144.26,0.04647547]
["bitfinex-derivatives","SOLF0:USTF0",1749776055447,71.16,144.33,144.26,0.04647547]
["bitfinex-derivatives","SOLF0:USTF0",1749776056048,84.54866807,144.33,144.26,0.04647547]
["bitfinex-derivatives","SOLF0:USTF0",1749776056258,13.38866807,144.31,144.26,2.54647547]
["bitfinex-derivatives","SOLF0:USTF0",1749776057457,20.31336807,144.31,144.26,2.54647547]
["bitfinex-derivatives","SOLF0:USTF0",1749776057649,13.38866807,144.31,144.26,2.54647547]
["bitfinex-derivatives","SOLF0:USTF0",1749776058061,6.9249,144.3,144.26,2.54647547]
["bitfinex-derivatives","SOLF0:USTF0",1749776058259,71.16,144.33,144.26,2.54647547]
["bitfinex-derivatives","SOLF0:USTF0",1749776058554,20.30926807,144.39,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749776058758,71.16,144.4,144.35,0.0482879]
["bitfinex-derivatives","SOLF0:USTF0",1749776058959,71.16,144.4,144.36,0.04615128]
["bitfinex-derivatives","SOLF0:USTF0",1749776059157,71.16,144.4,144.37,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1749776059657,78.0802,144.4,144.37,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1749776060160,71.16,144.4,144.37,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1749776060557,13.38866807,144.39,144.37,0.05183031]
["bitfinex-derivatives","SOLF0:USTF0",1749776060754,13.38866807,144.39,144.27,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749776060755,6.9221,144.36,144.27,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749776060953,20.31076807,144.36,144.27,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749776061156,71.16,144.4,144.27,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749776061465,71.16,144.4,144.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776061466,13.38866807,144.32,144.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776061662,13.43812206,144.3,144.28,0.04414315]
["bitfinex-derivatives","SOLF0:USTF0",1749776061864,6.9253,144.29,144.28,0.04414315]
["bitfinex-derivatives","SOLF0:USTF0",1749776062160,13.43812206,144.3,144.28,0.04414315]
["bitfinex-derivatives","SOLF0:USTF0",1749776062463,20.36332206,144.3,144.28,0.04414315]
["bitfinex-derivatives","SOLF0:USTF0",1749776062665,0.04945399,144.3,144.28,0.04414315]
["bitfinex-derivatives","SOLF0:USTF0",1749776062865,13.38866807,144.29,144.28,0.04414315]
["bitfinex-derivatives","SOLF0:USTF0",1749776063157,0.04945399,144.3,144.28,0.04414315]
["bitfinex-derivatives","SOLF0:USTF0",1749776063759,21.99180232,144.29,144.28,0.04414315]
["bitfinex-derivatives","SOLF0:USTF0",1749776063952,21.99180232,144.29,144.15,93.15180232]
["bitfinex-derivatives","SOLF0:USTF0",1749776064155,71.14,144.32,144.21,21.99180232]
["bitfinex-derivatives","SOLF0:USTF0",1749776064351,71.14,144.32,144.21,93.15180232]
["bitfinex-derivatives","SOLF0:USTF0",1749776064964,0.05116099,144.28,144.25,0.05097624]
["bitfinex-derivatives","SOLF0:USTF0",1749776065762,0.05116099,144.28,144.25,2.55097624]
["bitfinex-derivatives","SOLF0:USTF0",1749776066060,71.14,144.32,144.25,2.55097624]
["bitfinex-derivatives","SOLF0:USTF0",1749776067264,0.05324872,144.3,144.27,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749776067459,0.05324872,144.3,144.27,0.04560409]
["bitfinex-derivatives","SOLF0:USTF0",1749776067768,71.16,144.37,144.27,6.98560409]
["bitfinex-derivatives","SOLF0:USTF0",1749776068058,71.16,144.37,144.28,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749776068664,71.16,144.37,144.33,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749776069255,78.0818,144.37,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749776069865,71.16,144.37,144.33,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749776070065,93.15180232,144.37,144.31,0.05318567]
["bitfinex-derivatives","SOLF0:USTF0",1749776070758,71.16,144.37,144.31,0.05318567]
["bitfinex-derivatives","SOLF0:USTF0",1749776071159,93.15180232,144.37,144.31,0.05318567]
["bitfinex-derivatives","SOLF0:USTF0",1749776071555,78.0818,144.37,144.31,0.05318567]
["bitfinex-derivatives","SOLF0:USTF0",1749776071765,71.16,144.37,144.31,0.05318567]
["bitfinex-derivatives","SOLF0:USTF0",1749776072764,71.16,144.37,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749776072964,71.16,144.37,144.34,0.04713464]
["bitfinex-derivatives","SOLF0:USTF0",1749776073164,399.0,144.42,144.34,0.04713464]
["bitfinex-derivatives","SOLF0:USTF0",1749776073767,405.9192,144.42,144.34,0.04713464]
["bitfinex-derivatives","SOLF0:USTF0",1749776073964,21.99180232,144.38,144.34,0.04713464]
["bitfinex-derivatives","SOLF0:USTF0",1749776074268,21.99180232,144.35,144.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776074470,21.99180232,144.31,144.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776074767,28.91480232,144.34,144.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776074967,21.99180232,144.31,144.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776075468,0.04781983,144.29,144.27,0.04788701]
["bitfinex-derivatives","SOLF0:USTF0",1749776076466,0.04781983,144.29,144.28,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749776077269,70.94,144.37,144.27,0.04788701]
["bitfinex-derivatives","SOLF0:USTF0",1749776077469,469.94,144.42,144.28,21.99180232]
["bitfinex-derivatives","SOLF0:USTF0",1749776077668,469.94,144.42,144.31,21.99180232]
["bitfinex-derivatives","SOLF0:USTF0",1749776077866,469.94,144.42,144.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749776078171,469.94,144.42,144.31,21.99180232]
["bitfinex-derivatives","SOLF0:USTF0",1749776078370,469.94,144.42,144.35,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1749776079074,469.94,144.42,144.4,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749776079366,469.94,144.42,144.4,6.96998]
["bitfinex-derivatives","SOLF0:USTF0",1749776079573,70.94,144.42,144.4,6.96998]
["bitfinex-derivatives","SOLF0:USTF0",1749776080173,70.94,144.42,144.4,0.05028]
["bitfinex-derivatives","SOLF0:USTF0",1749776080769,21.99180232,144.47,144.4,0.05028]
["bitfinex-derivatives","SOLF0:USTF0",1749776080971,92.91180232,144.47,144.42,0.04834154]
["bitfinex-derivatives","SOLF0:USTF0",1749776081171,21.99180232,144.44,144.36,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749776081377,70.92,144.47,144.3,92.93180232]
["bitfinex-derivatives","SOLF0:USTF0",1749776081671,21.99180232,144.46,144.33,21.99180232]
["bitfinex-derivatives","SOLF0:USTF0",1749776082269,8.64e-06,144.41,144.38,0.04963182]
["bitfinex-derivatives","SOLF0:USTF0",1749776082468,70.92,144.47,144.37,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749776082974,70.92,144.47,144.43,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749776083374,70.92,144.47,144.44,6.96461166]
["bitfinex-derivatives","SOLF0:USTF0",1749776083566,70.92,144.47,144.44,0.04834905]
["bitfinex-derivatives","SOLF0:USTF0",1749776083972,70.92,144.47,144.44,6.96644905]
["bitfinex-derivatives","SOLF0:USTF0",1749776084469,70.92,144.47,144.44,0.04834905]
["bitfinex-derivatives","SOLF0:USTF0",1749776085072,70.92,144.47,144.46,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749776085273,70.92,144.47,144.44,0.04834905]
["bitfinex-derivatives","SOLF0:USTF0",1749776085469,84.25934447,144.47,144.44,0.04834905]
["bitfinex-derivatives","SOLF0:USTF0",1749776085669,84.25934447,144.47,144.37,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749776085873,6.9182,144.45,144.37,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749776086071,84.25934447,144.47,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749776086376,6.9191,144.43,144.33,13.33934447]
["bitfinex-derivatives","SOLF0:USTF0",1749776086572,0.04756476,144.39,144.37,0.05095913]
["bitfinex-derivatives","SOLF0:USTF0",1749776086771,0.04756476,144.39,144.37,0.04471815]
["bitfinex-derivatives","SOLF0:USTF0",1749776086772,13.38796411,144.39,144.37,0.04471815]
["bitfinex-derivatives","SOLF0:USTF0",1749776086970,13.38796411,144.39,144.31,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749776087176,13.33934447,144.35,144.27,75.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749776087567,13.33934447,144.36,144.27,75.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749776087769,188.86,144.4,144.27,75.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749776088071,13.38972664,144.35,144.32,0.04626943]
["bitfinex-derivatives","SOLF0:USTF0",1749776088675,0.05038217,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749776089077,0.05038217,144.35,144.32,2.54626943]
["bitfinex-derivatives","SOLF0:USTF0",1749776089468,13.33934447,144.34,144.32,2.54626943]
["bitfinex-derivatives","SOLF0:USTF0",1749776089668,13.33934447,144.34,144.32,9.47046943]
["bitfinex-derivatives","SOLF0:USTF0",1749776089878,0.05038217,144.35,144.32,2.54626943]
["bitfinex-derivatives","SOLF0:USTF0",1749776090674,13.38972664,144.35,144.32,2.54626943]
["bitfinex-derivatives","SOLF0:USTF0",1749776091282,13.33934447,144.33,144.32,1.66536943]
["bitfinex-derivatives","SOLF0:USTF0",1749776091779,70.9,144.34,144.32,1.66536943]
["bitfinex-derivatives","SOLF0:USTF0",1749776092174,77.8236,144.34,144.32,1.71045608]
["bitfinex-derivatives","SOLF0:USTF0",1749776092375,70.9,144.34,144.32,1.71045608]
["bitfinex-derivatives","SOLF0:USTF0",1749776092675,20.26314447,144.33,144.32,0.72335608]
["bitfinex-derivatives","SOLF0:USTF0",1749776092871,202.13934447,144.33,144.22,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1749776093075,13.33934447,144.3,144.22,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1749776093276,13.33934447,144.3,144.2,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749776093880,0.04624212,144.26,144.24,0.04664773]
["bitfinex-derivatives","SOLF0:USTF0",1749776094071,0.04624212,144.26,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749776094978,0.984,144.39,144.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1749776094979,70.92,144.38,144.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1749776095172,70.92,144.38,144.28,13.33934447]
["bitfinex-derivatives","SOLF0:USTF0",1749776095774,70.92,144.38,144.31,13.33934447]
["bitfinex-derivatives","SOLF0:USTF0",1749776095976,3.1e-07,144.34,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749776096175,84.25934447,144.43,144.31,13.33934447]
["bitfinex-derivatives","SOLF0:USTF0",1749776096578,84.25934447,144.43,144.33,13.33934447]
["bitfinex-derivatives","SOLF0:USTF0",1749776096887,0.05045974,144.39,144.37,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749776097078,0.05045974,144.39,144.38,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749776097473,0.05045974,144.39,144.37,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749776098079,5.974e-05,144.39,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749776098277,70.92,144.43,144.37,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749776098479,70.92,144.43,144.37,2.23356071]
["bitfinex-derivatives","SOLF0:USTF0",1749776098780,469.76,144.47,144.38,13.33934447]
["bitfinex-derivatives","SOLF0:USTF0",1749776098979,469.76,144.47,144.4,13.33934447]
["bitfinex-derivatives","SOLF0:USTF0",1749776099183,469.76,144.47,144.45,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749776099380,469.80269201,144.47,144.45,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749776099588,469.80269201,144.47,144.42,0.05066365]
["bitfinex-derivatives","SOLF0:USTF0",1749776100279,9.201e-05,144.47,144.46,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749776100680,9.201e-05,144.47,144.46,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749776100878,9.201e-05,144.47,144.46,16.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749776101187,9.201e-05,144.47,144.46,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749776102185,9.201e-05,144.47,144.46,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749776102381,9.201e-05,144.47,144.45,6.96460139]
["bitfinex-derivatives","SOLF0:USTF0",1749776102686,9.201e-05,144.47,144.45,0.04670139]
["bitfinex-derivatives","SOLF0:USTF0",1749776102884,9.201e-05,144.47,144.45,6.96460139]
["bitfinex-derivatives","SOLF0:USTF0",1749776103090,9.201e-05,144.47,144.45,0.04670139]
["bitfinex-derivatives","SOLF0:USTF0",1749776103481,6.92009201,144.47,144.45,0.04670139]
["bitfinex-derivatives","SOLF0:USTF0",1749776103676,6.92009201,144.47,144.33,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749776103882,70.6,144.49,144.29,12.74315838]
["bitfinex-derivatives","SOLF0:USTF0",1749776103883,21.95377417,144.41,144.29,75.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749776104085,92.55377417,144.41,144.29,75.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749776104288,21.95377417,144.38,144.29,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749776104579,21.95377417,144.38,144.29,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749776104779,0.0467934,144.35,144.32,0.05046223]
["bitfinex-derivatives","SOLF0:USTF0",1749776105485,188.54,144.34,144.32,0.05046223]
["bitfinex-derivatives","SOLF0:USTF0",1749776106078,70.6667934,144.35,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749776106479,0.0467934,144.35,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749776106684,70.62,144.4,144.32,0.05046223]
["bitfinex-derivatives","SOLF0:USTF0",1749776106884,70.62,144.45,144.36,21.95377417]
["bitfinex-derivatives","SOLF0:USTF0",1749776107085,70.62,144.45,144.37,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1749776107391,188.54,144.48,144.45,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749776107685,188.54,144.48,144.39,21.95377417]
["bitfinex-derivatives","SOLF0:USTF0",1749776107883,398.74,144.5,144.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776108390,70.6,144.52,144.46,0.04690195]
["bitfinex-derivatives","SOLF0:USTF0",1749776110190,491.25377417,144.57,144.46,0.04690195]
["bitfinex-derivatives","SOLF0:USTF0",1749776110388,679.71377417,144.57,144.5,0.04430653]
["bitfinex-derivatives","SOLF0:USTF0",1749776110592,21.95377417,144.54,144.5,0.04430653]
["bitfinex-derivatives","SOLF0:USTF0",1749776111183,657.76,144.57,144.5,0.04430653]
["bitfinex-derivatives","SOLF0:USTF0",1749776111384,657.76,144.57,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749776111385,664.6726,144.57,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749776111589,657.76,144.57,144.5,0.04430653]
["bitfinex-derivatives","SOLF0:USTF0",1749776111787,469.3,144.57,144.5,0.04430653]
["bitfinex-derivatives","SOLF0:USTF0",1749776112297,70.6,144.57,144.5,0.04430653]
["bitfinex-derivatives","SOLF0:USTF0",1749776112484,70.6,144.57,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749776112690,420.55377417,144.64,144.55,0.05055191]
["bitfinex-derivatives","SOLF0:USTF0",1749776112691,70.58,144.62,144.55,0.05055191]
["bitfinex-derivatives","SOLF0:USTF0",1749776112892,70.58,144.62,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749776113087,70.58,144.62,144.6,0.05016469]
["bitfinex-derivatives","SOLF0:USTF0",1749776113294,70.58,144.67,144.6,0.05016469]
["bitfinex-derivatives","SOLF0:USTF0",1749776114690,70.58,144.67,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749776114996,5.90563724,144.84,144.57,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749776114997,92.51377417,144.77,144.65,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749776115189,70.56,144.77,144.65,21.95377417]
["bitfinex-derivatives","SOLF0:USTF0",1749776115389,77.4628,144.77,144.7,0.04858133]
["bitfinex-derivatives","SOLF0:USTF0",1749776115590,21.95377417,144.76,144.7,0.04858133]
["bitfinex-derivatives","SOLF0:USTF0",1749776115791,398.46,144.86,144.7,0.04858133]
["bitfinex-derivatives","SOLF0:USTF0",1749776116087,21.95377417,144.83,144.77,0.04627723]
["bitfinex-derivatives","SOLF0:USTF0",1749776116292,21.95377417,144.83,144.79,0.05292957]
["bitfinex-derivatives","SOLF0:USTF0",1749776116491,188.22,144.82,144.8,0.0529577]
["bitfinex-derivatives","SOLF0:USTF0",1749776116685,188.22,144.82,144.8,0.04724844]
["bitfinex-derivatives","SOLF0:USTF0",1749776116885,258.78,144.85,144.8,6.94804844]
["bitfinex-derivatives","SOLF0:USTF0",1749776117095,70.56,144.85,144.8,0.04724844]
["bitfinex-derivatives","SOLF0:USTF0",1749776118286,21.95377417,144.91,144.8,0.04724844]
["bitfinex-derivatives","SOLF0:USTF0",1749776118487,258.6,144.9,144.84,0.05086001]
["bitfinex-derivatives","SOLF0:USTF0",1749776118689,21.95377417,144.85,144.84,0.05086001]
["bitfinex-derivatives","SOLF0:USTF0",1749776119089,6.8999,144.83,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749776119289,280.55377417,144.82,144.72,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749776119494,188.06,144.81,144.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776119697,194.9612,144.81,144.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776119893,188.06,144.81,144.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776120094,6.95105169,144.8,144.77,0.04448434]
["bitfinex-derivatives","SOLF0:USTF0",1749776120399,21.95377417,144.79,144.77,0.04448434]
["bitfinex-derivatives","SOLF0:USTF0",1749776120898,0.04965169,144.8,144.77,0.04448434]
["bitfinex-derivatives","SOLF0:USTF0",1749776122799,21.95377417,144.96,144.77,0.04448434]
["bitfinex-derivatives","SOLF0:USTF0",1749776122800,5.90563724,145.02,144.79,21.95377417]
["bitfinex-derivatives","SOLF0:USTF0",1749776122993,21.95377417,144.89,144.78,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749776123193,70.5,144.89,144.77,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1749776123397,21.95377417,144.85,144.8,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749776123798,21.95377417,144.85,144.81,0.04992419]
["bitfinex-derivatives","SOLF0:USTF0",1749776125303,21.95377417,144.88,144.81,0.04992419]
["bitfinex-derivatives","SOLF0:USTF0",1749776125707,21.95377417,144.88,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749776125909,21.95377417,144.85,144.84,0.05156955]
["bitfinex-derivatives","SOLF0:USTF0",1749776126107,21.95377417,144.85,144.83,0.04446215]
["bitfinex-derivatives","SOLF0:USTF0",1749776126305,187.78,144.84,144.83,0.05279881]
["bitfinex-derivatives","SOLF0:USTF0",1749776126909,194.6794,144.84,144.83,0.05279881]
["bitfinex-derivatives","SOLF0:USTF0",1749776128306,187.78,144.84,144.83,0.05279881]
["bitfinex-derivatives","SOLF0:USTF0",1749776129808,194.68,144.84,144.83,0.05279881]
["bitfinex-derivatives","SOLF0:USTF0",1749776130012,21.95377417,144.81,144.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776130214,21.95377417,144.78,144.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776130404,187.62,144.77,144.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776131612,187.62,144.77,144.75,0.05276036]
["bitfinex-derivatives","SOLF0:USTF0",1749776132412,187.62,144.77,144.75,2.55276036]
["bitfinex-derivatives","SOLF0:USTF0",1749776134719,21.95377417,144.76,144.75,2.55276036]
["bitfinex-derivatives","SOLF0:USTF0",1749776134920,28.85697417,144.76,144.75,2.55276036]
["bitfinex-derivatives","SOLF0:USTF0",1749776135321,6.9054,144.72,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749776135521,187.5,144.71,144.65,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749776136320,0.04803423,144.69,144.67,0.04418094]
["bitfinex-derivatives","SOLF0:USTF0",1749776136525,0.04803423,144.69,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749776136911,187.5,144.71,144.67,0.04418094]
["bitfinex-derivatives","SOLF0:USTF0",1749776137114,21.95377417,144.77,144.67,0.04418094]
["bitfinex-derivatives","SOLF0:USTF0",1749776137115,70.0,144.77,144.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776137322,397.78,144.8,144.7,21.95377417]
["bitfinex-derivatives","SOLF0:USTF0",1749776137623,70.0,144.8,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749776138025,70.0,144.8,144.78,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1749776140119,76.9,144.8,144.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776140313,21.95377417,144.81,144.68,24.45377417]
["bitfinex-derivatives","SOLF0:USTF0",1749776140521,397.78,144.87,144.71,21.95377417]
["bitfinex-derivatives","SOLF0:USTF0",1749776140823,70.02,144.83,144.8,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749776141122,257.44869124,144.83,144.8,0.04514808]
["bitfinex-derivatives","SOLF0:USTF0",1749776141421,257.44869124,144.83,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749776141422,70.06869124,144.83,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749776142127,70.06869124,144.83,144.8,0.04514808]
["bitfinex-derivatives","SOLF0:USTF0",1749776143017,70.06869124,144.83,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749776148032,70.06869124,144.83,144.8,0.04514808]
["bitfinex-derivatives","SOLF0:USTF0",1749776148033,397.78,144.87,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749776148326,397.78,144.87,144.77,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776148628,397.78,144.87,144.76,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749776148629,13.2723709,144.83,144.76,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749776148927,0.05122204,144.81,144.79,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749776149324,0.05122204,144.81,144.78,0.05167289]
["bitfinex-derivatives","SOLF0:USTF0",1749776149524,0.05122204,144.81,144.79,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749776149723,0.05122204,144.81,144.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776149724,13.32359294,144.81,144.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776150623,0.05122204,144.81,144.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776151725,13.2723709,144.8,144.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776152124,20.1736709,144.8,144.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776152427,20.1736709,144.8,144.79,2.44830311]
["bitfinex-derivatives","SOLF0:USTF0",1749776152730,13.2723709,144.8,144.79,2.44830311]
["bitfinex-derivatives","SOLF0:USTF0",1749776153426,20.1736709,144.8,144.79,2.44830311]
["bitfinex-derivatives","SOLF0:USTF0",1749776153817,18.87321443,144.8,144.78,0.05167289]
["bitfinex-derivatives","SOLF0:USTF0",1749776154021,6.9018,144.79,144.78,0.05167289]
["bitfinex-derivatives","SOLF0:USTF0",1749776154423,12.51328087,144.79,144.78,0.05167289]
["bitfinex-derivatives","SOLF0:USTF0",1749776154928,6.9018,144.79,144.78,0.05167289]
["bitfinex-derivatives","SOLF0:USTF0",1749776155126,5.61141214,144.79,144.71,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749776155330,5.61141214,144.79,144.61,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749776155331,13.2723709,144.74,144.66,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1749776155634,69.98,144.76,144.75,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749776157726,75.86614676,144.83,144.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749776157926,5.47924977,144.82,144.76,15.5406709]
["bitfinex-derivatives","SOLF0:USTF0",1749776158122,397.7,144.85,144.76,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749776158327,13.2723709,144.81,144.76,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749776158726,0.04875758,144.8,144.77,0.05025852]
["bitfinex-derivatives","SOLF0:USTF0",1749776159328,0.04875758,144.8,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749776159629,5.86614676,144.84,144.77,0.05025852]
["bitfinex-derivatives","SOLF0:USTF0",1749776159823,5.4817596,144.83,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749776160425,5.48372786,144.83,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749776160728,186.78,144.86,144.81,0.04504869]
["bitfinex-derivatives","SOLF0:USTF0",1749776160931,5.48403362,144.85,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749776161133,70.0,144.88,144.83,0.04401722]
["bitfinex-derivatives","SOLF0:USTF0",1749776161427,70.0,144.88,144.87,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749776161623,5.86614676,144.93,144.86,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776161829,5.86614676,144.97,144.88,13.31992118]
["bitfinex-derivatives","SOLF0:USTF0",1749776162024,69.42,144.98,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749776162235,69.42,144.98,144.96,0.05052487]
["bitfinex-derivatives","SOLF0:USTF0",1749776162432,69.42,144.98,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749776163129,347.59051446,145.03,144.96,0.05052487]
["bitfinex-derivatives","SOLF0:USTF0",1749776163130,186.68,145.01,144.96,0.05052487]
["bitfinex-derivatives","SOLF0:USTF0",1749776163326,397.8719968,145.03,144.96,0.05052487]
["bitfinex-derivatives","SOLF0:USTF0",1749776163528,4.72043473,145.02,144.96,0.05052487]
["bitfinex-derivatives","SOLF0:USTF0",1749776163830,186.66,145.02,144.96,0.05052487]
["bitfinex-derivatives","SOLF0:USTF0",1749776164031,397.8719968,145.03,144.96,13.32289577]
["bitfinex-derivatives","SOLF0:USTF0",1749776164233,584.5319968,145.03,144.96,13.32289577]
["bitfinex-derivatives","SOLF0:USTF0",1749776164435,186.64,145.05,144.98,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776164631,69.42,145.08,145.0,0.05204112]
["bitfinex-derivatives","SOLF0:USTF0",1749776164836,186.62,145.07,145.0,0.05204112]
["bitfinex-derivatives","SOLF0:USTF0",1749776165233,186.62,145.06,145.0,0.05204112]
["bitfinex-derivatives","SOLF0:USTF0",1749776165535,256.04,145.08,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749776165934,255.94,145.08,145.06,0.04463212]
["bitfinex-derivatives","SOLF0:USTF0",1749776166134,69.42,145.08,145.06,6.93323212]
["bitfinex-derivatives","SOLF0:USTF0",1749776166334,69.42,145.08,145.06,0.04463212]
["bitfinex-derivatives","SOLF0:USTF0",1749776166534,69.42,145.08,145.06,6.93353212]
["bitfinex-derivatives","SOLF0:USTF0",1749776166929,69.42,145.08,145.06,0.04463212]
["bitfinex-derivatives","SOLF0:USTF0",1749776167732,69.42,145.08,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749776167937,466.96,145.13,145.06,0.04463212]
["bitfinex-derivatives","SOLF0:USTF0",1749776168139,653.42,145.13,145.06,0.04463212]
["bitfinex-derivatives","SOLF0:USTF0",1749776168342,466.96,145.13,145.11,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749776168542,653.4,145.13,145.11,0.04441158]
["bitfinex-derivatives","SOLF0:USTF0",1749776169133,466.96,145.13,145.11,0.04441158]
["bitfinex-derivatives","SOLF0:USTF0",1749776169335,207.28463362,145.12,145.0,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749776169541,13.2723709,145.05,144.96,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1749776169739,186.34,145.04,144.99,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749776170040,13.2723709,145.03,145.0,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749776170237,13.2723709,145.03,144.94,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749776170443,0.04601832,145.0,144.97,0.04469229]
["bitfinex-derivatives","SOLF0:USTF0",1749776170940,186.36601832,145.0,144.97,0.04469229]
["bitfinex-derivatives","SOLF0:USTF0",1749776171141,13.2723709,144.98,144.97,0.04469229]
["bitfinex-derivatives","SOLF0:USTF0",1749776171542,6.8934,144.97,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749776171746,13.2723709,144.98,144.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749776171948,268.9323709,145.0,144.89,15.4575709]
["bitfinex-derivatives","SOLF0:USTF0",1749776172135,268.9323709,145.0,144.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749776172136,13.2723709,144.96,144.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749776172344,186.24,144.95,144.87,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749776172544,0.04414589,144.92,144.9,0.04849926]
["bitfinex-derivatives","SOLF0:USTF0",1749776173046,0.04414589,144.92,144.91,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749776173448,0.04414589,144.92,144.9,6.94499926]
["bitfinex-derivatives","SOLF0:USTF0",1749776173644,0.04414589,144.92,144.9,0.04849926]
["bitfinex-derivatives","SOLF0:USTF0",1749776173645,13.31651679,144.92,144.9,0.04849926]
["bitfinex-derivatives","SOLF0:USTF0",1749776174052,0.04414589,144.92,144.9,0.04849926]
["bitfinex-derivatives","SOLF0:USTF0",1749776174846,13.2723709,145.0,144.9,0.04849926]
["bitfinex-derivatives","SOLF0:USTF0",1749776175143,186.16,145.01,144.9,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776175352,186.16,145.01,144.92,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776175544,186.16,145.01,144.91,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749776175746,6.8919,145.0,144.95,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749776176051,0.04950114,144.99,144.96,0.04436156]
["bitfinex-derivatives","SOLF0:USTF0",1749776176351,6.94220114,144.99,144.96,0.04436156]
["bitfinex-derivatives","SOLF0:USTF0",1749776176547,0.04950114,144.99,144.96,0.04436156]
["bitfinex-derivatives","SOLF0:USTF0",1749776177257,0.04950114,144.99,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749776177645,0.04950114,144.99,144.96,2.54436156]
["bitfinex-derivatives","SOLF0:USTF0",1749776178447,0.04950114,144.99,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749776178649,0.04950114,144.99,144.96,2.54436156]
["bitfinex-derivatives","SOLF0:USTF0",1749776179353,0.04950114,144.99,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749776179652,0.04950114,144.99,144.96,2.54436156]
["bitfinex-derivatives","SOLF0:USTF0",1749776180246,0.04950114,144.99,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749776183860,0.04950114,144.99,144.96,2.54436156]
["bitfinex-derivatives","SOLF0:USTF0",1749776184065,199.1323709,144.98,144.96,2.54436156]
["bitfinex-derivatives","SOLF0:USTF0",1749776184365,185.86,144.98,144.96,2.54436156]
["bitfinex-derivatives","SOLF0:USTF0",1749776184664,69.34,145.07,144.96,22.71673246]
["bitfinex-derivatives","SOLF0:USTF0",1749776184863,69.34,145.07,144.99,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776185064,69.34,145.07,145.0,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749776185361,410.4323709,145.11,145.0,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749776185666,192.7071,145.1,145.04,0.0469267]
["bitfinex-derivatives","SOLF0:USTF0",1749776186060,185.82,145.1,145.06,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749776186363,185.82,145.1,145.04,0.0469267]
["bitfinex-derivatives","SOLF0:USTF0",1749776186563,199.0523709,145.09,145.04,0.0469267]
["bitfinex-derivatives","SOLF0:USTF0",1749776186765,185.78,145.09,145.04,0.0469267]
["bitfinex-derivatives","SOLF0:USTF0",1749776187169,69.34,145.12,145.09,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749776187465,255.06,145.12,145.09,0.04975675]
["bitfinex-derivatives","SOLF0:USTF0",1749776187660,69.34,145.12,145.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749776188465,69.34,145.12,145.11,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749776188667,69.34,145.12,145.09,0.04975675]
["bitfinex-derivatives","SOLF0:USTF0",1749776188856,69.32,145.17,145.09,0.04975675]
["bitfinex-derivatives","SOLF0:USTF0",1749776189057,69.32,145.17,145.09,13.32212765]
["bitfinex-derivatives","SOLF0:USTF0",1749776189264,13.2723709,145.22,145.12,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776189462,399.3538,145.25,145.12,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776189463,185.64,145.21,145.16,0.04657747]
["bitfinex-derivatives","SOLF0:USTF0",1749776189658,185.6,145.22,145.2,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749776189863,185.6,145.22,145.2,0.05070759]
["bitfinex-derivatives","SOLF0:USTF0",1749776191065,192.4814,145.22,145.2,0.05070759]
["bitfinex-derivatives","SOLF0:USTF0",1749776191465,20.1542709,145.21,145.2,0.05070759]
["bitfinex-derivatives","SOLF0:USTF0",1749776192365,185.6,145.22,145.1,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749776192664,185.6,145.22,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749776192665,20.1567709,145.16,145.05,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776192861,1.8332,145.2,145.05,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776192862,13.2723709,145.14,145.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776193064,185.44,145.14,145.1,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749776193267,13.32312502,145.13,145.11,0.05154533]
["bitfinex-derivatives","SOLF0:USTF0",1749776193462,0.05075412,145.13,145.11,0.05154533]
["bitfinex-derivatives","SOLF0:USTF0",1749776197165,68.62,145.17,145.11,0.05154533]
["bitfinex-derivatives","SOLF0:USTF0",1749776197366,185.28,145.19,145.11,2.37614533]
["bitfinex-derivatives","SOLF0:USTF0",1749776197576,185.26,145.19,145.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749776197766,192.1431,145.19,145.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749776197967,13.2723709,145.2,145.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749776197968,198.5323709,145.2,145.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749776198167,81.8923709,145.22,145.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749776198373,185.26,145.21,145.15,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1749776199070,13.2723709,145.2,145.15,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1749776199270,185.26,145.21,145.15,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1749776199670,13.2723709,145.2,145.15,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1749776199976,253.8,145.22,145.15,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1749776199977,68.62,145.22,145.15,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1749776200376,68.62,145.22,145.21,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749776200771,410.2523709,145.25,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749776201173,410.2523709,145.25,145.2,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1749776201474,396.98,145.25,145.2,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1749776201678,68.62,145.27,145.2,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1749776201873,81.8923709,145.27,145.2,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1749776202573,13.2723709,145.25,145.2,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1749776202776,81.8923709,145.27,145.2,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1749776203070,253.66,145.27,145.2,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1749776203569,273.8116709,145.27,145.22,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749776203779,273.8116709,145.27,145.23,0.04567084]
["bitfinex-derivatives","SOLF0:USTF0",1749776204373,253.66,145.27,145.23,0.04567084]
["bitfinex-derivatives","SOLF0:USTF0",1749776204875,266.9323709,145.27,145.23,0.04567084]
["bitfinex-derivatives","SOLF0:USTF0",1749776205275,184.92,145.26,145.23,0.04567084]
["bitfinex-derivatives","SOLF0:USTF0",1749776205777,184.92,145.26,145.24,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749776206077,398.9888,145.32,145.23,0.04567084]
["bitfinex-derivatives","SOLF0:USTF0",1749776206078,467.5688,145.32,145.23,0.04567084]
["bitfinex-derivatives","SOLF0:USTF0",1749776206377,184.86,145.31,145.26,0.048586]
["bitfinex-derivatives","SOLF0:USTF0",1749776206565,465.26,145.32,145.26,0.048586]
["bitfinex-derivatives","SOLF0:USTF0",1749776206766,650.12,145.32,145.26,0.048586]
["bitfinex-derivatives","SOLF0:USTF0",1749776207070,650.12,145.32,145.26,2.548586]
["bitfinex-derivatives","SOLF0:USTF0",1749776207477,650.12,145.32,145.28,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749776207677,13.2723709,145.31,145.26,2.548586]
["bitfinex-derivatives","SOLF0:USTF0",1749776207882,13.2723709,145.29,145.26,2.548586]
["bitfinex-derivatives","SOLF0:USTF0",1749776208074,184.76,145.28,145.26,2.548586]
["bitfinex-derivatives","SOLF0:USTF0",1749776208377,184.76,145.28,145.27,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749776208778,465.26,145.32,145.29,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749776209079,184.76,145.31,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776209471,184.72,145.3,145.29,6.9286346]
["bitfinex-derivatives","SOLF0:USTF0",1749776209776,253.28,145.32,145.29,6.9286346]
["bitfinex-derivatives","SOLF0:USTF0",1749776210276,253.28,145.32,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776210877,6.8771,145.31,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776211078,253.28,145.32,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776211478,6.8771,145.31,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776211979,253.28,145.32,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776212681,68.58,145.32,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776212882,184.58,145.31,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776213084,184.58,145.31,145.29,6.9283346]
["bitfinex-derivatives","SOLF0:USTF0",1749776213375,184.58,145.31,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776214979,68.58,145.32,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776215178,184.48,145.31,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776215882,68.58,145.32,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776216091,184.42,145.31,145.29,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1749776216784,68.58,145.32,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749776216979,252.98,145.32,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749776217376,13.2723709,145.45,145.31,88.6923709]
["bitfinex-derivatives","SOLF0:USTF0",1749776217581,13.2723709,145.45,145.37,0.04826458]
["bitfinex-derivatives","SOLF0:USTF0",1749776217879,20.1432709,145.45,145.4,0.05160871]
["bitfinex-derivatives","SOLF0:USTF0",1749776218086,13.2723709,145.43,145.4,0.05160871]
["bitfinex-derivatives","SOLF0:USTF0",1749776218390,13.2723709,145.43,145.32,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749776218391,184.32,145.42,145.32,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749776218685,13.2723709,145.4,145.32,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749776219477,0.04639822,145.37,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749776220184,184.3,145.38,145.37,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749776220378,184.22,145.41,145.35,0.045697]
["bitfinex-derivatives","SOLF0:USTF0",1749776220575,184.22,145.41,145.34,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776220778,68.54,145.44,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749776220983,70.0695,145.49,145.39,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776221175,251.94,145.49,145.42,13.2723709]
["bitfinex-derivatives","SOLF0:USTF0",1749776221384,251.94,145.49,145.42,13.31898151]
["bitfinex-derivatives","SOLF0:USTF0",1749776221775,67.76,145.49,145.42,13.31898151]
["bitfinex-derivatives","SOLF0:USTF0",1749776221974,184.14,145.48,145.42,15.81898151]
["bitfinex-derivatives","SOLF0:USTF0",1749776222384,184.14,145.48,145.47,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749776222688,251.82,145.49,145.46,0.04915888]
["bitfinex-derivatives","SOLF0:USTF0",1749776222986,396.26,145.55,145.46,0.04915888]
["bitfinex-derivatives","SOLF0:USTF0",1749776223185,396.26,145.55,145.49,0.0449262]
["bitfinex-derivatives","SOLF0:USTF0",1749776223186,464.0,145.55,145.49,0.0449262]
["bitfinex-derivatives","SOLF0:USTF0",1749776223583,184.02,145.54,145.49,0.0449262]
["bitfinex-derivatives","SOLF0:USTF0",1749776223888,184.02,145.54,145.51,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749776224188,464.0,145.55,145.49,0.0449262]
["bitfinex-derivatives","SOLF0:USTF0",1749776224391,647.98,145.55,145.54,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749776224584,67.74,145.55,145.54,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749776225187,67.74,145.55,145.53,0.05103561]
["bitfinex-derivatives","SOLF0:USTF0",1749776227387,67.72,145.6,145.53,0.05103561]
["bitfinex-derivatives","SOLF0:USTF0",1749776227593,67.72,145.6,145.55,0.05222857]
["bitfinex-derivatives","SOLF0:USTF0",1749776227982,67.72,145.6,145.58,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749776228185,67.7,145.65,145.58,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749776228389,67.7,145.65,145.59,0.04404168]
["bitfinex-derivatives","SOLF0:USTF0",1749776228894,183.7,145.62,145.59,0.04404168]
["bitfinex-derivatives","SOLF0:USTF0",1749776230294,183.68,145.63,145.59,0.04404168]
["bitfinex-derivatives","SOLF0:USTF0",1749776230893,13.14447081,145.62,145.59,0.04404168]
["bitfinex-derivatives","SOLF0:USTF0",1749776231200,183.68,145.63,145.59,0.04404168]
["bitfinex-derivatives","SOLF0:USTF0",1749776231393,6.8633,145.61,145.59,0.04404168]
["bitfinex-derivatives","SOLF0:USTF0",1749776231592,183.68,145.63,145.59,0.04404168]
["bitfinex-derivatives","SOLF0:USTF0",1749776231995,67.7,145.65,145.59,0.04404168]
["bitfinex-derivatives","SOLF0:USTF0",1749776232202,67.7,145.65,145.59,13.18851249]
["bitfinex-derivatives","SOLF0:USTF0",1749776232697,410.82677081,145.69,145.59,13.18851249]
["bitfinex-derivatives","SOLF0:USTF0",1749776232698,183.48,145.67,145.59,13.18851249]
["bitfinex-derivatives","SOLF0:USTF0",1749776233001,183.48,145.67,145.56,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1749776233002,183.46,145.67,145.62,0.04428439]
["bitfinex-derivatives","SOLF0:USTF0",1749776233194,395.86,145.69,145.62,0.04428439]
["bitfinex-derivatives","SOLF0:USTF0",1749776233390,183.46,145.68,145.62,0.04428439]
["bitfinex-derivatives","SOLF0:USTF0",1749776233900,183.46,145.68,145.63,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749776234102,183.46,145.68,145.62,0.04428439]
["bitfinex-derivatives","SOLF0:USTF0",1749776235499,13.14447081,145.67,145.62,0.04428439]
["bitfinex-derivatives","SOLF0:USTF0",1749776235907,6.861,145.66,145.62,0.04428439]
["bitfinex-derivatives","SOLF0:USTF0",1749776236197,13.14447081,145.67,145.62,0.04428439]
["bitfinex-derivatives","SOLF0:USTF0",1749776236500,13.14447081,145.65,145.62,0.04428439]
["bitfinex-derivatives","SOLF0:USTF0",1749776236690,13.14447081,145.59,145.48,80.80447081]
["bitfinex-derivatives","SOLF0:USTF0",1749776236891,196.40447081,145.59,145.47,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1749776237103,20.00937081,145.57,145.53,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749776237504,183.26,145.59,145.5,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749776237505,6.8663,145.54,145.5,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749776237703,183.24,145.54,145.44,20.05617081]
["bitfinex-derivatives","SOLF0:USTF0",1749776238102,0.04521324,145.5,145.48,0.04396016]
["bitfinex-derivatives","SOLF0:USTF0",1749776239308,0.04521324,145.5,145.49,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749776243102,67.64,145.55,145.48,13.19798034]
["bitfinex-derivatives","SOLF0:USTF0",1749776243402,67.64,145.55,145.48,0.04396016]
["bitfinex-derivatives","SOLF0:USTF0",1749776243598,80.79402018,145.55,145.48,0.04396016]
["bitfinex-derivatives","SOLF0:USTF0",1749776243792,67.64,145.55,145.48,13.19798034]
["bitfinex-derivatives","SOLF0:USTF0",1749776243995,395.52,145.57,145.5,13.15402018]
["bitfinex-derivatives","SOLF0:USTF0",1749776244299,67.64,145.6,145.52,0.05104521]
["bitfinex-derivatives","SOLF0:USTF0",1749776244493,67.64,145.6,145.59,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749776244898,578.52,145.64,145.58,0.04880824]
["bitfinex-derivatives","SOLF0:USTF0",1749776245098,395.58,145.64,145.58,0.04880824]
["bitfinex-derivatives","SOLF0:USTF0",1749776245303,69.4154,145.65,145.58,0.04880824]
["bitfinex-derivatives","SOLF0:USTF0",1749776245704,69.4154,145.65,145.61,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749776245911,76.2767,145.65,145.62,0.0520639]
["bitfinex-derivatives","SOLF0:USTF0",1749776246106,13.15402018,145.64,145.62,0.0520639]
["bitfinex-derivatives","SOLF0:USTF0",1749776246501,6.862,145.63,145.62,0.0520639]
["bitfinex-derivatives","SOLF0:USTF0",1749776246700,13.15402018,145.64,145.59,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749776246902,13.15402018,145.62,145.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776247203,182.84,145.61,145.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776247396,182.84,145.61,145.59,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749776247600,182.89253627,145.61,145.59,0.05028607]
["bitfinex-derivatives","SOLF0:USTF0",1749776247901,182.89253627,145.61,145.58,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749776248508,182.89253627,145.61,145.59,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749776248806,182.89253627,145.61,145.59,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1749776249403,0.05253627,145.61,145.59,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1749776249998,0.05253627,145.61,145.6,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749776250603,0.05253627,145.61,145.59,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1749776250604,0.05253627,145.61,145.59,6.91550998]
["bitfinex-derivatives","SOLF0:USTF0",1749776250805,0.05253627,145.61,145.59,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1749776251607,0.05253627,145.61,145.6,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749776251918,0.05253627,145.61,145.59,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1749776252603,0.05253627,145.61,145.59,6.91570998]
["bitfinex-derivatives","SOLF0:USTF0",1749776252810,13.20655645,145.61,145.59,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1749776253114,182.6,145.6,145.59,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1749776253304,191.0912258,145.6,145.59,0.05190998]
["bitfinex-derivatives","SOLF0:USTF0",1749776254108,191.0912258,145.6,145.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776254309,66.8,145.59,145.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749776254608,66.8,145.59,145.52,8.4912258]
["bitfinex-derivatives","SOLF0:USTF0",1749776255106,66.8,145.59,145.54,0.04691856]
["bitfinex-derivatives","SOLF0:USTF0",1749776255410,0.04978063,145.57,145.54,0.04691856]
["bitfinex-derivatives","SOLF0:USTF0",1749776255800,0.04978063,145.57,145.56,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749776256204,0.04978063,145.57,145.56,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749776261112,0.04978063,145.57,145.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776261614,2.84998209,145.57,145.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776262010,2.85005065,145.57,145.56,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749776262215,2.85005069,145.57,145.56,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749776262514,2.85004266,145.57,145.56,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749776262704,2.85005897,145.57,145.56,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749776263013,66.8,145.59,145.58,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749776264210,0.0487562,145.6,145.59,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749776264407,5.61687211,145.6,145.59,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749776264716,248.88,145.64,145.63,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749776264907,66.8,145.64,145.63,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749776265110,14.5847191,145.68,145.59,8.4912258]
["bitfinex-derivatives","SOLF0:USTF0",1749776265312,8.4912258,145.68,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749776265509,577.5884768,145.69,145.66,0.05161129]
["bitfinex-derivatives","SOLF0:USTF0",1749776265718,0.05138868,145.69,145.66,0.05138462]
["bitfinex-derivatives","SOLF0:USTF0",1749776265912,0.05138868,145.69,145.68,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749776267018,0.05138868,145.69,145.68,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749776267220,182.03138868,145.69,145.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776267813,0.05138868,145.69,145.68,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749776268318,6.71558762,145.73,145.72,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749776268715,8.762e-05,145.73,145.72,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749776270021,8.49131342,145.73,145.71,0.04475729]
["bitfinex-derivatives","SOLF0:USTF0",1749776270224,181.8,145.72,145.71,0.04475729]
["bitfinex-derivatives","SOLF0:USTF0",1749776270416,181.8,145.72,145.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776270720,8.4912258,145.69,145.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776270918,75.2512258,145.69,145.58,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749776271125,8.4912258,145.65,145.58,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749776271316,0.04485504,145.63,145.6,0.05120545]
["bitfinex-derivatives","SOLF0:USTF0",1749776271523,0.04860072,145.63,145.6,0.04966874]
["bitfinex-derivatives","SOLF0:USTF0",1749776271918,66.80860072,145.63,145.6,0.04966874]
["bitfinex-derivatives","SOLF0:USTF0",1749776272723,13.13029822,145.62,145.6,0.04966874]
["bitfinex-derivatives","SOLF0:USTF0",1749776273119,19.99309822,145.62,145.6,0.04966874]
["bitfinex-derivatives","SOLF0:USTF0",1749776273721,6.863,145.61,145.6,2.54966874]
["bitfinex-derivatives","SOLF0:USTF0",1749776273918,13.13029822,145.62,145.6,2.54966874]
["bitfinex-derivatives","SOLF0:USTF0",1749776274221,6.863,145.61,145.6,2.54966874]
["bitfinex-derivatives","SOLF0:USTF0",1749776275114,9.57909409,145.61,145.6,2.54966874]
["bitfinex-derivatives","SOLF0:USTF0",1749776275315,13.13029822,145.62,145.49,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749776275622,13.13029822,145.59,145.53,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749776275818,13.13029822,145.57,145.49,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749776276021,13.13029822,145.55,145.49,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749776276323,0.05119717,145.53,145.51,0.05004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776276625,66.76,145.57,145.51,0.05004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776277421,0.04537276,145.55,145.51,0.05004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776277721,0.04537276,145.55,145.51,2.55004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776278113,0.04537276,145.55,145.53,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749776278618,0.04537276,145.55,145.51,2.55004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776278817,0.04537276,145.55,145.51,9.41754539]
["bitfinex-derivatives","SOLF0:USTF0",1749776279018,6.91127276,145.55,145.51,2.55004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776279521,0.04537276,145.55,145.51,9.41764539]
["bitfinex-derivatives","SOLF0:USTF0",1749776279721,0.04537276,145.55,145.51,2.55004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776280429,13.17567098,145.55,145.51,2.55004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776281316,13.17567098,145.55,145.51,9.41764539]
["bitfinex-derivatives","SOLF0:USTF0",1749776281515,13.17567098,145.55,145.51,2.55004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776281721,6.8672,145.52,145.51,2.55004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776281929,13.13029822,145.52,145.51,2.55004539]
["bitfinex-derivatives","SOLF0:USTF0",1749776282222,13.13029822,145.52,145.51,1.63824539]
["bitfinex-derivatives","SOLF0:USTF0",1749776282421,19.99749822,145.52,145.51,1.63824539]
["bitfinex-derivatives","SOLF0:USTF0",1749776282619,6.8672,145.52,145.51,1.63824539]
["bitfinex-derivatives","SOLF0:USTF0",1749776282820,19.99749822,145.52,145.51,1.63824539]
["bitfinex-derivatives","SOLF0:USTF0",1749776283321,19.99749822,145.52,145.42,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749776283322,20.01029822,145.52,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749776283517,13.13029822,145.45,145.32,13.13029822]
["bitfinex-derivatives","SOLF0:USTF0",1749776283723,13.13029822,145.43,145.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749776283922,260.21029822,145.43,145.32,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1749776284120,13.13029822,145.39,145.32,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1749776284323,0.05177586,145.37,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749776284727,408.63029822,145.46,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749776284920,408.63029822,145.46,145.35,13.13029822]
["bitfinex-derivatives","SOLF0:USTF0",1749776284921,461.34,145.46,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749776285118,461.34,145.46,145.37,13.13029822]
["bitfinex-derivatives","SOLF0:USTF0",1749776285625,461.34,145.46,145.45,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749776285828,13.13029822,145.52,145.41,13.13029822]
["bitfinex-derivatives","SOLF0:USTF0",1749776286031,8.361e-05,145.47,145.44,0.04568588]
["bitfinex-derivatives","SOLF0:USTF0",1749776286227,8.361e-05,145.47,145.46,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749776286623,65.88,145.57,145.56,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749776287319,65.88,145.57,145.55,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749776287524,65.88,145.57,145.55,0.05024827]
["bitfinex-derivatives","SOLF0:USTF0",1749776287724,65.93070898,145.57,145.55,0.05024827]
["bitfinex-derivatives","SOLF0:USTF0",1749776287929,65.93070898,145.57,145.56,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749776289530,395.66,145.6,145.59,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749776289827,246.92,145.62,145.52,13.13029822]
["bitfinex-derivatives","SOLF0:USTF0",1749776290023,65.88,145.62,145.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749776290431,65.88,145.62,145.6,0.04563576]
["bitfinex-derivatives","SOLF0:USTF0",1749776290631,13.13029822,145.61,145.6,6.91068148]
["bitfinex-derivatives","SOLF0:USTF0",1749776291236,65.88,145.62,145.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749776291934,395.64,145.67,145.66,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749776292129,65.86008762,145.73,145.65,0.04565674]
["bitfinex-derivatives","SOLF0:USTF0",1749776292336,13.13029822,145.72,145.68,0.04752948]
["bitfinex-derivatives","SOLF0:USTF0",1749776292634,194.03029822,145.72,145.68,0.04752948]
["bitfinex-derivatives","SOLF0:USTF0",1749776292835,13.13029822,145.7,145.68,0.04752948]
["bitfinex-derivatives","SOLF0:USTF0",1749776294139,180.9,145.72,145.68,0.04752948]
["bitfinex-derivatives","SOLF0:USTF0",1749776294140,13.12512904,145.69,145.68,0.04752948]
["bitfinex-derivatives","SOLF0:USTF0",1749776295428,19.98432904,145.69,145.68,0.00232948]
["bitfinex-derivatives","SOLF0:USTF0",1749776295629,19.98432904,145.69,145.64,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749776295834,13.12512904,145.66,145.58,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1749776296035,180.7,145.66,145.58,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1749776296736,0.04346646,145.63,145.61,0.04726696]
["bitfinex-derivatives","SOLF0:USTF0",1749776296942,13.12512904,145.62,145.61,0.04726696]
["bitfinex-derivatives","SOLF0:USTF0",1749776297144,13.12512904,145.62,145.61,2.54726696]
["bitfinex-derivatives","SOLF0:USTF0",1749776298052,0.04346646,145.63,145.61,2.54726696]
["bitfinex-derivatives","SOLF0:USTF0",1749776298451,576.06,145.66,145.61,2.54726696]
["bitfinex-derivatives","SOLF0:USTF0",1749776299742,65.84,145.67,145.62,13.13208566]
["bitfinex-derivatives","SOLF0:USTF0",1749776299941,62.2749,145.67,145.63,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1749776300146,180.5,145.71,145.64,0.04956042]
["bitfinex-derivatives","SOLF0:USTF0",1749776300350,180.5,145.71,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776300851,13.13208566,145.7,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776301151,180.5,145.71,145.69,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749776301347,180.44,145.72,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776301547,180.42,145.72,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776301746,193.55208566,145.72,145.67,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749776302348,200.41018566,145.72,145.67,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749776303245,193.55208566,145.72,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749776303550,193.55208566,145.72,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776304147,193.55208566,145.72,145.68,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749776304347,13.13208566,145.72,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776304542,180.28,145.71,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776304750,187.1384,145.71,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776305049,180.28,145.71,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776305252,19.99208566,145.68,145.66,0.04546642]
["bitfinex-derivatives","SOLF0:USTF0",1749776305442,13.13208566,145.66,145.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776305647,180.24,145.66,145.63,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749776305849,180.24,145.66,145.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776306354,0.05051622,145.65,145.63,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749776306747,0.05051622,145.65,145.62,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1749776308352,6.91171622,145.65,145.62,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1749776308654,6.8617,145.64,145.62,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1749776309451,6.862,145.63,145.62,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1749776309652,13.13208566,145.64,145.62,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1749776310054,6.862,145.63,145.62,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1749776311355,15.34956733,145.63,145.62,0.05048755]
["bitfinex-derivatives","SOLF0:USTF0",1749776311958,6.8644,145.59,145.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749776312155,179.96,145.59,145.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749776312356,179.96,145.59,145.56,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749776312559,188.44756733,145.59,145.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776312953,6.8648,145.58,145.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776313156,188.44756733,145.59,145.56,2.55060065]
["bitfinex-derivatives","SOLF0:USTF0",1749776313157,8.48756733,145.57,145.56,2.55060065]
["bitfinex-derivatives","SOLF0:USTF0",1749776313763,180.00576089,145.59,145.56,2.55060065]
["bitfinex-derivatives","SOLF0:USTF0",1749776313961,180.00576089,145.59,145.57,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749776314258,0.04576089,145.59,145.56,2.55060065]
["bitfinex-derivatives","SOLF0:USTF0",1749776314454,0.04576089,145.59,145.58,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749776315161,0.04576089,145.59,145.57,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749776315563,0.04576089,145.59,145.56,2.55060065]
["bitfinex-derivatives","SOLF0:USTF0",1749776316858,8.48756733,145.63,145.56,2.55060065]
["bitfinex-derivatives","SOLF0:USTF0",1749776317055,64.88,145.68,145.58,8.48756733]
["bitfinex-derivatives","SOLF0:USTF0",1749776317260,8.48756733,145.67,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749776317457,8.48756733,145.67,145.59,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749776317658,179.72,145.67,145.59,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749776317853,3.62e-05,145.64,145.62,0.04398477]
["bitfinex-derivatives","SOLF0:USTF0",1749776318766,3.62e-05,145.64,145.63,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749776319165,3.62e-05,145.64,145.63,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1749776320567,3.62e-05,145.64,145.63,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749776320759,3.62e-05,145.64,145.63,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1749776321567,3.62e-05,145.64,145.63,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749776322271,3.62e-05,145.64,145.63,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749776325676,3.62e-05,145.64,145.63,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749776326870,3.62e-05,145.64,145.63,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1749776327067,3.62e-05,145.64,145.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776327972,6.8616362,145.64,145.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776328569,3.62e-05,145.64,145.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776329169,3.62e-05,145.64,145.63,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1749776330269,3.62e-05,145.64,145.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776331169,3.62e-05,145.64,145.63,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1749776331373,13.1167578,145.7,145.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776331374,64.88,145.7,145.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776331674,64.88,145.7,145.64,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749776332375,64.88,145.7,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776332766,64.88,145.7,145.67,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749776333168,64.88,145.7,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776333373,64.88,145.7,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749776333871,6.8593,145.69,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776334070,256.9567578,145.7,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776334975,256.9567578,145.7,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749776335775,178.84,145.69,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749776336370,178.84,145.69,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776336873,178.84,145.69,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749776337283,178.84,145.69,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776337580,178.84,145.69,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749776338671,178.84,145.69,145.66,6.91321046]
["bitfinex-derivatives","SOLF0:USTF0",1749776339074,178.84,145.69,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776339275,178.84,145.69,145.68,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749776339473,178.84,145.69,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776340379,178.84,145.69,145.67,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749776340878,178.84,145.69,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776341273,8.47942593,145.68,145.66,0.05271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776341873,178.84,145.69,145.66,9.41311046]
["bitfinex-derivatives","SOLF0:USTF0",1749776342074,8.47942593,145.67,145.66,9.41311046]
["bitfinex-derivatives","SOLF0:USTF0",1749776342270,186.99942593,145.67,145.66,2.55271046]
["bitfinex-derivatives","SOLF0:USTF0",1749776342576,193.85992593,145.67,145.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749776342882,193.85992593,145.67,145.55,8.47942593]
["bitfinex-derivatives","SOLF0:USTF0",1749776342883,8.47942593,145.64,145.58,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749776343073,178.46,145.63,145.58,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749776343478,0.04697862,145.62,145.59,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1749776343871,8.52640455,145.62,145.59,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1749776344273,8.47942593,145.6,145.59,2.54496785]
["bitfinex-derivatives","SOLF0:USTF0",1749776344472,8.47942593,145.6,145.52,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749776344675,8.47942593,145.59,145.52,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749776345082,8.47942593,145.59,145.53,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749776345475,4.301e-05,145.57,145.55,0.04705551]
["bitfinex-derivatives","SOLF0:USTF0",1749776345680,8.47942593,145.61,145.53,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749776345883,178.46,145.63,145.55,8.47942593]
["bitfinex-derivatives","SOLF0:USTF0",1749776346079,178.36,145.63,145.55,8.47942593]
["bitfinex-derivatives","SOLF0:USTF0",1749776346274,178.36,145.63,145.55,10.97942593]
["bitfinex-derivatives","SOLF0:USTF0",1749776346481,0.05119421,145.6,145.58,0.04413967]
["bitfinex-derivatives","SOLF0:USTF0",1749776346979,0.05119421,145.6,145.59,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749776347476,63.88,145.64,145.58,0.04413967]
["bitfinex-derivatives","SOLF0:USTF0",1749776347671,8.48084985,145.67,145.58,0.04413967]
["bitfinex-derivatives","SOLF0:USTF0",1749776347672,186.76084985,145.67,145.65,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749776348078,186.76084985,145.67,145.59,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749776348274,186.76084985,145.67,145.6,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749776348483,72.36087464,145.68,145.62,0.0445751]
["bitfinex-derivatives","SOLF0:USTF0",1749776348785,250.60087464,145.68,145.66,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749776348980,250.60087464,145.68,145.66,0.0482977]
["bitfinex-derivatives","SOLF0:USTF0",1749776349779,257.46087464,145.68,145.59,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749776349974,8.48087464,145.62,145.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749776350181,8.48087464,145.64,145.56,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1749776350381,242.12,145.68,145.56,10.83587464]
["bitfinex-derivatives","SOLF0:USTF0",1749776350583,8.48087464,145.66,145.64,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749776350782,0.04591463,145.66,145.64,0.04804579]
["bitfinex-derivatives","SOLF0:USTF0",1749776350981,0.04591463,145.66,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749776351280,1.463e-05,145.66,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749776351477,403.88087464,145.71,145.64,0.04804579]
["bitfinex-derivatives","SOLF0:USTF0",1749776351478,395.4,145.71,145.7,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749776352083,403.88087464,145.71,145.69,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749776352377,403.88087464,145.71,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776352583,178.04,145.7,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776352981,403.88087464,145.71,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776353182,178.04,145.7,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776354279,178.04,145.7,145.69,6.90267828]
["bitfinex-derivatives","SOLF0:USTF0",1749776354485,63.88,145.72,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776354883,241.8,145.72,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776355275,63.88,145.72,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776355481,63.88,145.72,145.71,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749776356277,8.762e-05,145.73,145.72,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749776356883,8.762e-05,145.73,145.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776357482,8.762e-05,145.73,145.72,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749776357794,8.762e-05,145.73,145.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776358493,8.762e-05,145.73,145.72,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749776359891,8.762e-05,145.73,145.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776360191,8.762e-05,145.73,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776360192,6.8579,145.72,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776360393,8.48087464,145.71,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776360693,177.62,145.7,145.69,0.04347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776361999,184.4787,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776362193,248.3387,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776362599,241.48,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776363599,249.96087464,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776364999,63.86,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776365197,241.22,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776365394,241.22,145.7,145.69,9.40267828]
["bitfinex-derivatives","SOLF0:USTF0",1749776365597,63.86,145.7,145.69,9.40267828]
["bitfinex-derivatives","SOLF0:USTF0",1749776365799,63.86,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776366103,241.18,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776367201,249.66087464,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776368910,249.54087464,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776369504,63.86,145.7,145.69,9.40267828]
["bitfinex-derivatives","SOLF0:USTF0",1749776369702,241.04,145.7,145.69,9.40267828]
["bitfinex-derivatives","SOLF0:USTF0",1749776369901,241.04,145.7,145.69,2.54347828]
["bitfinex-derivatives","SOLF0:USTF0",1749776372809,241.04,145.7,145.63,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749776373105,8.48087464,145.66,145.64,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749776373306,176.96,145.65,145.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1749776373609,8.48087464,145.64,145.6,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749776373799,8.48087464,145.62,145.56,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749776374000,176.92,145.61,145.56,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749776374203,8.52641354,145.6,145.58,0.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1749776374801,8.52641354,145.6,145.58,2.54766176]
["bitfinex-derivatives","SOLF0:USTF0",1749776375005,78.18991354,145.6,145.58,2.54766176]
["bitfinex-derivatives","SOLF0:USTF0",1749776375211,71.32641354,145.6,145.58,2.54766176]
["bitfinex-derivatives","SOLF0:USTF0",1749776375602,6.8639,145.59,145.58,2.54766176]
["bitfinex-derivatives","SOLF0:USTF0",1749776375911,6.8639,145.59,145.55,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749776376106,8.48087464,145.57,145.55,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749776376813,8.52508509,145.57,145.55,6.91350542]
["bitfinex-derivatives","SOLF0:USTF0",1749776377005,8.52508509,145.57,145.56,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749776377202,62.82,145.64,145.55,0.04800542]
["bitfinex-derivatives","SOLF0:USTF0",1749776377403,176.8,145.63,145.54,8.48087464]
["bitfinex-derivatives","SOLF0:USTF0",1749776377612,185.26087464,145.62,145.61,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749776378008,185.26087464,145.62,145.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776378211,8.53202794,145.6,145.57,0.05240617]
["bitfinex-derivatives","SOLF0:USTF0",1749776378403,8.53202794,145.6,145.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776378404,8.48087464,145.58,145.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776378608,8.48087464,145.56,145.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776379407,176.78881485,145.57,145.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776379710,62.82,145.68,145.55,17.86087464]
["bitfinex-derivatives","SOLF0:USTF0",1749776379905,247.98087464,145.68,145.58,8.48087464]
["bitfinex-derivatives","SOLF0:USTF0",1749776380209,247.98087464,145.68,145.59,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749776380610,0.050535,145.65,145.62,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776381003,0.050535,145.65,145.64,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749776381513,0.050535,145.65,145.62,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776382110,0.050535,145.65,145.63,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749776382509,0.050535,145.65,145.62,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776382510,8.48087464,145.64,145.62,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776383813,62.82,145.63,145.62,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776385020,62.82,145.63,145.62,6.90616785]
["bitfinex-derivatives","SOLF0:USTF0",1749776385420,0.050535,145.65,145.62,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776385608,0.050535,145.65,145.64,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749776386622,3.5e-05,145.65,145.64,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749776388320,3.5e-05,145.65,145.62,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776388321,184.76090964,145.65,145.63,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749776388620,184.76090964,145.65,145.62,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776388814,8.48087464,145.63,145.62,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776389622,8.48087464,145.63,145.62,2.54366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776390416,8.48087464,145.63,145.62,9.40616785]
["bitfinex-derivatives","SOLF0:USTF0",1749776390726,8.48087464,145.63,145.62,2.54366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776391319,8.48087464,145.63,145.62,9.40616785]
["bitfinex-derivatives","SOLF0:USTF0",1749776391714,184.64087464,145.64,145.62,9.40616785]
["bitfinex-derivatives","SOLF0:USTF0",1749776392415,3.5e-05,145.65,145.62,2.54366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776392616,8.48090964,145.65,145.62,2.54366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776392820,8.48087464,145.63,145.62,2.54366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776393922,184.52087464,145.63,145.62,2.54366785]
["bitfinex-derivatives","SOLF0:USTF0",1749776396330,184.52087464,145.63,145.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749776396521,8.48087464,145.61,145.58,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749776396721,8.48087464,145.59,145.58,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749776398227,8.48087464,145.59,145.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776398828,8.48087464,145.59,145.58,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749776399425,8.48087464,145.59,145.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776400629,0.05139111,145.6,145.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776400837,8.48087464,145.59,145.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776401323,8.48087464,145.59,145.58,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749776401634,15.34087464,145.59,145.44,8.48087464]
["bitfinex-derivatives","SOLF0:USTF0",1749776401830,8.48087464,145.51,145.49,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749776402240,8.48087464,145.51,145.46,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749776402527,245.98087464,145.56,145.47,8.52699549]
["bitfinex-derivatives","SOLF0:USTF0",1749776402730,0.05130042,145.53,145.5,0.0444172]
["bitfinex-derivatives","SOLF0:USTF0",1749776402930,0.05130042,145.53,145.51,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749776403228,0.05130042,145.53,145.5,0.0444172]
["bitfinex-derivatives","SOLF0:USTF0",1749776403229,8.48087464,145.52,145.5,0.0444172]
["bitfinex-derivatives","SOLF0:USTF0",1749776403526,237.48,145.51,145.46,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749776403728,8.48087464,145.47,145.43,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749776403926,8.48087464,145.45,145.43,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749776404633,6.177101,145.57,145.44,8.48087464]
["bitfinex-derivatives","SOLF0:USTF0",1749776404832,70.32087464,145.57,145.54,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749776405028,70.32087464,145.57,145.46,8.48087464]
["bitfinex-derivatives","SOLF0:USTF0",1749776405326,8.48087464,145.55,145.47,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1749776405532,8.48087464,145.56,145.48,8.48087464]
["bitfinex-derivatives","SOLF0:USTF0",1749776405735,0.04532876,145.53,145.51,0.0494906]
["bitfinex-derivatives","SOLF0:USTF0",1749776406030,8.48087464,145.59,145.51,0.0494906]
["bitfinex-derivatives","SOLF0:USTF0",1749776406230,457.24,145.6,145.47,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1749776406426,465.72087464,145.6,145.51,8.48087464]
["bitfinex-derivatives","SOLF0:USTF0",1749776406631,8.48087464,145.58,145.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749776406939,8.52839685,145.56,145.54,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1749776407331,0.04752221,145.56,145.54,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1749776408137,13.1450141,145.55,145.54,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1749776408526,0.04752221,145.56,145.54,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1749776408933,13.1450141,145.55,145.54,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1749776409232,75.0050141,145.55,145.54,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1749776411236,75.0050141,145.55,145.47,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749776411538,13.1450141,145.52,145.47,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749776411730,61.86,145.55,145.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776411731,13.1450141,145.5,145.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776411933,75.0050141,145.5,145.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776412335,13.1450141,145.48,145.47,0.05293471]
["bitfinex-derivatives","SOLF0:USTF0",1749776413135,0.04435414,145.49,145.47,0.05293471]
["bitfinex-derivatives","SOLF0:USTF0",1749776413328,13.18936824,145.49,145.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776413530,0.04435414,145.49,145.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776413735,13.1450141,145.47,145.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776413931,13.1450141,145.47,145.38,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749776414140,75.0050141,145.5,145.38,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749776414141,13.1450141,145.42,145.38,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749776414331,0.05017023,145.41,145.4,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749776414839,61.86,145.44,145.39,0.04378037]
["bitfinex-derivatives","SOLF0:USTF0",1749776415640,0.04739123,145.43,145.39,0.04378037]
["bitfinex-derivatives","SOLF0:USTF0",1749776415836,0.04739123,145.43,145.39,2.54378037]
["bitfinex-derivatives","SOLF0:USTF0",1749776416035,0.04739123,145.43,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749776416247,0.04739123,145.43,145.39,2.54378037]
["bitfinex-derivatives","SOLF0:USTF0",1749776416542,13.19240533,145.43,145.39,2.54378037]
["bitfinex-derivatives","SOLF0:USTF0",1749776416742,61.86,145.49,145.39,15.68879447]
["bitfinex-derivatives","SOLF0:USTF0",1749776416943,61.86,145.49,145.39,15.6450141]
["bitfinex-derivatives","SOLF0:USTF0",1749776417131,13.1450141,145.48,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776417337,13.1450141,145.44,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776417642,13.1450141,145.42,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776417836,0.04789705,145.43,145.4,0.04522344]
["bitfinex-derivatives","SOLF0:USTF0",1749776418040,13.1450141,145.4,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776418236,13.1450141,145.4,145.39,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749776418441,75.0250141,145.42,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776418743,13.1450141,145.4,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776419535,13.1450141,145.42,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776419839,13.1450141,145.42,145.39,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749776420449,13.1450141,145.4,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776422039,188.1850141,145.42,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776423342,13.18008984,145.4,145.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776423537,13.18008984,145.4,145.38,0.04764982]
["bitfinex-derivatives","SOLF0:USTF0",1749776423741,20.05308984,145.4,145.38,0.04764982]
["bitfinex-derivatives","SOLF0:USTF0",1749776424239,6.8734,145.39,145.38,0.04764982]
["bitfinex-derivatives","SOLF0:USTF0",1749776424447,13.2292113,145.4,145.34,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749776424738,13.18008984,145.36,145.34,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749776424934,13.18008984,145.36,145.34,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749776425138,13.18008984,145.36,145.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776425339,13.22406502,145.36,145.34,2.55119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776425540,0.04397518,145.36,145.34,2.55119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776426046,0.04397518,145.36,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749776426437,0.04397518,145.36,145.34,2.55119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776426646,13.22406502,145.36,145.34,2.55119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776427157,13.22406502,145.36,145.34,9.42659276]
["bitfinex-derivatives","SOLF0:USTF0",1749776427440,0.04397518,145.36,145.34,2.55119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776427644,0.04397518,145.36,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749776427842,0.04397518,145.36,145.34,2.55119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776428536,0.04397518,145.36,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749776429245,7.518e-05,145.36,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749776429441,13.18016502,145.36,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749776429743,7.518e-05,145.36,145.34,2.55119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776430139,7.518e-05,145.36,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749776431449,7.518e-05,145.36,145.35,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1749776433039,7.518e-05,145.36,145.35,31.39308984]
["bitfinex-derivatives","SOLF0:USTF0",1749776433849,7.518e-05,145.36,145.35,18.213]
["bitfinex-derivatives","SOLF0:USTF0",1749776434446,7.518e-05,145.36,145.35,31.39308984]
["bitfinex-derivatives","SOLF0:USTF0",1749776436152,7.518e-05,145.36,145.35,18.213]
["bitfinex-derivatives","SOLF0:USTF0",1749776436849,7.518e-05,145.36,145.35,31.39308984]
["bitfinex-derivatives","SOLF0:USTF0",1749776437449,7.518e-05,145.36,145.35,18.213]
["bitfinex-derivatives","SOLF0:USTF0",1749776438355,7.518e-05,145.36,145.35,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1749776439257,7.518e-05,145.36,145.35,13.833]
["bitfinex-derivatives","SOLF0:USTF0",1749776439658,7.518e-05,145.36,145.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776439857,7.518e-05,145.36,145.34,0.05119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776439858,8.50971845,145.36,145.34,0.05119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776440053,61.12,145.35,145.34,0.05119276]
["bitfinex-derivatives","SOLF0:USTF0",1749776440648,67.9957,145.35,145.29,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749776440856,69.62964327,145.35,145.29,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749776441256,69.62964327,145.35,145.3,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749776441451,69.62964327,145.35,145.29,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749776441658,69.62964327,145.35,145.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776441860,0.04863492,145.34,145.31,0.05116453]
["bitfinex-derivatives","SOLF0:USTF0",1749776442862,8.50964327,145.33,145.31,0.05116453]
["bitfinex-derivatives","SOLF0:USTF0",1749776443053,0.04863492,145.34,145.32,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749776443253,0.04863492,145.34,145.31,0.05116453]
["bitfinex-derivatives","SOLF0:USTF0",1749776443849,61.12,145.36,145.31,0.05116453]
["bitfinex-derivatives","SOLF0:USTF0",1749776444055,409.08148724,145.39,145.31,0.05116453]
["bitfinex-derivatives","SOLF0:USTF0",1749776444356,457.02,145.39,145.32,13.18148724]
["bitfinex-derivatives","SOLF0:USTF0",1749776444661,457.02,145.39,145.3,15.68148724]
["bitfinex-derivatives","SOLF0:USTF0",1749776444962,395.9,145.39,145.38,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749776445155,12.71363896,145.4,145.37,0.04946512]
["bitfinex-derivatives","SOLF0:USTF0",1749776445354,12.71359797,145.4,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776445550,12.71359797,145.4,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749776445952,9.797e-05,145.4,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749776449759,9.797e-05,145.4,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776450268,9.797e-05,145.4,145.38,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749776450459,9.797e-05,145.4,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776451969,9.797e-05,145.4,145.37,6.92512627]
["bitfinex-derivatives","SOLF0:USTF0",1749776452556,9.797e-05,145.4,145.38,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749776453464,9.797e-05,145.4,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776453970,9.797e-05,145.4,145.38,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749776454269,9.797e-05,145.4,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776454670,9.797e-05,145.4,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749776456063,9.797e-05,145.4,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776456462,9.797e-05,145.4,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749776457369,9.797e-05,145.4,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776458672,9.797e-05,145.4,145.38,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749776459864,9.797e-05,145.4,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749776460868,9.797e-05,145.4,145.38,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749776461063,9.797e-05,145.4,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776461264,13.18148724,145.39,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776461466,13.18148724,145.39,145.38,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749776461657,13.18148724,145.39,145.37,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1749776462184,81.18148724,145.39,145.25,26.43949466]
["bitfinex-derivatives","SOLF0:USTF0",1749776462367,81.18148724,145.39,145.21,17.00689932]
["bitfinex-derivatives","SOLF0:USTF0",1749776462368,13.18148724,145.29,145.22,12.67969466]
["bitfinex-derivatives","SOLF0:USTF0",1749776462568,13.18148724,145.29,145.28,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749776462768,13.18148724,145.29,145.21,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749776462970,13.18148724,145.25,145.21,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749776463272,0.04881059,145.24,145.22,0.04741606]
["bitfinex-derivatives","SOLF0:USTF0",1749776463466,8.53335417,145.23,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749776463668,8.53335417,145.21,145.16,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749776463971,60.68,145.24,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749776464169,60.68,145.24,145.16,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749776464362,60.68,145.24,145.19,0.04346932]
["bitfinex-derivatives","SOLF0:USTF0",1749776464566,9.072e-05,145.21,145.2,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749776465269,9.072e-05,145.21,145.2,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749776467376,13.19953115,145.21,145.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776467567,9.072e-05,145.21,145.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776468273,9.072e-05,145.21,145.2,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749776469170,9.072e-05,145.21,145.2,16.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749776470569,9.072e-05,145.27,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749776470774,9.072e-05,145.27,145.2,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1749776471468,0.04362972,145.25,145.22,0.05033392]
["bitfinex-derivatives","SOLF0:USTF0",1749776471873,0.04362972,145.25,145.23,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749776472066,13.24307015,145.25,145.22,0.05033392]
["bitfinex-derivatives","SOLF0:USTF0",1749776473873,13.24307015,145.25,145.22,6.93163392]
["bitfinex-derivatives","SOLF0:USTF0",1749776474568,13.24307015,145.25,145.22,0.05033392]
["bitfinex-derivatives","SOLF0:USTF0",1749776474877,0.04362972,145.25,145.22,0.05033392]
["bitfinex-derivatives","SOLF0:USTF0",1749776475269,0.04362972,145.25,145.24,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749776476274,0.04362972,145.25,145.22,0.05033392]
["bitfinex-derivatives","SOLF0:USTF0",1749776476866,0.04362972,145.25,145.22,2.55033392]
["bitfinex-derivatives","SOLF0:USTF0",1749776477265,13.19944043,145.24,145.22,2.55033392]
["bitfinex-derivatives","SOLF0:USTF0",1749776477777,13.19944043,145.24,145.22,9.43173392]
["bitfinex-derivatives","SOLF0:USTF0",1749776478178,13.19944043,145.24,145.22,2.55033392]
["bitfinex-derivatives","SOLF0:USTF0",1749776478568,20.07944043,145.24,145.22,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749776478770,20.07944043,145.24,145.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749776478771,396.34,145.23,145.06,19.78784043]
["bitfinex-derivatives","SOLF0:USTF0",1749776478982,13.19944043,145.2,145.08,13.19944043]
["bitfinex-derivatives","SOLF0:USTF0",1749776479185,73.93944043,145.2,145.08,13.19944043]
["bitfinex-derivatives","SOLF0:USTF0",1749776479480,13.19944043,145.2,145.1,13.19944043]
["bitfinex-derivatives","SOLF0:USTF0",1749776479674,7.426e-05,145.16,145.14,0.04792865]
["bitfinex-derivatives","SOLF0:USTF0",1749776479874,7.426e-05,145.16,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749776480777,7.426e-05,145.16,145.15,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749776480982,7.426e-05,145.16,145.15,13.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749776481278,7.426e-05,145.16,145.15,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749776482182,7.426e-05,145.16,145.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776482874,7.426e-05,145.16,145.15,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749776483677,7.426e-05,145.16,145.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776485678,6.88437426,145.16,145.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776485878,67.64437426,145.16,145.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776486386,60.76007426,145.16,145.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776487386,60.76007426,145.16,145.14,0.04792865]
["bitfinex-derivatives","SOLF0:USTF0",1749776487684,13.19944043,145.15,145.14,0.04792865]
["bitfinex-derivatives","SOLF0:USTF0",1749776487885,13.19944043,145.15,145.0,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1749776488087,13.19944043,145.14,145.1,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749776488282,13.19944043,145.14,145.02,15.51254043]
["bitfinex-derivatives","SOLF0:USTF0",1749776488473,13.19944043,145.1,145.02,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749776488883,0.04825163,145.09,145.06,0.04632738]
["bitfinex-derivatives","SOLF0:USTF0",1749776489085,13.19944043,145.08,145.06,0.04632738]
["bitfinex-derivatives","SOLF0:USTF0",1749776489280,0.04825163,145.09,145.06,0.04632738]
["bitfinex-derivatives","SOLF0:USTF0",1749776489281,0.04825163,145.09,145.06,2.54632738]
["bitfinex-derivatives","SOLF0:USTF0",1749776490083,0.04825163,145.09,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749776490289,0.04825163,145.09,145.06,2.54632738]
["bitfinex-derivatives","SOLF0:USTF0",1749776490485,396.52,145.14,145.06,15.74576781]
["bitfinex-derivatives","SOLF0:USTF0",1749776490686,60.78,145.16,145.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749776490987,60.78,145.16,145.06,15.69944043]
["bitfinex-derivatives","SOLF0:USTF0",1749776491292,60.78,145.16,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749776491599,13.19944043,145.19,145.14,0.04793167]
["bitfinex-derivatives","SOLF0:USTF0",1749776491600,0.04704672,145.17,145.14,0.04793167]
["bitfinex-derivatives","SOLF0:USTF0",1749776491788,13.19944043,145.15,145.14,0.0434143]
["bitfinex-derivatives","SOLF0:USTF0",1749776491991,73.97944043,145.15,145.14,0.0434143]
["bitfinex-derivatives","SOLF0:USTF0",1749776492193,6.8877,145.09,145.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776492385,146.81872195,145.2,145.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776492386,13.19944043,145.07,145.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776492892,13.19944043,145.07,144.96,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1749776493090,60.78,145.09,144.96,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1749776493091,13.25100629,145.03,145.0,0.04455528]
["bitfinex-derivatives","SOLF0:USTF0",1749776493288,13.25068593,145.03,145.0,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1749776494084,60.4312455,145.03,145.0,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1749776494290,60.4312455,145.03,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749776494891,20.09044043,145.02,145.0,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1749776495192,13.19944043,145.02,145.0,2.55012636]
["bitfinex-derivatives","SOLF0:USTF0",1749776495388,6.8915,145.01,145.0,2.55012636]
["bitfinex-derivatives","SOLF0:USTF0",1749776495594,187.01944043,145.02,144.9,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1749776495795,173.82,145.02,144.9,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749776495995,13.19944043,144.99,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749776496199,13.19944043,144.99,144.9,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749776496392,13.19944043,145.01,144.9,19.79404043]
["bitfinex-derivatives","SOLF0:USTF0",1749776496590,0.05092169,144.97,144.94,0.05224794]
["bitfinex-derivatives","SOLF0:USTF0",1749776497090,0.05092169,144.97,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749776497493,0.05092169,144.97,144.96,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749776497997,13.19944043,145.02,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749776498196,13.19944043,145.0,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776498392,13.19944043,145.02,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749776498587,60.4,145.03,144.97,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749776498794,0.04818616,145.01,145.0,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749776499191,13.19944043,145.04,144.99,0.04698326]
["bitfinex-derivatives","SOLF0:USTF0",1749776499389,73.61944043,145.07,144.99,0.04698326]
["bitfinex-derivatives","SOLF0:USTF0",1749776499587,73.61944043,145.07,144.97,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749776499793,60.42,145.07,144.97,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749776499997,13.19944043,145.02,144.97,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749776500396,0.04469425,145.01,145.0,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749776500699,0.04855555,145.02,144.99,0.04903327]
["bitfinex-derivatives","SOLF0:USTF0",1749776500899,0.04855555,145.02,145.0,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749776501205,0.04855555,145.02,144.99,0.04903327]
["bitfinex-derivatives","SOLF0:USTF0",1749776501907,13.19944043,145.0,144.99,0.04903327]
["bitfinex-derivatives","SOLF0:USTF0",1749776502403,13.19944043,145.0,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776502608,60.42,145.01,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776502800,13.19944043,144.97,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776504003,20.09944043,144.97,144.95,0.05161189]
["bitfinex-derivatives","SOLF0:USTF0",1749776504210,13.19944043,144.97,144.95,0.05161189]
["bitfinex-derivatives","SOLF0:USTF0",1749776504408,0.04515057,144.98,144.95,0.05161189]
["bitfinex-derivatives","SOLF0:USTF0",1749776504907,0.04515057,144.98,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749776505109,410.07944043,145.03,144.96,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749776505309,73.63944043,145.05,144.96,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749776505510,73.63944043,145.05,145.0,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749776505808,73.63944043,145.05,144.96,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749776506010,80.52934043,145.05,144.96,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749776506212,0.04742843,145.02,144.99,0.04529858]
["bitfinex-derivatives","SOLF0:USTF0",1749776506606,0.04742843,145.02,145.0,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749776506807,0.04742843,145.02,144.99,0.04529858]
["bitfinex-derivatives","SOLF0:USTF0",1749776507206,0.04742843,145.02,145.0,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749776507607,0.04742843,145.02,144.99,0.04529858]
["bitfinex-derivatives","SOLF0:USTF0",1749776508008,6.93842843,145.02,144.99,0.04529858]
["bitfinex-derivatives","SOLF0:USTF0",1749776508208,6.93842843,145.02,144.88,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1749776508209,26.39888086,145.0,144.78,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749776508408,13.19944043,144.95,144.85,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749776508602,13.19944043,144.95,144.86,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749776508806,13.19944043,144.93,144.86,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749776509208,13.19944043,144.9,144.88,0.05053409]
["bitfinex-derivatives","SOLF0:USTF0",1749776509404,0.04372326,144.9,144.88,0.04979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776509816,0.04372326,144.9,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749776510212,13.24316369,144.9,144.88,0.04979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776510406,0.04372326,144.9,144.88,0.04979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776510613,13.19944043,144.89,144.88,0.04979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776510812,13.24316369,144.9,144.88,2.54979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776511016,0.04372326,144.9,144.88,2.54979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776512515,0.04372326,144.9,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749776513522,0.04372326,144.9,144.88,9.44739823]
["bitfinex-derivatives","SOLF0:USTF0",1749776513716,0.04372326,144.9,144.88,2.54979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776513919,0.04372326,144.9,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749776514223,0.04372326,144.9,144.88,2.54979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776514413,0.04372326,144.9,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749776515616,13.19944043,144.93,144.88,2.54979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776515813,13.19944043,144.95,144.88,2.54979823]
["bitfinex-derivatives","SOLF0:USTF0",1749776516026,13.19944043,144.95,144.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776516223,73.63944043,144.97,144.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776516521,0.04650636,144.94,144.91,0.04388723]
["bitfinex-derivatives","SOLF0:USTF0",1749776516714,13.19944043,144.99,144.91,0.04388723]
["bitfinex-derivatives","SOLF0:USTF0",1749776516913,470.65944043,145.01,144.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1749776517113,73.67944043,145.01,144.92,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749776517321,60.48,145.01,144.92,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749776517719,0.04386977,144.98,144.95,0.04905128]
["bitfinex-derivatives","SOLF0:USTF0",1749776518026,13.19944043,145.03,144.95,0.04905128]
["bitfinex-derivatives","SOLF0:USTF0",1749776518216,13.19944043,145.03,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749776518825,13.19944043,145.03,145.01,6.93543188]
["bitfinex-derivatives","SOLF0:USTF0",1749776519018,13.19944043,145.03,145.01,0.04413188]
["bitfinex-derivatives","SOLF0:USTF0",1749776520028,20.09004043,145.03,145.01,0.04413188]
["bitfinex-derivatives","SOLF0:USTF0",1749776520229,73.67944043,145.05,145.01,0.04413188]
["bitfinex-derivatives","SOLF0:USTF0",1749776520630,73.67944043,145.05,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749776520830,457.7,145.08,145.01,0.04413188]
["bitfinex-derivatives","SOLF0:USTF0",1749776521031,60.48,145.08,145.01,0.04413188]
["bitfinex-derivatives","SOLF0:USTF0",1749776521226,28.07,145.1,145.01,0.04413188]
["bitfinex-derivatives","SOLF0:USTF0",1749776521531,41.29867336,145.1,145.04,0.05284943]
["bitfinex-derivatives","SOLF0:USTF0",1749776521926,41.29867336,145.1,145.06,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749776522226,41.29867336,145.1,145.04,2.55284943]
["bitfinex-derivatives","SOLF0:USTF0",1749776522227,28.07,145.1,145.04,2.55284943]
["bitfinex-derivatives","SOLF0:USTF0",1749776523136,28.07,145.1,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749776523437,28.07,145.1,144.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1749776523438,6.8917,145.01,144.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1749776523730,13.24080539,145.0,144.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1749776523924,13.24080539,145.0,144.97,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749776524124,13.24080539,145.0,144.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1749776524327,13.24080539,145.0,144.91,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1749776524525,13.24080539,145.0,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749776524526,0.05144637,144.97,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749776525631,0.05144637,144.97,144.96,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749776525934,0.05144637,144.97,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776527836,0.05144637,144.97,144.96,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749776528333,397.08,145.05,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776528833,397.08,145.05,145.02,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749776529031,397.08,145.05,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776529227,60.24,145.06,144.99,0.05042793]
["bitfinex-derivatives","SOLF0:USTF0",1749776529631,88.31,145.1,144.99,13.29123332]
["bitfinex-derivatives","SOLF0:USTF0",1749776529833,88.31,145.1,145.05,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749776529834,108.43800539,145.1,145.05,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749776530035,101.55080539,145.1,145.06,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1749776530337,13.24080539,145.09,145.07,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749776530537,13.24080539,145.09,145.06,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1749776530930,13.24080539,145.09,145.06,6.93919021]
["bitfinex-derivatives","SOLF0:USTF0",1749776531240,13.24080539,145.09,145.06,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1749776531428,20.11962997,145.09,145.06,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1749776531630,88.31,145.1,145.06,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1749776531930,101.54162997,145.1,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749776532134,88.31,145.1,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749776532338,60.24,145.1,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749776532534,60.24,145.1,145.06,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1749776532739,13.23891117,145.07,145.0,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749776533034,13.23891117,145.07,145.02,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749776533035,6.889,145.07,145.02,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749776533233,13.23891117,145.03,144.97,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749776533429,13.23891117,144.99,144.94,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749776533628,13.23891117,144.97,144.96,2.54433398]
["bitfinex-derivatives","SOLF0:USTF0",1749776534536,20.13891117,144.97,144.8,12.63310095]
["bitfinex-derivatives","SOLF0:USTF0",1749776534731,13.23891117,144.86,144.74,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1749776534933,6.8981,144.87,144.75,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749776535128,6.8981,144.87,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749776535129,60.22,144.86,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749776535335,60.22,144.86,144.76,15.50641117]
["bitfinex-derivatives","SOLF0:USTF0",1749776535735,60.22,144.86,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749776535736,0.04697158,144.82,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749776536439,0.04697158,144.82,144.81,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1749776537437,0.04697158,144.82,144.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776540241,60.22,144.86,144.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776540847,6.8994,144.85,144.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776541237,60.22,144.86,144.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776541542,6.94446212,144.84,144.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776542533,0.04476212,144.84,144.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776542735,2.3523,144.91,144.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776542736,6.08426019,144.99,144.81,15.73891117]
["bitfinex-derivatives","SOLF0:USTF0",1749776542942,67.1554,144.93,144.82,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1749776543143,13.23891117,144.92,144.82,15.38591117]
["bitfinex-derivatives","SOLF0:USTF0",1749776543848,73.49891117,144.94,144.86,0.049315]
["bitfinex-derivatives","SOLF0:USTF0",1749776544048,73.49891117,144.94,144.89,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1749776544548,80.39391117,144.94,144.89,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1749776544938,60.26,144.94,144.89,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1749776545140,13.23891117,144.91,144.89,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1749776545744,13.23891117,144.93,144.89,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1749776545942,60.26,144.94,144.89,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1749776546252,2.2644,144.97,144.89,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1749776546253,13.23891117,144.97,144.89,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1749776546441,13.23891117,144.97,144.92,0.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1749776546647,60.28,144.98,144.92,0.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1749776546943,13.23891117,144.97,144.92,0.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1749776548453,13.23891117,144.95,144.92,0.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1749776548650,60.28,144.98,144.92,0.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1749776548651,13.23891117,144.93,144.92,0.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1749776548946,73.51891117,144.93,144.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749776549150,13.23891117,144.92,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749776549752,13.29104742,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749776549954,0.0939,145.03,144.89,0.04783035]
["bitfinex-derivatives","SOLF0:USTF0",1749776550142,8.35006019,145.04,144.91,13.23891117]
["bitfinex-derivatives","SOLF0:USTF0",1749776550143,25.66,144.97,144.91,13.23891117]
["bitfinex-derivatives","SOLF0:USTF0",1749776550449,25.66,144.97,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749776550650,25.66,144.97,144.92,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1749776550844,25.66,144.97,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749776551750,13.23891117,145.0,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749776551960,13.23891117,145.0,144.96,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749776552151,13.23891117,145.01,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776552446,13.23891117,145.04,144.97,0.04931474]
["bitfinex-derivatives","SOLF0:USTF0",1749776552648,13.23891117,145.04,145.01,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749776552853,571.08,145.07,145.01,0.05163727]
["bitfinex-derivatives","SOLF0:USTF0",1749776552854,397.32,145.07,145.01,0.05163727]
["bitfinex-derivatives","SOLF0:USTF0",1749776553045,457.58,145.07,145.01,0.05163727]
["bitfinex-derivatives","SOLF0:USTF0",1749776553246,60.26,145.07,145.01,0.05163727]
["bitfinex-derivatives","SOLF0:USTF0",1749776554141,37.65,145.08,145.01,0.05163727]
["bitfinex-derivatives","SOLF0:USTF0",1749776554353,37.65,145.08,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749776555655,13.23891117,145.11,145.06,0.04865732]
["bitfinex-derivatives","SOLF0:USTF0",1749776556552,397.26,145.14,145.06,0.04865732]
["bitfinex-derivatives","SOLF0:USTF0",1749776556753,397.26,145.14,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749776556955,13.23891117,145.13,145.1,0.05078174]
["bitfinex-derivatives","SOLF0:USTF0",1749776557153,397.26,145.14,145.1,0.05078174]
["bitfinex-derivatives","SOLF0:USTF0",1749776557356,60.2,145.15,145.1,0.05078174]
["bitfinex-derivatives","SOLF0:USTF0",1749776557652,73.41891117,145.19,145.15,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749776557853,21.42,145.18,145.16,0.04529791]
["bitfinex-derivatives","SOLF0:USTF0",1749776558053,21.42,145.18,145.16,0.04380357]
["bitfinex-derivatives","SOLF0:USTF0",1749776558552,6.8839,145.17,145.16,0.04380357]
["bitfinex-derivatives","SOLF0:USTF0",1749776558749,6.8839,145.17,145.09,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749776558750,21.42,145.18,145.09,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749776558953,13.23891117,145.15,145.09,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749776559354,20.12291117,145.17,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749776559553,13.23891117,145.17,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749776559853,6.93277751,145.15,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776560054,0.04787751,145.15,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776560556,6.93307751,145.15,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776560757,0.04787751,145.15,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776561559,20.17178868,145.15,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776561859,0.04787751,145.15,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776562550,6.93307751,145.15,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776562753,0.04787751,145.15,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776562949,13.23891117,145.14,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776563158,20.12421117,145.14,145.13,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1749776563357,13.23891117,145.12,145.03,62.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749776563554,6.8859,145.13,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749776563754,73.39891117,145.14,145.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749776564056,60.16,145.14,145.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749776564256,60.16,145.14,145.08,0.05203073]
["bitfinex-derivatives","SOLF0:USTF0",1749776564559,0.05013108,145.12,145.08,0.05203073]
["bitfinex-derivatives","SOLF0:USTF0",1749776565156,81.56,145.18,145.08,0.05203073]
["bitfinex-derivatives","SOLF0:USTF0",1749776565359,81.56,145.18,145.09,13.23891117]
["bitfinex-derivatives","SOLF0:USTF0",1749776565560,81.56,145.18,145.1,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749776566060,0.04574262,145.15,145.13,0.04595277]
["bitfinex-derivatives","SOLF0:USTF0",1749776566361,0.04574262,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749776567156,0.04574262,145.15,145.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776567663,0.04574262,145.15,145.14,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749776567863,0.04574262,145.15,145.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776568066,0.04574262,145.15,145.13,0.04595277]
["bitfinex-derivatives","SOLF0:USTF0",1749776568067,73.42465379,145.15,145.05,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749776568268,13.23891117,145.1,145.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749776568763,20.12581117,145.11,145.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749776568955,13.23891117,145.13,145.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749776569156,6.8882,145.08,145.07,0.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1749776569358,68.36,145.08,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749776569861,13.23891117,145.03,144.99,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749776570064,13.23891117,145.03,144.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749776570261,0.0513283,145.01,144.99,0.04380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776570466,0.0513283,145.01,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776571675,13.29023947,145.01,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776572065,0.0513283,145.01,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776572273,13.29023947,145.01,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776572478,20.18213947,145.01,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776572779,13.29023947,145.01,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776572973,6.892,145.0,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776573173,0.0513283,145.01,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776574578,29.61157062,145.18,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776574579,81.59891117,145.05,144.99,2.54380889]
["bitfinex-derivatives","SOLF0:USTF0",1749776574779,0.1413,145.11,144.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776574780,81.59891117,145.07,144.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776575077,68.36,145.07,145.05,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749776575278,68.36,145.07,145.0,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749776575680,0.04682143,145.05,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749776575978,0.04682143,145.05,145.02,0.04627465]
["bitfinex-derivatives","SOLF0:USTF0",1749776576182,68.36,145.07,145.02,0.04627465]
["bitfinex-derivatives","SOLF0:USTF0",1749776576570,68.36,145.07,145.02,2.37697465]
["bitfinex-derivatives","SOLF0:USTF0",1749776576981,68.36,145.07,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749776577178,68.36,145.07,144.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776577382,6.8913,145.02,144.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776577682,184.5256,145.06,144.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776577683,68.38,145.06,144.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776578074,13.23891117,145.04,144.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776578283,0.0451701,145.03,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776579487,13.23891117,145.02,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776579877,6.8915,145.01,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776580672,20.13011117,145.02,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776580876,13.23891117,145.02,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776581079,6.8915,145.01,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776581479,20.13041117,145.01,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776582886,13.23891117,145.01,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776583186,0.0451701,145.03,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776583583,396.78,145.12,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776583584,81.61891117,145.11,145.0,0.05077229]
["bitfinex-derivatives","SOLF0:USTF0",1749776583782,81.61891117,145.11,145.0,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749776583985,68.38,145.11,145.01,13.23891117]
["bitfinex-derivatives","SOLF0:USTF0",1749776584187,68.38,145.11,145.03,13.23891117]
["bitfinex-derivatives","SOLF0:USTF0",1749776584584,68.38,145.11,145.09,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749776584782,68.42826877,145.11,145.09,0.04516423]
["bitfinex-derivatives","SOLF0:USTF0",1749776584981,68.38,145.17,145.09,0.04516423]
["bitfinex-derivatives","SOLF0:USTF0",1749776585187,68.38,145.17,145.05,13.23891117]
["bitfinex-derivatives","SOLF0:USTF0",1749776585790,68.38,145.17,145.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1749776585791,68.38,145.17,145.07,13.23891117]
["bitfinex-derivatives","SOLF0:USTF0",1749776586087,68.38,145.17,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749776586282,68.38,145.17,145.14,6.93793236]
["bitfinex-derivatives","SOLF0:USTF0",1749776586489,68.38,145.17,145.14,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1749776586791,13.23891117,145.16,145.14,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1749776587288,6.8848,145.15,145.14,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1749776587686,203.75891117,145.15,145.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1749776587896,203.75891117,145.15,145.01,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749776587897,183.64,145.15,145.01,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749776588281,13.23891117,145.1,145.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776588485,13.23891117,145.1,144.89,13.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749776588486,13.23891117,145.01,144.9,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749776588779,0.05070666,144.97,144.82,13.23891117]
["bitfinex-derivatives","SOLF0:USTF0",1749776588988,13.23891117,144.94,144.82,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749776589186,13.23891117,144.91,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749776589386,266.78,144.96,144.82,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749776589387,21.82039659,144.92,144.82,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749776589582,266.78,144.96,144.82,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749776589583,21.82039659,144.91,144.82,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749776589792,0.04495706,144.88,144.86,0.04760867]
["bitfinex-derivatives","SOLF0:USTF0",1749776590689,73.62,144.9,144.86,0.04760867]
["bitfinex-derivatives","SOLF0:USTF0",1749776590883,73.62,144.95,144.86,2.54760867]
["bitfinex-derivatives","SOLF0:USTF0",1749776591081,73.62,144.95,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749776591687,0.04899736,144.93,144.9,0.04362167]
["bitfinex-derivatives","SOLF0:USTF0",1749776592086,21.82039659,144.91,144.9,0.04362167]
["bitfinex-derivatives","SOLF0:USTF0",1749776592291,21.82039659,144.91,144.72,74.85583519]
["bitfinex-derivatives","SOLF0:USTF0",1749776592493,21.82039659,144.88,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749776592793,73.66,144.89,144.77,21.82039659]
["bitfinex-derivatives","SOLF0:USTF0",1749776592997,73.66,144.92,144.8,21.82039659]
["bitfinex-derivatives","SOLF0:USTF0",1749776593190,0.04705754,144.87,144.85,0.05024213]
["bitfinex-derivatives","SOLF0:USTF0",1749776593696,0.04705754,144.87,144.86,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749776594393,0.04705754,144.87,144.86,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749776594892,95.08,144.92,144.9,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749776595391,95.08,144.92,144.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776595995,4.886e-05,144.9,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749776596592,470.54,144.97,144.88,0.0524963]
["bitfinex-derivatives","SOLF0:USTF0",1749776596789,470.54,144.97,144.86,24.32039659]
["bitfinex-derivatives","SOLF0:USTF0",1749776596991,21.82039659,145.01,144.89,21.82039659]
["bitfinex-derivatives","SOLF0:USTF0",1749776597190,21.82039659,145.01,144.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776597191,73.68,145.02,144.92,21.82039659]
["bitfinex-derivatives","SOLF0:USTF0",1749776597387,73.68,145.02,144.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776597388,5.40787381,145.01,144.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776597588,21.82039659,144.89,144.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776597891,75.74,144.88,144.78,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749776598300,21.82039659,144.86,144.78,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749776598595,21.82039659,144.86,144.8,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749776598901,0.05156594,144.84,144.82,0.05213248]
["bitfinex-derivatives","SOLF0:USTF0",1749776599195,21.82039659,144.87,144.82,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1749776599393,21.82039659,144.87,144.78,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749776599591,21.82039659,144.87,144.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776599791,21.82039659,144.9,144.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776600195,21.82039659,144.9,144.85,0.05133124]
["bitfinex-derivatives","SOLF0:USTF0",1749776600492,6.8986,144.86,144.85,0.05133124]
["bitfinex-derivatives","SOLF0:USTF0",1749776601290,75.76,144.86,144.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776601491,21.82039659,144.84,144.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776601792,6.9001,144.83,144.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776602194,21.86605454,144.84,144.81,0.04958642]
["bitfinex-derivatives","SOLF0:USTF0",1749776602394,21.8729674,144.84,144.81,0.05309625]
["bitfinex-derivatives","SOLF0:USTF0",1749776602886,21.8729674,144.84,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749776603083,21.82039659,144.81,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749776603287,21.82039659,144.81,144.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749776603503,21.82039659,144.84,144.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749776603797,21.82039659,144.84,144.77,0.04577505]
["bitfinex-derivatives","SOLF0:USTF0",1749776603798,0.04489689,144.8,144.77,0.04577505]
["bitfinex-derivatives","SOLF0:USTF0",1749776603991,0.04489689,144.8,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749776604195,75.78,144.87,144.77,2.54577505]
["bitfinex-derivatives","SOLF0:USTF0",1749776604496,75.78,144.87,144.78,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749776604898,75.78,144.87,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749776605195,0.05160487,144.86,144.84,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749776605590,75.78,144.87,144.84,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749776605895,397.14,144.91,144.84,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749776606394,418.96039659,144.91,144.84,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749776606695,75.78,144.92,144.84,0.04645717]
["bitfinex-derivatives","SOLF0:USTF0",1749776606998,75.78,144.92,144.87,0.05044728]
["bitfinex-derivatives","SOLF0:USTF0",1749776607697,75.78,144.92,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749776607991,75.78,144.92,144.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749776607992,21.82039659,144.96,144.9,0.04523033]
["bitfinex-derivatives","SOLF0:USTF0",1749776608193,21.82039659,145.0,144.92,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1749776608386,97.62039659,145.01,144.95,0.04814039]
["bitfinex-derivatives","SOLF0:USTF0",1749776608589,97.62039659,145.01,144.97,0.04637041]
["bitfinex-derivatives","SOLF0:USTF0",1749776608792,6.8924,144.99,144.98,0.04797643]
["bitfinex-derivatives","SOLF0:USTF0",1749776609000,6.8924,144.99,144.94,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749776609194,97.62039659,145.01,144.88,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749776609686,97.62039659,145.01,144.89,21.82039659]
["bitfinex-derivatives","SOLF0:USTF0",1749776609890,104.51189659,145.01,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749776610090,0.05054452,145.0,144.97,0.04451321]
["bitfinex-derivatives","SOLF0:USTF0",1749776610295,0.04440951,145.0,144.97,0.05258019]
["bitfinex-derivatives","SOLF0:USTF0",1749776610495,0.04440951,145.0,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749776610892,9.51e-06,145.0,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749776611096,75.78,145.06,144.97,0.05258019]
["bitfinex-derivatives","SOLF0:USTF0",1749776611397,75.78,145.06,144.97,13.2352462]
["bitfinex-derivatives","SOLF0:USTF0",1749776611699,75.78,145.06,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749776612196,397.32,145.11,145.07,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749776612393,397.32,145.11,145.08,0.04602645]
["bitfinex-derivatives","SOLF0:USTF0",1749776612697,397.32,145.11,145.08,0.05009711]
["bitfinex-derivatives","SOLF0:USTF0",1749776613199,13.23036597,145.1,145.08,0.05009711]
["bitfinex-derivatives","SOLF0:USTF0",1749776613391,397.32,145.11,145.08,0.05009711]
["bitfinex-derivatives","SOLF0:USTF0",1749776614495,75.78,145.12,145.08,6.93819711]
["bitfinex-derivatives","SOLF0:USTF0",1749776614796,13.23701867,145.09,144.86,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749776614993,599.48,145.08,144.91,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1749776615194,13.23701867,145.02,144.91,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1749776615393,80.94,145.04,144.92,13.23701867]
["bitfinex-derivatives","SOLF0:USTF0",1749776615594,13.23701867,145.01,144.91,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1749776615801,0.04523812,144.97,144.95,0.05087099]
["bitfinex-derivatives","SOLF0:USTF0",1749776616398,0.04523812,144.97,144.96,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749776617100,13.23701867,145.03,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749776618199,13.23701867,145.03,144.99,0.04390313]
["bitfinex-derivatives","SOLF0:USTF0",1749776618395,13.23701867,145.01,144.99,0.04390313]
["bitfinex-derivatives","SOLF0:USTF0",1749776618899,13.23701867,145.01,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776619400,201.88,145.02,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776619801,0.04378284,145.0,144.98,0.04376267]
["bitfinex-derivatives","SOLF0:USTF0",1749776619998,13.23701867,144.99,144.98,0.04376267]
["bitfinex-derivatives","SOLF0:USTF0",1749776620194,13.23701867,144.99,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776620397,13.23701867,144.97,144.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776621096,13.23701867,144.97,144.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749776621292,13.23701867,144.95,144.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749776622203,0.04552908,144.92,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749776622595,2.908e-05,144.92,144.91,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749776623198,2.908e-05,144.92,144.91,29.53321867]
["bitfinex-derivatives","SOLF0:USTF0",1749776623393,80.94,145.01,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749776623592,80.94,145.01,144.94,13.23701867]
["bitfinex-derivatives","SOLF0:USTF0",1749776624090,13.23701867,145.04,144.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749776624288,13.23701867,145.04,144.98,0.04822782]
["bitfinex-derivatives","SOLF0:USTF0",1749776624289,0.04498391,145.01,144.98,0.04822782]
["bitfinex-derivatives","SOLF0:USTF0",1749776624701,6.892,145.0,144.98,0.04822782]
["bitfinex-derivatives","SOLF0:USTF0",1749776625100,13.23701867,145.0,144.98,0.04822782]
["bitfinex-derivatives","SOLF0:USTF0",1749776625396,13.23701867,144.98,144.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776625597,13.23701867,144.98,144.91,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749776625797,6.895,144.94,144.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776626304,0.05256994,144.94,144.91,2.54352906]
["bitfinex-derivatives","SOLF0:USTF0",1749776626601,0.05256994,144.94,144.91,9.43972906]
["bitfinex-derivatives","SOLF0:USTF0",1749776626790,0.05256994,144.94,144.91,2.54352906]
["bitfinex-derivatives","SOLF0:USTF0",1749776627998,6.8953,144.93,144.91,2.54352906]
["bitfinex-derivatives","SOLF0:USTF0",1749776628196,13.23701867,144.92,144.75,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1749776628403,13.23701867,144.89,144.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1749776628704,13.23701867,144.86,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749776629094,13.23701867,144.86,144.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1749776629095,13.23701867,144.86,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749776629292,13.23701867,144.84,144.81,0.04724108]
["bitfinex-derivatives","SOLF0:USTF0",1749776629502,13.28105744,144.84,144.81,0.00474108]
["bitfinex-derivatives","SOLF0:USTF0",1749776629706,6.9005,144.82,144.81,0.00474108]
["bitfinex-derivatives","SOLF0:USTF0",1749776630206,285.38373877,144.84,144.81,0.00474108]
["bitfinex-derivatives","SOLF0:USTF0",1749776630407,285.38373877,144.84,144.81,2.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1749776630705,6.94373877,144.84,144.81,2.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1749776631304,0.04403877,144.84,144.81,2.50474108]
["bitfinex-derivatives","SOLF0:USTF0",1749776632306,3.877e-05,144.84,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749776633509,198.64003877,144.84,144.69,1.20207254]
["bitfinex-derivatives","SOLF0:USTF0",1749776633705,13.23701867,144.84,144.72,13.23701867]
["bitfinex-derivatives","SOLF0:USTF0",1749776634007,218.99671867,144.84,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749776634197,218.99671867,144.84,144.72,13.23701867]
["bitfinex-derivatives","SOLF0:USTF0",1749776634402,212.09701867,144.84,144.72,13.23701867]
["bitfinex-derivatives","SOLF0:USTF0",1749776634598,0.04687238,144.79,144.77,0.04956381]
["bitfinex-derivatives","SOLF0:USTF0",1749776635303,0.04687238,144.79,144.77,9.45246381]
["bitfinex-derivatives","SOLF0:USTF0",1749776636010,0.04687238,144.79,144.77,2.54956381]
["bitfinex-derivatives","SOLF0:USTF0",1749776636505,0.04687238,144.79,144.77,9.45246381]
["bitfinex-derivatives","SOLF0:USTF0",1749776636710,0.04687238,144.79,144.77,2.54956381]
["bitfinex-derivatives","SOLF0:USTF0",1749776637711,0.04687238,144.79,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749776638009,0.04687238,144.79,144.78,19.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1749776638202,0.04687238,144.79,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749776638999,0.04687238,144.79,144.77,2.54956381]
["bitfinex-derivatives","SOLF0:USTF0",1749776639000,0.04687238,144.79,144.77,9.45226381]
["bitfinex-derivatives","SOLF0:USTF0",1749776639205,0.04687238,144.79,144.77,2.54956381]
["bitfinex-derivatives","SOLF0:USTF0",1749776640509,13.28389105,144.79,144.77,2.54956381]
["bitfinex-derivatives","SOLF0:USTF0",1749776640701,20.18389105,144.79,144.69,1.20223865]
["bitfinex-derivatives","SOLF0:USTF0",1749776640907,13.23701867,144.7,144.62,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749776641207,13.23701867,144.67,144.62,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749776641609,13.23701867,144.67,144.57,1.20315309]
["bitfinex-derivatives","SOLF0:USTF0",1749776641805,0.05072597,144.63,144.61,0.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1749776642214,6.96062597,144.63,144.61,0.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1749776642408,0.05072597,144.63,144.61,0.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1749776642611,0.05072597,144.63,144.5,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1749776642813,13.23701867,144.58,144.48,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749776643003,13.23701867,144.58,144.39,6.36403354]
["bitfinex-derivatives","SOLF0:USTF0",1749776643004,13.23701867,144.51,144.39,6.36403354]
["bitfinex-derivatives","SOLF0:USTF0",1749776643205,13.23701867,144.51,144.46,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749776643412,13.23701867,144.51,144.41,1.20461075]
["bitfinex-derivatives","SOLF0:USTF0",1749776643716,2.734e-05,144.47,144.45,0.05233454]
["bitfinex-derivatives","SOLF0:USTF0",1749776643910,81.4,144.58,144.42,94.63701867]
["bitfinex-derivatives","SOLF0:USTF0",1749776644115,81.4,144.62,144.48,13.23701867]
["bitfinex-derivatives","SOLF0:USTF0",1749776644412,13.23701867,144.64,144.49,88.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749776644606,0.04423716,144.58,144.55,0.04960837]
["bitfinex-derivatives","SOLF0:USTF0",1749776644813,0.0476872,144.58,144.55,0.04466105]
["bitfinex-derivatives","SOLF0:USTF0",1749776645510,8.72e-05,144.58,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749776646710,8.72e-05,144.58,144.55,0.04466105]
["bitfinex-derivatives","SOLF0:USTF0",1749776647109,8.72e-05,144.58,144.56,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749776647307,8.72e-05,144.58,144.55,2.54466105]
["bitfinex-derivatives","SOLF0:USTF0",1749776647709,8.72e-05,144.58,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749776648110,8.72e-05,144.58,144.55,2.54466105]
["bitfinex-derivatives","SOLF0:USTF0",1749776649115,21.91433218,144.57,144.55,2.54466105]
["bitfinex-derivatives","SOLF0:USTF0",1749776649319,8.72e-05,144.58,144.43,419.79433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776649519,21.91433218,144.58,144.43,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1749776649719,21.91433218,144.58,144.43,419.79433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776649912,6.913,144.56,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749776650114,21.91433218,144.54,144.49,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749776650317,21.91433218,144.51,144.31,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1749776650517,21.91433218,144.51,144.38,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749776650818,21.91433218,144.51,144.38,8.04746099]
["bitfinex-derivatives","SOLF0:USTF0",1749776651018,21.91433218,144.51,144.38,10.54746099]
["bitfinex-derivatives","SOLF0:USTF0",1749776651217,21.91433218,144.49,144.38,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749776651613,0.04617208,144.45,144.42,0.04614635]
["bitfinex-derivatives","SOLF0:USTF0",1749776651809,0.04537559,144.45,144.42,0.04562067]
["bitfinex-derivatives","SOLF0:USTF0",1749776652017,21.95970777,144.45,144.42,0.04562067]
["bitfinex-derivatives","SOLF0:USTF0",1749776652214,6.9191,144.44,144.42,0.04562067]
["bitfinex-derivatives","SOLF0:USTF0",1749776652513,6.9191,144.44,144.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776652514,21.95970777,144.45,144.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776652715,6.9195,144.43,144.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776652910,21.91433218,144.45,144.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776653616,21.91433218,144.45,144.29,1.20527829]
["bitfinex-derivatives","SOLF0:USTF0",1749776653617,0.04582456,144.43,144.29,1.20527829]
["bitfinex-derivatives","SOLF0:USTF0",1749776653922,21.91433218,144.33,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749776654119,21.91433218,144.33,144.12,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749776654120,21.91433218,144.33,144.18,1.20626007]
["bitfinex-derivatives","SOLF0:USTF0",1749776654415,21.91433218,144.34,144.19,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749776654617,0.05237998,144.28,144.25,0.05231139]
["bitfinex-derivatives","SOLF0:USTF0",1749776654921,21.91433218,144.37,144.25,0.05114944]
["bitfinex-derivatives","SOLF0:USTF0",1749776655116,21.91433218,144.37,144.19,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749776655320,343.64,144.42,144.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776655523,21.91433218,144.26,144.25,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749776655722,21.91433218,144.26,144.05,398.26]
["bitfinex-derivatives","SOLF0:USTF0",1749776655723,6.9295,144.22,144.06,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749776656019,398.26,144.29,144.06,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749776656020,21.91433218,144.19,144.07,1.20646917]
["bitfinex-derivatives","SOLF0:USTF0",1749776656224,398.26,144.29,144.07,1.20646917]
["bitfinex-derivatives","SOLF0:USTF0",1749776656418,21.91433218,144.17,144.07,1.20646917]
["bitfinex-derivatives","SOLF0:USTF0",1749776656618,21.91433218,144.17,144.06,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749776656812,21.91433218,144.18,144.06,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749776657019,398.26,144.29,144.1,0.05311156]
["bitfinex-derivatives","SOLF0:USTF0",1749776657020,0.053225,144.13,144.1,0.05311156]
["bitfinex-derivatives","SOLF0:USTF0",1749776657319,0.05212845,144.13,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749776657511,0.05212845,144.13,144.1,0.05262308]
["bitfinex-derivatives","SOLF0:USTF0",1749776658015,0.05212845,144.13,143.89,398.6]
["bitfinex-derivatives","SOLF0:USTF0",1749776658016,21.91433218,144.11,143.89,398.6]
["bitfinex-derivatives","SOLF0:USTF0",1749776658216,21.91433218,144.15,144.0,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776658419,21.91433218,144.15,143.89,398.6]
["bitfinex-derivatives","SOLF0:USTF0",1749776658420,6.9317,144.17,144.09,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749776658720,420.51433218,144.2,144.0,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749776658924,0.0503609,144.11,144.09,0.04564327]
["bitfinex-derivatives","SOLF0:USTF0",1749776659226,0.04888523,144.11,144.09,0.05333111]
["bitfinex-derivatives","SOLF0:USTF0",1749776659626,0.04888523,144.11,143.88,398.6]
["bitfinex-derivatives","SOLF0:USTF0",1749776659821,398.6,144.2,143.97,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749776660015,21.91433218,144.06,143.97,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749776660228,13.8494,144.31,143.93,1.20833333]
["bitfinex-derivatives","SOLF0:USTF0",1749776660229,398.6,144.1,143.93,1.20833333]
["bitfinex-derivatives","SOLF0:USTF0",1749776660419,21.91433218,144.02,143.9,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749776660919,5.097e-05,143.97,143.95,0.05172946]
["bitfinex-derivatives","SOLF0:USTF0",1749776661124,21.91433218,144.04,143.91,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776661326,21.91433218,144.02,143.9,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749776661522,21.91433218,144.02,143.9,26.53523218]
["bitfinex-derivatives","SOLF0:USTF0",1749776661718,1.28e-05,143.97,143.95,0.0475076]
["bitfinex-derivatives","SOLF0:USTF0",1749776661923,398.88,144.12,143.9,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749776662122,21.91433218,144.1,143.9,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749776662328,21.91433218,144.12,143.96,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776662524,398.88,144.14,143.97,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749776662729,0.04738855,144.07,144.04,0.04724839]
["bitfinex-derivatives","SOLF0:USTF0",1749776663029,0.0443745,144.07,144.04,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1749776663422,7.45e-05,144.07,144.04,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1749776663834,7.45e-05,144.07,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749776664427,7.45e-05,144.07,144.04,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1749776665535,7.45e-05,144.07,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749776665731,7.45e-05,144.07,144.04,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1749776667033,7.45e-05,144.07,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749776667238,7.45e-05,144.07,144.04,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1749776668135,7.45e-05,144.07,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749776668438,7.45e-05,144.07,144.04,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1749776668732,7.45e-05,144.07,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749776670143,7.45e-05,144.07,144.04,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1749776670838,7.45e-05,144.07,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749776671030,7.45e-05,144.07,144.06,28.85073218]
["bitfinex-derivatives","SOLF0:USTF0",1749776671236,399.22,144.21,144.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749776671432,399.22,144.21,144.1,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776671639,2395.42,144.38,144.11,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749776671640,399.3,144.28,144.11,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749776671836,6.9264,144.27,144.15,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776672139,0.04898594,144.22,144.2,0.05024739]
["bitfinex-derivatives","SOLF0:USTF0",1749776672339,21.91433218,144.21,144.11,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749776672842,28.84263218,144.23,144.11,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749776673030,399.3,144.31,144.12,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776673231,21.91433218,144.27,144.18,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749776673442,0.05272768,144.24,144.21,0.04697491]
["bitfinex-derivatives","SOLF0:USTF0",1749776673742,21.95824952,144.24,144.11,26.47193218]
["bitfinex-derivatives","SOLF0:USTF0",1749776673934,399.3,144.31,144.11,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749776674130,21.91433218,144.23,144.11,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749776674338,21.91433218,144.23,144.11,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749776674539,399.3,144.31,144.11,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749776674736,0.04465329,144.22,144.2,0.04514225]
["bitfinex-derivatives","SOLF0:USTF0",1749776675040,0.04464974,144.22,144.2,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749776675239,21.91433218,144.21,144.2,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749776675431,21.91433218,144.21,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776675631,6.9304,144.19,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776675843,21.91433218,144.21,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776676141,421.21433218,144.22,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776676342,0.04446029,144.18,144.15,0.04637842]
["bitfinex-derivatives","SOLF0:USTF0",1749776676743,0.04446029,144.18,144.17,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749776677043,21.91433218,144.26,144.15,0.04637842]
["bitfinex-derivatives","SOLF0:USTF0",1749776677344,21.91433218,144.23,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776677537,399.3,144.28,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776677733,6.9305,144.19,144.13,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749776677934,0.05200456,144.17,144.15,0.04604362]
["bitfinex-derivatives","SOLF0:USTF0",1749776678244,0.05200456,144.17,144.15,6.97804362]
["bitfinex-derivatives","SOLF0:USTF0",1749776678639,0.05200456,144.17,144.15,0.04604362]
["bitfinex-derivatives","SOLF0:USTF0",1749776678845,21.96633674,144.17,144.15,0.04604362]
["bitfinex-derivatives","SOLF0:USTF0",1749776679041,28.90633674,144.17,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776679244,0.05200456,144.17,143.99,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749776679443,21.91433218,144.14,144.0,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776679643,21.91433218,144.17,144.03,26.31223218]
["bitfinex-derivatives","SOLF0:USTF0",1749776679840,399.28,144.19,144.06,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776680041,0.04702195,144.14,144.11,0.04628459]
["bitfinex-derivatives","SOLF0:USTF0",1749776680441,21.91433218,144.25,144.11,0.04628459]
["bitfinex-derivatives","SOLF0:USTF0",1749776680644,21.91433218,144.25,144.13,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776680845,21.91433218,144.25,144.14,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749776681041,21.91433218,144.25,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749776681242,21.91433218,144.25,144.14,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749776681544,0.04519582,144.21,144.18,0.04695565]
["bitfinex-derivatives","SOLF0:USTF0",1749776682139,21.91433218,144.19,144.18,0.04695565]
["bitfinex-derivatives","SOLF0:USTF0",1749776682446,0.04519582,144.21,144.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776682649,21.91433218,144.21,144.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776682943,21.91433218,144.18,144.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776683140,6.9314,144.17,144.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776683344,0.05326467,144.17,144.14,2.54407839]
["bitfinex-derivatives","SOLF0:USTF0",1749776684342,21.96759685,144.17,144.14,2.54407839]
["bitfinex-derivatives","SOLF0:USTF0",1749776684538,0.05326467,144.17,144.14,2.54407839]
["bitfinex-derivatives","SOLF0:USTF0",1749776685245,6.98466467,144.17,144.14,2.54407839]
["bitfinex-derivatives","SOLF0:USTF0",1749776685646,0.05326467,144.17,144.14,2.54407839]
["bitfinex-derivatives","SOLF0:USTF0",1749776685851,131.15469556,144.29,144.14,2.54407839]
["bitfinex-derivatives","SOLF0:USTF0",1749776686042,153.06902774,144.29,144.15,26.47733218]
["bitfinex-derivatives","SOLF0:USTF0",1749776686244,21.91433218,144.3,144.15,26.47733218]
["bitfinex-derivatives","SOLF0:USTF0",1749776686447,21.91433218,144.33,144.18,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776686754,6.9244,144.31,144.24,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749776686945,0.04946981,144.27,144.24,0.04471163]
["bitfinex-derivatives","SOLF0:USTF0",1749776687140,13.8332,144.48,144.23,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749776687141,240.1,144.4,144.23,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749776687343,6.9223,144.36,144.29,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749776687550,21.91433218,144.35,144.23,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749776687950,21.91433218,144.35,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749776688250,0.05079285,144.31,144.29,0.04902848]
["bitfinex-derivatives","SOLF0:USTF0",1749776689254,21.96512503,144.31,144.19,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749776689451,21.91433218,144.37,144.24,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776689953,21.91433218,144.4,144.27,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776690254,399.22,144.48,144.32,0.0474855]
["bitfinex-derivatives","SOLF0:USTF0",1749776690450,399.22,144.5,144.31,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776690646,399.22,144.5,144.34,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776690647,6.918,144.45,144.34,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776690852,6.918,144.45,144.32,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749776690853,399.22,144.5,144.32,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749776691053,399.22,144.5,144.35,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776691352,0.05334285,144.44,144.41,0.04622524]
["bitfinex-derivatives","SOLF0:USTF0",1749776691553,21.96349026,144.44,144.41,0.04513129]
["bitfinex-derivatives","SOLF0:USTF0",1749776691750,6.9191,144.42,144.41,0.04513129]
["bitfinex-derivatives","SOLF0:USTF0",1749776692352,0.04915808,144.44,144.41,0.04513129]
["bitfinex-derivatives","SOLF0:USTF0",1749776693253,21.96349026,144.44,144.41,0.04513129]
["bitfinex-derivatives","SOLF0:USTF0",1749776693555,6.9191,144.42,144.41,0.04513129]
["bitfinex-derivatives","SOLF0:USTF0",1749776693755,21.96349026,144.44,144.32,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749776693956,21.91433218,144.41,144.29,399.14]
["bitfinex-derivatives","SOLF0:USTF0",1749776694159,6.9214,144.38,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749776694458,635.52,144.38,144.23,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749776694756,0.04586281,144.32,144.29,0.04699248]
["bitfinex-derivatives","SOLF0:USTF0",1749776694958,0.04395153,144.32,144.29,0.05169819]
["bitfinex-derivatives","SOLF0:USTF0",1749776695657,399.0,144.45,144.3,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776695860,399.0,144.46,144.33,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776696055,399.0,144.46,144.34,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749776696358,399.0,144.46,144.36,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776696556,0.04372321,144.42,144.4,0.05230761]
["bitfinex-derivatives","SOLF0:USTF0",1749776697257,13.8167,144.65,144.41,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776697455,21.91433218,144.55,144.41,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776697663,420.87433218,144.64,144.44,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776697664,235.14,144.59,144.44,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776697960,21.91433218,144.57,144.43,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776698161,6.9125,144.56,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749776698358,6.9125,144.56,144.43,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776698359,0.05041333,144.54,144.51,0.04698807]
["bitfinex-derivatives","SOLF0:USTF0",1749776698562,0.04883522,144.54,144.51,0.0504258]
["bitfinex-derivatives","SOLF0:USTF0",1749776699260,6.96253522,144.54,144.51,0.0504258]
["bitfinex-derivatives","SOLF0:USTF0",1749776699560,0.04883522,144.54,144.51,0.0504258]
["bitfinex-derivatives","SOLF0:USTF0",1749776700159,21.91433218,144.52,144.26,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749776700352,21.91433218,144.44,144.33,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749776700555,245.7,144.49,144.33,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749776700764,21.91433218,144.46,144.33,24.17653218]
["bitfinex-derivatives","SOLF0:USTF0",1749776700963,21.91433218,144.44,144.33,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749776701259,0.04410049,144.4,144.37,0.04671253]
["bitfinex-derivatives","SOLF0:USTF0",1749776701461,0.05176315,144.4,144.37,0.04886702]
["bitfinex-derivatives","SOLF0:USTF0",1749776702060,0.05176315,144.4,144.37,2.54886702]
["bitfinex-derivatives","SOLF0:USTF0",1749776703963,21.91433218,144.53,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749776704161,21.91433218,144.5,144.38,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749776704356,21.91433218,144.52,144.38,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749776704559,21.91433218,144.49,144.38,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749776705068,0.05111338,144.45,144.42,0.05080402]
["bitfinex-derivatives","SOLF0:USTF0",1749776705461,21.91433218,144.43,144.28,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776705656,245.78,144.51,144.2,20.788]
["bitfinex-derivatives","SOLF0:USTF0",1749776705871,21.91433218,144.42,144.23,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749776706156,21.91433218,144.42,144.28,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776706356,21.91433218,144.41,144.34,0.04677318]
["bitfinex-derivatives","SOLF0:USTF0",1749776706557,21.91433218,144.41,144.36,0.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1749776706760,0.05004098,144.39,144.36,0.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1749776707162,0.05004098,144.39,144.36,2.54609173]
["bitfinex-derivatives","SOLF0:USTF0",1749776707659,21.91433218,144.52,144.36,31.38042391]
["bitfinex-derivatives","SOLF0:USTF0",1749776707866,2.1775,144.51,144.39,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776708166,2.1775,144.51,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776708167,21.91433218,144.49,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776708866,0.05083728,144.44,144.41,0.0447606]
["bitfinex-derivatives","SOLF0:USTF0",1749776709062,0.05083728,144.44,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776709063,21.91433218,144.42,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776709266,2.1775,144.43,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776709561,21.91433218,144.39,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776709757,28.83383218,144.42,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776709957,2.1775,144.43,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776710160,0.04494906,144.41,144.38,0.04926137]
["bitfinex-derivatives","SOLF0:USTF0",1749776711263,21.91433218,144.5,144.38,0.04926137]
["bitfinex-derivatives","SOLF0:USTF0",1749776711464,2.1835,144.52,144.38,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749776711669,398.68,144.61,144.49,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749776711863,24.09783218,144.57,144.43,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776712266,0.05013714,144.51,144.49,0.04770206]
["bitfinex-derivatives","SOLF0:USTF0",1749776712465,0.04841372,144.51,144.49,0.04379518]
["bitfinex-derivatives","SOLF0:USTF0",1749776712869,6.96841372,144.51,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776713073,21.91433218,144.44,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776713264,2.2083,144.51,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776713265,21.91433218,144.4,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776713768,21.91433218,144.39,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776713968,0.0490131,144.39,144.36,2.55288481]
["bitfinex-derivatives","SOLF0:USTF0",1749776714360,2.2083,144.51,144.36,2.55288481]
["bitfinex-derivatives","SOLF0:USTF0",1749776714560,21.91433218,144.45,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776714765,21.91433218,144.45,144.41,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749776714970,21.91433218,144.45,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776715269,2.2083,144.51,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776715270,28.83063218,144.48,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776715472,0.04969714,144.43,144.41,0.0454847]
["bitfinex-derivatives","SOLF0:USTF0",1749776716070,0.04969714,144.43,144.42,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749776716267,2.2083,144.51,144.41,0.0454847]
["bitfinex-derivatives","SOLF0:USTF0",1749776716573,2.2083,144.51,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776716574,21.91433218,144.46,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776716972,21.91433218,144.47,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776717274,0.0523701,144.43,144.4,6.96515566]
["bitfinex-derivatives","SOLF0:USTF0",1749776717475,0.0523701,144.43,144.4,0.04525566]
["bitfinex-derivatives","SOLF0:USTF0",1749776718170,0.0523701,144.43,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776718171,21.91433218,144.41,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776718371,21.91433218,144.46,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776718571,398.68,144.52,144.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776718572,21.91433218,144.52,144.39,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776718774,6.9139,144.53,144.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749776718971,2.1483,144.57,144.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749776718972,21.91433218,144.54,144.41,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749776719276,0.05056877,144.49,144.46,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1749776719476,0.05056877,144.49,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749776719676,0.05056877,144.49,144.46,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1749776720077,21.91433218,144.55,144.46,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1749776720281,21.91433218,144.56,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749776720467,6.9123,144.57,144.44,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776720876,21.91433218,144.58,144.44,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776721080,21.91433218,144.58,144.5,0.05002747]
["bitfinex-derivatives","SOLF0:USTF0",1749776721379,21.91433218,144.58,144.42,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776721569,6.9128,144.56,144.49,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749776721877,21.91433218,144.55,144.41,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749776722078,21.91433218,144.55,144.5,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749776722272,0.05049757,144.54,144.51,0.04476842]
["bitfinex-derivatives","SOLF0:USTF0",1749776722474,0.04594115,144.54,144.51,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1749776723575,2.1292,144.63,144.51,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1749776723576,24.04353218,144.63,144.51,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1749776723768,398.56,144.68,144.5,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776723969,21.91433218,144.66,144.51,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749776724171,6.9085,144.64,144.51,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749776724474,2.1774,144.71,144.56,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776724678,0.05031002,144.65,144.64,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749776724874,21.91433218,144.74,144.62,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776725087,4.3066,144.77,144.62,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776725381,21.91433218,144.79,144.65,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776725576,21.91433218,144.79,144.66,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1749776725779,0.04948788,144.74,144.71,0.04929483]
["bitfinex-derivatives","SOLF0:USTF0",1749776727583,6.9013,144.8,144.71,0.04929483]
["bitfinex-derivatives","SOLF0:USTF0",1749776727780,420.41433218,144.82,144.69,24.12603218]
["bitfinex-derivatives","SOLF0:USTF0",1749776727982,21.91433218,144.79,144.69,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749776728182,2.1252,144.81,144.69,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749776728488,21.96637588,144.76,144.74,0.04919356]
["bitfinex-derivatives","SOLF0:USTF0",1749776728684,0.0520437,144.76,144.74,0.04919356]
["bitfinex-derivatives","SOLF0:USTF0",1749776728874,6.9552437,144.76,144.74,0.04919356]
["bitfinex-derivatives","SOLF0:USTF0",1749776729078,0.0520437,144.76,144.74,0.04919356]
["bitfinex-derivatives","SOLF0:USTF0",1749776730987,21.96637588,144.76,144.74,0.04919356]
["bitfinex-derivatives","SOLF0:USTF0",1749776731284,21.96637588,144.76,144.69,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749776731285,21.96637588,144.76,144.66,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1749776731584,21.91433218,144.76,144.66,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1749776731781,21.91433218,144.74,144.61,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749776731982,21.91433218,144.74,144.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776732278,21.91433218,144.71,144.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776732481,21.9668049,144.71,144.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776732684,0.05247272,144.71,144.67,0.04688992]
["bitfinex-derivatives","SOLF0:USTF0",1749776732889,21.9668049,144.71,144.67,0.04688992]
["bitfinex-derivatives","SOLF0:USTF0",1749776733187,21.91433218,144.7,144.67,0.04688992]
["bitfinex-derivatives","SOLF0:USTF0",1749776733788,6.907,144.68,144.67,0.04688992]
["bitfinex-derivatives","SOLF0:USTF0",1749776733985,0.05247272,144.71,144.67,0.04688992]
["bitfinex-derivatives","SOLF0:USTF0",1749776735990,6.9025,144.78,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749776736391,21.91433218,144.77,144.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776736790,2.2019,144.8,144.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776736991,0.05070131,144.74,144.72,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1749776737292,0.04992426,144.74,144.72,0.05013015]
["bitfinex-derivatives","SOLF0:USTF0",1749776738490,21.91433218,144.73,144.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776738793,21.91433218,144.7,144.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776739187,21.91433218,144.67,144.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776739489,21.91433218,144.67,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749776739791,397.92,144.72,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749776739792,21.91433218,144.65,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749776740187,21.91433218,144.65,144.58,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749776740387,21.91433218,144.65,144.51,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749776740590,0.04833821,144.59,144.57,0.04603956]
["bitfinex-derivatives","SOLF0:USTF0",1749776740789,0.04389665,144.59,144.57,0.05185005]
["bitfinex-derivatives","SOLF0:USTF0",1749776740992,0.04389665,144.59,144.57,6.96395005]
["bitfinex-derivatives","SOLF0:USTF0",1749776741192,0.04389665,144.59,144.57,0.05185005]
["bitfinex-derivatives","SOLF0:USTF0",1749776742098,21.95822883,144.59,144.42,419.89433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776742300,397.98,144.62,144.42,419.89433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776742301,21.91433218,144.55,144.43,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749776742499,21.91433218,144.52,144.43,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749776742798,21.91433218,144.51,144.43,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749776743195,0.04985513,144.48,144.46,0.05286426]
["bitfinex-derivatives","SOLF0:USTF0",1749776743798,21.96418731,144.48,144.37,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749776744002,21.91433218,144.45,144.37,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749776744387,21.91433218,144.45,144.37,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749776744591,21.91433218,144.42,144.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776744792,0.05178472,144.41,144.38,0.04391045]
["bitfinex-derivatives","SOLF0:USTF0",1749776745596,21.9661169,144.41,144.38,0.04391045]
["bitfinex-derivatives","SOLF0:USTF0",1749776745901,28.8861169,144.41,144.21,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776746101,21.91433218,144.34,144.23,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749776746292,21.91433218,144.37,144.22,38.72024012]
["bitfinex-derivatives","SOLF0:USTF0",1749776746498,21.91433218,144.4,144.25,34.51876314]
["bitfinex-derivatives","SOLF0:USTF0",1749776746699,6.9219,144.37,144.29,13.22590342]
["bitfinex-derivatives","SOLF0:USTF0",1749776746906,0.0467733,144.34,144.32,0.04788484]
["bitfinex-derivatives","SOLF0:USTF0",1749776747204,0.04621594,144.34,144.32,0.04379217]
["bitfinex-derivatives","SOLF0:USTF0",1749776747604,21.96054812,144.34,144.32,2.54379217]
["bitfinex-derivatives","SOLF0:USTF0",1749776747899,6.9238,144.33,144.32,2.54379217]
["bitfinex-derivatives","SOLF0:USTF0",1749776748401,6.9258,144.29,144.22,420.03433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776748794,6.9258,144.29,144.21,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749776748996,6.9266,144.28,144.21,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749776749199,21.91433218,144.34,144.21,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749776749399,21.91433218,144.31,144.21,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749776749700,6.9262,144.28,144.26,0.04532094]
["bitfinex-derivatives","SOLF0:USTF0",1749776750202,6.9266,144.27,144.26,2.54532094]
["bitfinex-derivatives","SOLF0:USTF0",1749776750591,6.9266,144.27,144.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749776751403,6.94,144.27,144.1,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776751597,0.04955073,144.2,144.17,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1749776751798,0.04669072,144.2,144.17,0.05080525]
["bitfinex-derivatives","SOLF0:USTF0",1749776752690,21.91433218,144.33,144.19,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776753097,398.38,144.35,144.22,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776753598,0.05201506,144.3,144.27,0.05279975]
["bitfinex-derivatives","SOLF0:USTF0",1749776753803,6.9227,144.36,144.28,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776754007,21.91433218,144.39,144.25,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776754195,21.91433218,144.4,144.25,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776754793,0.04724839,144.34,144.31,0.05257728]
["bitfinex-derivatives","SOLF0:USTF0",1749776755004,0.04656217,144.34,144.31,0.04493862]
["bitfinex-derivatives","SOLF0:USTF0",1749776759302,21.91433218,144.32,144.23,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749776759503,21.91433218,144.32,144.23,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749776759903,21.91433218,144.35,144.23,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749776760205,0.04921191,144.3,144.28,0.04428297]
["bitfinex-derivatives","SOLF0:USTF0",1749776760396,0.04384204,144.3,144.28,0.05146528]
["bitfinex-derivatives","SOLF0:USTF0",1749776760600,21.91433218,144.38,144.28,0.05146528]
["bitfinex-derivatives","SOLF0:USTF0",1749776760802,21.91433218,144.38,144.25,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776761002,6.9234,144.34,144.28,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749776761207,21.91433218,144.34,144.23,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749776761502,9.364e-05,144.3,144.27,21.96294646]
["bitfinex-derivatives","SOLF0:USTF0",1749776761709,2402.6259,144.56,144.27,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776762000,144.7316,144.61,144.23,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749776762001,21.91433218,144.5,144.35,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776762194,21.91433218,144.5,144.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749776762396,21.91433218,144.5,144.38,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776762596,0.04921424,144.45,144.43,6.96546423]
["bitfinex-derivatives","SOLF0:USTF0",1749776762899,0.04921424,144.45,144.43,0.04686423]
["bitfinex-derivatives","SOLF0:USTF0",1749776764094,21.96354642,144.45,144.29,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776764308,0.101,144.53,144.18,398.88]
["bitfinex-derivatives","SOLF0:USTF0",1749776764309,398.88,144.44,144.18,398.88]
["bitfinex-derivatives","SOLF0:USTF0",1749776764498,21.91433218,144.35,144.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776764701,21.91433218,144.32,144.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776765102,21.96483304,144.32,144.29,2.54598728]
["bitfinex-derivatives","SOLF0:USTF0",1749776765307,21.91433218,144.3,144.21,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749776765605,21.91433218,144.3,144.19,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749776765606,21.91433218,144.27,144.19,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749776765802,6.927,144.27,144.19,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749776766002,21.91433218,144.26,144.19,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749776766511,0.04416947,144.24,144.21,0.04889673]
["bitfinex-derivatives","SOLF0:USTF0",1749776766698,0.0517503,144.24,144.21,0.04883986]
["bitfinex-derivatives","SOLF0:USTF0",1749776766902,398.88,144.34,144.21,28.90317204]
["bitfinex-derivatives","SOLF0:USTF0",1749776767108,20.7383,144.57,144.24,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776767109,21.91433218,144.39,144.24,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776767409,21.91433218,144.39,144.24,24.41433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776767807,398.9,144.41,144.27,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776768001,0.04744198,144.35,144.33,0.04850162]
["bitfinex-derivatives","SOLF0:USTF0",1749776768202,21.91433218,144.34,144.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776768405,21.91433218,144.28,144.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776769205,21.91433218,144.26,144.25,0.0512274]
["bitfinex-derivatives","SOLF0:USTF0",1749776769408,21.91433218,144.26,144.14,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749776769719,21.91433218,144.23,144.16,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749776770007,28.84443218,144.2,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749776770207,28.84443218,144.2,143.98,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776770208,21.91433218,144.13,143.98,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776770413,21.91433218,144.12,144.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749776770615,0.04443576,144.07,144.04,6.9887457]
["bitfinex-derivatives","SOLF0:USTF0",1749776770805,0.04443576,144.07,144.04,0.0512457]
["bitfinex-derivatives","SOLF0:USTF0",1749776771402,0.04443576,144.07,144.04,2.5512457]
["bitfinex-derivatives","SOLF0:USTF0",1749776771606,21.91433218,144.14,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749776771803,21.91433218,144.14,144.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776772007,398.9,144.19,144.07,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776772210,21.91433218,144.18,144.1,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749776772402,21.91433218,144.18,144.08,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749776772609,21.91433218,144.18,144.12,0.04642679]
["bitfinex-derivatives","SOLF0:USTF0",1749776772610,0.0483247,144.14,144.12,0.04642679]
["bitfinex-derivatives","SOLF0:USTF0",1749776773710,398.9,144.19,144.12,0.04642679]
["bitfinex-derivatives","SOLF0:USTF0",1749776773911,421.03433218,144.27,144.14,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776774110,21.91433218,144.27,144.14,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776774307,21.91433218,144.24,144.11,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776774513,21.91433218,144.24,144.08,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749776774810,9.406e-05,144.17,144.15,0.04788579]
["bitfinex-derivatives","SOLF0:USTF0",1749776775017,6.9264,144.27,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749776775316,21.91433218,144.25,144.1,399.22]
["bitfinex-derivatives","SOLF0:USTF0",1749776775509,6.9278,144.24,144.17,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749776775821,0.045355,144.22,144.19,0.05248713]
["bitfinex-derivatives","SOLF0:USTF0",1749776776114,21.91433218,144.21,144.08,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749776776318,21.91433218,144.18,144.08,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749776776612,0.1006,144.3,144.04,24.41433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776776613,6.9319,144.16,144.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776776810,399.22,144.19,144.05,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749776777010,399.22,144.19,144.07,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776777210,0.04503564,144.14,144.12,0.05097795]
["bitfinex-derivatives","SOLF0:USTF0",1749776777817,0.04503564,144.14,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749776778015,399.22,144.19,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749776778209,399.22,144.19,144.05,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749776778210,399.22,144.19,144.06,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776778414,399.22,144.19,144.05,26.43603218]
["bitfinex-derivatives","SOLF0:USTF0",1749776778611,399.22,144.19,144.08,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776779017,0.05111449,144.15,144.12,0.04381231]
["bitfinex-derivatives","SOLF0:USTF0",1749776782013,12.00286724,144.43,144.12,21.95814449]
["bitfinex-derivatives","SOLF0:USTF0",1749776782014,21.91433218,144.24,144.12,21.95814449]
["bitfinex-derivatives","SOLF0:USTF0",1749776782208,21.91433218,144.24,144.12,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776782613,399.32,144.33,144.15,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776782814,21.91433218,144.25,144.05,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749776783110,0.04967549,144.16,144.14,6.98461642]
["bitfinex-derivatives","SOLF0:USTF0",1749776783314,0.04390028,144.16,144.14,6.97793656]
["bitfinex-derivatives","SOLF0:USTF0",1749776783612,0.04390028,144.16,144.14,0.04583656]
["bitfinex-derivatives","SOLF0:USTF0",1749776784222,6.932,144.15,144.14,0.04583656]
["bitfinex-derivatives","SOLF0:USTF0",1749776784514,0.04390028,144.16,144.08,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776784821,21.91433218,144.28,144.14,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776785009,21.91433218,144.28,144.15,26.35393218]
["bitfinex-derivatives","SOLF0:USTF0",1749776785319,0.04840555,144.23,144.2,0.04472979]
["bitfinex-derivatives","SOLF0:USTF0",1749776785522,0.05164351,144.23,144.2,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1749776787420,6.9291,144.21,144.2,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1749776787817,0.05164351,144.23,144.2,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1749776788316,399.4467,144.3,144.2,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1749776788317,399.3,144.3,144.2,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1749776788524,21.91433218,144.33,144.19,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776788814,21.91433218,144.36,144.22,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776789011,399.28,144.37,144.23,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749776789212,21.91433218,144.33,144.23,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749776789517,0.045071,144.29,144.27,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749776789724,21.91433218,144.26,144.15,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749776790024,6.9285,144.23,144.18,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749776790423,21.91433218,144.26,144.15,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749776790624,0.04516955,144.22,144.21,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749776790819,399.22,144.28,144.2,0.04834654]
["bitfinex-derivatives","SOLF0:USTF0",1749776791020,621.88,144.35,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749776791217,21.91433218,144.35,144.2,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776791415,21.91433218,144.32,144.18,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776791620,399.22,144.36,144.21,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776791816,399.22,144.36,144.24,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776792019,399.22,144.36,144.27,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776792423,399.22,144.36,144.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749776792822,21.91433218,144.35,144.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749776793014,0.05168186,144.31,144.29,0.04955357]
["bitfinex-derivatives","SOLF0:USTF0",1749776793219,21.96601404,144.31,144.22,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749776793426,21.91433218,144.28,144.19,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749776793925,222.2166,144.34,144.22,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776794125,0.04807446,144.29,144.27,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1749776794327,6.9258,144.28,144.27,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1749776794625,0.04807446,144.29,144.27,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1749776795124,21.96240664,144.29,144.27,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1749776795330,6.9258,144.28,144.27,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1749776796432,6.97347446,144.29,144.27,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1749776796631,0.04807446,144.29,144.27,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1749776796828,220.56,144.38,144.27,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1749776797032,6.924,144.32,144.22,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776797631,14.0299,144.45,144.25,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776797821,21.91433218,144.42,144.29,0.05038573]
["bitfinex-derivatives","SOLF0:USTF0",1749776798131,21.91433218,144.42,144.29,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749776798334,399.14,144.43,144.31,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776798727,421.05433218,144.43,144.31,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776798924,0.05129771,144.38,144.36,0.05182844]
["bitfinex-derivatives","SOLF0:USTF0",1749776799129,6.9217,144.37,144.36,0.05182844]
["bitfinex-derivatives","SOLF0:USTF0",1749776799634,6.9224,144.35,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749776799832,21.91433218,144.4,144.29,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749776800036,0.2424,144.42,144.29,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749776800236,21.91433218,144.41,144.29,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749776800431,21.91433218,144.38,144.29,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749776800625,0.04402738,144.35,144.32,0.04538732]
["bitfinex-derivatives","SOLF0:USTF0",1749776803036,0.04402738,144.35,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749776803235,0.04402738,144.35,144.32,0.04538732]
["bitfinex-derivatives","SOLF0:USTF0",1749776803628,0.04402738,144.35,144.34,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749776804029,0.2424,144.42,144.32,0.04538732]
["bitfinex-derivatives","SOLF0:USTF0",1749776804228,6.9203,144.4,144.29,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749776804633,421.05433218,144.43,144.38,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749776804836,0.2435,144.5,144.34,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776804837,8.01527513,144.4,144.34,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776805037,398.96,144.5,144.37,21.91433218]
["bitfinex-derivatives","SOLF0:USTF0",1749776805342,398.96,144.5,144.4,12.00464492]
["bitfinex-derivatives","SOLF0:USTF0",1749776805829,12.00464492,144.52,144.4,12.00464492]
["bitfinex-derivatives","SOLF0:USTF0",1749776806138,0.04719721,144.47,144.45,0.05042596]
["bitfinex-derivatives","SOLF0:USTF0",1749776806432,0.04796902,144.47,144.45,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1749776806833,0.04796902,144.47,144.45,2.54608207]
["bitfinex-derivatives","SOLF0:USTF0",1749776808243,6.9171,144.46,144.45,2.54608207]
["bitfinex-derivatives","SOLF0:USTF0",1749776808538,6.96476902,144.47,144.45,2.54608207]
["bitfinex-derivatives","SOLF0:USTF0",1749776808842,0.04796902,144.47,144.45,2.54608207]
["bitfinex-derivatives","SOLF0:USTF0",1749776809243,6.9171,144.46,144.45,2.54608207]
["bitfinex-derivatives","SOLF0:USTF0",1749776809735,6.92,144.46,144.33,398.96]
["bitfinex-derivatives","SOLF0:USTF0",1749776809936,19.74416101,144.4,144.29,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749776810241,19.74416101,144.4,144.3,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749776810539,398.82,144.47,144.31,19.74416101]
["bitfinex-derivatives","SOLF0:USTF0",1749776810745,0.04940229,144.4,144.38,0.0440526]
["bitfinex-derivatives","SOLF0:USTF0",1749776811046,0.04611173,144.4,144.38,0.05246981]
["bitfinex-derivatives","SOLF0:USTF0",1749776811242,398.82,144.47,144.38,0.05246981]
["bitfinex-derivatives","SOLF0:USTF0",1749776811547,398.82,144.47,144.35,19.74416101]
["bitfinex-derivatives","SOLF0:USTF0",1749776812247,0.0447503,144.42,144.4,0.05019718]
["bitfinex-derivatives","SOLF0:USTF0",1749776812441,398.82,144.47,144.44,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749776812639,0.05259716,144.47,144.44,0.05047116]
["bitfinex-derivatives","SOLF0:USTF0",1749776813047,0.05259716,144.47,144.46,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749776813240,0.05259716,144.47,144.44,0.05047116]
["bitfinex-derivatives","SOLF0:USTF0",1749776813241,398.76,144.54,144.44,2.55047116]
["bitfinex-derivatives","SOLF0:USTF0",1749776813441,398.76,144.54,144.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776813642,19.74416101,144.52,144.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776814136,398.76,144.54,144.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776814342,398.76,144.54,144.47,0.04431249]
["bitfinex-derivatives","SOLF0:USTF0",1749776815340,398.76,144.54,144.47,6.96061249]
["bitfinex-derivatives","SOLF0:USTF0",1749776815550,19.74416101,144.53,144.47,0.04431249]
["bitfinex-derivatives","SOLF0:USTF0",1749776815948,6.9144,144.52,144.47,0.04431249]
["bitfinex-derivatives","SOLF0:USTF0",1749776816245,398.76,144.54,144.47,0.04431249]
["bitfinex-derivatives","SOLF0:USTF0",1749776817041,6.915,144.51,144.47,6.96091249]
["bitfinex-derivatives","SOLF0:USTF0",1749776817444,6.916,144.49,144.47,0.04431249]
["bitfinex-derivatives","SOLF0:USTF0",1749776817644,398.76,144.54,144.47,0.04431249]
["bitfinex-derivatives","SOLF0:USTF0",1749776817842,19.74416101,144.52,144.47,0.04431249]
["bitfinex-derivatives","SOLF0:USTF0",1749776818451,398.76,144.54,144.47,0.04431249]
["bitfinex-derivatives","SOLF0:USTF0",1749776818751,398.76,144.54,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749776818955,398.76,144.54,144.5,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1749776819552,6.9146,144.52,144.5,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1749776819758,398.76,144.54,144.5,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1749776820045,6.9147,144.51,144.5,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1749776820451,418.50416101,144.54,144.5,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1749776820652,6.9147,144.51,144.5,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1749776820848,19.74416101,144.57,144.5,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1749776821049,6.9119,144.57,144.5,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1749776821247,19.74416101,144.6,144.5,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1749776821452,19.74416101,144.6,144.45,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749776821453,19.74416101,144.57,144.54,0.05095293]
["bitfinex-derivatives","SOLF0:USTF0",1749776821752,610.52,144.56,144.45,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749776822052,610.52,144.56,144.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776822053,19.74416101,144.47,144.44,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749776822257,213.12,144.46,144.32,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749776822550,398.58,144.47,144.32,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749776822856,0.05171711,144.4,144.38,0.04919171]
["bitfinex-derivatives","SOLF0:USTF0",1749776823042,0.05171711,144.4,144.38,0.04671346]
["bitfinex-derivatives","SOLF0:USTF0",1749776823043,0.04595599,144.4,144.38,0.04671346]
["bitfinex-derivatives","SOLF0:USTF0",1749776823242,6.9205,144.39,144.38,0.04671346]
["bitfinex-derivatives","SOLF0:USTF0",1749776823647,6.92,144.39,144.28,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749776823852,19.74416101,144.35,144.28,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749776824259,6.9244,144.31,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749776824456,19.74416101,144.35,144.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776824649,0.05066125,144.33,144.3,0.05128609]
["bitfinex-derivatives","SOLF0:USTF0",1749776825246,19.74416101,144.32,144.3,0.05128609]
["bitfinex-derivatives","SOLF0:USTF0",1749776825556,0.05066125,144.33,144.3,0.05128609]
["bitfinex-derivatives","SOLF0:USTF0",1749776826247,19.74416101,144.45,144.3,26.7154471]
["bitfinex-derivatives","SOLF0:USTF0",1749776826451,600.08496105,144.61,144.33,19.74416101]
["bitfinex-derivatives","SOLF0:USTF0",1749776826452,19.74416101,144.48,144.33,19.74416101]
["bitfinex-derivatives","SOLF0:USTF0",1749776826647,19.74416101,144.48,144.34,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749776826852,398.64,144.5,144.39,19.74416101]
["bitfinex-derivatives","SOLF0:USTF0",1749776827153,0.05020466,144.46,144.43,0.05084694]
["bitfinex-derivatives","SOLF0:USTF0",1749776829050,0.05020466,144.46,144.45,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749776829447,230.76005946,144.55,144.48,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749776829654,12.00705946,144.55,144.44,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776829849,622.42705946,144.57,144.45,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776830053,622.42705946,144.57,144.46,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749776830054,12.00705946,144.55,144.46,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749776830260,622.42705946,144.57,144.46,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749776830457,622.42705946,144.57,144.5,0.04969423]
["bitfinex-derivatives","SOLF0:USTF0",1749776830458,622.36705946,144.57,144.5,0.04969423]
["bitfinex-derivatives","SOLF0:USTF0",1749776830655,622.24705946,144.57,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749776830860,610.24,144.57,144.53,0.05330073]
["bitfinex-derivatives","SOLF0:USTF0",1749776831053,398.6,144.57,144.54,0.04510782]
["bitfinex-derivatives","SOLF0:USTF0",1749776831361,398.6,144.57,144.54,0.05217079]
["bitfinex-derivatives","SOLF0:USTF0",1749776832264,398.54,144.64,144.54,0.05217079]
["bitfinex-derivatives","SOLF0:USTF0",1749776832561,398.54,144.64,144.58,0.05262186]
["bitfinex-derivatives","SOLF0:USTF0",1749776832761,398.54,144.64,144.6,0.04911017]
["bitfinex-derivatives","SOLF0:USTF0",1749776832962,6.9091,144.63,144.61,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1749776833154,6.9091,144.63,144.61,0.0480925]
["bitfinex-derivatives","SOLF0:USTF0",1749776833351,12.00705946,144.62,144.48,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776833554,398.54,144.64,144.48,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776833555,223.02705946,144.61,144.48,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776833753,211.02,144.61,144.51,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776833960,223.02705946,144.61,144.49,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776834162,6.911,144.59,144.51,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776834366,0.04845577,144.56,144.54,0.04888107]
["bitfinex-derivatives","SOLF0:USTF0",1749776834558,6.96125577,144.56,144.54,0.04888107]
["bitfinex-derivatives","SOLF0:USTF0",1749776834867,0.04845577,144.56,144.54,0.04888107]
["bitfinex-derivatives","SOLF0:USTF0",1749776835367,0.04845577,144.56,144.39,6.35727388]
["bitfinex-derivatives","SOLF0:USTF0",1749776835368,410.46705946,144.55,144.39,6.35727388]
["bitfinex-derivatives","SOLF0:USTF0",1749776835569,410.46705946,144.55,144.33,398.46]
["bitfinex-derivatives","SOLF0:USTF0",1749776835570,12.00705946,144.48,144.36,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749776835763,214.24,144.48,144.37,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776835961,1.20444398,144.59,144.45,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776836462,398.46,144.66,144.51,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776836665,12.00705946,144.65,144.53,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776836868,1.20392313,144.68,144.53,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776837168,12.00705946,144.66,144.49,6.35727388]
["bitfinex-derivatives","SOLF0:USTF0",1749776837358,12.00705946,144.63,144.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776837558,216.76,144.67,144.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776837559,0.05009397,144.59,144.57,0.04900225]
["bitfinex-derivatives","SOLF0:USTF0",1749776837761,0.04478981,144.59,144.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776837959,12.00705946,144.57,144.55,0.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1749776838164,0.04478981,144.59,144.42,410.46705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776838165,12.00705946,144.56,144.42,410.46705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776838362,12.00705946,144.52,144.41,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749776838561,228.50705946,144.55,144.43,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776838762,6.9154,144.5,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749776838961,228.50705946,144.55,144.43,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776839162,0.05082218,144.5,144.48,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1749776839462,6.9157,144.49,144.48,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1749776839668,0.05082218,144.5,144.48,0.00249526]
["bitfinex-derivatives","SOLF0:USTF0",1749776839866,6.9157,144.49,144.48,0.00249526]
["bitfinex-derivatives","SOLF0:USTF0",1749776840067,18.92275946,144.49,144.48,2.50249526]
["bitfinex-derivatives","SOLF0:USTF0",1749776840370,18.92275946,144.49,144.48,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749776840669,12.00705946,144.49,144.39,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749776840967,6.9186,144.44,144.39,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749776841164,12.00705946,144.46,144.37,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749776841360,0.04867254,144.43,144.4,0.05053342]
["bitfinex-derivatives","SOLF0:USTF0",1749776841657,0.04867254,144.43,144.4,12.05759288]
["bitfinex-derivatives","SOLF0:USTF0",1749776841858,398.38,144.58,144.4,18.97759288]
["bitfinex-derivatives","SOLF0:USTF0",1749776842068,398.38,144.58,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749776842264,12.00705946,144.52,144.41,14.24615946]
["bitfinex-derivatives","SOLF0:USTF0",1749776842567,398.38,144.58,144.41,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749776842772,0.04441932,144.51,144.48,0.04919911]
["bitfinex-derivatives","SOLF0:USTF0",1749776842964,0.05227985,144.51,144.48,0.04744968]
["bitfinex-derivatives","SOLF0:USTF0",1749776844268,0.05227985,144.51,144.48,6.96314968]
["bitfinex-derivatives","SOLF0:USTF0",1749776844470,0.05227985,144.51,144.48,0.04744968]
["bitfinex-derivatives","SOLF0:USTF0",1749776844867,6.96707985,144.51,144.48,0.04744968]
["bitfinex-derivatives","SOLF0:USTF0",1749776845471,0.05227985,144.51,144.48,0.04744968]
["bitfinex-derivatives","SOLF0:USTF0",1749776846764,7.985e-05,144.51,144.48,12.05450914]
["bitfinex-derivatives","SOLF0:USTF0",1749776846970,398.38,144.58,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749776847172,6.9109,144.59,144.48,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776847173,12.00705946,144.59,144.48,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776847361,214.58,144.64,144.44,416.78433334]
["bitfinex-derivatives","SOLF0:USTF0",1749776847362,12.00705946,144.55,144.44,416.78433334]
["bitfinex-derivatives","SOLF0:USTF0",1749776847565,214.58,144.64,144.47,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776847874,0.04734444,144.57,144.54,0.04646636]
["bitfinex-derivatives","SOLF0:USTF0",1749776848068,6.95934444,144.57,144.54,0.05111667]
["bitfinex-derivatives","SOLF0:USTF0",1749776848263,0.04734444,144.57,144.54,0.05111667]
["bitfinex-derivatives","SOLF0:USTF0",1749776849168,6.9128,144.55,144.54,0.05111667]
["bitfinex-derivatives","SOLF0:USTF0",1749776849365,18.91985946,144.55,144.54,0.00244413]
["bitfinex-derivatives","SOLF0:USTF0",1749776850067,18.92705946,144.55,144.42,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749776850371,611.98,144.56,144.42,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749776850372,12.00705946,144.51,144.42,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749776850566,6.9165,144.48,144.42,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749776850774,12.00705946,144.54,144.43,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776850965,0.04471045,144.5,144.47,0.04740185]
["bitfinex-derivatives","SOLF0:USTF0",1749776851566,0.04471045,144.5,144.48,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749776851767,0.04471045,144.5,144.47,0.04740185]
["bitfinex-derivatives","SOLF0:USTF0",1749776852168,0.04471045,144.5,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749776852474,0.04471045,144.5,144.47,0.04740185]
["bitfinex-derivatives","SOLF0:USTF0",1749776852774,610.9,144.63,144.48,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776852973,12.00705946,144.59,144.48,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776853178,12.00705946,144.57,144.46,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776853568,12.00705946,144.6,144.49,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776853764,398.4,144.63,144.45,6.35727388]
["bitfinex-derivatives","SOLF0:USTF0",1749776853765,410.40705946,144.63,144.52,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776854169,0.04578818,144.59,144.56,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1749776854563,0.04578818,144.59,144.56,2.54669792]
["bitfinex-derivatives","SOLF0:USTF0",1749776855171,398.4,144.7,144.56,2.54669792]
["bitfinex-derivatives","SOLF0:USTF0",1749776855372,12.00705946,144.69,144.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776855571,398.4,144.7,144.58,12.00705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776855869,398.4,144.7,144.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776855870,12.00705946,144.68,144.56,14.50705946]
["bitfinex-derivatives","SOLF0:USTF0",1749776856080,410.40705946,144.7,144.6,0.04510988]
["bitfinex-derivatives","SOLF0:USTF0",1749776856280,12.00705946,144.68,144.6,0.04510988]
["bitfinex-derivatives","SOLF0:USTF0",1749776856467,144.42307349,144.66,144.6,0.04510988]
["bitfinex-derivatives","SOLF0:USTF0",1749776856870,6.9096,144.61,144.6,0.04510988]
["bitfinex-derivatives","SOLF0:USTF0",1749776857167,6.9096,144.61,144.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776857168,12.00705946,144.63,144.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776857363,12.00705946,144.6,144.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776857569,6.9115,144.57,144.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776858168,18.91855946,144.57,144.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776858371,6.912,144.56,144.55,0.045503]
["bitfinex-derivatives","SOLF0:USTF0",1749776858573,216.692,144.56,144.55,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749776858774,223.612,144.56,144.55,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749776859174,6.916,144.48,144.43,26.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749776859368,12.00705946,144.53,144.43,19.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749776859574,12.00705946,144.52,144.43,19.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749776859771,12.00705946,144.46,144.43,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1749776860271,6.9177,144.44,144.43,19.85303505]
["bitfinex-derivatives","SOLF0:USTF0",1749776860471,6.9177,144.44,144.43,8.91323505]
["bitfinex-derivatives","SOLF0:USTF0",1749776860976,6.9177,144.44,144.43,2.55303505]
["bitfinex-derivatives","SOLF0:USTF0",1749776861878,104.82475946,144.44,144.43,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749776862074,6.9201,144.39,144.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1749776862771,6.92,144.39,144.21,6.35727388]
["bitfinex-derivatives","SOLF0:USTF0",1749776862973,12.00705946,144.29,144.19,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1749776863175,97.90705946,144.29,144.19,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1749776863375,97.90705946,144.29,144.19,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1749776863679,97.90705946,144.29,144.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749776863872,12.05466775,144.26,144.23,0.04932939]
["bitfinex-derivatives","SOLF0:USTF0",1749776864273,0.04760829,144.26,144.23,2.54932939]
["bitfinex-derivatives","SOLF0:USTF0",1749776864973,6.9273,144.24,144.23,2.54932939]
["bitfinex-derivatives","SOLF0:USTF0",1749776865781,0.04760829,144.26,144.23,2.54932939]
["bitfinex-derivatives","SOLF0:USTF0",1749776866381,0.04760829,144.26,144.24,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749776866573,6.9239,144.31,144.24,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749776866772,6.9239,144.31,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776867074,6.9246,144.3,144.24,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749776867275,85.96,144.34,144.24,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749776867474,85.96,144.34,144.27,0.04998151]
["bitfinex-derivatives","SOLF0:USTF0",1749776867475,0.05278867,144.29,144.27,0.04998151]
["bitfinex-derivatives","SOLF0:USTF0",1749776868882,6.9254,144.28,144.27,0.00169492]
["bitfinex-derivatives","SOLF0:USTF0",1749776869781,6.9273,144.24,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776870675,205.0,144.23,144.2,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749776870881,19.81210818,144.21,144.06,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749776871085,6.9293,144.2,144.07,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776871273,625.45210818,144.22,144.07,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776871482,625.45210818,144.22,144.1,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776871778,0.05105581,144.17,144.15,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1749776872577,0.05105581,144.17,144.15,6.97632805]
["bitfinex-derivatives","SOLF0:USTF0",1749776872778,0.05105581,144.17,144.15,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1749776873775,6.9311,144.16,144.15,0.02382805]
["bitfinex-derivatives","SOLF0:USTF0",1749776874180,26.74320818,144.16,144.15,0.02382805]
["bitfinex-derivatives","SOLF0:USTF0",1749776874373,6.9333,144.12,144.0,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776874576,19.81210818,144.13,144.01,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749776874783,19.81210818,144.13,144.03,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749776874980,19.81210818,144.1,143.99,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749776875187,83.94,144.09,143.99,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749776875485,0.05105158,144.05,144.03,0.05153047]
["bitfinex-derivatives","SOLF0:USTF0",1749776875875,19.81210818,144.04,144.03,0.05153047]
["bitfinex-derivatives","SOLF0:USTF0",1749776876079,26.74900818,144.04,144.03,0.05153047]
["bitfinex-derivatives","SOLF0:USTF0",1749776876283,0.05105158,144.05,144.03,0.05153047]
["bitfinex-derivatives","SOLF0:USTF0",1749776876992,399.04,144.12,144.03,0.05153047]
["bitfinex-derivatives","SOLF0:USTF0",1749776877184,399.04,144.12,144.0,22.14910818]
["bitfinex-derivatives","SOLF0:USTF0",1749776877688,399.04,144.12,144.03,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776877986,0.0455229,144.09,144.07,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749776878181,0.0455229,144.09,144.06,0.04606]
["bitfinex-derivatives","SOLF0:USTF0",1749776878384,503.01210818,144.19,144.06,19.85816818]
["bitfinex-derivatives","SOLF0:USTF0",1749776878589,83.98,144.19,144.07,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749776878785,83.98,144.19,144.09,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776879083,399.22,144.21,144.12,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776879282,419.03210818,144.21,144.1,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749776879488,19.86397416,144.18,144.15,0.05144093]
["bitfinex-derivatives","SOLF0:USTF0",1749776879983,6.9311,144.16,144.15,0.00038935]
["bitfinex-derivatives","SOLF0:USTF0",1749776881388,0.05186598,144.18,144.15,0.00038935]
["bitfinex-derivatives","SOLF0:USTF0",1749776881786,6.98236598,144.18,144.15,0.00038935]
["bitfinex-derivatives","SOLF0:USTF0",1749776881984,0.05186598,144.18,144.15,0.00038935]
["bitfinex-derivatives","SOLF0:USTF0",1749776882486,6.9265,144.26,144.15,26.75249753]
["bitfinex-derivatives","SOLF0:USTF0",1749776882687,81.96,144.27,144.18,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776882985,81.96,144.33,144.21,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776883392,81.96,144.33,144.25,6.97924662]
["bitfinex-derivatives","SOLF0:USTF0",1749776883393,0.05149002,144.28,144.25,6.97924662]
["bitfinex-derivatives","SOLF0:USTF0",1749776883591,0.05149002,144.28,144.25,0.05254662]
["bitfinex-derivatives","SOLF0:USTF0",1749776884587,81.96,144.33,144.25,0.05254662]
["bitfinex-derivatives","SOLF0:USTF0",1749776885586,0.04996974,144.3,144.25,0.05254662]
["bitfinex-derivatives","SOLF0:USTF0",1749776885795,203.00996974,144.3,144.25,0.05254662]
["bitfinex-derivatives","SOLF0:USTF0",1749776886185,6.9249,144.29,144.25,0.05254662]
["bitfinex-derivatives","SOLF0:USTF0",1749776886385,0.04996974,144.3,144.25,0.05254662]
["bitfinex-derivatives","SOLF0:USTF0",1749776887094,202.46,144.29,144.25,0.05254662]
["bitfinex-derivatives","SOLF0:USTF0",1749776887290,0.04996974,144.3,144.25,19.8646548]
["bitfinex-derivatives","SOLF0:USTF0",1749776887492,0.04996974,144.3,144.25,0.05254662]
["bitfinex-derivatives","SOLF0:USTF0",1749776887689,6.9263,144.26,144.25,0.05254662]
["bitfinex-derivatives","SOLF0:USTF0",1749776887894,6.9263,144.26,144.16,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749776887895,81.94,144.26,144.16,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749776888095,19.81210818,144.23,144.16,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749776888289,19.81210818,144.23,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776888290,202.96,144.22,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776888890,19.86216277,144.2,144.18,0.04797278]
["bitfinex-derivatives","SOLF0:USTF0",1749776889088,81.99005459,144.2,144.18,0.04797278]
["bitfinex-derivatives","SOLF0:USTF0",1749776889695,0.05005459,144.2,144.18,0.04797278]
["bitfinex-derivatives","SOLF0:USTF0",1749776889889,81.94,144.26,144.18,19.86008096]
["bitfinex-derivatives","SOLF0:USTF0",1749776890087,81.94,144.26,144.18,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776890796,0.05051647,144.23,144.21,0.05261361]
["bitfinex-derivatives","SOLF0:USTF0",1749776891500,0.05051647,144.23,144.21,6.98091361]
["bitfinex-derivatives","SOLF0:USTF0",1749776891692,0.05051647,144.23,144.21,0.05261361]
["bitfinex-derivatives","SOLF0:USTF0",1749776892498,201.47051647,144.23,144.21,0.05261361]
["bitfinex-derivatives","SOLF0:USTF0",1749776892994,201.47051647,144.23,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776892995,228.22262465,144.23,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776893198,19.81210818,144.2,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776893399,79.88,144.19,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776893601,86.8101,144.19,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776893788,79.88,144.19,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776894000,79.88,144.19,144.16,2.5511182]
["bitfinex-derivatives","SOLF0:USTF0",1749776894001,79.92976402,144.19,144.16,2.5511182]
["bitfinex-derivatives","SOLF0:USTF0",1749776894200,6.9307,144.17,144.16,2.5511182]
["bitfinex-derivatives","SOLF0:USTF0",1749776894500,227.54280818,144.17,144.16,2.4848182]
["bitfinex-derivatives","SOLF0:USTF0",1749776894692,200.8,144.17,144.16,2.4848182]
["bitfinex-derivatives","SOLF0:USTF0",1749776894895,79.92976402,144.19,144.16,2.4848182]
["bitfinex-derivatives","SOLF0:USTF0",1749776895092,0.04976402,144.19,144.16,2.4848182]
["bitfinex-derivatives","SOLF0:USTF0",1749776895294,79.88,144.24,144.16,22.29692638]
["bitfinex-derivatives","SOLF0:USTF0",1749776895503,79.88,144.24,144.17,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749776895800,79.88,144.24,144.16,22.29692638]
["bitfinex-derivatives","SOLF0:USTF0",1749776895801,19.81210818,144.2,144.16,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749776896000,19.81210818,144.17,144.13,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1749776896201,19.81210818,144.14,144.13,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1749776896397,26.74420818,144.14,144.13,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749776896594,26.74420818,144.14,143.93,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1749776896595,26.75210818,144.14,143.97,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776896798,6.9353,144.08,144.01,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749776897001,79.88,144.09,144.0,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776897293,202.18,144.13,144.0,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776897698,0.04930046,144.08,144.05,0.05155016]
["bitfinex-derivatives","SOLF0:USTF0",1749776897896,79.88,144.14,144.05,0.04744917]
["bitfinex-derivatives","SOLF0:USTF0",1749776897897,281.76,144.14,144.05,0.04744917]
["bitfinex-derivatives","SOLF0:USTF0",1749776898102,281.76,144.14,144.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776898399,6.9336,144.11,144.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776898597,281.76,144.14,144.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776898899,19.81210818,144.1,144.08,0.04745173]
["bitfinex-derivatives","SOLF0:USTF0",1749776899506,19.81210818,144.1,144.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776899705,19.81210818,144.07,144.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776900007,6.936,144.06,144.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776900300,221.95210818,144.07,143.96,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1749776900502,0.04624769,144.03,144.0,0.0506756]
["bitfinex-derivatives","SOLF0:USTF0",1749776900805,79.92,144.08,144.0,0.0506756]
["bitfinex-derivatives","SOLF0:USTF0",1749776900806,479.38,144.08,144.0,0.0506756]
["bitfinex-derivatives","SOLF0:USTF0",1749776901211,201.7,144.11,144.02,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749776901410,419.27210818,144.15,144.0,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776901604,6.9341,144.1,144.03,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749776901799,0.04952089,144.08,144.05,0.04433796]
["bitfinex-derivatives","SOLF0:USTF0",1749776902008,0.05196423,144.08,144.05,0.04396898]
["bitfinex-derivatives","SOLF0:USTF0",1749776902304,6.936,144.06,144.05,2.54396898]
["bitfinex-derivatives","SOLF0:USTF0",1749776902512,26.74810818,144.06,144.05,2.49666898]
["bitfinex-derivatives","SOLF0:USTF0",1749776903998,33.68810818,144.06,144.05,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749776904210,6.9364,144.05,144.04,0.04774935]
["bitfinex-derivatives","SOLF0:USTF0",1749776904507,6.9364,144.05,144.04,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749776904912,6.94,144.05,143.91,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749776905208,19.81210818,144.06,143.91,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749776905209,19.81210818,143.99,143.91,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749776905415,203.3,143.98,143.83,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1749776905612,203.3,143.98,143.88,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776905915,0.05225215,143.94,143.92,0.04636435]
["bitfinex-derivatives","SOLF0:USTF0",1749776906104,210.8788,144.01,143.94,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749776906304,0.05245111,143.99,143.96,0.04699458]
["bitfinex-derivatives","SOLF0:USTF0",1749776906808,6.9398,143.98,143.96,0.04699458]
["bitfinex-derivatives","SOLF0:USTF0",1749776907009,0.05245111,143.99,143.96,0.04699458]
["bitfinex-derivatives","SOLF0:USTF0",1749776907513,6.99185111,143.99,143.96,0.04699458]
["bitfinex-derivatives","SOLF0:USTF0",1749776907905,0.05245111,143.99,143.96,0.04699458]
["bitfinex-derivatives","SOLF0:USTF0",1749776908302,19.81210818,143.98,143.96,0.04699458]
["bitfinex-derivatives","SOLF0:USTF0",1749776908511,6.9422,143.93,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776909100,26.75430818,143.93,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776909706,6.9422,143.93,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776909907,0.0441486,143.94,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776910805,6.02955715,144.14,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776910806,101.83210818,144.03,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776911003,203.02,144.02,143.93,13.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749776911208,202.98,144.02,143.93,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749776911713,82.02,144.03,143.93,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749776911714,284.86,144.03,143.93,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749776911907,0.04700798,143.99,143.96,0.0464757]
["bitfinex-derivatives","SOLF0:USTF0",1749776912713,6.9403,143.97,143.96,0.0464757]
["bitfinex-derivatives","SOLF0:USTF0",1749776912909,202.76,143.98,143.96,0.0464757]
["bitfinex-derivatives","SOLF0:USTF0",1749776913110,0.04700798,143.99,143.96,0.0464757]
["bitfinex-derivatives","SOLF0:USTF0",1749776913721,82.02,144.05,143.96,26.79858388]
["bitfinex-derivatives","SOLF0:USTF0",1749776913913,82.02,144.05,143.96,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776914107,19.81210818,144.09,143.96,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776914314,222.23210818,144.09,144.04,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749776914616,88.9541,144.1,143.93,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749776914617,0.04582115,144.08,144.05,0.04938281]
["bitfinex-derivatives","SOLF0:USTF0",1749776914909,0.05252013,144.08,144.05,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1749776915316,399.8,144.13,144.05,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1749776915719,419.61210818,144.13,144.05,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1749776915912,6.9346,144.09,144.05,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1749776916113,19.81210818,144.09,144.05,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1749776916315,0.04629459,144.08,144.05,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1749776916514,6.9355,144.07,144.05,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1749776916914,0.04629459,144.08,144.05,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1749776917115,26.74800818,144.06,144.05,0.00826838]
["bitfinex-derivatives","SOLF0:USTF0",1749776917614,26.74800818,144.06,143.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749776917615,19.81210818,144.06,143.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749776917810,205.78,144.05,143.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749776918014,205.78,144.05,144.0,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749776918218,205.78,144.05,143.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749776918219,19.81210818,144.04,143.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749776918418,205.78,144.05,143.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749776918419,19.81210818,144.01,143.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749776918716,0.05078549,144.0,143.98,0.05332096]
["bitfinex-derivatives","SOLF0:USTF0",1749776919018,225.25210818,143.99,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776919216,19.81210818,143.96,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776919608,6.9412,143.95,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776919809,19.81210818,143.96,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776920008,0.04654955,143.95,143.93,0.04596127]
["bitfinex-derivatives","SOLF0:USTF0",1749776920618,631.36960818,144.03,143.93,6.98596127]
["bitfinex-derivatives","SOLF0:USTF0",1749776920813,204.86,144.02,143.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749776921319,204.88,144.02,143.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749776921519,204.88,144.02,143.96,0.04567125]
["bitfinex-derivatives","SOLF0:USTF0",1749776921713,0.04938052,143.99,143.96,0.04567125]
["bitfinex-derivatives","SOLF0:USTF0",1749776923412,101.83210818,143.98,143.96,0.04567125]
["bitfinex-derivatives","SOLF0:USTF0",1749776923722,204.14,143.97,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776924019,6.9422,143.93,143.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776925221,399.87192289,143.94,143.83,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749776925522,19.81210818,143.91,143.83,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749776926215,0.05274444,143.88,143.86,0.04397879]
["bitfinex-derivatives","SOLF0:USTF0",1749776926418,203.66,143.87,143.86,0.04397879]
["bitfinex-derivatives","SOLF0:USTF0",1749776927324,203.66,143.87,143.86,2.54397879]
["bitfinex-derivatives","SOLF0:USTF0",1749776929122,0.05274444,143.88,143.86,2.54397879]
["bitfinex-derivatives","SOLF0:USTF0",1749776929717,204.84,143.92,143.87,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749776929718,211.7829,143.92,143.87,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749776930023,82.04,143.93,143.86,2.54397879]
["bitfinex-derivatives","SOLF0:USTF0",1749776930417,82.04,143.93,143.87,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1749776930617,19.81210818,143.92,143.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776930822,19.81210818,143.89,143.88,0.05208427]
["bitfinex-derivatives","SOLF0:USTF0",1749776931018,204.24,143.89,143.88,0.05208427]
["bitfinex-derivatives","SOLF0:USTF0",1749776931218,0.04650676,143.9,143.88,0.05208427]
["bitfinex-derivatives","SOLF0:USTF0",1749776931831,0.04650676,143.9,143.89,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749776932024,399.82,143.94,143.88,0.05208427]
["bitfinex-derivatives","SOLF0:USTF0",1749776932326,82.06,143.97,143.88,0.05208427]
["bitfinex-derivatives","SOLF0:USTF0",1749776932526,399.98,144.01,143.89,19.81210818]
["bitfinex-derivatives","SOLF0:USTF0",1749776932827,610.7584,144.01,143.9,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749776933031,0.05326386,143.97,143.94,0.04887471]
["bitfinex-derivatives","SOLF0:USTF0",1749776933423,19.86537204,143.97,143.94,0.04887471]
["bitfinex-derivatives","SOLF0:USTF0",1749776933630,203.54,143.96,143.94,0.04887471]
["bitfinex-derivatives","SOLF0:USTF0",1749776934024,203.54,143.96,143.86,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749776934025,19.81210818,143.95,143.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749776934424,223.35210818,143.96,143.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749776934619,223.35210818,143.96,143.9,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749776935023,6.98923454,143.94,143.92,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776935219,0.04723454,143.94,143.92,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776937534,6.98933454,143.94,143.92,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776937742,0.04723454,143.94,143.92,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776938131,6.98893454,143.94,143.92,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776939827,0.04723454,143.94,143.92,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776940631,19.85934272,143.94,143.92,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776941635,0.04723454,143.94,143.92,0.04409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776941936,0.04723454,143.94,143.92,2.54409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776942242,0.04723454,143.94,143.93,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749776942534,0.04723454,143.94,143.92,9.48649096]
["bitfinex-derivatives","SOLF0:USTF0",1749776942736,0.04723454,143.94,143.92,2.54409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776942939,202.36,143.93,143.92,2.54409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776943341,221.40651481,143.93,143.92,2.54409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776943834,202.36,143.93,143.92,2.54409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776944239,0.04723454,143.94,143.92,2.54409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776946038,220.32651481,143.93,143.92,2.54409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776946937,208.2222,143.93,143.92,2.54409096]
["bitfinex-derivatives","SOLF0:USTF0",1749776947143,6.9443,143.89,143.85,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749776947436,213.38431481,143.93,143.87,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749776947638,213.38431481,143.93,143.85,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749776948038,0.04475554,143.9,143.88,0.04796217]
["bitfinex-derivatives","SOLF0:USTF0",1749776948340,19.04841481,143.89,143.88,0.04796217]
["bitfinex-derivatives","SOLF0:USTF0",1749776949046,12.10431481,143.89,143.78,6.33028517]
["bitfinex-derivatives","SOLF0:USTF0",1749776949248,12.14907035,143.9,143.78,6.33028517]
["bitfinex-derivatives","SOLF0:USTF0",1749776949249,203.77790252,143.88,143.78,6.33028517]
["bitfinex-derivatives","SOLF0:USTF0",1749776949541,203.77790252,143.88,143.76,10.86186517]
["bitfinex-derivatives","SOLF0:USTF0",1749776949542,6.9499,143.78,143.74,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749776949839,0.0464022,143.77,143.75,0.04526387]
["bitfinex-derivatives","SOLF0:USTF0",1749776950137,213.34431481,143.87,143.76,12.10431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776950338,12.10431481,143.87,143.78,6.43730727]
["bitfinex-derivatives","SOLF0:USTF0",1749776950533,12.10431481,143.87,143.79,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749776950930,12.10431481,143.87,143.79,11.08450727]
["bitfinex-derivatives","SOLF0:USTF0",1749776951132,0.05074662,143.84,143.82,0.0512125]
["bitfinex-derivatives","SOLF0:USTF0",1749776951839,201.28,143.9,143.82,0.0512125]
["bitfinex-derivatives","SOLF0:USTF0",1749776952143,2.67775214,143.89,143.79,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1749776952336,201.28,143.9,143.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776952538,12.10431481,143.89,143.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776953038,19.04841481,143.89,143.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776953432,201.32751926,143.9,143.79,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1749776953632,12.10431481,143.85,143.79,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1749776954448,480.9,143.91,143.79,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1749776954449,0.05141954,143.83,143.81,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1749776954743,0.04752349,143.83,143.81,0.05329168]
["bitfinex-derivatives","SOLF0:USTF0",1749776954938,12.10431481,143.87,143.81,0.05329168]
["bitfinex-derivatives","SOLF0:USTF0",1749776955243,12.10431481,143.87,143.81,2.55329168]
["bitfinex-derivatives","SOLF0:USTF0",1749776955544,12.10431481,143.87,143.81,9.50119168]
["bitfinex-derivatives","SOLF0:USTF0",1749776955738,202.12,143.9,143.81,2.55329168]
["bitfinex-derivatives","SOLF0:USTF0",1749776955739,12.10431481,143.88,143.81,2.55329168]
["bitfinex-derivatives","SOLF0:USTF0",1749776956041,0.04597626,143.86,143.83,0.04589548]
["bitfinex-derivatives","SOLF0:USTF0",1749776957246,0.04597626,143.86,143.85,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749776957441,400.02,143.91,143.83,14.48141029]
["bitfinex-derivatives","SOLF0:USTF0",1749776957643,6.943,143.92,143.88,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749776957845,295.76431481,143.94,143.85,12.10431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776957846,80.9,143.94,143.85,12.10431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776958141,400.16,143.98,143.89,12.10431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776958345,0.05186018,143.95,143.92,0.04915206]
["bitfinex-derivatives","SOLF0:USTF0",1749776958545,0.05231281,143.95,143.92,0.04973249]
["bitfinex-derivatives","SOLF0:USTF0",1749776959245,12.10431481,144.03,143.95,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749776959448,12.10431481,144.03,143.92,12.1540473]
["bitfinex-derivatives","SOLF0:USTF0",1749776959449,12.10431481,144.03,143.92,12.10431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776959645,12.10431481,143.99,143.88,93.02431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776959841,203.34,144.02,143.88,87.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1749776960040,0.04971825,143.96,143.94,0.04460217]
["bitfinex-derivatives","SOLF0:USTF0",1749776960241,0.04427659,143.96,143.94,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1749776960452,6.98517659,143.96,143.94,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1749776961341,6.9412,143.95,143.94,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1749776961745,0.04427659,143.96,143.94,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1749776962244,93.02431481,144.04,143.94,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1749776962552,295.58431481,144.04,143.92,12.10431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776962741,12.10431481,144.02,143.93,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749776962938,12.10431481,143.94,143.87,6.43730727]
["bitfinex-derivatives","SOLF0:USTF0",1749776963147,0.05253238,143.92,143.89,0.05299181]
["bitfinex-derivatives","SOLF0:USTF0",1749776963452,0.04612058,143.92,143.89,0.04700722]
["bitfinex-derivatives","SOLF0:USTF0",1749776964856,283.48,144.0,143.96,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749776965045,80.88,144.0,143.96,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749776965242,695.18431481,144.05,143.93,12.10431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776965450,493.14431481,144.05,143.97,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749776965647,480.52,144.05,143.97,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749776965850,480.52,144.05,143.93,12.10431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776965851,0.04627597,144.02,144.0,0.04528568]
["bitfinex-derivatives","SOLF0:USTF0",1749776966048,6.9383,144.01,144.0,0.04528568]
["bitfinex-derivatives","SOLF0:USTF0",1749776966251,0.04627597,144.02,144.0,0.04528568]
["bitfinex-derivatives","SOLF0:USTF0",1749776966652,80.36,144.1,144.0,12.14960049]
["bitfinex-derivatives","SOLF0:USTF0",1749776966855,12.10431481,144.09,144.01,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749776967153,399.94,144.13,144.01,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749776967154,12.10431481,144.08,144.01,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749776967356,12.10431481,144.1,144.01,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749776967543,19.03841481,144.1,144.01,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749776967741,19.03841481,144.1,144.04,0.05177272]
["bitfinex-derivatives","SOLF0:USTF0",1749776967942,12.10431481,144.1,144.04,0.05177272]
["bitfinex-derivatives","SOLF0:USTF0",1749776968147,6.9355,144.07,144.04,0.05177272]
["bitfinex-derivatives","SOLF0:USTF0",1749776968350,12.10431481,144.08,144.04,0.05177272]
["bitfinex-derivatives","SOLF0:USTF0",1749776969155,80.36,144.09,144.04,0.05177272]
["bitfinex-derivatives","SOLF0:USTF0",1749776969643,12.10431481,144.08,144.04,0.05177272]
["bitfinex-derivatives","SOLF0:USTF0",1749776969845,80.36,144.09,144.04,0.05177272]
["bitfinex-derivatives","SOLF0:USTF0",1749776970050,12.10431481,144.07,144.04,0.05177272]
["bitfinex-derivatives","SOLF0:USTF0",1749776970454,6.9364,144.05,144.04,0.05177272]
["bitfinex-derivatives","SOLF0:USTF0",1749776970851,6.9364,144.05,143.96,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749776970852,12.10431481,144.05,143.96,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749776971057,80.36,144.09,143.92,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749776971058,12.10431481,143.97,143.92,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1749776971260,12.10431481,143.97,143.92,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749776971848,0.04925698,143.96,143.93,0.04945835]
["bitfinex-derivatives","SOLF0:USTF0",1749776972155,600.62,144.04,143.93,0.04945835]
["bitfinex-derivatives","SOLF0:USTF0",1749776972455,80.34,144.07,143.95,12.10431481]
["bitfinex-derivatives","SOLF0:USTF0",1749776972668,12.10431481,144.06,143.96,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1749776973351,12.10431481,144.06,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776973550,6.9372,144.04,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776973746,12.10431481,144.06,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776974158,6.9379,144.02,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776975154,12.10431481,144.05,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776975353,19.87666231,144.05,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776976356,6.938,144.02,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776976554,19.87666231,144.05,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776976957,6.9384,144.01,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776977257,19.87666231,144.05,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776977662,6.9382,144.02,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776978259,6.9377,144.03,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776978461,80.34,144.07,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776978761,6.9343,144.1,144.0,0.05167391]
["bitfinex-derivatives","SOLF0:USTF0",1749776978967,132.54214166,144.14,144.04,0.04928454]
["bitfinex-derivatives","SOLF0:USTF0",1749776979163,132.54214166,144.14,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776979859,6.9322,144.14,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776980557,97.99666231,144.15,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776982562,19.87666231,144.12,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776982963,97.99666231,144.15,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776983265,78.12,144.15,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776983452,97.99666231,144.15,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776983964,6.933,144.13,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776984169,97.99666231,144.15,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776985261,19.87666231,144.12,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776985459,97.99666231,144.15,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776985659,6.9329,144.13,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776985858,97.99666231,144.15,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776986266,6.9331,144.12,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776986467,97.99666231,144.15,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776986662,6.9329,144.13,144.08,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776986865,97.99666231,144.15,144.08,2.55006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776987374,6.9329,144.13,144.08,2.55006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776987666,97.99666231,144.15,144.08,2.55006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776988067,19.87666231,144.12,144.08,2.55006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776988269,6.934,144.11,144.08,2.55006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776988564,78.12,144.15,144.08,2.55006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776988957,78.12,144.15,144.08,9.48466695]
["bitfinex-derivatives","SOLF0:USTF0",1749776989361,78.12,144.15,144.08,2.55006695]
["bitfinex-derivatives","SOLF0:USTF0",1749776989958,78.12,144.15,144.09,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749776990267,78.12,144.15,144.11,0.0461836]
["bitfinex-derivatives","SOLF0:USTF0",1749776990664,19.87666231,144.14,144.11,0.0461836]
["bitfinex-derivatives","SOLF0:USTF0",1749776991060,6.933,144.13,144.11,0.0461836]
["bitfinex-derivatives","SOLF0:USTF0",1749776991255,19.87666231,144.14,144.11,0.0461836]
["bitfinex-derivatives","SOLF0:USTF0",1749776991969,6.9331,144.12,144.11,0.0461836]
["bitfinex-derivatives","SOLF0:USTF0",1749776992970,6.9328,144.13,144.11,0.0461836]
["bitfinex-derivatives","SOLF0:USTF0",1749776993165,19.87666231,144.14,144.11,0.0461836]
["bitfinex-derivatives","SOLF0:USTF0",1749776993871,19.87666231,144.14,144.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776994072,6.9344,144.1,144.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776994463,19.87666231,144.12,144.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776994670,0.05135383,144.11,144.09,0.04569595]
["bitfinex-derivatives","SOLF0:USTF0",1749776996173,6.934,144.1,144.09,0.04569595]
["bitfinex-derivatives","SOLF0:USTF0",1749776996377,0.05135383,144.11,144.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776996572,19.87666231,144.09,144.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749776996773,502.43666231,144.09,143.95,6.42730454]
["bitfinex-derivatives","SOLF0:USTF0",1749776996975,19.87666231,144.04,143.91,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749776997175,6.9376,144.03,143.97,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749776997375,6.9376,144.03,143.91,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749776997376,0.04690777,144.01,143.99,0.04595457]
["bitfinex-derivatives","SOLF0:USTF0",1749776997574,0.04481795,144.01,143.99,0.05225157]
["bitfinex-derivatives","SOLF0:USTF0",1749776997980,12.08409762,144.06,144.0,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749776998275,12.08409762,144.06,143.96,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749776998474,6.9377,144.03,143.96,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749776998676,12.08409762,144.06,143.96,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749776999178,0.0444038,144.02,144.0,0.04468084]
["bitfinex-derivatives","SOLF0:USTF0",1749776999481,0.05289162,144.02,144.0,6.98665994]
["bitfinex-derivatives","SOLF0:USTF0",1749777000083,0.05289162,144.02,144.0,0.04795994]
["bitfinex-derivatives","SOLF0:USTF0",1749777000278,0.05289162,144.02,144.0,2.54795994]
["bitfinex-derivatives","SOLF0:USTF0",1749777000475,6.9384,144.01,144.0,2.54795994]
["bitfinex-derivatives","SOLF0:USTF0",1749777000672,0.05289162,144.02,144.0,2.54795994]
["bitfinex-derivatives","SOLF0:USTF0",1749777002682,12.13698924,144.02,143.91,10.86620454]
["bitfinex-derivatives","SOLF0:USTF0",1749777002875,6.9404,143.97,143.92,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749777003077,12.08409762,143.95,143.88,6.42730454]
["bitfinex-derivatives","SOLF0:USTF0",1749777003278,12.08409762,143.95,143.85,84.79120454]
["bitfinex-derivatives","SOLF0:USTF0",1749777003481,12.08409762,143.95,143.85,78.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749777003676,0.04856077,143.91,143.85,78.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749777003874,12.08409762,144.01,143.89,12.13420963]
["bitfinex-derivatives","SOLF0:USTF0",1749777004075,76.08,144.02,143.91,12.08409762]
["bitfinex-derivatives","SOLF0:USTF0",1749777004284,12.08409762,143.99,143.92,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749777004483,6.9401,143.98,143.93,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749777004783,12.08409762,143.99,143.92,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749777004984,0.0512433,143.97,143.94,0.05081399]
["bitfinex-derivatives","SOLF0:USTF0",1749777005171,12.13534092,143.97,143.94,0.05081399]
["bitfinex-derivatives","SOLF0:USTF0",1749777005375,12.13534092,143.97,143.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777005376,12.08409762,143.95,143.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777006081,6.9417,143.94,143.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777006284,12.08409762,143.95,143.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777006480,76.1,143.96,143.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777006481,12.08409762,143.93,143.91,2.54511905]
["bitfinex-derivatives","SOLF0:USTF0",1749777006783,0.05288179,143.94,143.91,2.54511905]
["bitfinex-derivatives","SOLF0:USTF0",1749777007280,6.99468179,143.94,143.91,2.54511905]
["bitfinex-derivatives","SOLF0:USTF0",1749777007484,0.05288179,143.94,143.91,2.54511905]
["bitfinex-derivatives","SOLF0:USTF0",1749777008384,6.9427,143.92,143.91,2.54511905]
["bitfinex-derivatives","SOLF0:USTF0",1749777008581,6.9427,143.92,143.91,2.49711905]
["bitfinex-derivatives","SOLF0:USTF0",1749777008781,6.9452,143.87,143.81,13.37490454]
["bitfinex-derivatives","SOLF0:USTF0",1749777008982,200.98,143.92,143.77,6.42730454]
["bitfinex-derivatives","SOLF0:USTF0",1749777008983,475.92,143.89,143.77,6.42730454]
["bitfinex-derivatives","SOLF0:USTF0",1749777009178,475.92,143.89,143.76,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749777009179,12.08409762,143.84,143.76,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749777009382,399.8,143.89,143.76,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749777009577,76.12,143.86,143.76,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749777009776,0.05193377,143.82,143.8,0.05044583]
["bitfinex-derivatives","SOLF0:USTF0",1749777010485,19.03209762,143.81,143.8,0.05044583]
["bitfinex-derivatives","SOLF0:USTF0",1749777011083,19.03209762,143.81,143.8,2.55044583]
["bitfinex-derivatives","SOLF0:USTF0",1749777011483,19.04409762,143.81,143.65,12.08409762]
["bitfinex-derivatives","SOLF0:USTF0",1749777011678,399.8,143.89,143.65,1.21051899]
["bitfinex-derivatives","SOLF0:USTF0",1749777011679,12.08409762,143.77,143.65,1.21051899]
["bitfinex-derivatives","SOLF0:USTF0",1749777011884,6.9515,143.74,143.61,6.42730454]
["bitfinex-derivatives","SOLF0:USTF0",1749777012077,78.22,143.77,143.6,13.47390454]
["bitfinex-derivatives","SOLF0:USTF0",1749777012284,78.22,143.77,143.6,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749777012485,78.22,143.77,143.67,0.05220354]
["bitfinex-derivatives","SOLF0:USTF0",1749777012486,12.08409762,143.69,143.67,0.05220354]
["bitfinex-derivatives","SOLF0:USTF0",1749777012684,90.35122813,143.69,143.67,0.04879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777013389,6.9545,143.68,143.67,0.04879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777014186,78.26713051,143.69,143.67,0.04879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777014584,0.04713051,143.69,143.67,0.04879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777014784,0.04713051,143.69,143.67,2.54879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777016776,6.9543,143.68,143.67,2.54879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777016980,284.3743,143.68,143.67,2.54879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777017394,12.13122813,143.69,143.67,2.54879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777017395,0.04713051,143.69,143.67,2.54879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777018293,0.04713051,143.69,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749777018588,90.38409762,143.77,143.67,2.54879146]
["bitfinex-derivatives","SOLF0:USTF0",1749777018894,12.08409762,143.75,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777019194,78.3,143.77,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777019195,12.08409762,143.72,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777019392,7.00222208,143.71,143.68,0.04488131]
["bitfinex-derivatives","SOLF0:USTF0",1749777019591,0.04912208,143.71,143.68,0.04488131]
["bitfinex-derivatives","SOLF0:USTF0",1749777021280,12.1332197,143.71,143.68,0.04488131]
["bitfinex-derivatives","SOLF0:USTF0",1749777021589,6.9542,143.69,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777021883,12.08409762,143.68,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777022090,78.36912208,143.71,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777022091,6.9537,143.7,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777022286,12.08409762,143.7,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777022485,78.36912208,143.71,143.67,2.54554067]
["bitfinex-derivatives","SOLF0:USTF0",1749777022690,90.4532197,143.71,143.67,2.54554067]
["bitfinex-derivatives","SOLF0:USTF0",1749777023289,6.9533,143.7,143.67,2.54554067]
["bitfinex-derivatives","SOLF0:USTF0",1749777023593,78.36912208,143.71,143.67,2.54554067]
["bitfinex-derivatives","SOLF0:USTF0",1749777023889,78.36912208,143.71,143.67,9.50004067]
["bitfinex-derivatives","SOLF0:USTF0",1749777024088,78.36912208,143.71,143.67,2.54554067]
["bitfinex-derivatives","SOLF0:USTF0",1749777024884,85.32222208,143.71,143.67,2.54554067]
["bitfinex-derivatives","SOLF0:USTF0",1749777025197,78.32,143.77,143.67,2.54554067]
["bitfinex-derivatives","SOLF0:USTF0",1749777025394,6.9515,143.74,143.68,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749777025792,12.08409762,143.76,143.68,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749777025992,12.08409762,143.76,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777026194,0.04917334,143.73,143.7,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1749777026391,7.00107334,143.73,143.7,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1749777026696,0.04917334,143.73,143.7,0.05286241]
["bitfinex-derivatives","SOLF0:USTF0",1749777026895,19.03689762,143.71,143.7,0.00176241]
["bitfinex-derivatives","SOLF0:USTF0",1749777027088,90.40409762,143.71,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777027290,78.32,143.71,143.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777027491,6.9568,143.63,143.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749777027692,12.08409762,143.7,143.55,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749777027693,12.08409762,143.65,143.55,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749777027987,12.08409762,143.59,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749777028192,12.08409762,143.56,143.54,6.8779952]
["bitfinex-derivatives","SOLF0:USTF0",1749777028393,283.4,143.58,143.55,0.04907066]
["bitfinex-derivatives","SOLF0:USTF0",1749777028394,283.4,143.57,143.55,0.04907066]
["bitfinex-derivatives","SOLF0:USTF0",1749777028589,283.4,143.57,143.54,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777028796,12.08409762,143.56,143.54,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777028999,6.9606,143.55,143.54,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777030290,19.04469762,143.55,143.54,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777030487,6.9606,143.55,143.54,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777030791,6.9601,143.56,143.54,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777030993,0.04593518,143.58,143.54,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777031395,0.04593518,143.58,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777031592,212.84593518,143.58,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777032003,6.9606,143.55,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777032189,12.08409762,143.57,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777032396,212.84593518,143.58,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777032694,12.08409762,143.57,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777033093,212.84593518,143.58,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777033094,224.9300328,143.58,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777033291,212.84593518,143.58,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777033489,0.04593518,143.58,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777036195,12.1300328,143.58,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777036400,87.56,143.64,143.54,14.58416348]
["bitfinex-derivatives","SOLF0:USTF0",1749777036601,12.08409762,143.61,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777036802,12.08409762,143.57,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777036999,12.08409762,143.7,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777037000,12.08409762,143.55,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777037201,217.02,143.56,143.54,2.50006586]
["bitfinex-derivatives","SOLF0:USTF0",1749777037500,0.05268637,143.56,143.54,2.55146812]
["bitfinex-derivatives","SOLF0:USTF0",1749777038101,6.9606,143.55,143.54,2.55146812]
["bitfinex-derivatives","SOLF0:USTF0",1749777038301,0.05268637,143.56,143.54,2.55146812]
["bitfinex-derivatives","SOLF0:USTF0",1749777038501,12.13678399,143.56,143.54,2.55146812]
["bitfinex-derivatives","SOLF0:USTF0",1749777038699,7.01318637,143.56,143.54,2.55146812]
["bitfinex-derivatives","SOLF0:USTF0",1749777038902,12.08409762,143.55,143.54,2.55146812]
["bitfinex-derivatives","SOLF0:USTF0",1749777039111,12.08409762,143.55,143.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1749777039311,12.08409762,143.51,143.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1749777039502,216.94,143.59,143.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1749777039701,12.08409762,143.52,143.39,12.08409762]
["bitfinex-derivatives","SOLF0:USTF0",1749777039908,12.08409762,143.52,143.45,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749777040108,0.05293909,143.5,143.47,0.0499148]
["bitfinex-derivatives","SOLF0:USTF0",1749777040309,7.01593909,143.5,143.47,0.0499148]
["bitfinex-derivatives","SOLF0:USTF0",1749777040908,12.08409762,143.49,143.47,2.5499148]
["bitfinex-derivatives","SOLF0:USTF0",1749777041118,0.05293909,143.5,143.47,2.5499148]
["bitfinex-derivatives","SOLF0:USTF0",1749777042006,400.88,143.62,143.47,2.5499148]
["bitfinex-derivatives","SOLF0:USTF0",1749777042007,6.9611,143.54,143.48,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749777042212,12.08409762,143.56,143.48,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749777042715,222.66,143.58,143.48,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749777042903,6.9615,143.53,143.52,0.04972283]
["bitfinex-derivatives","SOLF0:USTF0",1749777043413,6.9635,143.49,143.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777043612,19.04759762,143.49,143.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777043814,6.17463879,143.77,143.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777044112,12.08409762,143.58,143.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777044416,0.04910724,143.54,143.52,0.05032658]
["bitfinex-derivatives","SOLF0:USTF0",1749777044616,0.04881163,143.54,143.52,0.0495579]
["bitfinex-derivatives","SOLF0:USTF0",1749777045513,7.00991163,143.54,143.52,0.0495579]
["bitfinex-derivatives","SOLF0:USTF0",1749777045714,0.04881163,143.54,143.52,0.0495579]
["bitfinex-derivatives","SOLF0:USTF0",1749777046217,6.9635,143.49,143.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777046417,13.9158,143.61,143.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777046418,239.60409762,143.5,143.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777046612,12.08409762,143.48,143.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777046806,19.04799762,143.48,143.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777047009,19.04799762,143.48,143.37,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749777047010,12.08409762,143.48,143.46,0.04554603]
["bitfinex-derivatives","SOLF0:USTF0",1749777047207,229.62,143.5,143.22,6.42730454]
["bitfinex-derivatives","SOLF0:USTF0",1749777047508,0.04628881,143.4,143.38,0.0460931]
["bitfinex-derivatives","SOLF0:USTF0",1749777047703,0.04537278,143.4,143.38,0.05231932]
["bitfinex-derivatives","SOLF0:USTF0",1749777047906,12.1294704,143.4,143.38,0.05231932]
["bitfinex-derivatives","SOLF0:USTF0",1749777048110,0.04537278,143.4,143.29,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749777048319,12.08409762,143.3,143.19,12.08409762]
["bitfinex-derivatives","SOLF0:USTF0",1749777048513,12.08409762,143.3,143.22,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1749777048714,12.08409762,143.3,143.23,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749777048918,229.82,143.34,143.23,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749777048919,19.05669762,143.31,143.25,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749777049213,0.04853439,143.29,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777049513,12.08409762,143.28,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777049712,0.04853439,143.29,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777049910,12.13263201,143.29,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777050105,6.9737,143.28,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777050910,12.13263201,143.29,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777051120,0.04853439,143.29,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777051313,12.08409762,143.28,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777051519,19.05779762,143.28,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777051717,12.08409762,143.28,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777052012,0.04853439,143.29,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777052218,12.08409762,143.33,143.28,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749777052613,230.26,143.38,143.27,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1749777052915,20.78,143.29,143.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777053115,12.08409762,143.2,143.06,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749777053316,0.05035318,143.14,143.12,0.04865642]
["bitfinex-derivatives","SOLF0:USTF0",1749777053518,0.05035318,143.14,143.12,0.05354446]
["bitfinex-derivatives","SOLF0:USTF0",1749777053519,0.05139646,143.14,143.12,0.05354446]
["bitfinex-derivatives","SOLF0:USTF0",1749777053820,6.981,143.13,143.12,0.05354446]
["bitfinex-derivatives","SOLF0:USTF0",1749777054019,19.06509762,143.13,143.12,0.05354446]
["bitfinex-derivatives","SOLF0:USTF0",1749777054512,6.981,143.13,143.12,0.03344446]
["bitfinex-derivatives","SOLF0:USTF0",1749777054913,6.981,143.13,143.12,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777055114,6.981,143.13,142.95,1.21648548]
["bitfinex-derivatives","SOLF0:USTF0",1749777055115,6.98,143.13,142.94,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749777055419,20.15320469,143.07,142.94,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749777055716,637.22,143.1,142.94,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749777055917,401.48,143.09,142.95,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1749777056126,20.15320469,143.01,142.95,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1749777056421,401.48,143.09,142.95,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1749777056422,0.04841645,142.99,142.97,0.05092541]
["bitfinex-derivatives","SOLF0:USTF0",1749777056622,0.04524584,142.99,142.97,0.04472448]
["bitfinex-derivatives","SOLF0:USTF0",1749777056814,20.15320469,143.05,142.97,0.04472448]
["bitfinex-derivatives","SOLF0:USTF0",1749777057015,401.8,143.13,142.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749777057724,13.948,143.28,143.03,0.0523907]
["bitfinex-derivatives","SOLF0:USTF0",1749777057725,640.7,143.19,143.03,0.0523907]
["bitfinex-derivatives","SOLF0:USTF0",1749777057911,640.7,143.19,143.01,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777057912,20.15320469,143.16,143.01,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777058113,20.15320469,143.17,143.04,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777058419,401.8,143.19,143.01,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749777058420,20.15320469,143.14,143.01,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749777058609,20.15320469,143.14,142.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749777058610,20.15320469,143.1,142.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749777058811,0.04923957,143.04,143.02,0.0526045]
["bitfinex-derivatives","SOLF0:USTF0",1749777059118,0.04831614,143.04,143.02,0.04432285]
["bitfinex-derivatives","SOLF0:USTF0",1749777060325,0.04831614,143.04,142.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749777060621,20.15320469,143.05,142.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749777060813,422.09320469,143.1,142.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749777061013,401.94,143.1,142.98,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777061218,422.09320469,143.17,142.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749777061517,0.04408889,143.08,143.05,0.04909601]
["bitfinex-derivatives","SOLF0:USTF0",1749777061717,401.94,143.17,143.05,20.19884103]
["bitfinex-derivatives","SOLF0:USTF0",1749777061923,1.21650674,143.18,142.95,419.42]
["bitfinex-derivatives","SOLF0:USTF0",1749777061924,401.94,143.24,143.06,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749777062115,20.15320469,143.27,143.11,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777062418,20.15320469,143.29,143.07,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1749777062620,401.94,143.31,143.14,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777062621,20.15320469,143.28,143.14,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777062826,20.15320469,143.28,143.07,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1749777062827,0.04527403,143.22,143.2,0.05343267]
["bitfinex-derivatives","SOLF0:USTF0",1749777063025,0.04421038,143.22,143.2,0.04402578]
["bitfinex-derivatives","SOLF0:USTF0",1749777063227,401.94,143.31,143.2,0.04402578]
["bitfinex-derivatives","SOLF0:USTF0",1749777063424,401.94,143.31,143.19,22.45620469]
["bitfinex-derivatives","SOLF0:USTF0",1749777063822,6.9723,143.31,143.25,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749777064021,402.06,143.38,143.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749777064221,402.06,143.38,143.25,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777064531,0.04776528,143.33,143.3,0.04579611]
["bitfinex-derivatives","SOLF0:USTF0",1749777066623,20.15320469,143.41,143.3,20.1990008]
["bitfinex-derivatives","SOLF0:USTF0",1749777066827,422.09320469,143.45,143.31,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1749777067027,422.09320469,143.45,143.35,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749777067028,6.9669,143.42,143.35,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749777067327,20.15320469,143.42,143.31,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1749777067731,401.94,143.45,143.35,0.05240386]
["bitfinex-derivatives","SOLF0:USTF0",1749777067732,0.04914155,143.38,143.35,0.05240386]
["bitfinex-derivatives","SOLF0:USTF0",1749777067926,0.04476567,143.38,143.35,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1749777069028,401.94,143.45,143.35,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1749777069221,401.94,143.45,143.33,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749777069423,20.15320469,143.5,143.36,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777069625,401.82,143.53,143.33,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749777069626,401.82,143.53,143.39,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777069925,0.04410529,143.47,143.45,0.04858649]
["bitfinex-derivatives","SOLF0:USTF0",1749777070326,6.9649,143.46,143.45,0.04858649]
["bitfinex-derivatives","SOLF0:USTF0",1749777070530,0.04410529,143.47,143.45,0.04858649]
["bitfinex-derivatives","SOLF0:USTF0",1749777072028,20.19730998,143.47,143.33,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749777072232,20.15320469,143.43,143.33,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749777072435,20.15320469,143.45,143.33,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749777072636,0.1364,143.52,143.38,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777072931,20.15320469,143.52,143.39,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777073128,20.15320469,143.52,143.44,0.04727868]
["bitfinex-derivatives","SOLF0:USTF0",1749777073129,0.05283048,143.47,143.44,0.04727868]
["bitfinex-derivatives","SOLF0:USTF0",1749777074233,20.15320469,143.45,143.44,0.04727868]
["bitfinex-derivatives","SOLF0:USTF0",1749777074537,0.05283048,143.47,143.44,0.04727868]
["bitfinex-derivatives","SOLF0:USTF0",1749777075132,0.05283048,143.47,143.28,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749777075133,6.9703,143.35,143.28,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749777075333,20.15320469,143.32,143.23,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749777075531,401.56,143.36,143.23,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749777075727,6.9709,143.34,143.26,14.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749777075929,20.15320469,143.4,143.27,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777076129,0.05043339,143.35,143.32,0.05124947]
["bitfinex-derivatives","SOLF0:USTF0",1749777076424,20.15320469,143.34,143.32,0.05124947]
["bitfinex-derivatives","SOLF0:USTF0",1749777076625,20.15320469,143.34,143.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1749777076832,10.18,143.36,143.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1749777077025,10.18,143.36,143.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777077432,20.15320469,143.36,143.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777077631,0.04401772,143.35,143.33,0.04471005]
["bitfinex-derivatives","SOLF0:USTF0",1749777078038,6.9707,143.34,143.33,0.04471005]
["bitfinex-derivatives","SOLF0:USTF0",1749777078330,7.02401772,143.35,143.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1749777078541,6.9734,143.29,143.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1749777078727,20.15320469,143.32,143.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1749777079332,9.68,143.42,143.28,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1749777079333,20.15320469,143.29,143.28,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1749777079539,20.20085562,143.3,143.27,0.04493169]
["bitfinex-derivatives","SOLF0:USTF0",1749777079840,27.18085562,143.3,143.02,6.30980627]
["bitfinex-derivatives","SOLF0:USTF0",1749777080035,401.62,143.31,143.07,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749777080232,20.15320469,143.19,143.07,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749777080427,401.62,143.31,143.07,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749777080631,6.979,143.18,143.11,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749777080826,401.62,143.31,143.08,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777080827,20.15320469,143.22,143.08,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777081031,20.15320469,143.26,143.14,0.05220354]
["bitfinex-derivatives","SOLF0:USTF0",1749777081231,20.15320469,143.26,143.12,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749777081428,20.15320469,143.23,143.12,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749777081637,20.15320469,143.17,143.07,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749777081827,20.15320469,143.14,143.07,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749777082033,0.04492835,143.12,143.09,0.04848881]
["bitfinex-derivatives","SOLF0:USTF0",1749777082340,20.15320469,143.11,143.09,0.04848881]
["bitfinex-derivatives","SOLF0:USTF0",1749777082731,6.9824,143.1,143.09,0.04848881]
["bitfinex-derivatives","SOLF0:USTF0",1749777082933,401.72,143.1,142.98,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749777083137,20.15320469,143.05,142.98,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749777083338,20.15320469,142.99,142.84,7.52707895]
["bitfinex-derivatives","SOLF0:USTF0",1749777083534,20.15320469,142.99,142.85,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749777083930,411.02,143.01,142.85,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749777083931,0.05252329,142.93,142.91,0.04514285]
["bitfinex-derivatives","SOLF0:USTF0",1749777084243,0.05252329,142.93,142.91,0.04906679]
["bitfinex-derivatives","SOLF0:USTF0",1749777084244,20.19875854,142.93,142.91,0.04906679]
["bitfinex-derivatives","SOLF0:USTF0",1749777084541,0.04555385,142.93,142.91,0.04906679]
["bitfinex-derivatives","SOLF0:USTF0",1749777084838,20.15320469,142.92,142.91,0.04906679]
["bitfinex-derivatives","SOLF0:USTF0",1749777085145,422.11320469,142.92,142.87,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1749777085350,9.06,142.91,142.87,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1749777085642,29.21320469,142.91,142.87,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1749777085843,20.15320469,142.88,142.87,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1749777086447,20.15320469,142.88,142.86,0.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1749777086641,20.15320469,142.88,142.72,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749777086945,9.06,142.91,142.72,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749777087435,20.15320469,142.85,142.72,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749777087741,6.395e-05,142.8,142.77,0.04719937]
["bitfinex-derivatives","SOLF0:USTF0",1749777087945,401.96,142.92,142.72,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749777088248,20.15320469,142.84,142.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777088548,411.32,142.83,142.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777088842,20.15320469,143.04,142.79,0.05144291]
["bitfinex-derivatives","SOLF0:USTF0",1749777088843,20.15320469,142.8,142.79,0.05144291]
["bitfinex-derivatives","SOLF0:USTF0",1749777089044,402.32457044,142.81,142.78,0.00822131]
["bitfinex-derivatives","SOLF0:USTF0",1749777089341,20.15320469,142.79,142.4,6.30980627]
["bitfinex-derivatives","SOLF0:USTF0",1749777089534,2.73213306,142.78,142.62,1.21919176]
["bitfinex-derivatives","SOLF0:USTF0",1749777089735,124.0,142.77,142.62,1.21919176]
["bitfinex-derivatives","SOLF0:USTF0",1749777089932,124.0,142.77,142.52,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749777089933,20.15320469,142.66,142.52,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749777090136,402.58,142.65,142.5,1.22032472]
["bitfinex-derivatives","SOLF0:USTF0",1749777090338,402.58,142.65,142.46,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749777090645,402.58,142.65,142.56,0.05135763]
["bitfinex-derivatives","SOLF0:USTF0",1749777090646,0.05299137,142.59,142.56,0.05135763]
["bitfinex-derivatives","SOLF0:USTF0",1749777091051,402.58,142.65,142.46,3.38863845]
["bitfinex-derivatives","SOLF0:USTF0",1749777091347,402.58,142.65,142.56,2.54515198]
["bitfinex-derivatives","SOLF0:USTF0",1749777091645,402.58,142.65,142.59,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1749777091833,0.05253431,142.62,142.59,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1749777092636,20.15320469,142.6,142.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777092837,20.15320469,142.59,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777093043,20.15320469,142.58,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777093238,402.58,142.65,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777093646,20.15320469,142.58,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777093952,20.15320469,142.58,142.56,2.52654599]
["bitfinex-derivatives","SOLF0:USTF0",1749777093953,0.05106366,142.58,142.56,2.52654599]
["bitfinex-derivatives","SOLF0:USTF0",1749777094555,20.15320469,142.57,142.56,2.52654599]
["bitfinex-derivatives","SOLF0:USTF0",1749777094850,0.05106366,142.58,142.56,2.52654599]
["bitfinex-derivatives","SOLF0:USTF0",1749777095441,20.15320469,142.57,142.56,2.52654599]
["bitfinex-derivatives","SOLF0:USTF0",1749777095748,402.58,142.65,142.56,2.52654599]
["bitfinex-derivatives","SOLF0:USTF0",1749777096051,402.58,142.65,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777096745,403.28,142.72,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777096944,403.28,142.72,142.59,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1749777097139,403.28,142.72,142.57,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749777097946,124.0,143.04,142.63,0.05359822]
["bitfinex-derivatives","SOLF0:USTF0",1749777098247,124.0,143.04,142.57,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749777098248,20.15320469,142.74,142.59,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777098541,20.15320469,142.74,142.57,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749777098542,403.36,142.74,142.57,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749777098940,2420.24,142.95,142.57,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749777098941,403.36,142.87,142.57,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749777099151,0.0492327,142.73,142.71,0.05382977]
["bitfinex-derivatives","SOLF0:USTF0",1749777099449,20.19831412,142.73,142.62,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749777099642,403.36,142.75,142.6,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777099847,20.15320469,142.71,142.57,22.53240469]
["bitfinex-derivatives","SOLF0:USTF0",1749777100048,20.15320469,142.7,142.57,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749777100351,8.58,142.69,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777100547,20.20061438,142.64,142.61,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1749777100949,0.04740969,142.64,142.61,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1749777102151,20.15320469,142.63,142.61,0.05342134]
["bitfinex-derivatives","SOLF0:USTF0",1749777102453,20.15320469,142.62,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777102751,403.5,142.63,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777103351,403.5,142.71,142.58,0.05387022]
["bitfinex-derivatives","SOLF0:USTF0",1749777103551,403.5,142.71,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777103552,7.0019,142.7,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777104153,20.15320469,142.68,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777104343,411.66,142.71,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777104543,0.04868862,142.63,142.61,0.04866748]
["bitfinex-derivatives","SOLF0:USTF0",1749777104848,34.14040469,142.88,142.61,0.04700705]
["bitfinex-derivatives","SOLF0:USTF0",1749777105143,34.14040469,142.88,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777105144,20.15320469,142.78,142.56,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749777105348,403.56,142.86,142.63,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777105546,6.9971,142.79,142.64,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749777105748,403.56,142.86,142.64,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749777105953,0.05231156,142.76,142.74,0.04457593]
["bitfinex-derivatives","SOLF0:USTF0",1749777106157,6.9964,142.81,142.65,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749777106347,0.05373833,142.76,142.57,66.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749777106544,8.16,142.84,142.65,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749777106753,8.16,142.84,142.66,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777106948,20.15320469,142.77,142.66,33.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749777107153,8.16,142.84,142.66,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1749777107856,20.15320469,142.73,142.66,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1749777108052,403.56,142.86,142.68,0.05314622]
["bitfinex-derivatives","SOLF0:USTF0",1749777108259,8.16,142.83,142.66,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1749777108555,0.04858747,142.78,142.76,0.04847663]
["bitfinex-derivatives","SOLF0:USTF0",1749777108858,8.16,142.82,142.66,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1749777109654,20.15320469,142.78,142.66,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1749777109954,403.56,142.86,142.73,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1749777109955,0.04641722,142.75,142.73,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1749777110160,0.04615108,142.75,142.73,0.04479199]
["bitfinex-derivatives","SOLF0:USTF0",1749777110356,6.9956,142.82,142.73,7.04479199]
["bitfinex-derivatives","SOLF0:USTF0",1749777110552,403.56,142.86,142.72,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749777110947,403.56,142.86,142.72,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749777111455,0.05265553,142.8,142.72,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749777111657,403.56,142.86,142.78,0.05055402]
["bitfinex-derivatives","SOLF0:USTF0",1749777111856,0.04725796,142.77,142.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777112053,8.16,142.8,142.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777112259,0.0466769,142.76,142.73,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1749777112454,0.0466769,142.76,142.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777112649,0.0466769,142.76,142.73,0.04702925]
["bitfinex-derivatives","SOLF0:USTF0",1749777113049,6.9994,142.74,142.73,0.04702925]
["bitfinex-derivatives","SOLF0:USTF0",1749777113460,0.0466769,142.76,142.73,0.04702925]
["bitfinex-derivatives","SOLF0:USTF0",1749777114051,403.56,142.86,142.73,7.04702925]
["bitfinex-derivatives","SOLF0:USTF0",1749777114252,20.15320469,142.85,142.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777114558,20.15320469,142.82,142.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777114760,403.56,142.86,142.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777114964,423.71320469,142.86,142.73,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777115164,403.56,142.86,142.78,0.05306817]
["bitfinex-derivatives","SOLF0:USTF0",1749777115366,13.9748,142.99,142.78,20.20627286]
["bitfinex-derivatives","SOLF0:USTF0",1749777115367,403.44,142.94,142.78,20.20627286]
["bitfinex-derivatives","SOLF0:USTF0",1749777115554,403.44,142.94,142.83,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777115757,403.44,142.94,142.84,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749777115962,20.15320469,142.99,142.86,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777116164,403.44,143.01,142.86,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777116363,0.04573764,142.94,142.91,0.05333137]
["bitfinex-derivatives","SOLF0:USTF0",1749777116563,403.44,143.01,142.86,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777116564,20.15320469,142.99,142.86,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777116860,20.15320469,143.04,142.91,0.05390135]
["bitfinex-derivatives","SOLF0:USTF0",1749777117063,403.32,143.09,142.91,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1749777117262,20.15320469,143.02,142.91,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1749777117458,13.9658,143.08,142.91,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1749777117857,6.9886,142.97,142.91,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1749777118058,0.04865963,143.01,142.98,0.04792754]
["bitfinex-derivatives","SOLF0:USTF0",1749777118360,403.32,143.09,142.91,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1749777118361,6.9829,143.08,142.99,27.14030469]
["bitfinex-derivatives","SOLF0:USTF0",1749777118560,20.9217,143.27,142.94,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749777118561,20.15320469,143.13,142.94,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749777118858,403.32,143.18,142.94,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749777119057,20.15320469,143.16,142.94,405.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749777119256,20.15320469,143.16,142.95,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749777119463,6.9815,143.11,143.04,0.04694995]
["bitfinex-derivatives","SOLF0:USTF0",1749777119761,403.32,143.18,143.03,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749777119762,20.15320469,143.16,143.03,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749777119963,6.9831,143.08,143.03,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749777120162,20.15320469,143.13,143.03,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749777120461,0.05242434,143.09,143.07,0.04460327]
["bitfinex-derivatives","SOLF0:USTF0",1749777120659,0.04608894,143.09,143.07,0.05148047]
["bitfinex-derivatives","SOLF0:USTF0",1749777120865,0.04608894,143.09,142.95,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749777120866,20.19929363,143.09,142.95,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749777121063,20.15320469,143.04,142.95,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749777121360,403.02,143.08,142.95,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749777121864,403.02,143.08,142.95,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749777122065,403.02,143.08,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777122066,20.15320469,142.98,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777122269,6.9887,142.96,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777122567,20.15320469,143.07,142.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777122863,403.02,143.08,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777123176,0.0792,143.19,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777123177,423.05320469,143.16,143.01,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777123356,423.05320469,143.16,143.02,27.05300469]
["bitfinex-derivatives","SOLF0:USTF0",1749777123556,0.05190715,143.1,143.02,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749777123761,0.05190715,143.1,143.08,0.05276297]
["bitfinex-derivatives","SOLF0:USTF0",1749777123957,0.05190715,143.1,143.02,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749777124167,0.05190715,143.1,143.05,0.05017831]
["bitfinex-derivatives","SOLF0:USTF0",1749777124463,20.15320469,143.14,143.05,0.05017831]
["bitfinex-derivatives","SOLF0:USTF0",1749777124664,402.9,143.24,143.02,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749777124665,20.15320469,143.2,143.02,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749777124870,20.15320469,143.1,143.02,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749777125056,20.15320469,143.13,143.02,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749777125261,20.15320469,143.14,143.02,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749777125559,0.04525752,143.09,143.07,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1749777125968,0.04525752,143.09,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777125969,6.9858,143.02,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777126176,20.15320469,143.05,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777126363,20.15320469,143.02,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777126759,402.72,143.04,142.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777126960,6.9887,142.96,142.95,2.28547014]
["bitfinex-derivatives","SOLF0:USTF0",1749777127172,124.0,142.96,142.73,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777127375,20.15320469,142.92,142.76,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777127669,20.15320469,142.87,142.74,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749777127871,402.72,142.92,142.57,416.735]
["bitfinex-derivatives","SOLF0:USTF0",1749777128068,20.15320469,142.87,142.75,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749777128269,20.15320469,142.87,142.74,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749777128467,402.72,142.92,142.74,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749777128669,402.72,142.92,142.74,24.52460469]
["bitfinex-derivatives","SOLF0:USTF0",1749777128870,20.15320469,142.9,142.74,24.52460469]
["bitfinex-derivatives","SOLF0:USTF0",1749777129064,20.15320469,142.9,142.77,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749777129364,0.04492414,142.83,142.81,0.04949715]
["bitfinex-derivatives","SOLF0:USTF0",1749777129567,0.04950704,142.83,142.81,0.05077606]
["bitfinex-derivatives","SOLF0:USTF0",1749777130473,0.04950704,142.83,142.81,2.55077606]
["bitfinex-derivatives","SOLF0:USTF0",1749777130770,402.72,142.92,142.81,9.55077606]
["bitfinex-derivatives","SOLF0:USTF0",1749777131078,422.87320469,142.92,142.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777131365,20.15320469,142.89,142.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777131572,20.15320469,142.86,142.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777131769,6.9955,142.82,142.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777131963,20.15320469,142.85,142.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777132170,0.04981499,142.83,142.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777132370,422.87320469,142.92,142.81,2.54794267]
["bitfinex-derivatives","SOLF0:USTF0",1749777132677,0.04839618,142.88,142.85,0.04876075]
["bitfinex-derivatives","SOLF0:USTF0",1749777132875,20.15320469,142.86,142.85,0.00059353]
["bitfinex-derivatives","SOLF0:USTF0",1749777133174,0.04839618,142.88,142.85,0.00059353]
["bitfinex-derivatives","SOLF0:USTF0",1749777133976,20.15320469,142.86,142.85,0.00059353]
["bitfinex-derivatives","SOLF0:USTF0",1749777134267,6.9936,142.86,142.85,0.00059353]
["bitfinex-derivatives","SOLF0:USTF0",1749777134475,0.04839618,142.88,142.85,0.00059353]
["bitfinex-derivatives","SOLF0:USTF0",1749777134861,20.20160087,142.88,142.85,0.00059353]
["bitfinex-derivatives","SOLF0:USTF0",1749777135066,20.15320469,142.86,142.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777135265,6.9945,142.85,142.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777135469,20.15320469,142.82,142.56,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777135661,124.0,142.96,142.48,14.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749777135662,402.92,142.81,142.59,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777135865,20.15320469,142.79,142.65,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777136065,402.92,142.78,142.59,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749777136272,0.05265272,142.73,142.61,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749777136469,402.92,142.73,142.67,0.05139679]
["bitfinex-derivatives","SOLF0:USTF0",1749777136665,20.19751889,142.68,142.67,0.05139679]
["bitfinex-derivatives","SOLF0:USTF0",1749777136872,402.92,142.73,142.58,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749777137171,402.92,142.73,142.58,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749777137172,0.04971442,142.69,142.58,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749777137379,7.003,142.67,142.59,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749777137575,124.0,142.68,142.58,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749777137880,402.92,142.73,142.62,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777138075,402.92,142.73,142.63,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749777138278,20.15320469,142.8,142.64,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777138474,20.15320469,142.8,142.66,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777138771,403.12,142.82,142.63,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749777138772,124.0,142.79,142.69,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777138974,124.0,142.79,142.63,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1749777139379,0.04526064,142.72,142.7,0.04983848]
["bitfinex-derivatives","SOLF0:USTF0",1749777139574,0.05022864,142.72,142.7,0.05383086]
["bitfinex-derivatives","SOLF0:USTF0",1749777139878,403.12,142.71,142.59,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749777140067,403.12,142.71,142.58,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749777140068,20.15320469,142.67,142.58,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749777140270,20.15320469,142.66,142.58,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749777140472,20.15320469,142.63,142.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777140870,403.12,142.71,142.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777140871,20.15320469,142.6,142.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777141078,20.15320469,142.6,142.58,2.33446513]
["bitfinex-derivatives","SOLF0:USTF0",1749777141267,20.15320469,142.6,142.42,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777141469,20.15320469,142.59,142.41,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749777141672,20.15320469,142.59,142.43,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777141875,20.15320469,142.56,142.41,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749777142072,7.0088,142.55,142.41,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749777142385,0.05239569,142.5,142.47,0.04461362]
["bitfinex-derivatives","SOLF0:USTF0",1749777142676,124.0,142.49,142.47,0.04589083]
["bitfinex-derivatives","SOLF0:USTF0",1749777143683,124.0,142.49,142.47,2.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1749777143877,0.05051473,142.5,142.47,2.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1749777144880,20.15320469,142.62,142.47,2.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1749777145080,7.0069,142.59,142.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777145272,124.0,142.58,142.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777145474,403.48,142.64,142.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777145876,0.05166291,142.57,142.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777146075,0.05166291,142.57,142.48,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749777146280,527.48,142.64,142.51,0.04874973]
["bitfinex-derivatives","SOLF0:USTF0",1749777146479,527.48,142.64,142.48,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749777146677,403.48,142.64,142.48,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749777146883,2434.9104,142.83,142.48,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749777146884,423.73320469,142.69,142.54,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777147078,403.58,142.68,142.55,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749777147280,124.0,142.67,142.57,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777147481,2420.92,142.83,142.6,20.2055764]
["bitfinex-derivatives","SOLF0:USTF0",1749777147684,20.15320469,142.77,142.63,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777147885,124.0,142.76,142.61,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749777148187,403.58,142.88,142.71,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777148386,20.15320469,142.87,142.74,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777148580,124.0,142.86,142.74,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777148785,0.05319948,142.82,142.79,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1749777149187,0.05319948,142.82,142.8,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749777149389,0.05319948,142.82,142.79,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1749777149583,9.948e-05,142.82,142.79,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1749777150386,9.948e-05,142.82,142.81,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749777150788,9.948e-05,142.82,142.79,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1749777150993,9.948e-05,142.82,142.81,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749777151183,9.948e-05,142.82,142.79,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1749777151497,9.948e-05,142.82,142.81,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749777151981,9.948e-05,142.82,142.81,13.996]
["bitfinex-derivatives","SOLF0:USTF0",1749777152382,9.948e-05,142.82,142.81,34.14920469]
["bitfinex-derivatives","SOLF0:USTF0",1749777152885,124.0,142.95,142.81,34.14920469]
["bitfinex-derivatives","SOLF0:USTF0",1749777152886,124.0,142.95,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777153084,124.0,142.95,142.84,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777153688,144.15320469,142.95,142.8,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777153992,0.05077079,142.89,142.86,0.05388468]
["bitfinex-derivatives","SOLF0:USTF0",1749777154189,0.05077079,142.89,142.86,0.04797753]
["bitfinex-derivatives","SOLF0:USTF0",1749777154381,20.15320469,142.87,142.86,0.04797753]
["bitfinex-derivatives","SOLF0:USTF0",1749777154586,6.9926,142.88,142.73,22.33970469]
["bitfinex-derivatives","SOLF0:USTF0",1749777154787,20.15320469,142.87,142.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749777155086,20.15320469,142.84,142.73,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749777155293,20.15320469,142.86,142.73,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749777155496,0.05229714,142.81,142.78,0.05307521]
["bitfinex-derivatives","SOLF0:USTF0",1749777155689,0.05229714,142.81,142.78,0.05316904]
["bitfinex-derivatives","SOLF0:USTF0",1749777155690,0.052984,142.81,142.78,0.05316904]
["bitfinex-derivatives","SOLF0:USTF0",1749777157992,124.0,142.95,142.79,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777158292,144.15320469,142.95,142.82,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777158593,144.15320469,142.95,142.73,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749777158782,20.15320469,142.92,142.77,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777158980,0.04576432,142.86,142.83,0.04462743]
["bitfinex-derivatives","SOLF0:USTF0",1749777159181,0.04576432,142.86,142.83,0.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1749777159900,124.0,142.95,142.83,7.04887066]
["bitfinex-derivatives","SOLF0:USTF0",1749777160194,124.0,142.95,142.82,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777160387,124.0,142.95,142.84,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749777160587,20.15320469,142.93,142.79,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777160993,124.0,142.95,142.85,0.05362895]
["bitfinex-derivatives","SOLF0:USTF0",1749777161197,124.0,142.95,142.89,0.04425249]
["bitfinex-derivatives","SOLF0:USTF0",1749777161391,6.9906,142.93,142.89,0.04425249]
["bitfinex-derivatives","SOLF0:USTF0",1749777161586,124.0,142.95,142.89,0.04425249]
["bitfinex-derivatives","SOLF0:USTF0",1749777162489,423.39320469,142.99,142.89,0.04425249]
["bitfinex-derivatives","SOLF0:USTF0",1749777162798,423.39320469,142.99,142.93,0.04521282]
["bitfinex-derivatives","SOLF0:USTF0",1749777162990,124.0,142.98,142.93,0.04521282]
["bitfinex-derivatives","SOLF0:USTF0",1749777163587,144.15320469,142.98,142.93,0.04521282]
["bitfinex-derivatives","SOLF0:USTF0",1749777163792,124.0,142.98,142.93,0.04521282]
["bitfinex-derivatives","SOLF0:USTF0",1749777163993,403.08,143.07,142.93,0.04521282]
["bitfinex-derivatives","SOLF0:USTF0",1749777164194,403.08,143.07,142.99,0.05347273]
["bitfinex-derivatives","SOLF0:USTF0",1749777164486,124.0,143.06,142.95,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777164692,403.08,143.07,143.02,0.04997707]
["bitfinex-derivatives","SOLF0:USTF0",1749777165195,527.08,143.07,143.02,0.04997707]
["bitfinex-derivatives","SOLF0:USTF0",1749777165689,6.9853,143.03,143.02,0.01907707]
["bitfinex-derivatives","SOLF0:USTF0",1749777165899,20.15320469,143.03,142.86,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777166096,6.9887,142.96,142.88,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749777166398,20.15320469,143.0,142.87,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749777166598,20.15320469,142.97,142.87,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749777166799,20.15320469,142.97,142.88,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1749777166990,0.04908818,142.93,142.91,0.04644464]
["bitfinex-derivatives","SOLF0:USTF0",1749777167188,6.9911,142.92,142.91,0.04644464]
["bitfinex-derivatives","SOLF0:USTF0",1749777167491,0.04908818,142.93,142.88,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1749777167692,20.20229287,142.93,142.88,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1749777168293,0.04908818,142.93,142.88,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1749777168491,0.04908818,142.93,142.89,20.20138906]
["bitfinex-derivatives","SOLF0:USTF0",1749777168896,0.04908818,142.93,142.89,0.04818437]
["bitfinex-derivatives","SOLF0:USTF0",1749777170002,0.04908818,142.93,142.89,20.20138906]
["bitfinex-derivatives","SOLF0:USTF0",1749777170192,6.9882,142.98,142.89,0.04818437]
["bitfinex-derivatives","SOLF0:USTF0",1749777170398,124.0,143.02,142.89,24.81520469]
["bitfinex-derivatives","SOLF0:USTF0",1749777170594,144.15320469,143.02,142.89,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1749777170797,6.9889,142.96,142.89,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749777170996,124.0,143.02,142.89,24.81520469]
["bitfinex-derivatives","SOLF0:USTF0",1749777171203,0.04733353,142.97,142.94,0.05233502]
["bitfinex-derivatives","SOLF0:USTF0",1749777171397,402.9,143.07,142.89,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1749777171599,20.15320469,143.05,142.92,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777171794,402.9,143.07,142.92,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777171795,124.0,143.04,142.92,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777172095,423.05320469,143.07,142.95,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777172294,8.01527513,143.3,143.0,0.04876511]
["bitfinex-derivatives","SOLF0:USTF0",1749777172295,20.15320469,143.09,143.0,0.04876511]
["bitfinex-derivatives","SOLF0:USTF0",1749777172492,20.15320469,143.09,143.03,0.05210455]
["bitfinex-derivatives","SOLF0:USTF0",1749777172695,20.15320469,143.09,143.05,0.04702953]
["bitfinex-derivatives","SOLF0:USTF0",1749777172902,6.9857,143.03,142.94,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777173094,526.86,143.15,142.97,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1749777173293,20.15320469,143.04,142.92,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749777173600,20.15320469,143.04,142.97,0.04753189]
["bitfinex-derivatives","SOLF0:USTF0",1749777174010,526.86,143.15,142.97,0.04753189]
["bitfinex-derivatives","SOLF0:USTF0",1749777174203,526.86,143.15,143.05,0.05237051]
["bitfinex-derivatives","SOLF0:USTF0",1749777174403,526.86,143.15,143.09,1.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777174599,20.15320469,143.1,142.89,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1749777174806,20.15320469,143.05,142.89,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1749777175007,526.86,143.15,142.91,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777175208,20.15320469,143.05,142.89,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1749777175407,0.05041296,142.98,142.96,0.05354927]
["bitfinex-derivatives","SOLF0:USTF0",1749777175599,0.04681965,142.98,142.96,0.05089053]
["bitfinex-derivatives","SOLF0:USTF0",1749777175800,526.86,143.15,142.96,27.20409522]
["bitfinex-derivatives","SOLF0:USTF0",1749777176007,526.86,143.15,143.04,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749777176008,6.9809,143.12,143.04,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749777176307,526.86,143.15,143.02,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777176499,6.9808,143.13,143.05,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749777176699,547.01320469,143.15,143.08,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1749777176910,526.86,143.15,143.08,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1749777177303,2416.52,143.31,143.08,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1749777177304,402.7,143.23,143.08,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1749777177504,6.9752,143.24,143.17,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749777177703,6.9752,143.24,143.14,0.05155639]
["bitfinex-derivatives","SOLF0:USTF0",1749777177704,124.0,143.3,143.19,0.04848525]
["bitfinex-derivatives","SOLF0:USTF0",1749777177907,124.0,143.3,143.23,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1749777178105,2416.2,143.45,143.25,0.04803306]
["bitfinex-derivatives","SOLF0:USTF0",1749777178311,2416.2,143.45,143.18,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749777178312,402.7,143.39,143.34,0.04599314]
["bitfinex-derivatives","SOLF0:USTF0",1749777178502,402.7,143.39,143.35,0.05225491]
["bitfinex-derivatives","SOLF0:USTF0",1749777178704,124.0,143.46,143.36,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1749777178911,526.7,143.46,143.4,0.04754058]
["bitfinex-derivatives","SOLF0:USTF0",1749777179110,526.7,143.46,143.31,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777179301,1.21362186,143.52,143.37,0.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1749777179502,20.15320469,143.5,143.43,0.0505905]
["bitfinex-derivatives","SOLF0:USTF0",1749777179800,20.15320469,143.5,143.36,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777179801,124.0,143.49,143.45,0.04542083]
["bitfinex-derivatives","SOLF0:USTF0",1749777180006,124.0,143.49,143.33,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777180007,20.15320469,143.47,143.33,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777180206,6.9646,143.46,143.36,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777180406,124.0,143.49,143.36,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777180710,20.15320469,143.45,143.29,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777181112,0.0476748,143.38,143.36,0.04460573]
["bitfinex-derivatives","SOLF0:USTF0",1749777181307,0.05233259,143.38,143.36,0.05334966]
["bitfinex-derivatives","SOLF0:USTF0",1749777181516,0.05233259,143.38,143.24,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749777181807,20.15320469,143.33,143.19,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749777182007,20.15320469,143.33,143.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777182209,20.15320469,143.3,143.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777182412,6.9745,143.25,143.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777182710,6.9745,143.25,143.24,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749777182711,27.12770469,143.25,143.24,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749777183010,27.13320469,143.25,143.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749777183206,20.15320469,143.17,143.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749777183612,124.0,143.16,143.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749777183813,20.15320469,143.15,143.03,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749777184010,0.04831947,143.1,143.08,0.04934712]
["bitfinex-derivatives","SOLF0:USTF0",1749777184213,20.15320469,143.12,143.03,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749777184417,124.0,143.19,143.08,0.0473452]
["bitfinex-derivatives","SOLF0:USTF0",1749777184418,0.04847114,143.1,143.08,0.0473452]
["bitfinex-derivatives","SOLF0:USTF0",1749777184716,0.05099611,143.1,143.08,0.0500123]
["bitfinex-derivatives","SOLF0:USTF0",1749777185010,0.05099611,143.1,143.08,2.5500123]
["bitfinex-derivatives","SOLF0:USTF0",1749777186015,6.9823,143.09,143.08,2.5500123]
["bitfinex-derivatives","SOLF0:USTF0",1749777186215,0.05099611,143.1,143.08,2.5500123]
["bitfinex-derivatives","SOLF0:USTF0",1749777186618,20.15320469,143.23,143.08,29.68321699]
["bitfinex-derivatives","SOLF0:USTF0",1749777186816,13.9361,143.39,143.14,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777187114,402.22,143.34,143.17,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777187320,20.15320469,143.32,143.18,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749777187510,0.05310945,143.26,143.24,0.05374197]
["bitfinex-derivatives","SOLF0:USTF0",1749777187715,0.04535309,143.26,143.24,0.05308931]
["bitfinex-derivatives","SOLF0:USTF0",1749777188115,20.19855778,143.26,143.24,0.05308931]
["bitfinex-derivatives","SOLF0:USTF0",1749777188316,27.12770469,143.25,143.24,0.05308931]
["bitfinex-derivatives","SOLF0:USTF0",1749777188511,6.9745,143.25,143.24,0.05308931]
["bitfinex-derivatives","SOLF0:USTF0",1749777188716,27.12770469,143.25,143.24,0.05308931]
["bitfinex-derivatives","SOLF0:USTF0",1749777188916,20.15320469,143.25,143.15,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749777189312,20.15320469,143.27,143.15,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749777189518,20.15320469,143.24,143.15,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749777190010,0.04638645,143.21,143.18,0.04405528]
["bitfinex-derivatives","SOLF0:USTF0",1749777190216,20.15320469,143.2,143.09,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749777190416,6.9774,143.2,143.09,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749777190813,20.15320469,143.23,143.09,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749777191013,20.15320469,143.17,143.09,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749777191217,20.20022428,143.14,143.12,0.04946416]
["bitfinex-derivatives","SOLF0:USTF0",1749777191415,20.15320469,143.14,143.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777191615,0.05253578,143.14,143.12,0.04453375]
["bitfinex-derivatives","SOLF0:USTF0",1749777191819,20.15320469,143.22,143.12,0.04453375]
["bitfinex-derivatives","SOLF0:USTF0",1749777192122,20.15320469,143.16,143.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777192522,402.1,143.28,143.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777192723,0.05228174,143.19,143.17,0.04635667]
["bitfinex-derivatives","SOLF0:USTF0",1749777192916,7.02877486,143.19,143.17,0.04785]
["bitfinex-derivatives","SOLF0:USTF0",1749777193122,0.05087486,143.19,143.17,0.04785]
["bitfinex-derivatives","SOLF0:USTF0",1749777193825,422.25320469,143.28,143.17,7.02785]
["bitfinex-derivatives","SOLF0:USTF0",1749777194016,422.25320469,143.28,143.16,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777194017,402.1,143.37,143.22,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777194220,20.15320469,143.37,143.22,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777194416,20.15320469,143.34,143.23,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1749777194620,20.15320469,143.34,143.23,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749777194816,20.15320469,143.34,143.27,0.05094291]
["bitfinex-derivatives","SOLF0:USTF0",1749777195019,0.04682914,143.3,143.27,0.05094291]
["bitfinex-derivatives","SOLF0:USTF0",1749777195222,20.15320469,143.34,143.23,42.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749777195424,0.04471317,143.3,143.27,0.05220536]
["bitfinex-derivatives","SOLF0:USTF0",1749777195625,0.05340437,143.3,143.27,0.04845617]
["bitfinex-derivatives","SOLF0:USTF0",1749777196019,4.37e-06,143.3,143.27,7.02845617]
["bitfinex-derivatives","SOLF0:USTF0",1749777196224,20.15320469,143.45,143.28,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777196526,20.15320469,143.42,143.29,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749777196921,20.15320469,143.39,143.29,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749777197126,0.04603323,143.35,143.33,0.04953756]
["bitfinex-derivatives","SOLF0:USTF0",1749777197328,0.04615674,143.35,143.33,0.05104197]
["bitfinex-derivatives","SOLF0:USTF0",1749777197726,7.01625674,143.35,143.33,0.05104197]
["bitfinex-derivatives","SOLF0:USTF0",1749777198232,6.9702,143.34,143.33,0.05104197]
["bitfinex-derivatives","SOLF0:USTF0",1749777198530,0.04615674,143.35,143.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777199426,0.04615674,143.35,143.31,0.04714999]
["bitfinex-derivatives","SOLF0:USTF0",1749777199834,20.15320469,143.44,143.31,27.18035468]
["bitfinex-derivatives","SOLF0:USTF0",1749777200028,20.15320469,143.44,143.31,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777200330,1.21385469,143.47,143.31,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777200532,20.15320469,143.45,143.31,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777200730,20.15320469,143.44,143.31,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777201036,0.05104197,143.39,143.36,0.05150001]
["bitfinex-derivatives","SOLF0:USTF0",1749777201228,0.05104197,143.39,143.36,0.05121225]
["bitfinex-derivatives","SOLF0:USTF0",1749777203233,6.9687,143.37,143.36,0.05121225]
["bitfinex-derivatives","SOLF0:USTF0",1749777203435,20.15320469,143.38,143.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777203634,403.11383352,143.48,143.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777203635,20.15320469,143.35,143.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777204136,20.15320469,143.34,143.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777204431,0.04909724,143.33,143.3,0.05063155]
["bitfinex-derivatives","SOLF0:USTF0",1749777204640,20.20230193,143.33,143.3,0.05063155]
["bitfinex-derivatives","SOLF0:USTF0",1749777204837,27.18230193,143.33,143.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777205140,27.18230193,143.33,143.16,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749777205141,20.15320469,143.25,143.16,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749777205341,6.975,143.24,143.16,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749777205540,6.975,143.24,143.15,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749777205541,20.15320469,143.24,143.11,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777205744,20.15320469,143.21,143.1,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749777205936,20.15320469,143.21,143.16,0.05058778]
["bitfinex-derivatives","SOLF0:USTF0",1749777206138,20.15320469,143.18,143.16,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777206340,20.15320469,143.18,143.02,22.47390469]
["bitfinex-derivatives","SOLF0:USTF0",1749777206534,20.15320469,143.14,143.02,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749777206839,401.78,143.18,143.02,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749777207041,6.983,143.08,143.02,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749777207241,0.05266976,143.06,143.04,0.04669344]
["bitfinex-derivatives","SOLF0:USTF0",1749777207641,401.78,143.18,143.04,0.04669344]
["bitfinex-derivatives","SOLF0:USTF0",1749777207642,421.93320469,143.18,143.04,27.19989813]
["bitfinex-derivatives","SOLF0:USTF0",1749777207833,401.78,143.26,143.08,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777208038,6.9776,143.19,143.11,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1749777208242,6.9776,143.19,143.11,27.13420469]
["bitfinex-derivatives","SOLF0:USTF0",1749777208544,6.9798,143.15,143.14,0.04612469]
["bitfinex-derivatives","SOLF0:USTF0",1749777208733,0.04461482,143.16,143.13,0.04893485]
["bitfinex-derivatives","SOLF0:USTF0",1749777208939,20.15320469,143.14,143.02,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1749777209137,20.15320469,143.06,143.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777209339,20.15320469,143.03,143.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777209534,27.13850469,143.03,143.02,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1749777210239,6.9853,143.03,143.02,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1749777210434,6.9857,143.02,143.01,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777210644,7.0,143.03,142.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749777210840,20.15320469,142.96,142.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749777211442,20.15320469,142.93,142.82,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749777211641,0.04607036,142.89,142.81,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777211848,0.04607036,142.89,142.8,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777212044,20.15320469,142.98,142.86,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777212347,20.15320469,142.99,142.84,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777212548,401.88,143.06,142.76,398.87219526]
["bitfinex-derivatives","SOLF0:USTF0",1749777212746,20.15320469,143.01,142.9,20.20318741]
["bitfinex-derivatives","SOLF0:USTF0",1749777212949,20.15320469,143.01,142.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777212950,401.88,143.06,142.93,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777213339,401.88,143.06,142.91,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777213648,20.15320469,143.04,142.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777213943,401.88,143.06,142.86,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1749777213944,0.04516826,142.97,142.94,0.04727763]
["bitfinex-derivatives","SOLF0:USTF0",1749777214151,0.05196297,142.97,142.94,0.04854708]
["bitfinex-derivatives","SOLF0:USTF0",1749777214348,6.297e-05,142.97,142.94,7.04854708]
["bitfinex-derivatives","SOLF0:USTF0",1749777214539,6.297e-05,142.97,142.95,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777214743,6.297e-05,142.97,142.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777215042,6.297e-05,142.97,142.96,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749777215442,6.297e-05,142.97,142.96,13.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749777216049,6.297e-05,142.97,142.94,0.04854708]
["bitfinex-derivatives","SOLF0:USTF0",1749777216240,27.15326766,142.97,142.78,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777216446,20.15320469,142.93,142.79,22.53690469]
["bitfinex-derivatives","SOLF0:USTF0",1749777216645,2.2987,143.02,142.79,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749777216842,20.15320469,142.95,142.82,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777217037,20.15320469,142.95,142.89,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749777217236,0.05231083,142.93,142.91,0.05006046]
["bitfinex-derivatives","SOLF0:USTF0",1749777217444,0.05345521,142.93,142.91,0.04820958]
["bitfinex-derivatives","SOLF0:USTF0",1749777218148,0.05345521,142.93,142.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777218339,4.6369,143.02,142.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777218542,20.15320469,142.9,142.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777219047,0.04736504,142.88,142.86,0.04816479]
["bitfinex-derivatives","SOLF0:USTF0",1749777219548,20.15320469,142.87,142.86,0.04816479]
["bitfinex-derivatives","SOLF0:USTF0",1749777220045,20.15320469,142.87,142.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777220346,20.15320469,142.87,142.84,0.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749777220555,20.15320469,142.87,142.72,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749777220741,2.2597,142.92,142.72,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749777220742,20.15320469,142.81,142.72,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749777220945,20.15320469,142.82,142.72,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749777221244,20.15320469,142.82,142.67,1.21472328]
["bitfinex-derivatives","SOLF0:USTF0",1749777221245,0.0528832,142.78,142.75,0.04465725]
["bitfinex-derivatives","SOLF0:USTF0",1749777221837,2.2597,142.92,142.76,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777221838,20.15320469,142.91,142.76,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777222039,20.15320469,142.91,142.79,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777222245,402.44,142.93,142.79,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777222442,402.44,142.93,142.79,22.65320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777222849,0.04427533,142.87,142.85,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1749777223146,0.04823008,142.87,142.85,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1749777224648,20.15320469,142.86,142.85,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1749777224946,0.04823008,142.87,142.85,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1749777225453,0.04823008,142.87,142.85,7.04524148]
["bitfinex-derivatives","SOLF0:USTF0",1749777225658,0.04823008,142.87,142.85,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1749777227256,422.59320469,142.93,142.85,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1749777227257,402.72,143.02,142.86,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777227552,422.87320469,143.02,142.82,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777227755,20.15320469,142.99,142.87,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777228048,20.15320469,142.99,142.83,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749777228249,0.0515276,142.92,142.9,0.04499977]
["bitfinex-derivatives","SOLF0:USTF0",1749777228458,0.04715238,142.92,142.9,0.04505756]
["bitfinex-derivatives","SOLF0:USTF0",1749777229154,20.15320469,142.99,142.9,7.04505756]
["bitfinex-derivatives","SOLF0:USTF0",1749777229356,20.15320469,142.99,142.86,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777229557,402.72,143.02,142.9,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777229749,422.87320469,143.02,142.91,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749777230149,0.04548477,142.98,142.95,0.04670779]
["bitfinex-derivatives","SOLF0:USTF0",1749777232356,6.9885,142.97,142.95,0.04670779]
["bitfinex-derivatives","SOLF0:USTF0",1749777232657,0.04548477,142.98,142.95,0.04670779]
["bitfinex-derivatives","SOLF0:USTF0",1749777233348,20.15320469,143.06,142.95,0.04670779]
["bitfinex-derivatives","SOLF0:USTF0",1749777233549,6.9839,143.06,142.99,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749777233746,402.78,143.1,142.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749777233952,20.15320469,143.09,142.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749777234148,402.78,143.1,142.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749777234359,0.04732594,143.04,143.02,0.04816329]
["bitfinex-derivatives","SOLF0:USTF0",1749777234556,0.0532407,143.04,143.02,7.0325494]
["bitfinex-derivatives","SOLF0:USTF0",1749777234758,0.0532407,143.04,143.02,0.0468494]
["bitfinex-derivatives","SOLF0:USTF0",1749777235253,402.74,143.19,143.02,7.0468494]
["bitfinex-derivatives","SOLF0:USTF0",1749777235450,402.74,143.19,142.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749777235451,20.15320469,143.19,143.06,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777235647,6.9785,143.17,143.1,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749777236150,0.04519615,143.15,143.12,7.0302364]
["bitfinex-derivatives","SOLF0:USTF0",1749777236353,20.15320469,143.21,143.12,7.0302364]
["bitfinex-derivatives","SOLF0:USTF0",1749777236354,402.74,143.25,143.12,0.04765487]
["bitfinex-derivatives","SOLF0:USTF0",1749777236549,402.74,143.25,143.12,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777236752,0.1422,143.3,143.15,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777236753,20.15320469,143.29,143.15,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777237257,20.15320469,143.29,143.07,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749777237258,6.9733,143.28,143.21,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749777237459,0.0391463,143.26,143.23,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1749777237648,0.0391463,143.26,143.23,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1749777238055,20.19235099,143.26,143.23,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1749777238263,20.19235099,143.26,143.09,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749777238264,20.15320469,143.19,143.09,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749777238459,20.15320469,143.19,143.08,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749777238657,20.15320469,143.16,143.08,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749777238857,6.9795,143.15,143.08,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749777239254,0.04645764,143.13,143.1,0.04646892]
["bitfinex-derivatives","SOLF0:USTF0",1749777240255,7.02705764,143.13,143.1,0.04646892]
["bitfinex-derivatives","SOLF0:USTF0",1749777240456,0.04645764,143.13,143.1,0.04646892]
["bitfinex-derivatives","SOLF0:USTF0",1749777240754,0.04645764,143.13,143.11,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749777241158,0.04645764,143.13,143.1,0.04646892]
["bitfinex-derivatives","SOLF0:USTF0",1749777241754,20.15320469,143.23,143.1,0.04646892]
["bitfinex-derivatives","SOLF0:USTF0",1749777241955,402.58,143.24,143.1,22.65320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777242156,20.29900469,143.29,143.16,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777242556,20.15320469,143.2,143.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777242748,0.1458,143.29,143.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777242749,20.15320469,143.16,143.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777242951,0.04170026,143.16,143.14,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777243160,0.04170026,143.16,143.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777243161,20.15320469,143.15,143.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777243361,0.04170026,143.16,142.95,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777243362,20.15320469,143.11,142.95,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777243556,20.15320469,143.08,142.99,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749777243755,20.15320469,143.05,142.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749777244163,0.05137798,143.01,142.99,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1749777244365,402.38,143.11,142.99,0.04769997]
["bitfinex-derivatives","SOLF0:USTF0",1749777244550,402.38,143.11,142.95,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749777244551,20.15320469,143.14,143.02,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777244756,20.15320469,143.14,142.96,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1749777244957,20.15320469,143.08,143.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1749777245159,20.15320469,143.07,143.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1749777245357,0.04358078,143.06,143.04,0.04513295]
["bitfinex-derivatives","SOLF0:USTF0",1749777245559,0.04358078,143.06,143.04,0.05214073]
["bitfinex-derivatives","SOLF0:USTF0",1749777245858,22.43020469,143.2,143.04,0.05214073]
["bitfinex-derivatives","SOLF0:USTF0",1749777245859,0.1927,143.26,143.04,7.05214073]
["bitfinex-derivatives","SOLF0:USTF0",1749777246054,0.1927,143.26,143.05,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777246055,20.15320469,143.2,143.05,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777246456,20.15320469,143.17,143.04,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1749777246657,20.15320469,143.14,143.09,0.05077031]
["bitfinex-derivatives","SOLF0:USTF0",1749777246858,402.36,143.18,143.1,0.05072264]
["bitfinex-derivatives","SOLF0:USTF0",1749777246859,6.981,143.12,143.1,0.05072264]
["bitfinex-derivatives","SOLF0:USTF0",1749777247058,402.36,143.18,143.1,0.04444487]
["bitfinex-derivatives","SOLF0:USTF0",1749777247258,402.36,143.18,143.13,0.05229248]
["bitfinex-derivatives","SOLF0:USTF0",1749777247467,20.15320469,143.2,143.13,0.05229248]
["bitfinex-derivatives","SOLF0:USTF0",1749777247670,20.15320469,143.17,143.13,0.05229248]
["bitfinex-derivatives","SOLF0:USTF0",1749777247866,20.15320469,143.17,143.14,0.05126141]
["bitfinex-derivatives","SOLF0:USTF0",1749777248062,20.15320469,143.17,143.14,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1749777248258,402.5527,143.26,143.14,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1749777248259,20.15320469,143.15,143.14,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1749777248463,20.15320469,143.15,143.13,0.05011843]
["bitfinex-derivatives","SOLF0:USTF0",1749777248667,20.15320469,143.24,143.13,0.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1749777248969,20.15320469,143.24,143.17,0.04782214]
["bitfinex-derivatives","SOLF0:USTF0",1749777249162,402.5527,143.26,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777249163,20.15320469,143.18,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777249663,20.15320469,143.17,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777250164,20.15320469,143.18,143.1,0.04488998]
["bitfinex-derivatives","SOLF0:USTF0",1749777250369,20.15320469,143.15,143.13,0.05055825]
["bitfinex-derivatives","SOLF0:USTF0",1749777250563,20.15320469,143.18,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777250762,402.5527,143.26,143.13,0.04731133]
["bitfinex-derivatives","SOLF0:USTF0",1749777250763,20.15320469,143.14,143.13,0.04731133]
["bitfinex-derivatives","SOLF0:USTF0",1749777250965,20.15320469,143.14,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777250966,27.13320469,143.14,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777251165,402.3,143.16,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777251166,0.2382,143.13,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777251471,20.15320469,143.07,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777251671,20.15320469,143.09,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777251867,0.2382,143.13,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777251868,20.15320469,143.12,143.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777252172,20.15320469,143.09,143.07,0.04504885]
["bitfinex-derivatives","SOLF0:USTF0",1749777252360,0.04541621,143.1,143.07,0.04504885]
["bitfinex-derivatives","SOLF0:USTF0",1749777252765,20.15320469,143.21,143.07,20.19825354]
["bitfinex-derivatives","SOLF0:USTF0",1749777252961,20.15320469,143.21,143.07,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777253162,20.15320469,143.21,143.06,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749777253163,2.2952,143.28,143.13,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777253468,2.2952,143.28,143.06,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749777253469,6.9729,143.29,143.23,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749777253775,402.28,143.33,143.25,0.05362553]
["bitfinex-derivatives","SOLF0:USTF0",1749777253776,0.04502491,143.27,143.25,0.05362553]
["bitfinex-derivatives","SOLF0:USTF0",1749777253973,0.04890376,143.27,143.25,0.04453199]
["bitfinex-derivatives","SOLF0:USTF0",1749777254175,20.15320469,143.38,143.25,0.04453199]
["bitfinex-derivatives","SOLF0:USTF0",1749777254374,20.15320469,143.38,143.24,59.98320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777254669,6.9707,143.33,143.24,59.98320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777254974,20.15320469,143.39,143.24,59.98320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777255178,6.9691,143.37,143.3,0.05326888]
["bitfinex-derivatives","SOLF0:USTF0",1749777255379,20.15320469,143.39,143.32,0.04635166]
["bitfinex-derivatives","SOLF0:USTF0",1749777255574,20.15320469,143.39,143.34,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1749777255769,402.28,143.41,143.25,24.67950469]
["bitfinex-derivatives","SOLF0:USTF0",1749777255770,6.9692,143.36,143.35,0.05017465]
["bitfinex-derivatives","SOLF0:USTF0",1749777255965,422.43320469,143.41,143.34,0.04455453]
["bitfinex-derivatives","SOLF0:USTF0",1749777256171,6.9687,143.37,143.36,0.04988282]
["bitfinex-derivatives","SOLF0:USTF0",1749777256467,422.43320469,143.41,143.35,0.05205854]
["bitfinex-derivatives","SOLF0:USTF0",1749777256668,6.9682,143.38,143.37,0.04493695]
["bitfinex-derivatives","SOLF0:USTF0",1749777256870,402.28,143.41,143.36,0.04532022]
["bitfinex-derivatives","SOLF0:USTF0",1749777257066,402.28,143.41,143.37,0.04771774]
["bitfinex-derivatives","SOLF0:USTF0",1749777258472,6.9682,143.38,143.37,0.04771774]
["bitfinex-derivatives","SOLF0:USTF0",1749777259574,6.9692,143.36,143.35,2.39881896]
["bitfinex-derivatives","SOLF0:USTF0",1749777259874,27.13320469,143.38,143.24,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1749777260183,6.9745,143.25,143.24,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1749777260674,6.975,143.24,143.23,0.05230132]
["bitfinex-derivatives","SOLF0:USTF0",1749777260878,0.04509747,143.25,143.22,0.04494156]
["bitfinex-derivatives","SOLF0:USTF0",1749777261072,20.19966588,143.25,143.22,0.04920227]
["bitfinex-derivatives","SOLF0:USTF0",1749777261272,6.9755,143.23,143.22,0.04920227]
["bitfinex-derivatives","SOLF0:USTF0",1749777261475,20.19966588,143.25,143.12,24.54350469]
["bitfinex-derivatives","SOLF0:USTF0",1749777261673,401.88,143.31,143.12,24.54350469]
["bitfinex-derivatives","SOLF0:USTF0",1749777261871,401.88,143.31,143.12,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749777262080,20.15320469,143.23,143.12,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749777262279,20.15320469,143.23,143.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749777262477,0.04670207,143.19,143.16,0.0531907]
["bitfinex-derivatives","SOLF0:USTF0",1749777262674,401.88,143.31,143.17,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777263379,422.03320469,143.31,143.17,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777263677,0.04751201,143.25,143.23,0.0446754]
["bitfinex-derivatives","SOLF0:USTF0",1749777263881,0.04751201,143.25,143.23,0.05353636]
["bitfinex-derivatives","SOLF0:USTF0",1749777265477,401.88,143.31,143.23,0.05353636]
["bitfinex-derivatives","SOLF0:USTF0",1749777265680,401.88,143.31,143.21,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749777265878,20.15320469,143.29,143.16,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777266071,20.15320469,143.29,143.14,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749777266277,20.15320469,143.29,143.17,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777266478,20.15320469,143.29,143.22,0.04594462]
["bitfinex-derivatives","SOLF0:USTF0",1749777266674,6.9795,143.15,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777266878,401.88,143.31,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777267077,20.15320469,143.22,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777267282,6.9798,143.15,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777267477,20.15320469,143.25,143.13,22.97320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777267683,0.04551973,143.2,143.18,0.05348392]
["bitfinex-derivatives","SOLF0:USTF0",1749777267879,0.04436909,143.2,143.18,0.04732891]
["bitfinex-derivatives","SOLF0:USTF0",1749777268674,6.9775,143.19,143.18,0.04732891]
["bitfinex-derivatives","SOLF0:USTF0",1749777268989,0.04436909,143.2,143.18,0.04732891]
["bitfinex-derivatives","SOLF0:USTF0",1749777269783,0.04436909,143.2,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777269979,20.15320469,143.19,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777270185,20.15320469,143.22,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777270883,20.19903213,143.19,143.16,0.05224189]
["bitfinex-derivatives","SOLF0:USTF0",1749777271181,415.8235,143.31,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777271182,20.15320469,143.26,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777271379,20.15320469,143.29,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777271586,401.88,143.31,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1749777271782,20.15320469,143.3,143.15,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777271980,0.04666726,143.24,143.21,0.04503091]
["bitfinex-derivatives","SOLF0:USTF0",1749777272182,0.0472646,143.24,143.21,20.20170971]
["bitfinex-derivatives","SOLF0:USTF0",1749777272389,401.88,143.31,143.24,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749777272681,401.88,143.31,143.22,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777272882,401.88,143.31,143.16,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749777273087,22.40500469,143.37,143.16,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749777273287,135.58805625,143.38,143.16,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749777273479,0.04960797,143.28,143.26,20.19921701]
["bitfinex-derivatives","SOLF0:USTF0",1749777273682,135.58805625,143.38,143.26,20.20544788]
["bitfinex-derivatives","SOLF0:USTF0",1749777273878,135.58805625,143.38,143.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1749777273879,20.15320469,143.36,143.21,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777274086,20.15320469,143.36,143.2,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777274287,20.15320469,143.36,143.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1749777274288,20.15320469,143.35,143.21,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777274688,0.0445382,143.29,143.27,0.04730603]
["bitfinex-derivatives","SOLF0:USTF0",1749777274883,0.05017282,143.29,143.27,0.04906062]
["bitfinex-derivatives","SOLF0:USTF0",1749777276090,135.58805625,143.38,143.27,27.18226531]
["bitfinex-derivatives","SOLF0:USTF0",1749777276286,135.58805625,143.38,143.27,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777276685,20.15320469,143.43,143.3,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777277087,20.15320469,143.43,143.35,0.04559574]
["bitfinex-derivatives","SOLF0:USTF0",1749777277287,6.9685,143.38,143.35,0.04559574]
["bitfinex-derivatives","SOLF0:USTF0",1749777277497,403.11383352,143.48,143.35,0.04559574]
["bitfinex-derivatives","SOLF0:USTF0",1749777277792,6.9656,143.44,143.4,0.0490017]
["bitfinex-derivatives","SOLF0:USTF0",1749777277984,20.15320469,143.47,143.41,0.04554264]
["bitfinex-derivatives","SOLF0:USTF0",1749777278185,403.11383352,143.48,143.41,0.04554264]
["bitfinex-derivatives","SOLF0:USTF0",1749777278391,6.9644,143.46,143.41,0.04554264]
["bitfinex-derivatives","SOLF0:USTF0",1749777279091,401.9,143.48,143.41,0.04554264]
["bitfinex-derivatives","SOLF0:USTF0",1749777279292,20.15320469,143.51,143.41,0.04554264]
["bitfinex-derivatives","SOLF0:USTF0",1749777279489,20.15320469,143.51,143.45,0.05260422]
["bitfinex-derivatives","SOLF0:USTF0",1749777280090,20.15320469,143.54,143.45,0.05260422]
["bitfinex-derivatives","SOLF0:USTF0",1749777280298,22.33290469,143.55,143.48,0.05040902]
["bitfinex-derivatives","SOLF0:USTF0",1749777280596,20.15320469,143.55,143.5,0.05075712]
["bitfinex-derivatives","SOLF0:USTF0",1749777280789,6.9611,143.53,143.51,0.05130584]
["bitfinex-derivatives","SOLF0:USTF0",1749777280986,20.15320469,143.55,143.51,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1749777281387,401.78,143.56,143.51,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1749777281588,421.93320469,143.56,143.51,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1749777281790,401.78,143.56,143.51,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1749777282395,401.78,143.56,143.52,3.22902987]
["bitfinex-derivatives","SOLF0:USTF0",1749777282596,401.78,143.56,143.52,3.22906473]
["bitfinex-derivatives","SOLF0:USTF0",1749777282793,20.15320469,143.55,143.51,3.28245515]
["bitfinex-derivatives","SOLF0:USTF0",1749777282991,20.15320469,143.52,143.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1749777283298,20.15320469,143.52,143.5,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749777283299,6.9619,143.51,143.5,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749777284092,6.9624,143.5,143.49,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1749777284288,6.9624,143.5,143.48,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1749777284493,0.04735543,143.5,143.48,0.0460172]
["bitfinex-derivatives","SOLF0:USTF0",1749777285096,6.9629,143.49,143.48,0.0460172]
["bitfinex-derivatives","SOLF0:USTF0",1749777285603,6.96,143.49,143.4,3.23047409]
["bitfinex-derivatives","SOLF0:USTF0",1749777285797,20.15320469,143.42,143.3,3.23047409]
["bitfinex-derivatives","SOLF0:USTF0",1749777285996,20.15320469,143.42,143.31,3.23047409]
["bitfinex-derivatives","SOLF0:USTF0",1749777286197,6.9654,143.44,143.32,23.38500706]
["bitfinex-derivatives","SOLF0:USTF0",1749777286496,0.04964707,143.39,143.37,0.05239103]
["bitfinex-derivatives","SOLF0:USTF0",1749777286694,0.05299229,143.39,143.38,3.2315122]
["bitfinex-derivatives","SOLF0:USTF0",1749777286896,20.15320469,143.45,143.37,2.54531657]
["bitfinex-derivatives","SOLF0:USTF0",1749777287097,20.15320469,143.42,143.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777287296,20.15320469,143.39,143.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777287696,6.9682,143.38,143.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777287893,0.0462484,143.39,143.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777288801,0.0462484,143.39,143.36,0.05337651]
["bitfinex-derivatives","SOLF0:USTF0",1749777289099,20.15320469,143.37,143.36,0.00038422]
["bitfinex-derivatives","SOLF0:USTF0",1749777289298,20.15320469,143.37,143.21,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749777289493,422.49,143.45,143.21,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749777289693,20.15320469,143.32,143.22,3.21888088]
["bitfinex-derivatives","SOLF0:USTF0",1749777289900,20.15320469,143.29,143.23,3.21894567]
["bitfinex-derivatives","SOLF0:USTF0",1749777290198,21.01,143.43,143.22,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1749777290199,20.15320469,143.32,143.22,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1749777290403,0.05105649,143.28,143.26,0.04594323]
["bitfinex-derivatives","SOLF0:USTF0",1749777290607,0.05105649,143.28,143.26,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1749777290608,0.0526314,143.28,143.26,0.04944826]
["bitfinex-derivatives","SOLF0:USTF0",1749777290904,6.9736,143.27,143.26,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777291293,13.9536,143.27,143.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1749777291500,20.15320469,143.24,143.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1749777291705,20.15320469,143.24,143.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1749777291910,401.46,143.35,143.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1749777292106,20.15320469,143.27,143.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1749777292402,0.0455267,143.23,143.21,0.04587203]
["bitfinex-derivatives","SOLF0:USTF0",1749777292601,0.04952601,143.23,143.21,0.04632355]
["bitfinex-derivatives","SOLF0:USTF0",1749777293200,7.02952601,143.23,143.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1749777293407,20.15320469,143.18,143.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1749777293707,27.13110469,143.18,143.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1749777294004,27.13320469,143.18,143.05,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749777294194,20.19926638,143.13,143.1,0.04459759]
["bitfinex-derivatives","SOLF0:USTF0",1749777294397,20.20084386,143.13,143.1,0.04571968]
["bitfinex-derivatives","SOLF0:USTF0",1749777294604,0.04763917,143.13,143.1,0.04571968]
["bitfinex-derivatives","SOLF0:USTF0",1749777295006,20.15320469,143.23,143.1,0.04571968]
["bitfinex-derivatives","SOLF0:USTF0",1749777295302,20.15320469,143.23,143.05,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749777295606,27.12880469,143.23,143.15,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749777296107,20.20543129,143.2,143.18,0.05230707]
["bitfinex-derivatives","SOLF0:USTF0",1749777296311,20.20353396,143.2,143.18,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1749777296607,0.05032927,143.2,143.18,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1749777297606,6.9774,143.19,143.18,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749777297801,7.03032927,143.2,143.16,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1749777298002,7.03032927,143.2,143.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1749777298003,20.15320469,143.17,143.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1749777298202,20.15320469,143.12,143.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777298503,20.15320469,143.09,143.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777298803,27.13700469,143.06,143.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777299006,27.13700469,143.06,143.04,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777299007,20.15320469,143.06,143.04,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777299199,20.15320469,143.06,142.9,24.55140469]
["bitfinex-derivatives","SOLF0:USTF0",1749777299398,20.15320469,143.06,142.9,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749777299601,401.82,143.13,142.9,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749777299602,20.15320469,143.0,142.9,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749777299807,20.15320469,142.97,142.9,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749777300007,0.04655994,142.95,142.92,0.04455278]
["bitfinex-derivatives","SOLF0:USTF0",1749777300207,0.05121027,142.95,142.92,7.03691573]
["bitfinex-derivatives","SOLF0:USTF0",1749777300409,0.05121027,142.95,142.92,0.04671573]
["bitfinex-derivatives","SOLF0:USTF0",1749777300610,20.15320469,142.94,142.92,0.04671573]
["bitfinex-derivatives","SOLF0:USTF0",1749777300808,422.17320469,142.94,142.82,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749777301007,20.15320469,142.9,142.79,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749777301201,402.02,142.94,142.8,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777301513,8.00304069,143.1,142.79,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749777301514,402.02,143.02,142.83,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777301710,146.07181347,143.16,142.85,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777301711,20.15320469,143.0,142.85,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777301911,0.04699993,142.94,142.91,0.04426052]
["bitfinex-derivatives","SOLF0:USTF0",1749777302113,402.02,143.06,142.91,20.19891073]
["bitfinex-derivatives","SOLF0:USTF0",1749777302316,20.15320469,143.11,142.94,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777302611,534.13331347,143.16,142.94,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777302807,534.13331347,143.16,142.99,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777303115,0.04748516,143.09,143.06,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1749777303426,534.13331347,143.16,143.06,0.04758472]
["bitfinex-derivatives","SOLF0:USTF0",1749777303607,132.11331347,143.16,143.07,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777303916,20.15320469,143.15,143.03,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749777304304,0.0502365,143.1,143.08,0.05060758]
["bitfinex-derivatives","SOLF0:USTF0",1749777304511,20.15320469,143.09,143.08,0.04552023]
["bitfinex-derivatives","SOLF0:USTF0",1749777304707,20.20103474,143.1,143.08,0.04552023]
["bitfinex-derivatives","SOLF0:USTF0",1749777305013,0.04783005,143.1,143.08,0.04552023]
["bitfinex-derivatives","SOLF0:USTF0",1749777305814,0.04783005,143.1,142.92,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749777306013,402.2,143.14,142.99,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777306216,422.35320469,143.14,143.02,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777306411,402.2,143.14,143.01,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777306612,27.13010469,143.21,143.13,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749777306811,402.26,143.24,143.16,0.04871778]
["bitfinex-derivatives","SOLF0:USTF0",1749777306812,0.04799501,143.18,143.16,0.04871778]
["bitfinex-derivatives","SOLF0:USTF0",1749777307025,0.04802952,143.18,143.16,0.05086337]
["bitfinex-derivatives","SOLF0:USTF0",1749777307810,20.15320469,143.24,143.16,0.05086337]
["bitfinex-derivatives","SOLF0:USTF0",1749777308119,402.26,143.32,143.14,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1749777308320,20.15320469,143.21,143.11,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749777308816,0.04612051,143.17,143.15,0.04842016]
["bitfinex-derivatives","SOLF0:USTF0",1749777309013,20.15320469,143.16,143.15,0.0536143]
["bitfinex-derivatives","SOLF0:USTF0",1749777309208,20.15320469,143.16,143.02,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749777309413,402.2,143.21,143.02,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749777309617,20.15320469,143.2,143.06,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777309815,20.15320469,143.17,143.02,33.92770469]
["bitfinex-derivatives","SOLF0:USTF0",1749777310027,20.15320469,143.17,143.05,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777310222,20.15320469,143.19,143.05,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777310415,0.05346777,143.12,143.1,0.05262705]
["bitfinex-derivatives","SOLF0:USTF0",1749777310613,0.04456356,143.12,143.1,0.05272548]
["bitfinex-derivatives","SOLF0:USTF0",1749777311122,6.9813,143.11,143.1,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777311324,0.04456356,143.12,143.1,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777312522,27.13450469,143.11,143.1,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777312922,6.9813,143.11,143.1,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777313223,429.35320469,143.11,142.92,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749777313526,20.15320469,143.0,142.74,20.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749777313822,20.15320469,142.99,142.87,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749777314018,0.05043703,142.96,142.94,0.05065991]
["bitfinex-derivatives","SOLF0:USTF0",1749777314823,20.15320469,142.95,142.94,0.05065991]
["bitfinex-derivatives","SOLF0:USTF0",1749777315015,0.05043703,142.96,142.94,0.05065991]
["bitfinex-derivatives","SOLF0:USTF0",1749777315821,20.15320469,143.06,142.94,0.05065991]
["bitfinex-derivatives","SOLF0:USTF0",1749777316024,402.36,143.09,143.0,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749777316216,402.36,143.09,142.94,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749777316217,402.36,143.17,142.98,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777316417,20.15320469,143.13,142.99,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1749777316625,402.36,143.17,142.99,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1749777316827,0.04682823,143.09,143.07,0.05256014]
["bitfinex-derivatives","SOLF0:USTF0",1749777317013,0.05096431,143.09,143.07,0.0522814]
["bitfinex-derivatives","SOLF0:USTF0",1749777317824,0.05096431,143.09,142.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1749777317825,82.27640938,143.08,142.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1749777318123,20.15320469,142.87,142.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1749777318314,20.15320469,142.87,142.75,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749777318516,20.15320469,142.84,142.75,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749777318719,0.05327111,142.81,142.78,0.04778724]
["bitfinex-derivatives","SOLF0:USTF0",1749777318920,0.04819127,142.81,142.78,0.04974226]
["bitfinex-derivatives","SOLF0:USTF0",1749777319326,402.38,142.89,142.78,27.20294695]
["bitfinex-derivatives","SOLF0:USTF0",1749777319520,402.38,142.89,142.75,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749777319826,6.9888,142.96,142.82,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777320018,6.9888,142.96,142.75,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749777320019,402.38,142.97,142.83,22.43030469]
["bitfinex-derivatives","SOLF0:USTF0",1749777320222,402.38,142.97,142.89,0.04726421]
["bitfinex-derivatives","SOLF0:USTF0",1749777320418,409.3682,142.97,142.92,0.05354419]
["bitfinex-derivatives","SOLF0:USTF0",1749777320618,409.3682,142.97,142.93,0.04771862]
["bitfinex-derivatives","SOLF0:USTF0",1749777320619,402.38,142.97,142.93,0.04771862]
["bitfinex-derivatives","SOLF0:USTF0",1749777320821,20.15320469,143.02,142.88,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777321021,0.05029888,142.96,142.91,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777321224,0.04688575,142.95,142.94,7.03486071]
["bitfinex-derivatives","SOLF0:USTF0",1749777321423,0.04618836,142.96,142.93,0.05053381]
["bitfinex-derivatives","SOLF0:USTF0",1749777321625,0.05356686,142.96,142.93,0.04984661]
["bitfinex-derivatives","SOLF0:USTF0",1749777323226,402.54,143.06,142.93,27.2030513]
["bitfinex-derivatives","SOLF0:USTF0",1749777323227,20.15320469,143.04,142.93,27.2030513]
["bitfinex-derivatives","SOLF0:USTF0",1749777323424,6.9847,143.05,142.93,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777323730,402.54,143.06,142.84,404.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749777323731,402.54,143.06,142.96,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777324031,0.05139337,143.02,143.0,0.05062389]
["bitfinex-derivatives","SOLF0:USTF0",1749777324226,0.05339679,143.02,143.0,0.04694742]
["bitfinex-derivatives","SOLF0:USTF0",1749777324429,402.6,143.14,143.0,7.04694742]
["bitfinex-derivatives","SOLF0:USTF0",1749777324732,402.6,143.14,142.94,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749777324733,20.15320469,143.19,143.04,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777324933,20.15320469,143.19,143.07,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777325337,0.05053633,143.14,143.12,0.04668018]
["bitfinex-derivatives","SOLF0:USTF0",1749777326521,422.75320469,143.23,143.12,0.04668018]
["bitfinex-derivatives","SOLF0:USTF0",1749777326726,422.75320469,143.23,143.12,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749777327235,422.75320469,143.23,143.05,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749777327236,402.6,143.23,143.11,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777327422,0.05352781,143.18,143.16,0.04617181]
["bitfinex-derivatives","SOLF0:USTF0",1749777327626,6.976,143.22,143.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749777327928,20.15320469,143.23,143.08,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777328122,20.15320469,143.2,143.08,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777328327,20.15320469,143.24,143.08,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777328534,0.03880965,143.17,143.15,0.05254824]
["bitfinex-derivatives","SOLF0:USTF0",1749777328733,0.03880965,143.17,143.15,0.04543832]
["bitfinex-derivatives","SOLF0:USTF0",1749777329235,6.976,143.22,143.15,0.04543832]
["bitfinex-derivatives","SOLF0:USTF0",1749777329425,20.15320469,143.26,143.13,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777329629,20.15320469,143.2,143.07,22.46920469]
["bitfinex-derivatives","SOLF0:USTF0",1749777329930,402.46,143.31,143.07,22.46920469]
["bitfinex-derivatives","SOLF0:USTF0",1749777329931,20.15320469,143.17,143.07,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1749777330136,402.34,143.2,143.07,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1749777330330,20.15320469,143.17,143.12,0.05359312]
["bitfinex-derivatives","SOLF0:USTF0",1749777330633,402.34,143.2,143.12,0.05359312]
["bitfinex-derivatives","SOLF0:USTF0",1749777330826,20.15320469,143.16,143.12,0.05359312]
["bitfinex-derivatives","SOLF0:USTF0",1749777331232,402.34,143.2,143.12,0.05359312]
["bitfinex-derivatives","SOLF0:USTF0",1749777331437,6.9804,143.13,143.12,0.05359312]
["bitfinex-derivatives","SOLF0:USTF0",1749777331940,20.15320469,143.18,143.12,0.05359312]
["bitfinex-derivatives","SOLF0:USTF0",1749777332238,402.34,143.2,143.12,0.05359312]
["bitfinex-derivatives","SOLF0:USTF0",1749777332545,20.15320469,143.27,143.12,22.70679781]
["bitfinex-derivatives","SOLF0:USTF0",1749777332834,402.32,143.29,143.18,0.04790878]
["bitfinex-derivatives","SOLF0:USTF0",1749777333031,402.32,143.29,143.22,0.05152628]
["bitfinex-derivatives","SOLF0:USTF0",1749777334536,6.9755,143.23,143.22,0.05152628]
["bitfinex-derivatives","SOLF0:USTF0",1749777334741,20.15320469,143.24,143.17,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749777335037,20.15320469,143.21,143.13,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749777335235,6.9773,143.2,143.14,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749777335536,20.15320469,143.21,143.13,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749777335736,0.04693997,143.18,143.16,0.05190816]
["bitfinex-derivatives","SOLF0:USTF0",1749777336035,20.20014466,143.18,143.16,0.05190816]
["bitfinex-derivatives","SOLF0:USTF0",1749777336231,20.20014466,143.18,143.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777336232,27.18014466,143.18,143.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777336428,20.15320469,143.17,143.13,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749777336628,20.15320469,143.14,143.13,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749777336825,20.15320469,143.14,143.13,40.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749777337031,27.13310469,143.14,143.13,40.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749777337328,0.05327527,143.15,143.13,40.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749777338229,20.15320469,143.25,143.13,40.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749777338435,402.24,143.27,143.16,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777338738,20.15320469,143.29,143.16,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777339341,0.04529504,143.24,143.21,0.04735256]
["bitfinex-derivatives","SOLF0:USTF0",1749777339635,0.05015917,143.24,143.21,0.05069712]
["bitfinex-derivatives","SOLF0:USTF0",1749777341141,20.15320469,143.31,143.23,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749777341329,20.15320469,143.31,143.21,0.05069712]
["bitfinex-derivatives","SOLF0:USTF0",1749777341330,20.15320469,143.31,143.16,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777341532,20.15320469,143.28,143.23,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749777341733,20.15320469,143.31,143.18,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777341933,402.24,143.33,143.18,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777342140,402.24,143.33,143.24,0.05002062]
["bitfinex-derivatives","SOLF0:USTF0",1749777342345,402.24,143.33,143.27,0.04960981]
["bitfinex-derivatives","SOLF0:USTF0",1749777342531,20.15320469,143.32,143.29,0.04586852]
["bitfinex-derivatives","SOLF0:USTF0",1749777342731,6.9724,143.3,143.29,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1749777343534,20.15320469,143.31,143.29,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1749777343935,27.13320469,143.31,143.19,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749777344136,20.15320469,143.28,143.19,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749777344438,6.9748,143.25,143.19,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749777344630,6.9748,143.25,143.14,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777344631,20.15320469,143.24,143.13,44.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749777344843,20.15320469,143.25,143.14,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749777345039,0.04464427,143.21,143.18,0.04683349]
["bitfinex-derivatives","SOLF0:USTF0",1749777345439,20.15320469,143.31,143.18,0.04683349]
["bitfinex-derivatives","SOLF0:USTF0",1749777345742,20.15320469,143.25,143.14,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749777346343,20.15320469,143.22,143.16,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749777346532,6.9739,143.27,143.18,0.05215331]
["bitfinex-derivatives","SOLF0:USTF0",1749777346737,20.15320469,143.31,143.21,0.04717235]
["bitfinex-derivatives","SOLF0:USTF0",1749777346938,20.15320469,143.31,143.25,0.05203188]
["bitfinex-derivatives","SOLF0:USTF0",1749777347139,20.15320469,143.28,143.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777347341,20.15320469,143.24,143.18,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749777347643,402.24,143.33,143.19,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777347845,20.15320469,143.31,143.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777348036,402.24,143.33,143.2,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777348241,0.05266288,143.28,143.25,0.04825315]
["bitfinex-derivatives","SOLF0:USTF0",1749777350141,2440.77436104,143.45,143.25,0.04825315]
["bitfinex-derivatives","SOLF0:USTF0",1749777350142,2440.77436104,143.45,143.25,7.02825315]
["bitfinex-derivatives","SOLF0:USTF0",1749777350343,402.02,143.41,143.26,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749777350543,20.15320469,143.37,143.26,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749777350746,20.15320469,143.37,143.3,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749777350947,20.15320469,143.38,143.26,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749777351149,6.9695,143.36,143.31,0.04412335]
["bitfinex-derivatives","SOLF0:USTF0",1749777351351,402.02,143.41,143.32,0.04905396]
["bitfinex-derivatives","SOLF0:USTF0",1749777351546,402.02,143.41,143.35,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1749777352047,8.16478126,143.42,143.35,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1749777352250,6.9672,143.41,143.36,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749777352442,28.31798595,143.42,143.35,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1749777353251,6.9692,143.36,143.35,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1749777353447,401.96,143.49,143.35,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1749777353652,20.15320469,143.48,143.41,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1749777353947,422.11320469,143.49,143.43,0.04517913]
["bitfinex-derivatives","SOLF0:USTF0",1749777355147,401.96,143.49,143.43,0.04517913]
["bitfinex-derivatives","SOLF0:USTF0",1749777355546,6.961,143.53,143.43,20.19838382]
["bitfinex-derivatives","SOLF0:USTF0",1749777355749,20.15320469,143.54,143.38,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749777355750,20.15320469,143.54,143.47,0.05363603]
["bitfinex-derivatives","SOLF0:USTF0",1749777356253,20.15320469,143.55,143.47,0.05363603]
["bitfinex-derivatives","SOLF0:USTF0",1749777356452,20.15320469,143.55,143.5,0.04942431]
["bitfinex-derivatives","SOLF0:USTF0",1749777356653,20.15320469,143.55,143.51,0.04795004]
["bitfinex-derivatives","SOLF0:USTF0",1749777356848,401.84,143.57,143.52,0.05207362]
["bitfinex-derivatives","SOLF0:USTF0",1749777357054,401.84,143.57,143.53,0.0472967]
["bitfinex-derivatives","SOLF0:USTF0",1749777357253,401.84,143.57,143.54,0.04755061]
["bitfinex-derivatives","SOLF0:USTF0",1749777357465,401.84,143.57,143.54,0.04721758]
["bitfinex-derivatives","SOLF0:USTF0",1749777358757,421.99320469,143.57,143.54,0.04721758]
["bitfinex-derivatives","SOLF0:USTF0",1749777359548,421.99320469,143.57,143.45,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749777359549,401.84,143.57,143.45,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749777359758,421.99320469,143.57,143.45,22.33290469]
["bitfinex-derivatives","SOLF0:USTF0",1749777360062,401.84,143.57,143.51,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1749777360256,401.84,143.57,143.45,22.33290469]
["bitfinex-derivatives","SOLF0:USTF0",1749777360457,0.04821596,143.52,143.5,0.04944237]
["bitfinex-derivatives","SOLF0:USTF0",1749777361158,20.15320469,143.62,143.5,27.16264706]
["bitfinex-derivatives","SOLF0:USTF0",1749777361356,401.46,143.65,143.45,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749777361357,401.46,143.65,143.53,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777361552,6.9566,143.62,143.56,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1749777361758,401.46,143.65,143.54,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749777361959,401.46,143.65,143.56,22.65320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777362168,401.46,143.65,143.59,0.05078636]
["bitfinex-derivatives","SOLF0:USTF0",1749777362463,20.15320469,143.71,143.59,0.05078636]
["bitfinex-derivatives","SOLF0:USTF0",1749777362666,6.954,143.68,143.64,0.05064156]
["bitfinex-derivatives","SOLF0:USTF0",1749777362855,20.15320469,143.71,143.64,0.05064156]
["bitfinex-derivatives","SOLF0:USTF0",1749777363058,401.46,143.73,143.64,0.05064156]
["bitfinex-derivatives","SOLF0:USTF0",1749777363355,401.46,143.73,143.67,0.05123457]
["bitfinex-derivatives","SOLF0:USTF0",1749777363560,401.46,143.73,143.62,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777363561,401.46,143.73,143.69,0.05107829]
["bitfinex-derivatives","SOLF0:USTF0",1749777363964,421.61320469,143.73,143.69,0.05107829]
["bitfinex-derivatives","SOLF0:USTF0",1749777364162,401.46,143.73,143.58,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777364364,20.15320469,143.71,143.58,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777364568,401.46,143.73,143.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777364865,20.15320469,143.67,143.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777365071,401.46,143.73,143.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777365262,20.15320469,143.69,143.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777365458,0.04458101,143.64,143.61,0.04728903]
["bitfinex-derivatives","SOLF0:USTF0",1749777365656,6.9561,143.63,143.61,0.04662027]
["bitfinex-derivatives","SOLF0:USTF0",1749777365860,20.15320469,143.63,143.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777366064,401.46,143.73,143.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777366270,6.959,143.57,143.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777366467,20.15320469,143.6,143.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777366760,13.901,143.75,143.59,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1749777366761,408.0552,143.65,143.59,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1749777366957,0.05046268,143.63,143.61,0.049059]
["bitfinex-derivatives","SOLF0:USTF0",1749777367159,0.05046268,143.63,143.61,0.04625415]
["bitfinex-derivatives","SOLF0:USTF0",1749777367160,0.0516571,143.63,143.61,0.04625415]
["bitfinex-derivatives","SOLF0:USTF0",1749777367766,0.0516571,143.63,143.62,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1749777368067,401.1,143.7,143.61,0.04625415]
["bitfinex-derivatives","SOLF0:USTF0",1749777368264,401.1,143.7,143.59,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777368464,401.1,143.7,143.57,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749777368465,20.15320469,143.76,143.62,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777368967,0.04604146,143.7,143.68,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1749777369168,0.04535774,143.7,143.68,0.04445188]
["bitfinex-derivatives","SOLF0:USTF0",1749777369467,401.02,143.78,143.68,0.04445188]
["bitfinex-derivatives","SOLF0:USTF0",1749777369774,401.02,143.78,143.69,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777370467,20.8129,144.02,143.72,20.20072067]
["bitfinex-derivatives","SOLF0:USTF0",1749777370468,401.02,143.86,143.72,20.20072067]
["bitfinex-derivatives","SOLF0:USTF0",1749777370765,13.8809,143.96,143.78,7.00140856]
["bitfinex-derivatives","SOLF0:USTF0",1749777370766,401.02,143.88,143.78,7.00140856]
["bitfinex-derivatives","SOLF0:USTF0",1749777370970,20.15320469,143.83,143.69,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777371158,6.9475,143.81,143.7,23.29457694]
["bitfinex-derivatives","SOLF0:USTF0",1749777371362,20.15320469,143.83,143.71,3.14132634]
["bitfinex-derivatives","SOLF0:USTF0",1749777371564,20.15320469,143.83,143.65,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749777371565,401.02,143.88,143.73,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777371765,401.02,143.88,143.74,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749777371964,0.04622414,143.82,143.8,0.04415077]
["bitfinex-derivatives","SOLF0:USTF0",1749777372175,0.04693909,143.82,143.81,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749777373068,3.909e-05,143.82,143.81,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749777373459,3.909e-05,143.82,143.8,0.04768615]
["bitfinex-derivatives","SOLF0:USTF0",1749777374571,6.94703909,143.82,143.8,0.04768615]
["bitfinex-derivatives","SOLF0:USTF0",1749777374767,3.909e-05,143.82,143.8,0.04768615]
["bitfinex-derivatives","SOLF0:USTF0",1749777375171,6.9479,143.8,143.75,3.32730927]
["bitfinex-derivatives","SOLF0:USTF0",1749777375369,20.15320469,143.81,143.75,3.32730927]
["bitfinex-derivatives","SOLF0:USTF0",1749777375676,6.9492,143.78,143.72,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749777375875,20.15320469,143.75,143.63,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749777376064,20.15320469,143.72,143.63,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749777376270,20.15320469,143.72,143.66,0.04975118]
["bitfinex-derivatives","SOLF0:USTF0",1749777376271,0.05182291,143.69,143.66,0.04975118]
["bitfinex-derivatives","SOLF0:USTF0",1749777376873,20.2050276,143.69,143.66,0.04975118]
["bitfinex-derivatives","SOLF0:USTF0",1749777377167,20.2050276,143.69,143.66,2.54975118]
["bitfinex-derivatives","SOLF0:USTF0",1749777377168,6.9541,143.68,143.66,2.54975118]
["bitfinex-derivatives","SOLF0:USTF0",1749777377369,20.2050276,143.69,143.66,2.54975118]
["bitfinex-derivatives","SOLF0:USTF0",1749777377370,20.2050276,143.69,143.66,2.31745118]
["bitfinex-derivatives","SOLF0:USTF0",1749777377765,6.9541,143.67,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777378174,20.2050276,143.69,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777378369,0.05182291,143.69,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777378963,400.64,143.77,143.67,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777379474,400.64,143.77,143.67,22.39560469]
["bitfinex-derivatives","SOLF0:USTF0",1749777379868,400.64,143.77,143.67,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749777380069,0.04690521,143.73,143.71,0.04790272]
["bitfinex-derivatives","SOLF0:USTF0",1749777381977,6.9517,143.72,143.71,0.04790272]
["bitfinex-derivatives","SOLF0:USTF0",1749777382170,0.04690521,143.73,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777382171,7.00690521,143.73,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777382374,400.64,143.77,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777382375,20.15320469,143.69,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777382572,250.86,143.71,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777383277,20.15320469,143.69,143.67,0.04930106]
["bitfinex-derivatives","SOLF0:USTF0",1749777383473,20.15320469,143.69,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777383474,6.9541,143.67,143.66,2.26879433]
["bitfinex-derivatives","SOLF0:USTF0",1749777383875,6.96,143.67,143.61,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1749777384072,6.9565,143.62,143.61,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1749777384276,20.15320469,143.64,143.44,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1749777384480,15.54,143.63,143.45,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749777384681,6.9608,143.54,143.53,0.04888374]
["bitfinex-derivatives","SOLF0:USTF0",1749777384883,20.15320469,143.54,143.52,0.04541509]
["bitfinex-derivatives","SOLF0:USTF0",1749777385182,6.9609,143.53,143.52,0.0452478]
["bitfinex-derivatives","SOLF0:USTF0",1749777386093,0.05346706,143.54,143.52,0.0452478]
["bitfinex-derivatives","SOLF0:USTF0",1749777387072,6.9609,143.53,143.52,0.0452478]
["bitfinex-derivatives","SOLF0:USTF0",1749777387275,6.9609,143.53,143.41,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749777387276,7.01346706,143.54,143.41,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749777387470,20.15320469,143.52,143.41,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749777387677,20.15320469,143.56,143.42,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777387877,20.15320469,143.56,143.48,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749777388186,400.66,143.57,143.43,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777388384,400.66,143.57,143.49,0.04520361]
["bitfinex-derivatives","SOLF0:USTF0",1749777388385,0.05250886,143.51,143.49,0.04520361]
["bitfinex-derivatives","SOLF0:USTF0",1749777388586,0.04926066,143.51,143.49,0.04668753]
["bitfinex-derivatives","SOLF0:USTF0",1749777389185,400.66,143.57,143.49,7.00668753]
["bitfinex-derivatives","SOLF0:USTF0",1749777389380,20.15320469,143.6,143.47,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777389777,20.15320469,143.6,143.47,22.65320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777389978,20.15320469,143.61,143.47,22.65320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777390180,0.04568277,143.55,143.53,0.05081747]
["bitfinex-derivatives","SOLF0:USTF0",1749777390376,20.15320469,143.55,143.53,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1749777390578,20.2002837,143.55,143.53,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1749777390780,20.2002837,143.55,143.53,0.00152742]
["bitfinex-derivatives","SOLF0:USTF0",1749777391577,0.04707901,143.55,143.53,0.00152742]
["bitfinex-derivatives","SOLF0:USTF0",1749777391781,7.901e-05,143.55,143.54,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749777392286,7.901e-05,143.55,143.54,36.39260469]
["bitfinex-derivatives","SOLF0:USTF0",1749777392688,400.9,143.65,143.64,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749777392881,20.15320469,143.71,143.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749777393082,20.15320469,143.71,143.57,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777393385,400.96,143.73,143.6,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777393583,400.96,143.73,143.58,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749777393584,20.15320469,143.71,143.58,22.47510469]
["bitfinex-derivatives","SOLF0:USTF0",1749777393780,0.05214641,143.66,143.63,0.04396404]
["bitfinex-derivatives","SOLF0:USTF0",1749777396584,0.05214641,143.66,143.65,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749777397184,400.96,143.73,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749777397493,20.15320469,143.78,143.64,22.45080469]
["bitfinex-derivatives","SOLF0:USTF0",1749777397693,400.9,143.82,143.67,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777397990,20.15320469,143.8,143.67,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777398188,400.9,143.82,143.65,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749777398189,2.505e-05,143.75,143.72,0.05116265]
["bitfinex-derivatives","SOLF0:USTF0",1749777398386,400.9,143.82,143.7,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777398592,400.9,143.82,143.76,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749777398787,400.9,143.82,143.65,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749777398989,400.9,143.82,143.68,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777399191,0.04611668,143.76,143.74,0.0512148]
["bitfinex-derivatives","SOLF0:USTF0",1749777399390,400.9,143.82,143.74,0.04544531]
["bitfinex-derivatives","SOLF0:USTF0",1749777399685,400.9,143.82,143.72,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749777399997,27.09820469,143.86,143.72,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749777400193,20.15320469,143.86,143.81,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749777400489,400.8,143.9,143.82,0.04455889]
["bitfinex-derivatives","SOLF0:USTF0",1749777400692,400.8,143.9,143.75,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749777400693,248.12,143.89,143.75,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749777400992,20.15320469,143.87,143.81,0.05172249]
["bitfinex-derivatives","SOLF0:USTF0",1749777401185,20.15320469,143.87,143.75,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749777401186,400.8,143.9,143.83,0.04666468]
["bitfinex-derivatives","SOLF0:USTF0",1749777401387,20.15320469,143.89,143.85,0.05121658]
["bitfinex-derivatives","SOLF0:USTF0",1749777401593,400.8,143.9,143.86,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1749777401594,648.72,143.9,143.86,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1749777401792,648.72,143.9,143.75,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749777401994,400.8,143.9,143.81,0.04701393]
["bitfinex-derivatives","SOLF0:USTF0",1749777402185,648.38,143.9,143.84,0.04441319]
["bitfinex-derivatives","SOLF0:USTF0",1749777402389,668.53320469,143.9,143.84,0.04441319]
["bitfinex-derivatives","SOLF0:USTF0",1749777402589,400.8,143.9,143.84,0.04441319]
["bitfinex-derivatives","SOLF0:USTF0",1749777403491,400.8,143.9,143.86,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749777403992,400.8,143.9,143.87,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749777404198,400.8,143.9,143.87,0.05043882]
["bitfinex-derivatives","SOLF0:USTF0",1749777405198,16.00608139,144.14,143.87,0.05043882]
["bitfinex-derivatives","SOLF0:USTF0",1749777405199,20.15320469,143.94,143.87,0.05043882]
["bitfinex-derivatives","SOLF0:USTF0",1749777405393,246.04,143.93,143.89,0.04510533]
["bitfinex-derivatives","SOLF0:USTF0",1749777405596,247.08,143.94,143.9,0.047221]
["bitfinex-derivatives","SOLF0:USTF0",1749777405796,247.04,143.94,143.91,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1749777405997,247.04,143.94,143.91,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1749777406701,253.9812,143.94,143.91,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1749777407094,253.9812,143.94,143.91,2.54396017]
["bitfinex-derivatives","SOLF0:USTF0",1749777407394,20.15320469,143.96,143.91,2.54396017]
["bitfinex-derivatives","SOLF0:USTF0",1749777407595,247.04,143.95,143.91,2.54396017]
["bitfinex-derivatives","SOLF0:USTF0",1749777407790,400.46,144.0,143.91,2.54396017]
["bitfinex-derivatives","SOLF0:USTF0",1749777407997,400.46,144.0,143.94,0.04630148]
["bitfinex-derivatives","SOLF0:USTF0",1749777408597,400.46,144.0,143.96,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749777408899,400.46,144.0,143.94,0.04630148]
["bitfinex-derivatives","SOLF0:USTF0",1749777409099,6.9387,143.99,143.94,6.98740148]
["bitfinex-derivatives","SOLF0:USTF0",1749777409295,245.34,143.99,143.94,0.04630148]
["bitfinex-derivatives","SOLF0:USTF0",1749777410097,245.34,143.99,143.95,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749777410290,245.34,143.99,143.94,0.04630148]
["bitfinex-derivatives","SOLF0:USTF0",1749777411100,644.5,144.0,143.94,0.04630148]
["bitfinex-derivatives","SOLF0:USTF0",1749777411705,20.15320469,144.07,143.94,0.04630148]
["bitfinex-derivatives","SOLF0:USTF0",1749777411900,20.15320469,144.04,143.99,0.04980813]
["bitfinex-derivatives","SOLF0:USTF0",1749777412205,6.937,144.03,144.0,0.05346317]
["bitfinex-derivatives","SOLF0:USTF0",1749777412405,6.937,144.03,144.0,0.05028368]
["bitfinex-derivatives","SOLF0:USTF0",1749777412799,20.15320469,144.04,144.0,0.05028368]
["bitfinex-derivatives","SOLF0:USTF0",1749777413006,20.15320469,144.01,144.0,0.05028368]
["bitfinex-derivatives","SOLF0:USTF0",1749777413202,243.0,144.01,144.0,0.05028368]
["bitfinex-derivatives","SOLF0:USTF0",1749777414000,270.09320469,144.01,144.0,0.01748368]
["bitfinex-derivatives","SOLF0:USTF0",1749777414306,263.15320469,144.01,144.0,0.01748368]
["bitfinex-derivatives","SOLF0:USTF0",1749777414509,243.0,144.01,144.0,0.01748368]
["bitfinex-derivatives","SOLF0:USTF0",1749777415304,0.0328,144.02,144.0,0.01748368]
["bitfinex-derivatives","SOLF0:USTF0",1749777416107,0.0328,144.02,144.01,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749777416411,420.33320469,144.09,144.04,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749777416707,400.18,144.09,143.99,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777416903,400.18,144.09,144.08,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749777417112,400.18,144.09,144.0,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749777417113,240.48,144.13,144.0,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749777417307,240.48,144.13,144.0,24.63450469]
["bitfinex-derivatives","SOLF0:USTF0",1749777417496,240.48,144.13,144.05,0.05286371]
["bitfinex-derivatives","SOLF0:USTF0",1749777417901,240.18,144.12,144.05,0.05286371]
["bitfinex-derivatives","SOLF0:USTF0",1749777418103,399.96,144.17,144.07,0.04382825]
["bitfinex-derivatives","SOLF0:USTF0",1749777418306,399.96,144.26,144.11,0.05100191]
["bitfinex-derivatives","SOLF0:USTF0",1749777418504,20.15320469,144.23,144.17,0.05333289]
["bitfinex-derivatives","SOLF0:USTF0",1749777418705,399.96,144.26,144.19,0.0464584]
["bitfinex-derivatives","SOLF0:USTF0",1749777418909,399.96,144.26,144.21,0.04987703]
["bitfinex-derivatives","SOLF0:USTF0",1749777419105,239.5,144.25,144.22,0.04931666]
["bitfinex-derivatives","SOLF0:USTF0",1749777419305,399.96,144.26,144.22,6.98066557]
["bitfinex-derivatives","SOLF0:USTF0",1749777419518,20.15320469,144.25,144.0,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1749777419701,20.15320469,144.17,144.02,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777419901,20.15320469,144.14,144.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749777420106,20.15320469,144.11,144.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749777420316,20.15320469,144.08,144.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749777420611,0.05275143,144.06,144.03,0.04940338]
["bitfinex-derivatives","SOLF0:USTF0",1749777421210,20.15320469,144.04,144.03,0.04940338]
["bitfinex-derivatives","SOLF0:USTF0",1749777421412,20.20595612,144.06,144.03,0.04940338]
["bitfinex-derivatives","SOLF0:USTF0",1749777421709,20.20595612,144.06,143.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1749777421915,20.15320469,144.0,143.93,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1749777422114,20.15320469,143.97,143.92,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749777422503,20.15320469,143.97,143.87,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749777422808,0.05240013,143.93,143.91,0.0448753]
["bitfinex-derivatives","SOLF0:USTF0",1749777423008,0.04543506,143.93,143.91,0.04897958]
["bitfinex-derivatives","SOLF0:USTF0",1749777423310,20.19863975,143.93,143.91,0.04897958]
["bitfinex-derivatives","SOLF0:USTF0",1749777423505,6.9421,143.92,143.91,0.04897958]
["bitfinex-derivatives","SOLF0:USTF0",1749777423706,6.9421,143.92,143.91,2.54897958]
["bitfinex-derivatives","SOLF0:USTF0",1749777424116,27.09530469,143.92,143.91,2.54897958]
["bitfinex-derivatives","SOLF0:USTF0",1749777424414,20.15320469,143.92,143.85,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749777424604,20.15320469,143.93,143.85,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749777425012,399.76,143.96,143.85,22.43030469]
["bitfinex-derivatives","SOLF0:USTF0",1749777425312,6.9382,144.01,143.89,0.04640801]
["bitfinex-derivatives","SOLF0:USTF0",1749777425512,20.15320469,144.06,143.91,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777425712,20.15320469,144.06,143.89,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749777425713,399.76,144.08,143.94,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777426015,419.91320469,144.08,143.95,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749777426207,399.76,144.08,143.97,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777426410,0.04496218,144.04,144.01,0.0484275]
["bitfinex-derivatives","SOLF0:USTF0",1749777428707,20.15320469,144.13,144.01,0.0484275]
["bitfinex-derivatives","SOLF0:USTF0",1749777428907,20.15320469,144.14,144.01,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777429110,20.15320469,144.11,143.98,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749777429320,20.15320469,144.08,143.98,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749777429819,0.04627723,144.04,144.02,0.05085238]
["bitfinex-derivatives","SOLF0:USTF0",1749777430014,0.04810238,144.04,144.02,0.05123839]
["bitfinex-derivatives","SOLF0:USTF0",1749777431615,0.04810238,144.04,143.95,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749777431814,20.15320469,144.07,143.96,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749777432017,20.15320469,144.07,143.95,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749777432316,20.15320469,144.07,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777432615,0.04558644,144.03,144.0,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1749777433011,20.19879113,144.03,144.0,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1749777433514,0.04558644,144.03,144.0,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1749777433717,399.74,144.08,144.0,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1749777433917,13.855,144.23,144.0,0.04631034]
["bitfinex-derivatives","SOLF0:USTF0",1749777433918,20.15320469,144.15,144.03,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777434116,20.15320469,144.12,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777434321,20.15320469,144.09,143.96,63.91320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777434512,20.15320469,144.09,144.0,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749777434823,6.98812398,144.06,144.03,0.05065941]
["bitfinex-derivatives","SOLF0:USTF0",1749777435019,20.20602867,144.06,144.03,0.05065941]
["bitfinex-derivatives","SOLF0:USTF0",1749777435216,20.20602867,144.06,144.03,0.0060648]
["bitfinex-derivatives","SOLF0:USTF0",1749777435217,6.9363,144.04,144.03,0.0060648]
["bitfinex-derivatives","SOLF0:USTF0",1749777435414,0.05282398,144.06,144.03,0.0060648]
["bitfinex-derivatives","SOLF0:USTF0",1749777436120,20.15320469,144.05,144.03,0.0060648]
["bitfinex-derivatives","SOLF0:USTF0",1749777436316,6.9363,144.04,144.03,0.0060648]
["bitfinex-derivatives","SOLF0:USTF0",1749777436725,0.05282398,144.06,144.03,0.0060648]
["bitfinex-derivatives","SOLF0:USTF0",1749777437023,0.05282398,144.06,144.03,2.5060648]
["bitfinex-derivatives","SOLF0:USTF0",1749777437617,20.15320469,144.04,144.03,2.5060648]
["bitfinex-derivatives","SOLF0:USTF0",1749777438016,27.08950469,144.04,144.03,2.5060648]
["bitfinex-derivatives","SOLF0:USTF0",1749777438223,34.02950469,144.04,144.03,2.4256648]
["bitfinex-derivatives","SOLF0:USTF0",1749777438525,34.02950469,144.04,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777438526,4.73404061,144.04,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777438723,20.15320469,144.02,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777438923,399.74,144.07,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777438924,234.3,144.01,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777439121,27.09280469,143.97,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777439320,31.82836013,143.97,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777439826,11.72158312,143.97,143.96,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749777440024,6.9401,143.96,143.95,0.04997397]
["bitfinex-derivatives","SOLF0:USTF0",1749777440222,6.9401,143.96,143.88,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749777440223,404.58396406,143.96,143.8,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749777440419,399.8,143.96,143.81,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749777440616,20.15320469,143.92,143.81,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749777441219,0.04740384,143.88,143.85,0.05103288]
["bitfinex-derivatives","SOLF0:USTF0",1749777441823,27.09820469,143.86,143.85,0.05103288]
["bitfinex-derivatives","SOLF0:USTF0",1749777442020,260.33820469,143.86,143.85,0.05103288]
["bitfinex-derivatives","SOLF0:USTF0",1749777442623,265.15582126,143.86,143.85,0.05103288]
["bitfinex-derivatives","SOLF0:USTF0",1749777442821,6.9474,143.81,143.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777443027,6.9474,143.81,143.72,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749777443028,20.15320469,143.81,143.72,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749777443223,20.15320469,143.77,143.72,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749777443832,20.15320469,143.77,143.73,0.04845974]
["bitfinex-derivatives","SOLF0:USTF0",1749777443833,0.04399088,143.76,143.73,0.04845974]
["bitfinex-derivatives","SOLF0:USTF0",1749777444827,20.15320469,143.83,143.73,9.50845974]
["bitfinex-derivatives","SOLF0:USTF0",1749777445034,632.26,143.86,143.74,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749777445331,6.9468,143.83,143.74,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749777445632,6.9468,143.83,143.75,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749777445831,20.15320469,143.85,143.75,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749777446028,0.04822298,143.8,143.78,0.04783127]
["bitfinex-derivatives","SOLF0:USTF0",1749777446330,0.04654039,143.8,143.78,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1749777447035,6.9483,143.79,143.78,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1749777447428,231.84,143.79,143.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777447628,20.15320469,143.76,143.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777447824,231.84,143.79,143.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777447825,251.99320469,143.79,143.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777448630,399.8,143.86,143.75,0.04481338]
["bitfinex-derivatives","SOLF0:USTF0",1749777448631,0.04628296,143.77,143.75,0.04481338]
["bitfinex-derivatives","SOLF0:USTF0",1749777448928,20.15320469,143.85,143.75,0.04417475]
["bitfinex-derivatives","SOLF0:USTF0",1749777449131,650.89320469,143.86,143.74,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749777449326,419.95320469,143.86,143.74,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749777449732,650.97320469,143.86,143.74,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749777449932,0.04861219,143.81,143.79,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1749777453841,0.04861219,143.81,143.8,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749777454134,20.15320469,143.9,143.79,7.00611723]
["bitfinex-derivatives","SOLF0:USTF0",1749777454333,20.15320469,143.9,143.76,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777454740,20.15320469,143.93,143.79,20.15320469]
["bitfinex-derivatives","SOLF0:USTF0",1749777455038,0.05133388,143.87,143.85,0.0462015]
["bitfinex-derivatives","SOLF0:USTF0",1749777455233,0.05210662,143.87,143.85,0.04903216]
["bitfinex-derivatives","SOLF0:USTF0",1749777456733,420.33320469,143.94,143.85,0.04903216]
["bitfinex-derivatives","SOLF0:USTF0",1749777456933,420.33320469,143.94,143.83,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749777457332,400.18,143.94,143.84,14.34762705]
["bitfinex-derivatives","SOLF0:USTF0",1749777457738,19.03602705,143.97,143.91,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749777457939,0.05329646,143.95,143.93,0.04957982]
["bitfinex-derivatives","SOLF0:USTF0",1749777458137,0.04626557,143.95,143.93,0.05180125]
["bitfinex-derivatives","SOLF0:USTF0",1749777458839,400.18,144.01,143.96,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749777459033,400.18,144.01,143.93,12.09622705]
["bitfinex-derivatives","SOLF0:USTF0",1749777459243,12.09622705,144.08,143.97,12.09622705]
["bitfinex-derivatives","SOLF0:USTF0",1749777459940,0.0212268,144.04,144.01,0.05068871]
["bitfinex-derivatives","SOLF0:USTF0",1749777460147,12.11745385,144.04,144.01,0.05068871]
["bitfinex-derivatives","SOLF0:USTF0",1749777460334,6.9373,144.02,143.94,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749777460534,12.09622705,144.02,143.94,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749777460739,12.09622705,144.0,143.94,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749777460944,6.9389,143.99,143.94,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749777461144,12.09622705,143.98,143.92,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1749777461346,6.94,143.97,143.91,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749777461540,0.05264966,143.96,143.88,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749777461739,19.89050899,143.97,143.93,0.05178727]
["bitfinex-derivatives","SOLF0:USTF0",1749777461940,0.04829614,143.96,143.93,0.05178727]
["bitfinex-derivatives","SOLF0:USTF0",1749777462140,0.04829614,143.96,143.93,0.04806105]
["bitfinex-derivatives","SOLF0:USTF0",1749777462346,400.0,144.02,143.93,0.04806105]
["bitfinex-derivatives","SOLF0:USTF0",1749777462542,400.0,144.02,143.97,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749777462845,400.0,144.02,143.93,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749777463047,400.0,144.02,143.97,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749777463243,400.0,144.02,143.98,0.0531676]
["bitfinex-derivatives","SOLF0:USTF0",1749777463244,0.02361937,144.01,143.98,0.0531676]
["bitfinex-derivatives","SOLF0:USTF0",1749777464049,19.91412836,144.01,143.98,0.0531676]
["bitfinex-derivatives","SOLF0:USTF0",1749777464449,19.91412836,144.01,143.88,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749777464450,19.91412836,144.01,143.89,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749777464753,6.9386,144.0,143.89,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749777465552,419.89050899,144.02,143.93,0.05044209]
["bitfinex-derivatives","SOLF0:USTF0",1749777465553,0.05345317,143.96,143.93,0.05044209]
["bitfinex-derivatives","SOLF0:USTF0",1749777465847,0.04823442,143.96,143.93,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1749777466047,400.0,144.02,143.93,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1749777466249,400.0,144.02,143.93,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777466443,225.3,144.07,143.93,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777466647,19.89050899,144.08,143.93,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777466648,6.9362,144.05,143.93,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777466849,245.17050899,144.08,143.93,22.39050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777467043,245.17050899,144.08,143.99,0.05047503]
["bitfinex-derivatives","SOLF0:USTF0",1749777467044,0.02855255,144.02,143.99,0.05047503]
["bitfinex-derivatives","SOLF0:USTF0",1749777467239,0.02855255,144.02,144.0,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749777467448,0.02855255,144.02,143.99,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1749777468450,0.02855255,144.02,143.99,6.98662444]
["bitfinex-derivatives","SOLF0:USTF0",1749777468645,0.02855255,144.02,143.99,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1749777468838,399.94,144.1,143.99,19.93873343]
["bitfinex-derivatives","SOLF0:USTF0",1749777469038,399.94,144.1,144.06,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749777469248,399.94,144.1,144.0,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749777469843,399.94,144.1,144.04,0.04819695]
["bitfinex-derivatives","SOLF0:USTF0",1749777470444,19.89050899,144.13,144.04,0.04819695]
["bitfinex-derivatives","SOLF0:USTF0",1749777470639,6.9326,144.12,144.07,6.97948986]
["bitfinex-derivatives","SOLF0:USTF0",1749777470842,6.9326,144.12,144.07,0.04498986]
["bitfinex-derivatives","SOLF0:USTF0",1749777471036,19.89050899,144.13,144.07,0.04498986]
["bitfinex-derivatives","SOLF0:USTF0",1749777471445,19.89050899,144.1,144.0,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749777471642,6.9362,144.05,143.96,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777471839,19.89050899,144.07,143.96,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749777472039,225.18,144.06,143.96,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749777472242,19.89050899,144.04,143.95,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749777472557,0.04498986,144.01,143.98,0.04564253]
["bitfinex-derivatives","SOLF0:USTF0",1749777472947,19.89050899,144.09,143.98,0.04564253]
["bitfinex-derivatives","SOLF0:USTF0",1749777473149,19.89050899,144.09,143.96,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777473349,19.89050899,144.09,143.95,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749777473549,19.89050899,144.03,143.95,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749777473851,19.89050899,144.03,143.98,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1749777474451,6.9381,144.01,143.98,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1749777474644,19.89050899,144.03,143.98,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1749777474957,19.89050899,144.03,143.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777474958,19.89050899,144.0,143.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777475155,19.89050899,143.96,143.93,2.38158312]
["bitfinex-derivatives","SOLF0:USTF0",1749777475356,399.76,143.95,143.93,2.38158312]
["bitfinex-derivatives","SOLF0:USTF0",1749777475556,225.16,144.02,143.93,2.38158312]
["bitfinex-derivatives","SOLF0:USTF0",1749777475753,19.93562276,143.99,143.96,0.0481709]
["bitfinex-derivatives","SOLF0:USTF0",1749777475967,6.9397,143.97,143.96,0.0481709]
["bitfinex-derivatives","SOLF0:USTF0",1749777476157,0.04511377,143.99,143.96,0.0481709]
["bitfinex-derivatives","SOLF0:USTF0",1749777476659,19.89050899,143.97,143.96,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777476958,19.89050899,143.97,143.93,2.38158312]
["bitfinex-derivatives","SOLF0:USTF0",1749777477756,26.83160899,143.94,143.93,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777477958,644.91050899,143.94,143.92,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777478160,644.91050899,143.94,143.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1749777478161,399.84,144.05,143.87,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777478456,399.84,144.05,143.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1749777478457,19.89050899,143.95,143.81,22.06560899]
["bitfinex-derivatives","SOLF0:USTF0",1749777478653,227.76857676,144.04,143.81,22.06560899]
["bitfinex-derivatives","SOLF0:USTF0",1749777478654,19.89050899,143.92,143.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1749777479057,0.05334995,143.88,143.85,0.05315465]
["bitfinex-derivatives","SOLF0:USTF0",1749777479261,26.83560899,143.86,143.85,0.05100629]
["bitfinex-derivatives","SOLF0:USTF0",1749777479761,26.83560899,143.86,143.68,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1749777479762,6.9468,143.83,143.73,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749777479966,19.89050899,143.83,143.73,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749777480161,6.9479,143.8,143.73,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749777480371,19.89050899,143.81,143.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749777480869,0.05135181,143.78,143.76,0.05181331]
["bitfinex-derivatives","SOLF0:USTF0",1749777481263,0.05135181,143.78,143.77,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749777481765,245.09050899,143.91,143.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749777481961,19.89050899,143.91,143.79,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777482164,399.92,143.92,143.79,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777482560,0.04843618,143.87,143.84,0.04877751]
["bitfinex-derivatives","SOLF0:USTF0",1749777482766,399.92,143.92,143.84,0.04877751]
["bitfinex-derivatives","SOLF0:USTF0",1749777483066,6.18676089,144.08,143.91,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777483270,588.0,144.13,143.94,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777483271,19.89050899,144.09,143.94,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777483463,19.89050899,144.06,143.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749777483666,19.89050899,144.03,143.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749777483866,19.89050899,144.03,143.98,0.04538442]
["bitfinex-derivatives","SOLF0:USTF0",1749777484068,225.24,144.1,143.98,0.04538442]
["bitfinex-derivatives","SOLF0:USTF0",1749777484267,19.89050899,144.04,144.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777484471,6.9373,144.02,143.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749777484667,19.89050899,144.04,143.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749777484967,6.9377,144.01,143.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749777485168,400.04,144.06,143.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749777485370,0.04689674,144.0,143.98,0.04402478]
["bitfinex-derivatives","SOLF0:USTF0",1749777485582,0.05030697,144.0,143.98,0.04745527]
["bitfinex-derivatives","SOLF0:USTF0",1749777485870,19.89050899,144.12,143.98,6.98745527]
["bitfinex-derivatives","SOLF0:USTF0",1749777486067,19.89050899,144.12,143.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749777486374,19.89050899,144.12,143.99,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777486576,19.89050899,144.12,144.0,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749777486768,6.18676089,144.21,144.08,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777486970,6.18676089,144.21,144.0,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749777486971,419.87050899,144.24,144.11,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777487372,19.89050899,144.27,144.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749777487573,19.89050899,144.27,144.14,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777487773,245.05050899,144.27,144.14,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777487973,0.04095879,144.22,144.19,0.04785252]
["bitfinex-derivatives","SOLF0:USTF0",1749777491678,6.96865879,144.22,144.19,0.04785252]
["bitfinex-derivatives","SOLF0:USTF0",1749777491871,0.04095879,144.22,144.19,0.04785252]
["bitfinex-derivatives","SOLF0:USTF0",1749777492774,399.98,144.32,144.2,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777492980,399.98,144.32,144.2,22.12220899]
["bitfinex-derivatives","SOLF0:USTF0",1749777493182,19.89050899,144.38,144.23,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777493372,19.89050899,144.38,144.2,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749777493373,19.89050899,144.35,144.2,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749777493571,19.89050899,144.35,144.21,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777493776,19.89050899,144.35,144.27,0.05176973]
["bitfinex-derivatives","SOLF0:USTF0",1749777493971,19.89050899,144.32,144.2,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749777494176,224.84,144.38,144.25,0.05183002]
["bitfinex-derivatives","SOLF0:USTF0",1749777494380,6.9259,144.26,144.19,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749777494576,19.89050899,144.28,144.16,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749777495075,19.89050899,144.34,144.21,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777495468,0.04794289,144.29,144.26,0.04923826]
["bitfinex-derivatives","SOLF0:USTF0",1749777495977,0.04794289,144.29,144.16,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749777495978,19.89050899,144.28,144.16,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749777497077,0.0490903,144.23,144.21,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1749777497871,6.9762903,144.23,144.21,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1749777498072,0.0490903,144.23,144.21,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1749777498476,19.89050899,144.22,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777498673,19.89050899,144.25,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777498871,399.3,144.3,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777498872,19.89050899,144.28,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777499376,0.04925573,144.23,144.21,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1749777500773,26.81820899,144.22,144.21,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1749777500975,26.81820899,144.22,144.21,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749777501185,26.83050899,144.22,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777501373,19.89050899,144.19,144.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777501770,6.9301,144.17,144.16,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749777501968,6.9301,144.17,144.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749777502172,6.9301,144.17,143.99,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777502173,6.94,144.17,143.99,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777502477,19.89050899,144.13,144.0,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1749777502779,419.15050899,144.2,144.05,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777502979,419.15050899,144.2,144.06,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749777503178,419.15050899,144.2,144.06,22.14340899]
["bitfinex-derivatives","SOLF0:USTF0",1749777503381,0.05066953,144.14,144.12,0.04638412]
["bitfinex-derivatives","SOLF0:USTF0",1749777503576,0.04459029,144.14,144.12,0.04397871]
["bitfinex-derivatives","SOLF0:USTF0",1749777503782,19.93509928,144.14,144.12,0.04397871]
["bitfinex-derivatives","SOLF0:USTF0",1749777504178,6.932,144.13,144.12,0.04397871]
["bitfinex-derivatives","SOLF0:USTF0",1749777504677,6.94,144.13,144.01,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749777504876,19.89050899,144.09,144.01,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749777505084,19.89050899,144.09,143.98,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749777505677,6.9368,144.04,144.02,0.04672014]
["bitfinex-derivatives","SOLF0:USTF0",1749777505873,399.32,144.18,144.02,0.04458467]
["bitfinex-derivatives","SOLF0:USTF0",1749777506077,19.89050899,144.13,143.98,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777506277,19.89050899,144.16,144.01,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777506477,19.89050899,144.13,144.02,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749777506682,6.9304,144.17,144.09,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749777506872,399.32,144.18,144.05,19.89050899]
["bitfinex-derivatives","SOLF0:USTF0",1749777507074,0.04934434,144.14,144.12,0.04896114]
["bitfinex-derivatives","SOLF0:USTF0",1749777508281,0.04934434,144.14,144.12,6.98126114]
["bitfinex-derivatives","SOLF0:USTF0",1749777508481,0.04934434,144.14,144.12,0.04896114]
["bitfinex-derivatives","SOLF0:USTF0",1749777508879,0.04934434,144.14,144.12,6.98136114]
["bitfinex-derivatives","SOLF0:USTF0",1749777509185,0.04934434,144.14,144.12,2.54896114]
["bitfinex-derivatives","SOLF0:USTF0",1749777510282,399.32,144.18,144.12,2.54896114]
["bitfinex-derivatives","SOLF0:USTF0",1749777510784,244.31050899,144.23,144.12,2.54896114]
["bitfinex-derivatives","SOLF0:USTF0",1749777510992,19.89050899,144.2,144.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777511281,0.05278265,144.17,144.15,0.04935521]
["bitfinex-derivatives","SOLF0:USTF0",1749777512384,0.05278265,144.17,144.16,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749777512683,419.22233685,144.26,144.15,0.04935521]
["bitfinex-derivatives","SOLF0:USTF0",1749777512887,419.22233685,144.26,144.14,26.52233685]
["bitfinex-derivatives","SOLF0:USTF0",1749777512888,399.4,144.26,144.14,26.52233685]
["bitfinex-derivatives","SOLF0:USTF0",1749777513090,399.4,144.26,144.17,19.82233685]
["bitfinex-derivatives","SOLF0:USTF0",1749777513386,12.0389285,144.29,144.18,12.0389285]
["bitfinex-derivatives","SOLF0:USTF0",1749777513582,12.0389285,144.27,144.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749777513782,0.05143217,144.22,144.19,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749777514987,0.05143217,144.22,144.19,6.97683863]
["bitfinex-derivatives","SOLF0:USTF0",1749777515190,0.05143217,144.22,144.19,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749777515987,6.9281,144.21,144.19,0.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1749777516289,6.9281,144.21,144.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749777516290,12.0389285,144.21,144.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749777516783,12.0389285,144.19,144.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749777517191,19.88525753,144.18,144.15,0.04752672]
["bitfinex-derivatives","SOLF0:USTF0",1749777517383,19.88525753,144.18,144.15,0.04585226]
["bitfinex-derivatives","SOLF0:USTF0",1749777517384,0.04773569,144.18,144.15,0.04585226]
["bitfinex-derivatives","SOLF0:USTF0",1749777520381,19.87915508,144.18,144.15,0.04585226]
["bitfinex-derivatives","SOLF0:USTF0",1749777520882,26.81915508,144.18,144.14,6.64264204]
["bitfinex-derivatives","SOLF0:USTF0",1749777521195,26.76241939,144.15,144.14,6.64264204]
["bitfinex-derivatives","SOLF0:USTF0",1749777521491,26.77141939,144.15,144.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777521688,399.34,144.14,144.03,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749777521888,0.04760811,144.1,144.07,0.05019733]
["bitfinex-derivatives","SOLF0:USTF0",1749777522394,19.8790275,144.1,144.07,0.05019733]
["bitfinex-derivatives","SOLF0:USTF0",1749777522888,0.04760811,144.1,144.07,0.05019733]
["bitfinex-derivatives","SOLF0:USTF0",1749777523392,399.34,144.14,144.13,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749777523689,399.34,144.14,144.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777523995,399.34,144.14,144.11,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749777524385,399.39216374,144.14,144.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777524591,399.39216374,144.14,144.11,0.0461156]
["bitfinex-derivatives","SOLF0:USTF0",1749777525184,399.39216374,144.14,144.11,6.9787156]
["bitfinex-derivatives","SOLF0:USTF0",1749777525589,399.39216374,144.14,144.11,0.0461156]
["bitfinex-derivatives","SOLF0:USTF0",1749777527695,19.83141939,144.12,144.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777527893,223.88,144.11,144.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777528691,0.04843766,144.1,144.08,0.05012945]
["bitfinex-derivatives","SOLF0:USTF0",1749777530099,0.04843766,144.1,144.09,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749777530300,19.83141939,144.21,144.08,6.99012945]
["bitfinex-derivatives","SOLF0:USTF0",1749777530496,9.7095904,144.2,144.15,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749777530797,9.7095904,144.2,144.1,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777530798,399.42,144.22,144.1,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777531003,399.42,144.22,144.13,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777531305,0.04518741,144.19,144.16,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1749777531596,0.04518741,144.19,144.17,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749777531798,0.04518741,144.19,144.16,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1749777532105,19.83141939,144.27,144.19,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749777532106,223.74,144.24,144.19,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749777532298,19.83141939,144.27,144.15,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777532493,405.83698009,144.3,144.08,18.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749777532494,419.29141939,144.3,144.18,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777532693,6.9248,144.28,144.19,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749777533205,0.04878462,144.25,144.22,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1749777533996,0.04878462,144.25,144.24,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749777534600,399.46,144.3,144.28,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749777534899,8.24901452,144.38,144.19,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749777534900,6.37698009,144.37,144.25,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777535103,230.5011,144.36,144.31,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749777535400,399.36,144.38,144.25,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777535602,0.05297348,144.33,144.3,0.04393574]
["bitfinex-derivatives","SOLF0:USTF0",1749777535801,223.59297348,144.33,144.3,0.04393574]
["bitfinex-derivatives","SOLF0:USTF0",1749777536707,0.05297348,144.33,144.3,0.04393574]
["bitfinex-derivatives","SOLF0:USTF0",1749777537402,0.05297348,144.33,144.32,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749777537997,419.05141939,144.43,144.36,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749777538300,223.36,144.42,144.31,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777538503,223.36,144.41,144.37,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749777538703,406.1377,144.43,144.31,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777539004,0.03674649,144.38,144.37,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749777539203,0.03674649,144.39,144.36,0.05327292]
["bitfinex-derivatives","SOLF0:USTF0",1749777539706,6.9201,144.38,144.36,0.05327292]
["bitfinex-derivatives","SOLF0:USTF0",1749777540004,19.86816588,144.39,144.36,0.05327292]
["bitfinex-derivatives","SOLF0:USTF0",1749777540204,19.83141939,144.38,144.32,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749777540406,223.32,144.41,144.3,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749777540603,2.77984659,144.4,144.3,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749777540801,6.9195,144.39,144.3,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749777541007,19.83141939,144.38,144.3,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749777541208,0.04871624,144.35,144.33,0.04904012]
["bitfinex-derivatives","SOLF0:USTF0",1749777541407,242.99141939,144.34,144.15,421.44023662]
["bitfinex-derivatives","SOLF0:USTF0",1749777541600,242.99141939,144.34,144.21,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777542003,242.99141939,144.34,144.18,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749777542004,242.99141939,144.34,144.19,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777542195,19.83141939,144.31,144.18,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749777542401,399.04,144.33,144.23,0.04445418]
["bitfinex-derivatives","SOLF0:USTF0",1749777542402,26.75761939,144.25,144.23,0.04445418]
["bitfinex-derivatives","SOLF0:USTF0",1749777542601,230.0906664,144.25,144.18,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749777542905,230.0911664,144.25,144.23,0.04969558]
["bitfinex-derivatives","SOLF0:USTF0",1749777543107,19.83141939,144.24,144.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777543306,19.83141939,144.2,144.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777544199,0.0453423,144.19,144.16,0.05143686]
["bitfinex-derivatives","SOLF0:USTF0",1749777544401,0.0453423,144.19,144.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777544402,19.83141939,144.17,144.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777544599,6.9306,144.16,144.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777545005,19.83141939,144.17,144.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777545197,0.0453423,144.19,144.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777545398,0.0453423,144.19,144.16,0.05063737]
["bitfinex-derivatives","SOLF0:USTF0",1749777545805,0.0453423,144.19,144.17,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749777546104,19.83141939,144.28,144.16,26.82205676]
["bitfinex-derivatives","SOLF0:USTF0",1749777546312,223.02,144.28,144.16,22.19081939]
["bitfinex-derivatives","SOLF0:USTF0",1749777546499,223.02,144.28,144.17,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749777546699,19.83141939,144.27,144.17,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749777547006,223.02,144.28,144.17,21.98561939]
["bitfinex-derivatives","SOLF0:USTF0",1749777547208,0.05327006,144.24,144.21,0.04460605]
["bitfinex-derivatives","SOLF0:USTF0",1749777547410,419.01141939,144.3,144.21,0.04460605]
["bitfinex-derivatives","SOLF0:USTF0",1749777547609,419.01141939,144.3,144.17,21.98561939]
["bitfinex-derivatives","SOLF0:USTF0",1749777547812,399.18,144.3,144.2,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777548214,419.01141939,144.3,144.17,21.98561939]
["bitfinex-derivatives","SOLF0:USTF0",1749777548409,9.537e-05,144.25,144.22,0.04802463]
["bitfinex-derivatives","SOLF0:USTF0",1749777548615,9.537e-05,144.25,144.23,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777548818,9.537e-05,144.25,144.24,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749777549018,399.18,144.38,144.23,26.77141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777549317,222.88,144.42,144.28,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777549504,222.88,144.42,144.18,8.49863662]
["bitfinex-derivatives","SOLF0:USTF0",1749777549505,222.86,144.42,144.31,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777549916,6.918,144.43,144.31,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777550106,0.05030702,144.38,144.35,0.04758834]
["bitfinex-derivatives","SOLF0:USTF0",1749777550912,0.05030702,144.38,144.36,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749777551110,0.05030702,144.38,144.35,0.04758834]
["bitfinex-derivatives","SOLF0:USTF0",1749777555109,19.88172641,144.38,144.21,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777555320,19.83141939,144.34,144.22,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749777555516,222.5,144.35,144.24,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777556018,222.5,144.35,144.28,0.04820345]
["bitfinex-derivatives","SOLF0:USTF0",1749777556323,0.05141575,144.33,144.28,0.04820345]
["bitfinex-derivatives","SOLF0:USTF0",1749777556513,19.83141939,144.4,144.28,0.04820345]
["bitfinex-derivatives","SOLF0:USTF0",1749777556708,399.16,144.46,144.3,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777556709,19.83141939,144.43,144.3,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777556913,2.79867101,144.42,144.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749777557113,6.9177,144.43,144.33,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777557517,0.04375994,144.39,144.37,0.05018713]
["bitfinex-derivatives","SOLF0:USTF0",1749777558116,19.83141939,144.38,144.37,0.05018713]
["bitfinex-derivatives","SOLF0:USTF0",1749777558417,244.96652458,144.38,144.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777558621,242.15141939,144.38,144.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777558920,222.32,144.38,144.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777559117,399.16,144.46,144.3,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777559315,0.04476997,144.39,144.37,0.04599373]
["bitfinex-derivatives","SOLF0:USTF0",1749777559516,0.04880878,144.39,144.37,0.04819337]
["bitfinex-derivatives","SOLF0:USTF0",1749777560217,6.92,144.38,144.37,0.04819337]
["bitfinex-derivatives","SOLF0:USTF0",1749777560425,0.04880878,144.39,144.31,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749777560426,0.04880878,144.39,144.31,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749777560716,6.921,144.36,144.31,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749777560923,19.83141939,144.38,144.31,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749777561117,19.83141939,144.38,144.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777561314,0.05279547,144.34,144.32,0.05207401]
["bitfinex-derivatives","SOLF0:USTF0",1749777561522,0.04493499,144.34,144.32,0.04874647]
["bitfinex-derivatives","SOLF0:USTF0",1749777561911,419.97,144.46,144.32,0.04874647]
["bitfinex-derivatives","SOLF0:USTF0",1749777561912,19.83141939,144.41,144.32,0.04874647]
["bitfinex-derivatives","SOLF0:USTF0",1749777562124,19.83141939,144.44,144.3,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777562322,399.16,144.46,144.3,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777562518,19.83141939,144.44,144.3,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777562714,399.16,144.46,144.33,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777562914,0.05162244,144.41,144.38,0.05083678]
["bitfinex-derivatives","SOLF0:USTF0",1749777564222,19.83141939,144.4,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777565026,0.05162244,144.41,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777565921,22.67101105,144.4,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777566120,9.75926757,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777566322,19.83141939,144.4,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777566721,6.9196,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777567430,9.7595454,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777567627,14.49590445,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777567933,6.9196,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777568328,9.75958097,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777568531,9.75882521,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777568836,9.75908395,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777569034,6.9196,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777569533,9.75493481,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777569834,228.6793,144.4,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777570027,19.83141939,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777570228,14.50280302,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777570524,2.83530498,144.39,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777570723,248.51081939,144.4,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777570929,241.59141939,144.4,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777571125,19.83141939,144.4,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777571329,0.05162244,144.41,144.38,0.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777571830,0.05162244,144.41,144.38,2.50590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777572530,19.83141939,144.4,144.38,2.50590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777573034,9.71786541,144.39,144.38,2.50590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777573435,9.72609322,144.39,144.38,2.50590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777573639,7.54118548,144.39,144.27,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749777573936,19.83141939,144.33,144.27,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749777574239,221.5,144.34,144.19,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749777574438,221.5,144.34,144.22,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777574641,19.83141939,144.35,144.27,0.04784992]
["bitfinex-derivatives","SOLF0:USTF0",1749777574936,19.83141939,144.35,144.22,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777575334,221.46,144.36,144.22,19.83141939]
["bitfinex-derivatives","SOLF0:USTF0",1749777575633,0.05111303,144.3,144.28,0.0523633]
["bitfinex-derivatives","SOLF0:USTF0",1749777575835,0.05111303,144.3,144.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777575836,0.04691671,144.3,144.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777576137,19.83141939,144.32,144.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777576343,6.9247,144.3,144.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777576542,398.84,144.34,144.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777576736,19.83141939,144.32,144.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777576932,0.04717619,144.28,144.26,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1749777578841,19.87859558,144.28,144.26,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1749777579230,18.97343507,144.27,144.26,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1749777579430,12.04763507,144.27,144.26,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1749777579640,221.32717619,144.28,144.26,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1749777581141,12.04763507,144.27,144.26,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1749777581543,0.04717619,144.28,144.26,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1749777582241,12.04763507,144.27,144.26,0.05112843]
["bitfinex-derivatives","SOLF0:USTF0",1749777582641,6.9274,144.24,144.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777582842,18.97503507,144.24,144.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777583240,12.04763507,144.24,144.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777583635,0.04741163,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777585645,12.0950467,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777586045,0.04741163,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777586546,12.0950467,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777586950,233.0150467,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777587946,220.96741163,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777588546,0.04741163,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777588744,0.04741163,144.24,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749777588939,0.04741163,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777589948,0.04741163,144.24,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749777590746,0.04741163,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777590945,12.0950467,144.24,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777591136,6.9278,144.23,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777591740,18.97543507,144.23,144.22,2.5447387]
["bitfinex-derivatives","SOLF0:USTF0",1749777591941,6.9295,144.2,144.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777592247,12.04763507,144.2,144.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777592842,12.04763507,144.2,144.04,13.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749777592843,0.04854294,144.19,144.17,0.04489486]
["bitfinex-derivatives","SOLF0:USTF0",1749777593139,0.04854294,144.19,144.06,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777593140,6.9311,144.17,144.06,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777593340,0.05036689,144.13,144.1,6.98482644]
["bitfinex-derivatives","SOLF0:USTF0",1749777593543,0.05036689,144.13,144.1,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1749777593745,12.04763507,144.2,144.1,2.55092644]
["bitfinex-derivatives","SOLF0:USTF0",1749777593943,12.04763507,144.22,144.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777594137,399.1,144.24,144.14,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777594345,399.1,144.24,144.16,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777594847,399.1,144.24,144.15,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749777594848,0.04775797,144.21,144.19,0.04848948]
["bitfinex-derivatives","SOLF0:USTF0",1749777595946,220.52,144.2,144.19,0.04848948]
["bitfinex-derivatives","SOLF0:USTF0",1749777596145,239.49683507,144.2,144.19,0.04848948]
["bitfinex-derivatives","SOLF0:USTF0",1749777596350,220.52,144.2,144.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777596545,232.56763507,144.2,144.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777597347,0.05045747,144.18,144.16,0.04564525]
["bitfinex-derivatives","SOLF0:USTF0",1749777599253,18.97823507,144.17,144.16,0.04564525]
["bitfinex-derivatives","SOLF0:USTF0",1749777600248,6.9306,144.17,144.16,0.04564525]
["bitfinex-derivatives","SOLF0:USTF0",1749777600849,6.98075747,144.18,144.16,0.04564525]
["bitfinex-derivatives","SOLF0:USTF0",1749777601050,0.05045747,144.18,144.16,0.04564525]
["bitfinex-derivatives","SOLF0:USTF0",1749777601957,399.1,144.24,144.16,19.03328032]
["bitfinex-derivatives","SOLF0:USTF0",1749777602155,399.1,144.24,144.17,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749777602363,12.04763507,144.29,144.18,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777602552,220.18,144.29,144.19,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749777602755,0.05041862,144.25,144.23,0.04787504]
["bitfinex-derivatives","SOLF0:USTF0",1749777603054,0.05165896,144.25,144.23,0.04858055]
["bitfinex-derivatives","SOLF0:USTF0",1749777603355,399.26,144.33,144.23,2.04858055]
["bitfinex-derivatives","SOLF0:USTF0",1749777603557,399.26,144.33,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777603859,399.26,144.33,144.28,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749777604160,0.04624529,144.32,144.29,0.04911897]
["bitfinex-derivatives","SOLF0:USTF0",1749777604360,0.04624529,144.32,144.3,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749777604858,6.9211,144.37,144.29,2.54911897]
["bitfinex-derivatives","SOLF0:USTF0",1749777604859,12.04763507,144.39,144.33,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749777605160,411.32763507,144.41,144.3,14.40653507]
["bitfinex-derivatives","SOLF0:USTF0",1749777605357,226.9397,144.4,144.3,14.40653507]
["bitfinex-derivatives","SOLF0:USTF0",1749777605553,12.04763507,144.37,144.3,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749777605756,12.09940123,144.35,144.32,0.05093414]
["bitfinex-derivatives","SOLF0:USTF0",1749777605963,0.05176616,144.35,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749777606358,219.9,144.4,144.32,0.05093414]
["bitfinex-derivatives","SOLF0:USTF0",1749777606559,12.04763507,144.35,144.32,0.05093414]
["bitfinex-derivatives","SOLF0:USTF0",1749777606755,12.04763507,144.33,144.32,0.05093414]
["bitfinex-derivatives","SOLF0:USTF0",1749777606951,6.9244,144.3,144.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777607155,18.97203507,144.3,144.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777607458,18.97203507,144.3,144.29,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749777607658,6.9267,144.26,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777607863,19.02243355,144.26,144.23,2.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1749777608158,12.09573355,144.26,144.23,2.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1749777608661,12.04763507,144.24,144.23,2.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1749777608961,18.97493507,144.24,144.23,0.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1749777609662,12.04763507,144.24,144.23,0.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1749777609857,0.04809848,144.26,144.23,0.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1749777610654,0.04809848,144.26,144.23,2.55275647]
["bitfinex-derivatives","SOLF0:USTF0",1749777611760,411.20763507,144.31,144.23,2.55275647]
["bitfinex-derivatives","SOLF0:USTF0",1749777611964,411.20763507,144.31,144.24,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749777612162,12.04763507,144.27,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777612663,12.04763507,144.3,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777612865,0.04544741,144.28,144.25,0.05091979]
["bitfinex-derivatives","SOLF0:USTF0",1749777613062,12.04763507,144.35,144.29,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749777613257,12.04763507,144.35,144.26,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749777613458,411.20763507,144.39,144.28,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777613659,411.20763507,144.39,144.32,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749777613962,219.44,144.38,144.28,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777614262,0.04084032,144.34,144.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749777614564,0.04084032,144.35,144.32,0.0457601]
["bitfinex-derivatives","SOLF0:USTF0",1749777614754,0.04084032,144.35,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749777615561,0.04084032,144.35,144.32,6.9688601]
["bitfinex-derivatives","SOLF0:USTF0",1749777615764,399.16,144.39,144.32,0.0457601]
["bitfinex-derivatives","SOLF0:USTF0",1749777616063,219.24,144.41,144.32,14.09339517]
["bitfinex-derivatives","SOLF0:USTF0",1749777616257,231.28763507,144.42,144.32,14.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777616464,231.28763507,144.42,144.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777616465,12.04763507,144.4,144.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777616864,12.04763507,144.4,144.35,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749777617267,6.9202,144.39,144.35,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749777617467,12.04763507,144.4,144.35,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749777617667,231.28763507,144.42,144.35,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749777617868,12.04763507,144.44,144.35,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749777618072,405.47527237,144.47,144.38,0.04397868]
["bitfinex-derivatives","SOLF0:USTF0",1749777618379,405.47527237,144.47,144.35,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749777618380,6.9187,144.42,144.41,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1749777618567,12.04763507,144.44,144.41,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1749777619075,219.0,144.44,144.41,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1749777619573,12.04763507,144.42,144.41,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1749777619874,14.80807823,144.42,144.41,0.05135603]
["bitfinex-derivatives","SOLF0:USTF0",1749777620572,14.80735523,144.42,144.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777620772,12.04763507,144.36,144.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777620970,12.04763507,144.34,144.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777621273,12.04763507,144.34,144.27,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749777621465,12.04763507,144.31,144.27,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749777621667,0.05135603,144.3,144.28,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1749777622072,230.82763507,144.29,144.28,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1749777622271,230.82763507,144.29,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777622474,12.04763507,144.26,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777622672,12.04763507,144.24,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777622872,12.04763507,144.25,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777623072,18.97453507,144.25,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777623277,12.09758944,144.25,144.23,2.54978883]
["bitfinex-derivatives","SOLF0:USTF0",1749777623671,0.04995437,144.25,144.23,2.54978883]
["bitfinex-derivatives","SOLF0:USTF0",1749777623871,6.41527237,144.35,144.23,9.48978883]
["bitfinex-derivatives","SOLF0:USTF0",1749777624073,3.92278689,144.41,144.31,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777624267,12.04763507,144.43,144.31,14.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777624475,12.04763507,144.46,144.34,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777624679,12.04763507,144.46,144.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777624867,12.04763507,144.46,144.34,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777625067,0.04657802,144.41,144.39,0.04581216]
["bitfinex-derivatives","SOLF0:USTF0",1749777625377,0.04650415,144.41,144.39,0.04752008]
["bitfinex-derivatives","SOLF0:USTF0",1749777625672,12.04763507,144.4,144.39,0.04752008]
["bitfinex-derivatives","SOLF0:USTF0",1749777626374,12.04763507,144.4,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777626871,218.58,144.41,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777627071,2.2849,144.46,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777627279,12.04763507,144.45,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777627479,0.05319943,144.41,144.39,0.0480834]
["bitfinex-derivatives","SOLF0:USTF0",1749777627780,0.05319943,144.41,144.4,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749777628979,12.04763507,144.5,144.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749777629180,12.04763507,144.5,144.41,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749777629378,18.96253507,144.5,144.41,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749777629875,0.04646259,144.47,144.44,0.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1749777631076,0.04646259,144.47,144.44,6.96236377]
["bitfinex-derivatives","SOLF0:USTF0",1749777631274,0.04646259,144.47,144.44,0.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1749777631477,398.96,144.52,144.44,0.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1749777631777,398.96,144.52,144.44,2.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1749777631969,218.14,144.55,144.48,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749777632168,14.25103507,144.56,144.45,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777632378,232.37103507,144.56,144.45,14.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777632575,232.37103507,144.56,144.49,0.04768179]
["bitfinex-derivatives","SOLF0:USTF0",1749777632777,6.913,144.54,144.49,0.04768179]
["bitfinex-derivatives","SOLF0:USTF0",1749777632977,3.56654398,144.59,144.5,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749777632978,1.20444398,144.59,144.5,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749777633182,12.04763507,144.58,144.53,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1749777633470,12.04763507,144.56,144.53,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1749777633681,6.9129,144.54,144.53,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1749777633876,12.04763507,144.54,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777634381,12.04763507,144.55,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777634577,12.04763507,144.51,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777634778,12.04763507,144.49,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777634979,0.04664589,144.48,144.46,0.04614924]
["bitfinex-derivatives","SOLF0:USTF0",1749777635279,12.04763507,144.47,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777635480,12.04763507,144.47,144.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777635681,12.04763507,144.45,144.34,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749777635873,12.04763507,144.42,144.36,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749777636484,0.05003579,144.4,144.38,0.04704813]
["bitfinex-derivatives","SOLF0:USTF0",1749777637475,12.09767086,144.4,144.38,0.04704813]
["bitfinex-derivatives","SOLF0:USTF0",1749777637876,0.05003579,144.4,144.38,0.04704813]
["bitfinex-derivatives","SOLF0:USTF0",1749777638083,12.04763507,144.39,144.31,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749777638385,0.05003579,144.4,144.28,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749777638386,12.04763507,144.34,144.28,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749777638578,12.04763507,144.36,144.28,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749777639182,2.729e-05,144.33,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749777639475,12.04763507,144.45,144.31,12.10066496]
["bitfinex-derivatives","SOLF0:USTF0",1749777639679,12.04763507,144.45,144.34,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777639880,12.04763507,144.45,144.35,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749777640282,18.96453507,144.46,144.39,0.05139732]
["bitfinex-derivatives","SOLF0:USTF0",1749777640476,12.04763507,144.46,144.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749777640680,0.04601669,144.44,144.41,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1749777641585,12.04763507,144.51,144.41,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1749777641776,12.04763507,144.51,144.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749777641777,6.9157,144.49,144.43,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749777642082,12.04763507,144.48,144.4,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1749777642282,218.579,144.53,144.41,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749777642480,12.04763507,144.48,144.4,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1749777642675,0.04906069,144.45,144.43,0.04760831]
["bitfinex-derivatives","SOLF0:USTF0",1749777642881,6.9177,144.44,144.43,0.04724509]
["bitfinex-derivatives","SOLF0:USTF0",1749777643285,6.9177,144.44,144.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749777643286,12.04763507,144.42,144.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749777643587,18.96643507,144.42,144.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749777643977,12.04763507,144.42,144.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749777644180,0.05109464,144.4,144.37,0.05286212]
["bitfinex-derivatives","SOLF0:USTF0",1749777644382,0.05208301,144.4,144.37,0.04659026]
["bitfinex-derivatives","SOLF0:USTF0",1749777644778,12.04763507,144.39,144.37,0.04659026]
["bitfinex-derivatives","SOLF0:USTF0",1749777644980,6.9206,144.38,144.37,0.04659026]
["bitfinex-derivatives","SOLF0:USTF0",1749777645181,12.04763507,144.39,144.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777645386,12.04763507,144.37,144.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777646085,12.04763507,144.38,144.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777646389,12.04763507,144.38,144.35,2.55016771]
["bitfinex-derivatives","SOLF0:USTF0",1749777646892,12.04763507,144.36,144.35,2.55016771]
["bitfinex-derivatives","SOLF0:USTF0",1749777647586,12.04763507,144.36,144.27,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1749777647891,12.04763507,144.34,144.27,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1749777648286,6.9231,144.33,144.27,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1749777648494,12.04763507,144.34,144.27,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1749777648692,0.05241,144.31,144.29,0.04624718]
["bitfinex-derivatives","SOLF0:USTF0",1749777649289,12.10004507,144.31,144.29,2.54624718]
["bitfinex-derivatives","SOLF0:USTF0",1749777649497,12.10004507,144.31,144.22,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749777649498,6.9254,144.28,144.22,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749777649694,18.97303507,144.28,144.22,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749777649891,18.97303507,144.28,144.19,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749777649892,12.04763507,144.28,144.19,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749777650093,12.04763507,144.28,144.23,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749777650398,12.04763507,144.28,144.19,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749777650593,0.05097561,144.25,144.24,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749777650795,12.04763507,144.34,144.23,0.0518843]
["bitfinex-derivatives","SOLF0:USTF0",1749777651098,6.9228,144.34,144.28,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749777651287,410.76763507,144.36,144.28,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749777651686,6.9231,144.33,144.28,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749777651891,0.04821582,144.32,144.29,0.04552871]
["bitfinex-derivatives","SOLF0:USTF0",1749777652493,12.04763507,144.31,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777652694,12.04763507,144.28,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777653495,0.04515929,144.27,144.24,0.05034251]
["bitfinex-derivatives","SOLF0:USTF0",1749777654092,0.04515929,144.27,144.24,6.97734251]
["bitfinex-derivatives","SOLF0:USTF0",1749777654892,12.04763507,144.26,144.24,0.05034251]
["bitfinex-derivatives","SOLF0:USTF0",1749777655995,6.9268,144.25,144.24,0.05034251]
["bitfinex-derivatives","SOLF0:USTF0",1749777656198,6.9268,144.25,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777656199,12.04763507,144.26,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777656503,12.04763507,144.24,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777656695,18.97493507,144.24,144.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777656898,12.04763507,144.24,144.15,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1749777657203,0.05224494,144.21,144.18,0.04742191]
["bitfinex-derivatives","SOLF0:USTF0",1749777657594,12.04763507,144.2,144.18,0.04742191]
["bitfinex-derivatives","SOLF0:USTF0",1749777657794,228.58763507,144.2,144.09,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1749777657990,216.54,144.2,144.1,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777658296,12.04763507,144.23,144.12,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777658497,12.04763507,144.23,144.11,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777658801,0.05324396,144.18,144.16,0.04477744]
["bitfinex-derivatives","SOLF0:USTF0",1749777659000,0.05324396,144.18,144.16,0.04607864]
["bitfinex-derivatives","SOLF0:USTF0",1749777659001,0.04833851,144.18,144.16,0.04607864]
["bitfinex-derivatives","SOLF0:USTF0",1749777660103,12.04763507,144.17,144.16,0.04607864]
["bitfinex-derivatives","SOLF0:USTF0",1749777660595,0.04833851,144.18,144.16,0.04607864]
["bitfinex-derivatives","SOLF0:USTF0",1749777661289,12.04763507,144.17,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777661496,12.04763507,144.2,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777661497,12.04763507,144.15,144.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777661701,12.04763507,144.13,143.98,6.36671459]
["bitfinex-derivatives","SOLF0:USTF0",1749777661899,12.04763507,144.1,144.01,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749777662203,12.04763507,144.07,143.98,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749777662388,12.09248937,144.04,144.01,0.04552991]
["bitfinex-derivatives","SOLF0:USTF0",1749777662595,12.04763507,144.02,144.01,0.05294693]
["bitfinex-derivatives","SOLF0:USTF0",1749777662997,12.04763507,144.02,143.8,597.49863662]
["bitfinex-derivatives","SOLF0:USTF0",1749777663196,12.04763507,144.1,143.8,597.49863662]
["bitfinex-derivatives","SOLF0:USTF0",1749777663197,12.04763507,143.99,143.88,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777663401,12.04763507,143.98,143.86,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777663600,216.3,144.03,143.86,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777663900,12.04763507,143.98,143.86,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777664100,0.05313864,143.93,143.91,0.04937269]
["bitfinex-derivatives","SOLF0:USTF0",1749777664397,12.04763507,144.01,143.91,0.04937407]
["bitfinex-derivatives","SOLF0:USTF0",1749777664604,12.04763507,144.01,143.9,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777664901,12.04763507,144.01,143.91,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749777665199,12.04763507,143.98,143.91,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749777665400,12.04763507,143.98,143.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777665401,12.04763507,143.95,143.93,0.05313236]
["bitfinex-derivatives","SOLF0:USTF0",1749777666904,12.04763507,143.91,143.86,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749777667106,216.2,143.96,143.86,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749777667705,12.04763507,143.97,143.87,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777668001,0.04442773,143.92,143.9,0.04479931]
["bitfinex-derivatives","SOLF0:USTF0",1749777668205,12.04763507,143.98,143.86,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749777668400,216.1,144.01,143.86,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749777668401,12.04763507,143.93,143.86,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749777668601,12.04763507,143.91,143.86,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1749777668803,12.04763507,143.91,143.86,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749777669105,0.04532291,143.9,143.87,0.04604383]
["bitfinex-derivatives","SOLF0:USTF0",1749777670701,216.1,144.01,143.87,0.04604383]
["bitfinex-derivatives","SOLF0:USTF0",1749777670702,216.0,144.01,143.87,0.04604383]
["bitfinex-derivatives","SOLF0:USTF0",1749777670901,399.18,144.06,143.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777671208,12.04763507,144.0,143.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777671407,12.04763507,143.96,143.86,14.54763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777671605,0.04938652,143.92,143.9,0.05282637]
["bitfinex-derivatives","SOLF0:USTF0",1749777671802,12.09419747,143.92,143.9,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1749777672005,0.0465624,143.92,143.9,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1749777672207,0.1099,144.04,143.9,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1749777672208,12.04763507,143.99,143.9,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1749777672402,12.04763507,144.01,143.9,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777672598,18.98613507,144.01,143.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749777672808,12.04763507,144.01,143.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749777673206,0.04904603,143.97,143.95,0.05206254]
["bitfinex-derivatives","SOLF0:USTF0",1749777673406,0.04592103,143.97,143.95,0.05111396]
["bitfinex-derivatives","SOLF0:USTF0",1749777673706,0.04592103,143.97,143.96,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749777674206,0.04592103,143.97,143.95,0.05111396]
["bitfinex-derivatives","SOLF0:USTF0",1749777674408,12.04763507,144.04,143.95,0.05111396]
["bitfinex-derivatives","SOLF0:USTF0",1749777674608,12.04763507,144.04,143.92,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777675206,12.04763507,144.04,143.94,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777675416,6.13e-06,144.0,143.98,0.05072095]
["bitfinex-derivatives","SOLF0:USTF0",1749777675707,12.04763507,144.08,143.96,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777675903,18.98393507,144.06,144.01,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749777676102,18.98393507,144.06,143.96,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777676300,12.04763507,144.06,143.96,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777676509,0.04509371,144.02,144.0,0.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1749777676806,12.09272878,144.02,144.0,0.04424983]
["bitfinex-derivatives","SOLF0:USTF0",1749777676998,12.09272878,144.02,144.0,2.54424983]
["bitfinex-derivatives","SOLF0:USTF0",1749777677198,12.09272878,144.02,144.0,2.49624983]
["bitfinex-derivatives","SOLF0:USTF0",1749777677406,6.9384,144.01,144.0,2.34214983]
["bitfinex-derivatives","SOLF0:USTF0",1749777677709,12.09272878,144.02,143.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749777677906,12.04763507,144.0,143.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749777678111,215.68,144.03,143.92,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777678112,12.04763507,144.02,143.92,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777678304,7.201e-05,143.98,143.96,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1749777678504,12.04763507,144.1,143.96,0.04559869]
["bitfinex-derivatives","SOLF0:USTF0",1749777678505,12.04763507,144.07,143.96,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777679006,399.72,144.12,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749777679007,12.04763507,144.1,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749777679411,0.04429528,144.09,144.08,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749777679606,399.72,144.12,144.08,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749777679607,0.04522669,144.1,144.08,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749777679814,0.04522669,144.1,144.07,0.05048956]
["bitfinex-derivatives","SOLF0:USTF0",1749777680016,0.04522669,144.1,144.09,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749777680310,0.04522669,144.1,144.07,2.55048956]
["bitfinex-derivatives","SOLF0:USTF0",1749777680518,0.04522669,144.1,144.08,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749777680709,0.04522669,144.1,144.07,2.55048956]
["bitfinex-derivatives","SOLF0:USTF0",1749777681312,12.04763507,144.09,144.07,2.55048956]
["bitfinex-derivatives","SOLF0:USTF0",1749777681512,0.04522669,144.1,144.07,2.55048956]
["bitfinex-derivatives","SOLF0:USTF0",1749777682711,6.9303,144.18,144.07,2.55048956]
["bitfinex-derivatives","SOLF0:USTF0",1749777682917,6.9303,144.18,144.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777683216,12.04763507,144.19,144.07,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749777683412,2406.42763507,144.3,144.08,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749777683413,12.04763507,144.21,144.08,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749777683711,0.05201382,144.16,144.15,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777683912,12.04763507,144.27,144.15,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777684112,12.04763507,144.27,144.16,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749777684309,215.16,144.29,144.17,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777684310,12.04763507,144.29,144.17,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777684505,12.04763507,144.29,144.17,16.61273507]
["bitfinex-derivatives","SOLF0:USTF0",1749777684710,633.71163507,144.31,144.19,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777684906,0.04831839,144.26,144.24,0.05127672]
["bitfinex-derivatives","SOLF0:USTF0",1749777685310,0.04831839,144.26,144.25,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749777685512,0.04831839,144.26,144.24,0.05127672]
["bitfinex-derivatives","SOLF0:USTF0",1749777685513,399.62,144.31,144.24,0.05127672]
["bitfinex-derivatives","SOLF0:USTF0",1749777685709,399.62,144.31,144.24,2.23387672]
["bitfinex-derivatives","SOLF0:USTF0",1749777686718,0.04511638,144.29,144.24,2.23387672]
["bitfinex-derivatives","SOLF0:USTF0",1749777686920,0.04511638,144.29,144.24,14.28151179]
["bitfinex-derivatives","SOLF0:USTF0",1749777687111,233.82923507,144.36,144.24,2.23387672]
["bitfinex-derivatives","SOLF0:USTF0",1749777687314,226.90763507,144.36,144.25,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777687717,226.90763507,144.36,144.24,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749777687718,12.04763507,144.34,144.24,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749777687923,12.04763507,144.38,144.25,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777688213,12.04763507,144.35,144.3,0.04811066]
["bitfinex-derivatives","SOLF0:USTF0",1749777689214,12.04763507,144.32,144.3,0.04811066]
["bitfinex-derivatives","SOLF0:USTF0",1749777689715,12.04763507,144.34,144.3,0.04811066]
["bitfinex-derivatives","SOLF0:USTF0",1749777690513,226.62763507,144.36,144.3,0.04811066]
["bitfinex-derivatives","SOLF0:USTF0",1749777690716,12.04763507,144.38,144.3,0.04811066]
["bitfinex-derivatives","SOLF0:USTF0",1749777691017,12.04763507,144.5,144.33,0.04765329]
["bitfinex-derivatives","SOLF0:USTF0",1749777691221,12.04763507,144.44,144.4,0.05288204]
["bitfinex-derivatives","SOLF0:USTF0",1749777691417,12.04763507,144.44,144.33,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777691418,12.04763507,144.44,144.41,0.04489092]
["bitfinex-derivatives","SOLF0:USTF0",1749777691619,12.04763507,144.44,144.41,0.04863886]
["bitfinex-derivatives","SOLF0:USTF0",1749777691921,12.04763507,144.42,144.27,16.65713507]
["bitfinex-derivatives","SOLF0:USTF0",1749777692125,12.04763507,144.37,144.27,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749777692421,12.04763507,144.35,144.27,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749777692716,12.04763507,144.36,144.27,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749777692916,0.04558084,144.33,144.3,0.04534384]
["bitfinex-derivatives","SOLF0:USTF0",1749777693823,12.09321591,144.33,144.3,0.04534384]
["bitfinex-derivatives","SOLF0:USTF0",1749777694015,12.04763507,144.31,144.3,0.00584384]
["bitfinex-derivatives","SOLF0:USTF0",1749777694511,18.97163507,144.31,144.3,0.00584384]
["bitfinex-derivatives","SOLF0:USTF0",1749777694715,12.04763507,144.31,144.3,2.50584384]
["bitfinex-derivatives","SOLF0:USTF0",1749777695715,18.97163507,144.31,144.3,2.50584384]
["bitfinex-derivatives","SOLF0:USTF0",1749777695917,12.04763507,144.31,144.3,2.50584384]
["bitfinex-derivatives","SOLF0:USTF0",1749777696715,18.96763507,144.31,144.16,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777697022,12.04763507,144.26,144.16,14.22873507]
["bitfinex-derivatives","SOLF0:USTF0",1749777697316,12.04763507,144.26,144.19,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749777697524,12.04763507,144.24,144.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749777697720,0.0517665,144.21,144.19,0.04756983]
["bitfinex-derivatives","SOLF0:USTF0",1749777697916,0.0489064,144.21,144.19,0.04406545]
["bitfinex-derivatives","SOLF0:USTF0",1749777698524,12.09654147,144.21,144.19,0.04406545]
["bitfinex-derivatives","SOLF0:USTF0",1749777698928,12.09654147,144.21,144.19,2.54406545]
["bitfinex-derivatives","SOLF0:USTF0",1749777699220,12.09654147,144.21,144.1,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1749777699221,12.09654147,144.21,144.11,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749777699425,12.04763507,144.17,144.07,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749777699623,12.04763507,144.15,144.07,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749777700130,213.86,144.18,144.07,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749777700330,213.86,144.18,144.11,0.05255498]
["bitfinex-derivatives","SOLF0:USTF0",1749777700331,0.050823,144.14,144.11,0.05255498]
["bitfinex-derivatives","SOLF0:USTF0",1749777700517,12.04763507,144.12,144.11,0.05255498]
["bitfinex-derivatives","SOLF0:USTF0",1749777701024,12.04763507,144.12,144.11,2.55255498]
["bitfinex-derivatives","SOLF0:USTF0",1749777701614,0.050823,144.14,144.11,2.55255498]
["bitfinex-derivatives","SOLF0:USTF0",1749777701819,12.04763507,144.24,144.11,21.54019005]
["bitfinex-derivatives","SOLF0:USTF0",1749777702115,411.28763507,144.26,144.15,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777702319,411.28763507,144.26,144.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749777702320,399.24,144.26,144.17,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777702828,399.24,144.26,144.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749777702829,0.05152023,144.23,144.2,0.04560743]
["bitfinex-derivatives","SOLF0:USTF0",1749777705314,12.04763507,144.22,144.2,0.04560743]
["bitfinex-derivatives","SOLF0:USTF0",1749777705526,0.05152023,144.23,144.2,0.04560743]
["bitfinex-derivatives","SOLF0:USTF0",1749777706317,0.05152023,144.23,144.22,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749777706526,12.04763507,144.3,144.2,12.0932425]
["bitfinex-derivatives","SOLF0:USTF0",1749777706726,12.04763507,144.3,144.2,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777706919,12.04763507,144.28,144.18,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777707421,0.04395444,144.24,144.22,0.04930466]
["bitfinex-derivatives","SOLF0:USTF0",1749777707624,0.04395444,144.24,144.22,0.04792493]
["bitfinex-derivatives","SOLF0:USTF0",1749777707927,213.32,144.31,144.22,0.04792493]
["bitfinex-derivatives","SOLF0:USTF0",1749777708118,213.32,144.31,144.21,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749777708316,12.04763507,144.32,144.21,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749777708531,12.04763507,144.3,144.21,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749777708726,12.04763507,144.3,144.24,0.04754874]
["bitfinex-derivatives","SOLF0:USTF0",1749777709230,12.04763507,144.28,144.24,0.04754874]
["bitfinex-derivatives","SOLF0:USTF0",1749777709422,12.04763507,144.26,144.25,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1749777709732,213.28,144.33,144.24,0.04468326]
["bitfinex-derivatives","SOLF0:USTF0",1749777710025,225.20763507,144.33,144.27,0.04530145]
["bitfinex-derivatives","SOLF0:USTF0",1749777710227,225.20763507,144.33,144.29,0.04563688]
["bitfinex-derivatives","SOLF0:USTF0",1749777710526,225.20763507,144.33,144.3,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1749777710527,213.14,144.32,144.3,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1749777710726,12.04763507,144.31,144.22,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749777711035,399.22,144.34,144.22,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749777711036,12.04763507,144.33,144.22,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749777711329,12.04763507,144.33,144.26,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749777711526,12.04763507,144.31,144.22,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749777711826,213.08,144.32,144.25,0.04818168]
["bitfinex-derivatives","SOLF0:USTF0",1749777711827,12.04763507,144.27,144.25,0.04818168]
["bitfinex-derivatives","SOLF0:USTF0",1749777712030,0.04384164,144.27,144.25,0.04462223]
["bitfinex-derivatives","SOLF0:USTF0",1749777712328,12.09147671,144.27,144.25,0.04462223]
["bitfinex-derivatives","SOLF0:USTF0",1749777712531,6.9264,144.26,144.25,0.04462223]
["bitfinex-derivatives","SOLF0:USTF0",1749777712730,19.03147671,144.27,144.13,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777712922,12.04763507,144.21,144.13,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749777713124,12.04763507,144.21,144.12,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749777713326,12.04763507,144.19,144.07,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777713720,12.04763507,144.19,144.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749777713931,0.05215949,144.16,144.14,0.04866053]
["bitfinex-derivatives","SOLF0:USTF0",1749777714326,0.05215949,144.16,144.14,6.98076053]
["bitfinex-derivatives","SOLF0:USTF0",1749777714524,0.05215949,144.16,144.14,0.04866053]
["bitfinex-derivatives","SOLF0:USTF0",1749777715024,0.05215949,144.16,144.14,6.98076053]
["bitfinex-derivatives","SOLF0:USTF0",1749777715225,0.05215949,144.16,144.14,0.04866053]
["bitfinex-derivatives","SOLF0:USTF0",1749777715630,399.14,144.24,144.14,0.04866053]
["bitfinex-derivatives","SOLF0:USTF0",1749777715631,212.76,144.23,144.14,0.04866053]
["bitfinex-derivatives","SOLF0:USTF0",1749777715826,12.04763507,144.19,144.09,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777716125,12.04763507,144.19,144.04,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749777716126,12.04763507,144.19,144.07,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777716333,212.76,144.23,144.05,14.20613507]
["bitfinex-derivatives","SOLF0:USTF0",1749777716334,18.97843507,144.17,144.05,14.20613507]
["bitfinex-derivatives","SOLF0:USTF0",1749777716533,0.042663,144.15,144.13,0.05062437]
["bitfinex-derivatives","SOLF0:USTF0",1749777717033,12.09029807,144.15,144.13,0.05062437]
["bitfinex-derivatives","SOLF0:USTF0",1749777717229,0.042663,144.15,144.13,0.05062437]
["bitfinex-derivatives","SOLF0:USTF0",1749777718432,6.9321,144.14,144.13,0.05062437]
["bitfinex-derivatives","SOLF0:USTF0",1749777718731,0.042663,144.15,144.13,0.05062437]
["bitfinex-derivatives","SOLF0:USTF0",1749777719834,12.09029807,144.15,144.13,0.05062437]
["bitfinex-derivatives","SOLF0:USTF0",1749777720028,12.09029807,144.15,144.05,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1749777720230,12.04763507,144.13,144.05,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1749777720629,6.9331,144.12,144.04,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749777720822,6.9331,144.12,143.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777720823,219.3931,144.12,144.01,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749777721023,212.46,144.12,144.1,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1749777721227,212.50624177,144.12,144.1,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1749777721529,12.04763507,144.11,144.1,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1749777721831,24.09527014,144.11,143.97,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749777722138,12.04763507,144.05,143.97,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749777722433,405.52576944,144.14,143.97,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749777722434,12.04763507,144.03,143.97,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749777722635,12.04763507,144.03,143.99,0.04698112]
["bitfinex-derivatives","SOLF0:USTF0",1749777722636,0.04842871,144.01,143.99,0.04698112]
["bitfinex-derivatives","SOLF0:USTF0",1749777723032,12.09606378,144.01,143.99,2.54698112]
["bitfinex-derivatives","SOLF0:USTF0",1749777723241,6.9389,144.0,143.99,2.54698112]
["bitfinex-derivatives","SOLF0:USTF0",1749777723429,12.09606378,144.01,143.99,2.54698112]
["bitfinex-derivatives","SOLF0:USTF0",1749777724029,12.09606378,144.01,143.86,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749777724234,611.72,144.04,143.86,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749777724235,12.04763507,143.96,143.86,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749777724436,12.04763507,144.0,143.87,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777724635,12.04763507,144.0,143.89,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777724930,12.0984019,143.96,143.93,0.05027986]
["bitfinex-derivatives","SOLF0:USTF0",1749777725136,12.04763507,143.94,143.93,0.05188853]
["bitfinex-derivatives","SOLF0:USTF0",1749777726439,6.9438,143.9,143.84,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749777726626,12.04763507,143.88,143.84,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749777726831,12.04763507,143.88,143.77,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749777727039,12.04763507,143.9,143.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777727538,0.05285871,143.88,143.86,0.04397435]
["bitfinex-derivatives","SOLF0:USTF0",1749777727733,399.52,143.94,143.86,0.0452264]
["bitfinex-derivatives","SOLF0:USTF0",1749777727936,12.04763507,144.0,143.89,12.09454868]
["bitfinex-derivatives","SOLF0:USTF0",1749777728240,231.08693507,144.0,143.93,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749777728435,12.04763507,143.96,143.86,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749777728733,12.04763507,143.94,143.86,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1749777729040,0.0471113,143.91,143.89,0.04709949]
["bitfinex-derivatives","SOLF0:USTF0",1749777729243,0.04847119,143.91,143.89,0.04808999]
["bitfinex-derivatives","SOLF0:USTF0",1749777730037,12.04763507,143.99,143.89,19.03572506]
["bitfinex-derivatives","SOLF0:USTF0",1749777730239,12.04763507,143.99,143.9,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749777730432,12.04763507,144.01,143.9,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749777730633,411.56763507,144.03,143.91,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777730828,0.04999116,143.98,143.96,0.05197782]
["bitfinex-derivatives","SOLF0:USTF0",1749777731934,399.52,144.03,143.96,0.05197782]
["bitfinex-derivatives","SOLF0:USTF0",1749777732137,6.9373,144.04,143.99,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749777732342,12.04763507,144.07,143.96,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749777732538,12.04763507,144.04,143.96,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749777732738,6.9391,144.0,143.96,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749777732946,0.04830718,143.99,143.97,0.05330815]
["bitfinex-derivatives","SOLF0:USTF0",1749777733839,0.04830718,143.99,143.97,6.99350815]
["bitfinex-derivatives","SOLF0:USTF0",1749777734239,0.04830718,143.99,143.97,6.99360815]
["bitfinex-derivatives","SOLF0:USTF0",1749777734645,12.04763507,144.07,143.97,0.05330815]
["bitfinex-derivatives","SOLF0:USTF0",1749777734845,12.04763507,144.09,143.92,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749777735039,12.04763507,144.09,143.99,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777735442,12.04763507,144.09,143.92,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749777735443,12.04763507,144.05,143.93,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777735639,223.78763507,144.1,143.98,0.04691496]
["bitfinex-derivatives","SOLF0:USTF0",1749777735640,0.04228765,144.0,143.98,0.04691496]
["bitfinex-derivatives","SOLF0:USTF0",1749777735841,0.04228765,144.0,143.98,0.04801515]
["bitfinex-derivatives","SOLF0:USTF0",1749777735842,18.98733507,143.99,143.98,0.04801515]
["bitfinex-derivatives","SOLF0:USTF0",1749777736044,12.04763507,143.99,143.92,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749777736242,12.04763507,143.99,143.9,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749777736435,211.68,144.01,143.9,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749777736436,12.04763507,143.97,143.9,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749777736641,12.04763507,144.0,143.9,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749777736945,6.9408,143.97,143.91,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749777737143,211.68,144.01,143.9,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749777737144,0.05179003,143.95,143.93,0.04856722]
["bitfinex-derivatives","SOLF0:USTF0",1749777737337,0.05179003,143.95,143.93,0.04666233]
["bitfinex-derivatives","SOLF0:USTF0",1749777737338,0.05334131,143.95,143.93,0.04666233]
["bitfinex-derivatives","SOLF0:USTF0",1749777738041,399.78,144.01,143.93,0.04666233]
["bitfinex-derivatives","SOLF0:USTF0",1749777738243,399.78,144.01,143.87,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749777738547,12.04763507,143.98,143.87,14.32683507]
["bitfinex-derivatives","SOLF0:USTF0",1749777738746,12.04763507,143.96,143.87,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749777739142,0.03696149,143.93,143.9,0.05138881]
["bitfinex-derivatives","SOLF0:USTF0",1749777739343,411.82763507,144.01,143.9,12.09902388]
["bitfinex-derivatives","SOLF0:USTF0",1749777739542,411.82763507,144.01,143.92,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777739543,399.78,144.01,143.92,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777739840,12.04763507,144.0,143.9,14.54763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777740046,399.78,144.01,143.9,14.54763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777740342,399.78,144.01,143.94,0.04468029]
["bitfinex-derivatives","SOLF0:USTF0",1749777740546,399.78,144.01,143.94,12.09231536]
["bitfinex-derivatives","SOLF0:USTF0",1749777740740,211.36,144.06,143.95,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749777740941,399.84,144.09,143.99,0.05058091]
["bitfinex-derivatives","SOLF0:USTF0",1749777741148,12.04763507,144.08,144.03,0.04681054]
["bitfinex-derivatives","SOLF0:USTF0",1749777741342,93.74987274,144.16,144.03,0.04681054]
["bitfinex-derivatives","SOLF0:USTF0",1749777741547,12.04763507,144.14,144.08,0.04640619]
["bitfinex-derivatives","SOLF0:USTF0",1749777741742,6.9336,144.11,144.1,0.0437019]
["bitfinex-derivatives","SOLF0:USTF0",1749777741947,12.04763507,144.12,144.09,0.05078521]
["bitfinex-derivatives","SOLF0:USTF0",1749777742253,18.98173507,144.1,144.09,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1749777742654,12.04763507,144.12,144.09,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1749777742954,6.9341,144.1,144.09,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1749777743150,18.98173507,144.1,144.09,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1749777743743,12.04763507,144.12,144.09,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1749777743953,223.34763507,144.14,144.09,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1749777744351,223.12763507,144.14,144.09,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1749777744658,12.04763507,144.1,144.09,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1749777744852,12.04763507,144.1,143.97,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749777745046,211.08,144.14,143.97,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749777745251,6.9363,144.06,143.97,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749777745451,6.9363,144.06,144.0,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749777745757,12.04763507,144.07,143.97,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749777745758,0.04811749,144.04,144.02,0.0515049]
["bitfinex-derivatives","SOLF0:USTF0",1749777746149,0.04811749,144.04,144.02,6.9891049]
["bitfinex-derivatives","SOLF0:USTF0",1749777746456,0.04811749,144.04,144.02,0.0515049]
["bitfinex-derivatives","SOLF0:USTF0",1749777746846,12.04763507,144.03,144.02,0.0515049]
["bitfinex-derivatives","SOLF0:USTF0",1749777747357,12.04763507,144.03,143.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777747358,18.98763507,144.03,143.91,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749777747552,12.04763507,144.0,143.91,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749777747756,12.04763507,143.96,143.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777747953,12.04763507,143.96,143.65,16.66576934]
["bitfinex-derivatives","SOLF0:USTF0",1749777747954,12.04763507,143.91,143.79,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1749777748158,210.82,143.95,143.79,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749777748348,0.05308779,143.86,143.84,0.04523894]
["bitfinex-derivatives","SOLF0:USTF0",1749777748550,0.04636604,143.86,143.84,0.04826401]
["bitfinex-derivatives","SOLF0:USTF0",1749777749762,222.86763507,143.95,143.84,21.55589908]
["bitfinex-derivatives","SOLF0:USTF0",1749777750061,399.74,143.96,143.87,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777750256,399.74,143.96,143.88,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749777750464,399.74,143.96,143.89,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749777750660,0.0516341,143.94,143.91,0.0460935]
["bitfinex-derivatives","SOLF0:USTF0",1749777751050,6.9934341,143.94,143.91,0.0460935]
["bitfinex-derivatives","SOLF0:USTF0",1749777751558,0.0516341,143.94,143.91,0.0460935]
["bitfinex-derivatives","SOLF0:USTF0",1749777752859,0.0516341,143.94,143.91,6.9892935]
["bitfinex-derivatives","SOLF0:USTF0",1749777753165,12.04763507,144.0,143.91,0.0460935]
["bitfinex-derivatives","SOLF0:USTF0",1749777753362,399.92,144.04,143.92,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777753560,399.92,144.04,143.9,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777753561,12.04763507,144.01,143.9,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777753762,210.54,144.03,143.88,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749777753763,12.04763507,143.99,143.88,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749777753963,12.04763507,143.97,143.88,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749777754153,12.04763507,143.97,143.91,0.04903031]
["bitfinex-derivatives","SOLF0:USTF0",1749777754462,12.04763507,143.95,143.91,0.04903031]
["bitfinex-derivatives","SOLF0:USTF0",1749777754652,222.52763507,143.95,143.92,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1749777754961,210.48,143.95,143.92,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1749777755458,6.9423,143.93,143.92,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777755664,6.9423,143.93,143.85,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749777755665,12.04763507,143.94,143.85,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749777755863,6.944,143.9,143.85,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749777756163,210.48,143.95,143.85,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749777756366,6.9437,143.9,143.85,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749777756565,12.04763507,143.92,143.85,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749777756566,0.05094339,143.89,143.86,0.0449613]
["bitfinex-derivatives","SOLF0:USTF0",1749777758054,6.9419,143.94,143.88,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1749777758259,12.04763507,143.96,143.85,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777758567,12.04763507,143.96,143.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777758769,12.04763507,143.94,143.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777758969,12.04763507,143.92,143.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777759168,12.04763507,143.92,143.87,0.04745407]
["bitfinex-derivatives","SOLF0:USTF0",1749777759361,12.04763507,143.9,143.87,0.04745407]
["bitfinex-derivatives","SOLF0:USTF0",1749777759664,12.04763507,143.9,143.87,0.04534161]
["bitfinex-derivatives","SOLF0:USTF0",1749777759862,6.9447,143.88,143.87,0.04534161]
["bitfinex-derivatives","SOLF0:USTF0",1749777760064,12.04763507,143.88,143.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777760663,12.04763507,143.86,143.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777760859,12.04763507,143.86,143.84,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749777761066,12.04763507,143.86,143.7,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749777761067,19.05297668,143.86,143.7,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749777761261,12.04763507,143.79,143.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749777761473,18.99793507,143.77,143.7,13.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749777761865,12.04763507,143.77,143.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749777762169,12.04763507,143.73,143.72,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777762368,12.04763507,143.73,143.58,14.20143507]
["bitfinex-derivatives","SOLF0:USTF0",1749777762569,6.9552,143.67,143.59,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749777762767,12.04763507,143.69,143.58,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749777762962,400.08,143.74,143.58,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749777762963,12.04763507,143.67,143.58,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749777763269,210.0,143.7,143.61,0.05312296]
["bitfinex-derivatives","SOLF0:USTF0",1749777763270,0.05266154,143.64,143.61,0.05312296]
["bitfinex-derivatives","SOLF0:USTF0",1749777763473,12.04763507,143.62,143.61,0.04909431]
["bitfinex-derivatives","SOLF0:USTF0",1749777763668,0.04813072,143.64,143.61,0.04909431]
["bitfinex-derivatives","SOLF0:USTF0",1749777763870,0.04813072,143.64,143.61,2.54909431]
["bitfinex-derivatives","SOLF0:USTF0",1749777765864,6.9572,143.62,143.61,2.54909431]
["bitfinex-derivatives","SOLF0:USTF0",1749777766069,19.00483507,143.62,143.61,2.54909431]
["bitfinex-derivatives","SOLF0:USTF0",1749777766472,6.9572,143.62,143.61,2.54909431]
["bitfinex-derivatives","SOLF0:USTF0",1749777766672,6.9572,143.62,143.61,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777767765,6.96,143.62,143.54,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749777767966,6.96,143.62,143.51,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749777767967,12.04763507,143.58,143.57,0.05326142]
["bitfinex-derivatives","SOLF0:USTF0",1749777768174,0.04933273,143.59,143.57,0.05326142]
["bitfinex-derivatives","SOLF0:USTF0",1749777770075,0.04933273,143.59,143.57,2.55326142]
["bitfinex-derivatives","SOLF0:USTF0",1749777770367,0.04933273,143.59,143.58,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1749777770567,0.04933273,143.59,143.57,2.55326142]
["bitfinex-derivatives","SOLF0:USTF0",1749777772379,0.04933273,143.59,143.57,9.51266142]
["bitfinex-derivatives","SOLF0:USTF0",1749777772781,0.04933273,143.59,143.57,2.55326142]
["bitfinex-derivatives","SOLF0:USTF0",1749777774079,209.6,143.58,143.57,2.55326142]
["bitfinex-derivatives","SOLF0:USTF0",1749777774269,296.24,143.58,143.57,2.34586142]
["bitfinex-derivatives","SOLF0:USTF0",1749777775578,303.1992,143.58,143.57,2.34586142]
["bitfinex-derivatives","SOLF0:USTF0",1749777775782,296.24,143.58,143.56,0.04555554]
["bitfinex-derivatives","SOLF0:USTF0",1749777776075,12.04763507,143.57,143.56,0.04555554]
["bitfinex-derivatives","SOLF0:USTF0",1749777776279,19.00733507,143.57,143.56,0.04555554]
["bitfinex-derivatives","SOLF0:USTF0",1749777776877,19.00733507,143.57,143.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749777776878,6.9614,143.54,143.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749777777084,12.04763507,143.54,143.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749777777282,12.04763507,143.54,143.47,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749777777482,6.9616,143.53,143.47,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749777777682,209.44,143.52,143.47,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749777777883,0.05036213,143.51,143.48,0.04474875]
["bitfinex-derivatives","SOLF0:USTF0",1749777779178,12.04763507,143.5,143.48,0.04474875]
["bitfinex-derivatives","SOLF0:USTF0",1749777779482,98.74763507,143.5,143.48,0.04474875]
["bitfinex-derivatives","SOLF0:USTF0",1749777779689,6.9635,143.49,143.48,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777780186,6.9635,143.49,143.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777780187,6.9645,143.47,143.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777780388,86.7,143.5,143.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777780688,86.7,143.53,143.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777780983,86.7,143.53,143.46,14.54763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777781186,0.05336495,143.51,143.48,0.05166616]
["bitfinex-derivatives","SOLF0:USTF0",1749777781391,86.7,143.59,143.5,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777781689,12.04763507,143.61,143.51,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749777781690,209.22,143.61,143.51,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749777781889,400.94,143.62,143.52,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777782087,400.94,143.62,143.54,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777782284,0.05019582,143.59,143.57,7.00838729]
["bitfinex-derivatives","SOLF0:USTF0",1749777782693,0.05019582,143.59,143.57,0.04878729]
["bitfinex-derivatives","SOLF0:USTF0",1749777783592,400.94,143.62,143.57,0.04878729]
["bitfinex-derivatives","SOLF0:USTF0",1749777783892,407.8976,143.62,143.57,0.04878729]
["bitfinex-derivatives","SOLF0:USTF0",1749777784088,400.94,143.62,143.57,0.04878729]
["bitfinex-derivatives","SOLF0:USTF0",1749777784591,0.04919536,143.61,143.57,0.04878729]
["bitfinex-derivatives","SOLF0:USTF0",1749777785683,98.74763507,143.69,143.58,12.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1749777785882,86.7,143.69,143.59,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749777786088,12.04763507,143.67,143.59,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749777786390,208.9,143.73,143.59,14.43023507]
["bitfinex-derivatives","SOLF0:USTF0",1749777786590,12.04763507,143.69,143.59,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749777786787,208.9,143.73,143.63,0.04696645]
["bitfinex-derivatives","SOLF0:USTF0",1749777786788,0.05036989,143.65,143.63,0.04696645]
["bitfinex-derivatives","SOLF0:USTF0",1749777786987,0.05036989,143.65,143.59,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749777786988,19.00393507,143.64,143.59,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749777787288,208.88,143.65,143.59,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749777787988,0.05225817,143.63,143.61,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1749777789495,0.05225817,143.63,143.61,0.02913319]
["bitfinex-derivatives","SOLF0:USTF0",1749777789496,6.9572,143.62,143.61,0.02913319]
["bitfinex-derivatives","SOLF0:USTF0",1749777789691,12.09989324,143.63,143.61,0.02913319]
["bitfinex-derivatives","SOLF0:USTF0",1749777789889,12.09989324,143.63,143.52,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749777789890,19.05989324,143.63,143.52,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749777790092,208.88,143.65,143.52,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749777790093,12.04763507,143.56,143.52,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749777790392,12.04763507,143.56,143.47,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749777790393,208.62,143.56,143.48,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749777790696,208.62,143.56,143.48,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749777790990,6.9615,143.54,143.51,0.05006832]
["bitfinex-derivatives","SOLF0:USTF0",1749777791197,12.09800301,143.53,143.51,0.05006832]
["bitfinex-derivatives","SOLF0:USTF0",1749777791585,12.09800301,143.53,143.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777791792,12.04763507,143.48,143.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777791992,208.54,143.47,143.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1749777792296,215.5045,143.47,143.46,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1749777792483,215.5045,143.47,143.36,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749777792484,208.54,143.47,143.36,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749777792688,12.04763507,143.43,143.36,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749777792893,12.04763507,143.41,143.4,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1749777793197,220.50763507,143.41,143.4,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1749777793493,208.46,143.41,143.4,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1749777794098,313.65180179,143.41,143.4,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1749777795196,85.14,143.41,143.4,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1749777795888,85.14,143.41,143.4,7.01912226]
["bitfinex-derivatives","SOLF0:USTF0",1749777796092,0.05135482,143.43,143.4,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1749777796299,85.18,143.48,143.4,7.03122226]
["bitfinex-derivatives","SOLF0:USTF0",1749777796595,13.9103,143.67,143.4,7.03122226]
["bitfinex-derivatives","SOLF0:USTF0",1749777796596,105.23180179,143.54,143.42,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777796794,20.81,143.66,143.42,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777796795,85.18,143.56,143.42,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777796994,6.9603,143.56,143.45,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777797193,85.18,143.58,143.45,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777797393,0.05155952,143.52,143.49,0.04519916]
["bitfinex-derivatives","SOLF0:USTF0",1749777797597,0.04641803,143.52,143.49,7.010267]
["bitfinex-derivatives","SOLF0:USTF0",1749777797794,0.04641803,143.52,143.49,0.046867]
["bitfinex-derivatives","SOLF0:USTF0",1749777798197,0.04641803,143.52,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749777798601,208.2,143.57,143.49,0.046867]
["bitfinex-derivatives","SOLF0:USTF0",1749777799101,85.18,143.58,143.49,20.09866879]
["bitfinex-derivatives","SOLF0:USTF0",1749777799298,85.18,143.58,143.48,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777799495,0.04716874,143.54,143.52,0.04743291]
["bitfinex-derivatives","SOLF0:USTF0",1749777799692,85.18,143.58,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749777800302,85.18,143.58,143.48,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777800695,228.07180179,143.62,143.52,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1749777800892,228.07180179,143.62,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749777801098,228.07180179,143.62,143.48,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777801706,85.18,143.64,143.54,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1749777801707,0.04811373,143.56,143.54,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1749777801902,207.98,143.63,143.54,0.0486273]
["bitfinex-derivatives","SOLF0:USTF0",1749777802208,0.05013436,143.6,143.57,0.04925278]
["bitfinex-derivatives","SOLF0:USTF0",1749777802400,408.0352,143.67,143.62,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749777802600,615.9352,143.67,143.54,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777802796,615.9352,143.67,143.52,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749777802797,401.08,143.67,143.57,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777802996,20.05180179,143.69,143.57,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777803206,293.04,143.7,143.57,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777803405,0.0501511,143.65,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1749777803605,0.0447277,143.66,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1749777803804,0.0447277,143.66,143.63,0.04641115]
["bitfinex-derivatives","SOLF0:USTF0",1749777804008,20.09652949,143.66,143.58,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749777804703,6.9569,143.63,143.58,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749777804900,0.04741989,143.62,143.58,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749777805106,0.04741989,143.62,143.59,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1749777806304,85.18,143.7,143.59,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1749777806507,20.05180179,143.73,143.6,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777806704,20.05180179,143.73,143.61,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1749777806899,27.00390179,143.73,143.61,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1749777807308,0.05140728,143.68,143.66,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1749777807507,0.05140728,143.68,143.67,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749777807907,105.21180179,143.76,143.66,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1749777808203,312.69180179,143.76,143.62,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749777808409,20.05180179,143.73,143.62,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749777808716,20.05180179,143.7,143.62,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749777809001,0.03758369,143.67,143.65,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1749777809598,85.16,143.66,143.49,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777809803,20.05180179,143.65,143.53,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749777810404,20.05180179,143.62,143.53,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749777810602,0.05308134,143.59,143.56,0.0529472]
["bitfinex-derivatives","SOLF0:USTF0",1749777810807,6.9563,143.64,143.56,0.05224845]
["bitfinex-derivatives","SOLF0:USTF0",1749777811005,85.16,143.66,143.53,22.40220179]
["bitfinex-derivatives","SOLF0:USTF0",1749777811409,92.1154,143.66,143.58,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749777811610,85.16,143.66,143.53,22.40220179]
["bitfinex-derivatives","SOLF0:USTF0",1749777811809,0.04078008,143.61,143.58,0.05004974]
["bitfinex-derivatives","SOLF0:USTF0",1749777812716,20.05180179,143.71,143.58,27.06185153]
["bitfinex-derivatives","SOLF0:USTF0",1749777812913,20.05180179,143.71,143.59,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749777813117,20.05180179,143.68,143.59,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749777813412,20.05180179,143.65,143.59,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749777813615,6.958,143.61,143.59,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749777813815,20.05180179,143.65,143.59,2.34432251]
["bitfinex-derivatives","SOLF0:USTF0",1749777814008,6.9582,143.6,143.59,0.05202251]
["bitfinex-derivatives","SOLF0:USTF0",1749777814208,20.05180179,143.62,143.58,0.04654938]
["bitfinex-derivatives","SOLF0:USTF0",1749777814408,20.05180179,143.62,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777814610,6.9582,143.6,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777815212,207.02,143.63,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777816219,6.9578,143.61,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777816617,207.02,143.63,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777816819,6.9577,143.62,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777817014,85.14,143.64,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777817724,291.94,143.64,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777817919,85.14,143.64,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777818125,206.76,143.68,143.59,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1749777818324,206.76,143.68,143.62,0.04452539]
["bitfinex-derivatives","SOLF0:USTF0",1749777818926,20.05180179,143.66,143.62,0.04452539]
["bitfinex-derivatives","SOLF0:USTF0",1749777819229,20.05180179,143.63,143.54,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749777819418,85.14,143.62,143.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777819619,607.58,143.65,143.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777819620,607.58,143.65,143.54,22.60590179]
["bitfinex-derivatives","SOLF0:USTF0",1749777819818,85.14,143.68,143.57,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777820026,20.05180179,143.72,143.6,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777820228,20.05180179,143.72,143.65,0.05230157]
["bitfinex-derivatives","SOLF0:USTF0",1749777820229,0.04452539,143.67,143.65,0.05230157]
["bitfinex-derivatives","SOLF0:USTF0",1749777820627,85.14,143.74,143.65,0.05230157]
["bitfinex-derivatives","SOLF0:USTF0",1749777820833,85.14,143.74,143.64,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749777821036,85.14,143.74,143.65,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749777821431,20.05180179,143.73,143.64,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749777821633,6.9546,143.68,143.67,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777821835,233.48640179,143.68,143.67,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777822938,213.4346,143.68,143.67,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777824042,0.0505,143.69,143.67,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777825134,6.9543,143.68,143.67,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777826641,0.0505,143.69,143.67,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777827046,105.19180179,143.74,143.67,6.95449083]
["bitfinex-derivatives","SOLF0:USTF0",1749777827047,85.14,143.74,143.67,6.95449083]
["bitfinex-derivatives","SOLF0:USTF0",1749777827436,6.9529,143.72,143.67,10.95449083]
["bitfinex-derivatives","SOLF0:USTF0",1749777827734,85.14,143.74,143.67,4.00009083]
["bitfinex-derivatives","SOLF0:USTF0",1749777827932,83.52,143.8,143.69,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777828136,289.54,143.8,143.73,0.0448627]
["bitfinex-derivatives","SOLF0:USTF0",1749777828443,83.52,143.8,143.73,0.0448627]
["bitfinex-derivatives","SOLF0:USTF0",1749777829040,6.9491,143.79,143.73,0.0448627]
["bitfinex-derivatives","SOLF0:USTF0",1749777829346,83.52,143.8,143.73,0.0448627]
["bitfinex-derivatives","SOLF0:USTF0",1749777829645,225.97180179,143.84,143.73,4.7776627]
["bitfinex-derivatives","SOLF0:USTF0",1749777829839,205.92,143.84,143.77,6.99850433]
["bitfinex-derivatives","SOLF0:USTF0",1749777830039,20.05180179,143.83,143.77,0.04880433]
["bitfinex-derivatives","SOLF0:USTF0",1749777830635,0.1567,143.85,143.77,0.04880433]
["bitfinex-derivatives","SOLF0:USTF0",1749777830836,0.1567,143.85,143.79,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749777831145,212.8632,143.85,143.81,0.05193797]
["bitfinex-derivatives","SOLF0:USTF0",1749777831342,83.52,143.86,143.82,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749777831645,83.52,143.86,143.81,0.05193797]
["bitfinex-derivatives","SOLF0:USTF0",1749777831940,0.151,143.96,143.81,0.05193797]
["bitfinex-derivatives","SOLF0:USTF0",1749777831941,83.5,143.92,143.81,20.10373976]
["bitfinex-derivatives","SOLF0:USTF0",1749777832143,289.22,143.92,143.85,0.04634527]
["bitfinex-derivatives","SOLF0:USTF0",1749777832344,289.18,143.92,143.87,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749777832548,83.5,143.92,143.88,0.0500227]
["bitfinex-derivatives","SOLF0:USTF0",1749777832737,83.5,143.92,143.82,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749777832738,83.5,143.92,143.89,0.04872348]
["bitfinex-derivatives","SOLF0:USTF0",1749777832942,83.5,143.92,143.89,0.04488598]
["bitfinex-derivatives","SOLF0:USTF0",1749777833147,83.5,143.92,143.89,6.98868598]
["bitfinex-derivatives","SOLF0:USTF0",1749777833345,6.9413,143.95,143.89,0.04488598]
["bitfinex-derivatives","SOLF0:USTF0",1749777833541,205.6,143.95,143.89,0.04488598]
["bitfinex-derivatives","SOLF0:USTF0",1749777833942,6.9423,143.93,143.89,0.04488598]
["bitfinex-derivatives","SOLF0:USTF0",1749777834247,205.6,143.95,143.89,0.04488598]
["bitfinex-derivatives","SOLF0:USTF0",1749777835041,206.80971947,143.95,143.89,0.04488598]
["bitfinex-derivatives","SOLF0:USTF0",1749777835243,0.151,143.96,143.91,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749777835444,205.38,143.95,143.92,0.04830683]
["bitfinex-derivatives","SOLF0:USTF0",1749777835640,484.1,143.97,143.92,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749777835846,689.46,143.97,143.92,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749777836044,689.46,143.97,143.93,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749777836244,689.46,143.97,143.92,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749777836645,484.1,143.97,143.92,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749777836850,689.3,143.97,143.92,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749777837258,484.1,143.97,143.92,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749777837644,689.26,143.97,143.94,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749777837843,484.1,143.97,143.92,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749777838043,20.05180179,143.95,143.92,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749777838250,6.943,143.92,143.83,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749777838549,205.1,143.91,143.83,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749777839046,205.1,143.91,143.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749777839246,0.0472167,143.88,143.86,0.05319537]
["bitfinex-derivatives","SOLF0:USTF0",1749777839451,0.0472167,143.88,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777840253,6.9923167,143.88,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777840548,0.0472167,143.88,143.84,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1749777840945,20.05180179,143.86,143.83,3.78244167]
["bitfinex-derivatives","SOLF0:USTF0",1749777841142,204.9,143.85,143.83,3.78244167]
["bitfinex-derivatives","SOLF0:USTF0",1749777841854,0.05127273,143.85,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777842353,20.10307452,143.85,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777842648,0.05127273,143.85,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777843046,0.05127273,143.85,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749777843347,0.05127273,143.85,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777843348,308.21180179,143.9,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777843552,6.9461,143.86,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777843745,20.05180179,143.87,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777844048,315.15560179,143.9,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777844256,0.05352951,143.88,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777844658,20.05180179,143.87,143.83,3.82849715]
["bitfinex-derivatives","SOLF0:USTF0",1749777844856,20.05180179,143.84,143.83,3.77722442]
["bitfinex-derivatives","SOLF0:USTF0",1749777845155,0.0452873,143.85,143.83,3.77722442]
["bitfinex-derivatives","SOLF0:USTF0",1749777845546,20.05180179,143.84,143.83,3.77722442]
["bitfinex-derivatives","SOLF0:USTF0",1749777845743,20.05180179,143.84,143.76,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749777845948,20.05180179,143.84,143.72,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749777846252,6.9484,143.81,143.75,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749777846452,20.05180179,143.81,143.72,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749777846658,204.5,143.8,143.72,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749777846855,0.04640356,143.77,143.75,0.04470083]
["bitfinex-derivatives","SOLF0:USTF0",1749777847557,400.26,143.87,143.75,7.00470083]
["bitfinex-derivatives","SOLF0:USTF0",1749777847760,83.42,143.88,143.77,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777847947,83.42,143.88,143.8,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777848560,6.9438,143.9,143.86,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749777848858,83.4,143.94,143.86,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777849045,83.4,144.0,143.86,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777849451,83.4,144.0,143.82,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1749777849452,83.4,144.0,143.89,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777849651,0.05302255,143.96,143.93,0.05225495]
["bitfinex-derivatives","SOLF0:USTF0",1749777850254,0.05302255,143.96,143.95,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749777852158,0.05302255,143.96,143.94,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749777852354,0.05302255,143.96,143.93,0.05225495]
["bitfinex-derivatives","SOLF0:USTF0",1749777853161,203.98,143.95,143.93,0.05225495]
["bitfinex-derivatives","SOLF0:USTF0",1749777853366,224.03180179,143.95,143.93,0.00774477]
["bitfinex-derivatives","SOLF0:USTF0",1749777853655,224.03180179,143.95,143.84,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749777853656,6.9438,143.9,143.84,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749777853859,203.92,143.89,143.76,87.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749777854154,203.92,143.89,143.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749777854155,223.97180179,143.89,143.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749777854360,203.92,143.89,143.79,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777854559,0.04411782,143.85,143.83,0.04901551]
["bitfinex-derivatives","SOLF0:USTF0",1749777854950,203.92,143.89,143.83,0.04901551]
["bitfinex-derivatives","SOLF0:USTF0",1749777855955,0.04907101,143.87,143.83,0.04901551]
["bitfinex-derivatives","SOLF0:USTF0",1749777856364,7.101e-05,143.87,143.83,0.04901551]
["bitfinex-derivatives","SOLF0:USTF0",1749777856655,7.101e-05,143.87,143.86,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749777856864,7.101e-05,143.87,143.86,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749777857057,7.101e-05,143.87,143.86,16.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749777857461,7.101e-05,143.87,143.86,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749777858160,7.101e-05,143.87,143.86,16.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749777858857,420.15180179,144.01,143.95,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749777859163,420.15180179,144.01,143.88,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777859551,603.64,144.01,143.88,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777860162,203.52,144.0,143.93,0.04424808]
["bitfinex-derivatives","SOLF0:USTF0",1749777860556,20.05180179,143.99,143.93,0.04424808]
["bitfinex-derivatives","SOLF0:USTF0",1749777860958,20.05180179,143.96,143.93,0.00194808]
["bitfinex-derivatives","SOLF0:USTF0",1749777861458,6.9418,143.94,143.93,0.00194808]
["bitfinex-derivatives","SOLF0:USTF0",1749777861856,81.78,143.95,143.93,0.00194808]
["bitfinex-derivatives","SOLF0:USTF0",1749777862153,0.05085657,143.95,143.93,0.00194808]
["bitfinex-derivatives","SOLF0:USTF0",1749777864051,0.05085657,143.95,143.94,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749777864250,0.05085657,143.95,143.93,0.00194808]
["bitfinex-derivatives","SOLF0:USTF0",1749777864459,223.21180179,143.94,143.93,0.00194808]
["bitfinex-derivatives","SOLF0:USTF0",1749777864763,230.15360179,143.94,143.93,0.00194808]
["bitfinex-derivatives","SOLF0:USTF0",1749777864962,230.15180179,143.94,143.78,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777865152,20.05180179,143.9,143.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749777865357,20.05180179,143.87,143.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749777865559,203.06,143.86,143.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749777865762,203.06,143.88,143.78,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749777865956,0.04992233,143.84,143.82,0.04623197]
["bitfinex-derivatives","SOLF0:USTF0",1749777867060,20.10172412,143.84,143.82,0.04623197]
["bitfinex-derivatives","SOLF0:USTF0",1749777867361,20.10172412,143.84,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777867362,27.06172412,143.84,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777867560,81.8,143.86,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777867862,20.05180179,143.84,143.78,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749777868261,20.05180179,143.81,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777868460,20.05180179,143.85,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777868659,20.05180179,143.88,143.77,0.04714269]
["bitfinex-derivatives","SOLF0:USTF0",1749777868859,202.86,143.87,143.76,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749777869255,202.86,143.87,143.82,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749777869457,202.86,143.87,143.76,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749777869662,20.05180179,143.88,143.76,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749777869859,0.04811014,143.83,143.81,0.04839761]
["bitfinex-derivatives","SOLF0:USTF0",1749777870669,20.05180179,143.82,143.81,0.04839761]
["bitfinex-derivatives","SOLF0:USTF0",1749777871454,0.04811014,143.83,143.81,0.04839761]
["bitfinex-derivatives","SOLF0:USTF0",1749777871660,0.04811014,143.83,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749777872060,0.04811014,143.83,143.81,0.04839761]
["bitfinex-derivatives","SOLF0:USTF0",1749777872864,0.04811014,143.83,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749777873264,81.82,143.89,143.81,0.04839761]
["bitfinex-derivatives","SOLF0:USTF0",1749777873467,81.82,143.89,143.8,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749777873962,81.82,143.89,143.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1749777874268,81.82,143.89,143.84,0.05110248]
["bitfinex-derivatives","SOLF0:USTF0",1749777874468,20.05180179,143.96,143.85,20.05180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777874767,20.05180179,143.96,143.89,0.05071077]
["bitfinex-derivatives","SOLF0:USTF0",1749777874768,222.57180179,143.96,143.89,0.05071077]
["bitfinex-derivatives","SOLF0:USTF0",1749777874965,6.9414,143.95,143.89,0.05071077]
["bitfinex-derivatives","SOLF0:USTF0",1749777875166,222.57180179,143.96,143.89,0.05071077]
["bitfinex-derivatives","SOLF0:USTF0",1749777875563,2.57363593,143.95,143.89,0.05071077]
["bitfinex-derivatives","SOLF0:USTF0",1749777875762,2.57292825,143.94,143.89,0.05071077]
["bitfinex-derivatives","SOLF0:USTF0",1749777875966,20.05180179,143.93,143.89,0.05071077]
["bitfinex-derivatives","SOLF0:USTF0",1749777876272,20.05180179,143.9,143.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1749777876463,202.38,143.89,143.85,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749777876770,202.38,143.89,143.8,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749777877071,2.5766686,143.88,143.77,20.21180179]
["bitfinex-derivatives","SOLF0:USTF0",1749777877371,0.04839438,143.84,143.81,0.04697496]
["bitfinex-derivatives","SOLF0:USTF0",1749777877561,20.10019617,143.84,143.81,0.04697496]
["bitfinex-derivatives","SOLF0:USTF0",1749777877969,20.10019617,143.84,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777878168,6.9471,143.83,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777878469,202.24,143.82,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777878668,209.1876,143.82,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777879070,202.24,143.82,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777879574,222.29180179,143.82,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777879763,229.23940179,143.82,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777880765,236.19940179,143.82,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777881374,229.23940179,143.82,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777881568,222.29180179,143.82,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777881869,202.06,143.82,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777882074,81.88839438,143.84,143.81,0.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777882377,81.88839438,143.84,143.81,4.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777882378,202.04,143.83,143.81,4.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777882874,208.9874,143.83,143.81,4.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777883376,6.9476,143.82,143.81,4.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777883873,81.88839438,143.84,143.81,4.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777884175,201.9,143.83,143.81,4.00102877]
["bitfinex-derivatives","SOLF0:USTF0",1749777885071,6.9476,143.82,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777886466,208.7076,143.82,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777886870,201.76,143.82,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777887270,81.88839438,143.84,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777887571,0.04839438,143.84,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777887780,6.23378032,143.93,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777887781,98.58882602,143.96,143.82,12.1150457]
["bitfinex-derivatives","SOLF0:USTF0",1749777887973,2.59722205,143.95,143.85,12.1150457]
["bitfinex-derivatives","SOLF0:USTF0",1749777888175,2.59722205,143.94,143.93,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749777888376,201.64,143.95,143.89,12.1150457]
["bitfinex-derivatives","SOLF0:USTF0",1749777888579,400.34,143.99,143.89,12.1150457]
["bitfinex-derivatives","SOLF0:USTF0",1749777888781,0.04530252,143.95,143.93,0.04665267]
["bitfinex-derivatives","SOLF0:USTF0",1749777889167,0.04530252,143.95,143.93,6.98845267]
["bitfinex-derivatives","SOLF0:USTF0",1749777889369,0.04530252,143.95,143.93,0.04665267]
["bitfinex-derivatives","SOLF0:USTF0",1749777889770,2.6013316,143.94,143.93,0.04665267]
["bitfinex-derivatives","SOLF0:USTF0",1749777890177,0.04530252,143.95,143.93,0.04665267]
["bitfinex-derivatives","SOLF0:USTF0",1749777890381,2.60039184,143.94,143.93,0.04665267]
["bitfinex-derivatives","SOLF0:USTF0",1749777890583,2.5999671,143.94,143.93,0.04665267]
["bitfinex-derivatives","SOLF0:USTF0",1749777890779,2.62860076,143.94,143.93,0.04665267]
["bitfinex-derivatives","SOLF0:USTF0",1749777890969,2.62859515,143.94,143.93,0.04665267]
["bitfinex-derivatives","SOLF0:USTF0",1749777891168,0.04530252,143.95,143.93,0.04665267]
["bitfinex-derivatives","SOLF0:USTF0",1749777891780,400.34,143.99,143.95,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749777891980,2.62839111,143.98,143.87,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777892184,201.3,143.98,143.87,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777892877,201.24,144.01,143.92,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777893081,201.24,144.01,143.84,32.76719201]
["bitfinex-derivatives","SOLF0:USTF0",1749777893082,2.62902985,144.0,143.95,0.04527101]
["bitfinex-derivatives","SOLF0:USTF0",1749777893274,6.9403,143.97,143.96,0.04919814]
["bitfinex-derivatives","SOLF0:USTF0",1749777893479,2.62902985,143.97,143.95,0.05351297]
["bitfinex-derivatives","SOLF0:USTF0",1749777893673,2.62902985,143.97,143.85,22.16012616]
["bitfinex-derivatives","SOLF0:USTF0",1749777893674,203.82823232,143.96,143.85,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749777893880,19.89042616,143.94,143.85,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749777894081,6.9437,143.9,143.85,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749777894284,80.18,143.95,143.85,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749777894285,220.99042616,143.91,143.85,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749777894481,2.62734091,143.9,143.85,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749777894681,0.05049236,143.89,143.86,0.04472398]
["bitfinex-derivatives","SOLF0:USTF0",1749777895084,6.9452,143.87,143.86,0.04472398]
["bitfinex-derivatives","SOLF0:USTF0",1749777895390,0.05049236,143.89,143.86,0.04472398]
["bitfinex-derivatives","SOLF0:USTF0",1749777895689,2.63120953,143.88,143.86,0.04472398]
["bitfinex-derivatives","SOLF0:USTF0",1749777895884,0.05049236,143.89,143.86,0.04472398]
["bitfinex-derivatives","SOLF0:USTF0",1749777896085,22.52172899,143.88,143.86,0.04472398]
["bitfinex-derivatives","SOLF0:USTF0",1749777896285,2.63093413,143.87,143.86,0.04472398]
["bitfinex-derivatives","SOLF0:USTF0",1749777896483,0.05049236,143.89,143.86,0.04472398]
["bitfinex-derivatives","SOLF0:USTF0",1749777896684,2.63112142,143.88,143.86,0.04472398]
["bitfinex-derivatives","SOLF0:USTF0",1749777896983,2.63086235,143.87,143.86,0.00672398]
["bitfinex-derivatives","SOLF0:USTF0",1749777897194,2.63086235,143.87,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777897388,19.89042616,143.85,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777897587,2.63086235,143.84,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777897792,26.83802616,143.82,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777897990,29.46803301,143.82,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777898184,33.79802616,143.82,143.81,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777898380,6.9481,143.81,143.8,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1749777898586,6.9481,143.81,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777898587,281.02,143.81,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777898886,26.83992616,143.78,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777899096,29.47766776,143.78,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777899286,26.83992616,143.78,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777899480,29.47876599,143.78,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777899680,26.83992616,143.78,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777899881,29.47887029,143.78,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777900185,29.47872343,143.78,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777900387,9.58829727,143.78,143.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749777900581,50.37020484,143.78,143.6,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777900781,19.89042616,143.72,143.6,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749777900985,19.89042616,143.69,143.6,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749777901187,19.89042616,143.69,143.62,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749777901385,19.89042616,143.69,143.6,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749777901386,19.89042616,143.69,143.6,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749777901583,0.04489411,143.66,143.63,0.05140774]
["bitfinex-derivatives","SOLF0:USTF0",1749777903087,0.04489411,143.66,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749777903393,100.11042616,143.72,143.63,7.01140774]
["bitfinex-derivatives","SOLF0:USTF0",1749777903394,280.84,143.72,143.63,7.01140774]
["bitfinex-derivatives","SOLF0:USTF0",1749777903580,2.6446272,143.71,143.65,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777903785,80.24,143.78,143.68,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777903984,2.6038316,143.77,143.69,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749777904292,400.38,143.83,143.72,0.04981313]
["bitfinex-derivatives","SOLF0:USTF0",1749777904590,203.12489502,143.82,143.74,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777904792,80.24,143.84,143.77,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777904986,80.24,143.84,143.78,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749777905292,80.24,143.84,143.8,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1749777905293,0.04700715,143.82,143.8,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1749777905688,2.60627828,143.81,143.8,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1749777905891,2.60534722,143.81,143.8,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1749777906087,2.60400326,143.81,143.8,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1749777906497,200.44700715,143.82,143.8,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1749777906688,0.04700715,143.82,143.8,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1749777906885,2.59134743,143.81,143.8,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1749777907195,2.59090819,143.81,143.8,0.0029482]
["bitfinex-derivatives","SOLF0:USTF0",1749777907398,202.89001045,143.81,143.8,0.0029482]
["bitfinex-derivatives","SOLF0:USTF0",1749777907595,200.3,143.81,143.8,0.0029482]
["bitfinex-derivatives","SOLF0:USTF0",1749777907897,202.88842773,143.81,143.8,0.0029482]
["bitfinex-derivatives","SOLF0:USTF0",1749777908088,202.88698995,143.81,143.8,0.0029482]
["bitfinex-derivatives","SOLF0:USTF0",1749777908284,202.88688801,143.81,143.8,0.0029482]
["bitfinex-derivatives","SOLF0:USTF0",1749777908483,202.88694297,143.81,143.8,0.0029482]
["bitfinex-derivatives","SOLF0:USTF0",1749777908691,200.3,143.81,143.8,0.0029482]
["bitfinex-derivatives","SOLF0:USTF0",1749777908991,80.24,143.89,143.8,6.9629482]
["bitfinex-derivatives","SOLF0:USTF0",1749777909294,80.24,143.89,143.87,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749777909499,80.24,143.89,143.82,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777909685,80.24,143.89,143.81,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749777909886,0.04785774,143.86,143.84,0.04692689]
["bitfinex-derivatives","SOLF0:USTF0",1749777910488,200.12785774,143.86,143.84,0.04692689]
["bitfinex-derivatives","SOLF0:USTF0",1749777910793,26.83652616,143.85,143.84,0.00122689]
["bitfinex-derivatives","SOLF0:USTF0",1749777910997,19.89042616,143.85,143.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749777911493,200.08,143.86,143.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749777911690,219.97042616,143.86,143.73,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777911887,0.04465941,143.81,143.78,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1749777912198,199.94,143.8,143.78,0.05095942]
["bitfinex-derivatives","SOLF0:USTF0",1749777912499,6.949,143.79,143.78,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777912701,199.94,143.8,143.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749777913295,19.89042616,143.78,143.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749777913591,6.9508,143.76,143.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749777913797,0.05259659,143.75,143.73,0.05286585]
["bitfinex-derivatives","SOLF0:USTF0",1749777914191,6.38969847,143.85,143.73,0.05286585]
["bitfinex-derivatives","SOLF0:USTF0",1749777914192,19.89042616,143.84,143.73,0.05286585]
["bitfinex-derivatives","SOLF0:USTF0",1749777914488,19.89042616,143.84,143.72,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749777914489,19.89042616,143.81,143.72,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749777914692,199.78,143.8,143.72,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749777914993,19.89042616,143.78,143.72,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749777915190,0.05242191,143.76,143.72,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749777915497,0.05242191,143.76,143.74,0.04503248]
["bitfinex-derivatives","SOLF0:USTF0",1749777915699,0.05242191,143.76,143.74,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777915700,19.89042616,143.75,143.74,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777915994,19.89042616,143.75,143.59,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1749777916199,78.62,143.78,143.59,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1749777916200,19.89042616,143.71,143.6,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749777916498,78.62,143.71,143.6,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749777916699,19.89042616,143.69,143.6,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749777916898,6.9562,143.65,143.63,0.04928413]
["bitfinex-derivatives","SOLF0:USTF0",1749777917100,0.04610233,143.66,143.63,0.04928413]
["bitfinex-derivatives","SOLF0:USTF0",1749777917401,6.9563,143.64,143.63,0.04928413]
["bitfinex-derivatives","SOLF0:USTF0",1749777918289,6.9563,143.64,143.63,4.04928413]
["bitfinex-derivatives","SOLF0:USTF0",1749777918694,19.93652849,143.66,143.63,4.04928413]
["bitfinex-derivatives","SOLF0:USTF0",1749777918896,0.04610233,143.66,143.63,4.04928413]
["bitfinex-derivatives","SOLF0:USTF0",1749777919089,479.0,143.71,143.63,4.04928413]
["bitfinex-derivatives","SOLF0:USTF0",1749777919295,78.62,143.71,143.64,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749777919692,98.53042616,143.77,143.66,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777919889,199.5,143.76,143.64,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749777920088,0.05078093,143.71,143.69,0.04845794]
["bitfinex-derivatives","SOLF0:USTF0",1749777920896,7.00418093,143.71,143.69,0.04845794]
["bitfinex-derivatives","SOLF0:USTF0",1749777921096,0.05078093,143.71,143.69,0.04845794]
["bitfinex-derivatives","SOLF0:USTF0",1749777921896,7.00378093,143.71,143.69,0.04845794]
["bitfinex-derivatives","SOLF0:USTF0",1749777922095,0.05078093,143.71,143.69,0.04845794]
["bitfinex-derivatives","SOLF0:USTF0",1749777923400,78.64,143.77,143.69,26.8988841]
["bitfinex-derivatives","SOLF0:USTF0",1749777923700,8.30565608,143.88,143.65,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749777923701,85.6071,143.83,143.78,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749777924002,78.66,143.83,143.7,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749777924297,0.04975905,143.78,143.77,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749777924501,0.05184679,143.79,143.76,0.04533754]
["bitfinex-derivatives","SOLF0:USTF0",1749777924699,0.05184679,143.79,143.76,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749777924700,19.93843605,143.79,143.76,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749777924900,6.9503,143.77,143.76,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749777925105,199.16,143.78,143.76,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749777925301,206.1096,143.78,143.76,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749777925602,199.16,143.78,143.76,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749777926002,219.05042616,143.78,143.76,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749777926295,199.16,143.78,143.76,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749777927501,78.66,143.83,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749777927801,599.5,143.87,143.76,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777928006,78.66,143.89,143.79,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777928202,78.66,143.89,143.8,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749777928415,78.66,143.89,143.8,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749777928597,78.66,143.89,143.85,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749777928598,0.04956388,143.86,143.85,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749777928798,78.66,143.89,143.83,0.04485421]
["bitfinex-derivatives","SOLF0:USTF0",1749777928996,19.89042616,143.94,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777929199,198.86,143.94,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777929407,479.18,143.95,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777929408,479.18,143.95,143.85,23.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777929609,678.0,143.95,143.9,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749777929803,678.0,143.95,143.91,0.04896304]
["bitfinex-derivatives","SOLF0:USTF0",1749777930004,78.66,143.95,143.91,0.04896304]
["bitfinex-derivatives","SOLF0:USTF0",1749777930213,1.20923606,144.01,143.91,19.9393892]
["bitfinex-derivatives","SOLF0:USTF0",1749777930214,99.73966222,144.01,143.91,19.9393892]
["bitfinex-derivatives","SOLF0:USTF0",1749777930403,78.64,144.01,143.95,0.05064515]
["bitfinex-derivatives","SOLF0:USTF0",1749777931605,400.4,144.03,143.95,19.94107131]
["bitfinex-derivatives","SOLF0:USTF0",1749777931806,198.68,144.05,143.98,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1749777932001,78.64,144.07,143.98,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1749777932208,78.64,144.07,144.01,0.05012629]
["bitfinex-derivatives","SOLF0:USTF0",1749777933105,198.48,144.1,144.01,19.94055245]
["bitfinex-derivatives","SOLF0:USTF0",1749777933311,420.29042616,144.11,144.04,0.05073408]
["bitfinex-derivatives","SOLF0:USTF0",1749777933604,201.03631983,144.1,144.06,0.05107281]
["bitfinex-derivatives","SOLF0:USTF0",1749777933807,6.9386,144.01,143.94,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749777934004,198.38,144.04,143.94,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749777934206,19.89042616,144.02,143.94,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749777934509,19.89042616,143.99,143.9,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749777934710,198.36,143.98,143.89,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777934906,0.04911057,143.96,143.93,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1749777935104,0.05052038,143.96,143.93,0.05226561]
["bitfinex-derivatives","SOLF0:USTF0",1749777935503,218.19042616,144.02,143.93,0.05226561]
["bitfinex-derivatives","SOLF0:USTF0",1749777935702,2.61627429,144.01,143.92,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777935900,198.22,144.04,143.92,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777936107,2.61616583,144.03,143.95,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777936306,0.1951,144.14,143.93,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1749777936307,198.18,144.1,143.98,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777936515,2.61597279,144.09,143.98,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777936710,2.61597279,144.09,143.96,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749777936711,2.61597279,144.08,144.03,0.05230758]
["bitfinex-derivatives","SOLF0:USTF0",1749777936909,78.58,144.12,144.04,19.94381633]
["bitfinex-derivatives","SOLF0:USTF0",1749777937108,2.61510613,144.11,144.07,0.0450581]
["bitfinex-derivatives","SOLF0:USTF0",1749777937310,78.58,144.18,144.08,0.05186207]
["bitfinex-derivatives","SOLF0:USTF0",1749777937610,2.61277007,144.17,144.12,0.05065666]
["bitfinex-derivatives","SOLF0:USTF0",1749777937814,0.1951,144.27,144.13,0.05060859]
["bitfinex-derivatives","SOLF0:USTF0",1749777937815,198.1,144.23,144.13,0.05060859]
["bitfinex-derivatives","SOLF0:USTF0",1749777938010,199.30751574,144.23,144.11,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749777938208,2.611271,144.22,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777938410,198.1,144.23,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777938915,2.65471501,144.22,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777939123,6.9293,144.2,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777939415,198.1,144.23,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777939710,6.9306,144.18,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777939916,19.89042616,144.21,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777940214,198.1,144.23,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777940714,217.99042616,144.23,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777941116,198.1,144.23,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777941312,19.89042616,144.22,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777942812,6.9307,144.17,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777943009,19.89042616,144.22,144.16,0.045735]
["bitfinex-derivatives","SOLF0:USTF0",1749777944029,19.89042616,144.19,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777944311,78.5,144.18,144.08,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749777944513,19.89042616,144.14,144.08,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749777944714,6.9322,144.14,144.08,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749777945017,0.04889294,144.12,144.1,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1749777945410,197.44,144.17,144.1,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1749777945610,78.5,144.18,144.1,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1749777945917,19.89042616,144.17,144.08,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749777946115,19.89042616,144.14,144.06,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749777946314,197.26,144.13,144.06,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749777946615,197.26,144.13,144.08,0.04806893]
["bitfinex-derivatives","SOLF0:USTF0",1749777946819,197.26,144.13,144.09,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749777947013,197.26,144.13,144.08,0.04806893]
["bitfinex-derivatives","SOLF0:USTF0",1749777947518,6.9335,144.12,144.08,0.04806893]
["bitfinex-derivatives","SOLF0:USTF0",1749777947813,197.26,144.13,144.08,0.04806893]
["bitfinex-derivatives","SOLF0:USTF0",1749777948915,19.89042616,144.17,144.08,0.04806893]
["bitfinex-derivatives","SOLF0:USTF0",1749777949115,1.20736911,144.23,144.11,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1749777949315,293.83042616,144.24,144.16,0.04971369]
["bitfinex-derivatives","SOLF0:USTF0",1749777949519,293.83042616,144.24,144.19,0.04919866]
["bitfinex-derivatives","SOLF0:USTF0",1749777949821,196.98,144.23,144.19,0.04919866]
["bitfinex-derivatives","SOLF0:USTF0",1749777950517,76.92,144.24,144.19,0.04919866]
["bitfinex-derivatives","SOLF0:USTF0",1749777951320,399.54,144.27,144.19,0.04919866]
["bitfinex-derivatives","SOLF0:USTF0",1749777951615,399.54,144.27,144.22,0.05302296]
["bitfinex-derivatives","SOLF0:USTF0",1749777952017,6.9265,144.26,144.22,0.05302296]
["bitfinex-derivatives","SOLF0:USTF0",1749777952321,399.54,144.27,144.22,0.05302296]
["bitfinex-derivatives","SOLF0:USTF0",1749777952619,273.7,144.3,144.23,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749777952922,273.66,144.3,144.25,0.04644923]
["bitfinex-derivatives","SOLF0:USTF0",1749777953120,273.66,144.3,144.26,0.04716412]
["bitfinex-derivatives","SOLF0:USTF0",1749777953318,76.9,144.3,144.27,0.05096889]
["bitfinex-derivatives","SOLF0:USTF0",1749777953518,419.35042616,144.35,144.27,0.04757766]
["bitfinex-derivatives","SOLF0:USTF0",1749777953715,399.46,144.35,144.27,0.04757766]
["bitfinex-derivatives","SOLF0:USTF0",1749777954217,399.46,144.35,144.28,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777954417,273.48,144.36,144.3,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749777954717,6.9233,144.33,144.3,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749777954919,273.48,144.36,144.3,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749777955420,6.924,144.31,144.3,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749777955823,274.68630189,144.36,144.3,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749777956023,273.48,144.36,144.3,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749777956225,273.38,144.36,144.3,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749777956713,196.38,144.37,144.3,0.05017761]
["bitfinex-derivatives","SOLF0:USTF0",1749777956916,6.922,144.36,144.32,0.05107697]
["bitfinex-derivatives","SOLF0:USTF0",1749777957117,196.38,144.37,144.33,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1749777957318,76.86,144.4,144.33,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1749777957628,196.32,144.39,144.33,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1749777957828,196.32,144.39,144.35,0.04677983]
["bitfinex-derivatives","SOLF0:USTF0",1749777958325,217.41637272,144.39,144.35,0.00457983]
["bitfinex-derivatives","SOLF0:USTF0",1749777958526,196.26,144.41,144.35,0.00457983]
["bitfinex-derivatives","SOLF0:USTF0",1749777958727,399.34,144.43,144.31,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777958916,203.1792,144.42,144.32,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749777959121,196.26,144.42,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777959424,0.04465788,144.4,144.37,0.04604511]
["bitfinex-derivatives","SOLF0:USTF0",1749777960125,0.04465788,144.4,144.37,6.96714511]
["bitfinex-derivatives","SOLF0:USTF0",1749777960325,0.04465788,144.4,144.37,0.04604511]
["bitfinex-derivatives","SOLF0:USTF0",1749777960718,6.9206,144.38,144.37,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777960916,6.9206,144.38,144.22,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749777960917,76.82,144.38,144.22,22.07772616]
["bitfinex-derivatives","SOLF0:USTF0",1749777961122,1.20575854,144.4,144.28,19.89042616]
["bitfinex-derivatives","SOLF0:USTF0",1749777961321,76.82,144.46,144.29,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749777961322,215.91042616,144.43,144.29,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749777961517,19.89042616,144.4,144.29,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749777961724,19.89042616,144.34,144.22,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749777961919,216.9,144.43,144.27,0.04535538]
["bitfinex-derivatives","SOLF0:USTF0",1749777961920,0.04548305,144.29,144.27,0.04535538]
["bitfinex-derivatives","SOLF0:USTF0",1749777962124,195.98,144.28,144.18,24.39722616]
["bitfinex-derivatives","SOLF0:USTF0",1749777962427,0.04713598,144.24,144.22,0.04375569]
["bitfinex-derivatives","SOLF0:USTF0",1749777962724,0.05268902,144.24,144.22,4.0454768]
["bitfinex-derivatives","SOLF0:USTF0",1749777963923,19.94311518,144.24,144.22,4.0454768]
["bitfinex-derivatives","SOLF0:USTF0",1749777964124,76.82,144.23,144.22,4.0454768]
["bitfinex-derivatives","SOLF0:USTF0",1749777964321,76.82,144.23,144.11,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749777964520,195.8,144.22,144.11,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749777964726,195.8,144.22,144.11,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749777964727,19.89042616,144.21,144.11,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749777965025,195.8,144.22,144.06,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749777965026,19.89042616,144.15,144.06,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749777965230,399.02,144.25,144.06,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749777965231,6.9306,144.18,144.12,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749777965530,0.04668171,144.16,144.14,0.04495464]
["bitfinex-derivatives","SOLF0:USTF0",1749777965731,6.97959525,144.16,144.14,0.04890937]
["bitfinex-derivatives","SOLF0:USTF0",1749777965926,0.04839525,144.16,144.14,0.04890937]
["bitfinex-derivatives","SOLF0:USTF0",1749777966126,19.89042616,144.15,144.14,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749777966333,26.87012141,144.16,144.14,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749777966631,0.04839525,144.16,144.14,4.00000937]
["bitfinex-derivatives","SOLF0:USTF0",1749777967330,195.70839525,144.16,144.14,4.00000937]
["bitfinex-derivatives","SOLF0:USTF0",1749777967925,6.9316,144.15,144.14,4.00000937]
["bitfinex-derivatives","SOLF0:USTF0",1749777968230,195.70839525,144.16,144.14,4.00000937]
["bitfinex-derivatives","SOLF0:USTF0",1749777969028,6.9316,144.15,144.14,4.00000937]
["bitfinex-derivatives","SOLF0:USTF0",1749777969223,195.70839525,144.16,144.14,4.00000937]
["bitfinex-derivatives","SOLF0:USTF0",1749777969524,0.04839525,144.16,144.14,4.00000937]
["bitfinex-derivatives","SOLF0:USTF0",1749777969932,96.75042616,144.23,144.17,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749777970126,198.5178196,144.22,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777970329,19.89042616,144.17,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777970529,275.35629453,144.16,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777970734,272.38,144.16,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777970928,272.42807087,144.16,144.14,3.99858785]
["bitfinex-derivatives","SOLF0:USTF0",1749777971330,195.50807087,144.16,144.14,3.99858785]
["bitfinex-derivatives","SOLF0:USTF0",1749777971728,2.97485567,144.15,144.14,3.99858785]
["bitfinex-derivatives","SOLF0:USTF0",1749777971929,0.04807087,144.16,144.14,3.99858785]
["bitfinex-derivatives","SOLF0:USTF0",1749777972134,76.86,144.24,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749777972327,198.3971459,144.23,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777972530,195.42,144.22,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777972734,195.42,144.22,144.17,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749777972936,195.42,144.22,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777972937,2.98961042,144.21,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777973233,19.89042616,144.17,144.16,0.04851975]
["bitfinex-derivatives","SOLF0:USTF0",1749777973538,292.13042616,144.17,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777973733,3.00402855,144.16,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777973942,272.24,144.17,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777974128,0.04600651,144.19,144.15,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749777974325,3.00441514,144.18,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777974526,0.04600651,144.19,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777974740,3.0046231,144.18,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777975034,0.04600651,144.19,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777975239,3.00483965,144.18,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777975433,0.04600651,144.19,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777975434,3.00483965,144.17,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777975634,195.26,144.17,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777975828,198.26296042,144.17,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777976031,3.00296042,144.17,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777976237,78.44319022,144.17,144.16,0.04765407]
["bitfinex-derivatives","SOLF0:USTF0",1749777976438,85.3831778,144.17,144.16,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777976632,6.9316,144.15,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777976829,195.18,144.15,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777977031,26.28012463,144.26,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777977239,19.89042616,144.23,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777977439,75.44,144.22,144.14,3.95158742]
["bitfinex-derivatives","SOLF0:USTF0",1749777977643,75.44,144.22,144.17,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1749777977644,6.9306,144.18,144.17,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1749777978330,195.21290984,144.19,144.17,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1749777978739,6.9302,144.18,144.17,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1749777978934,26.82062616,144.18,144.17,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1749777979131,19.89042616,144.18,144.17,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1749777979334,26.82062616,144.18,144.17,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1749777980046,26.82062616,144.18,144.17,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777981338,18.99240638,144.18,144.17,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777981740,25.93240638,144.18,144.17,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749777981945,19.00220638,144.18,143.97,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1749777982151,12.06220638,144.1,144.04,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749777982367,270.34,144.09,143.98,12.06220638]
["bitfinex-derivatives","SOLF0:USTF0",1749777982653,270.34,144.09,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777982845,0.04447977,144.08,144.05,0.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1749777983847,0.04447977,144.08,144.07,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749777984246,0.04447977,144.08,144.05,0.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1749777985355,6.9355,144.07,144.05,0.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1749777985550,0.04447977,144.08,144.05,0.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1749777986051,6.97947977,144.08,144.05,0.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1749777986252,0.04447977,144.08,144.05,0.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1749777986555,0.04447977,144.08,144.07,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749777987351,0.04447977,144.08,144.05,2.29372619]
["bitfinex-derivatives","SOLF0:USTF0",1749777987747,0.04447977,144.08,144.07,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749777988358,0.04447977,144.08,144.05,2.29372619]
["bitfinex-derivatives","SOLF0:USTF0",1749777988849,194.58,144.12,144.05,2.29372619]
["bitfinex-derivatives","SOLF0:USTF0",1749777989053,6.9331,144.12,144.05,4.52092619]
["bitfinex-derivatives","SOLF0:USTF0",1749777989254,194.54,144.12,144.05,11.45692619]
["bitfinex-derivatives","SOLF0:USTF0",1749777989647,194.54,144.12,144.05,4.52092619]
["bitfinex-derivatives","SOLF0:USTF0",1749777989842,0.04693461,144.1,144.05,2.29372619]
["bitfinex-derivatives","SOLF0:USTF0",1749777992051,0.04693461,144.1,144.09,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749777992550,75.48,144.19,144.09,26.79064981]
["bitfinex-derivatives","SOLF0:USTF0",1749777992755,194.32,144.18,144.09,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749777993354,0.04865567,144.15,144.05,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1749777993544,194.32,144.18,144.09,0.04791199]
["bitfinex-derivatives","SOLF0:USTF0",1749777993744,194.32,144.18,144.06,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749777993950,0.04503664,144.13,144.11,0.04375536]
["bitfinex-derivatives","SOLF0:USTF0",1749777994154,0.04982505,144.13,144.11,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1749777994953,6.9331,144.12,144.11,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1749777995345,0.04982505,144.13,144.11,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1749777995552,75.48,144.12,144.11,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1749777995947,75.48,144.12,144.11,6.98376916]
["bitfinex-derivatives","SOLF0:USTF0",1749777997160,0.04982505,144.13,144.11,6.98376916]
["bitfinex-derivatives","SOLF0:USTF0",1749777998055,0.04982505,144.13,144.11,0.05026916]
["bitfinex-derivatives","SOLF0:USTF0",1749777999156,0.04982505,144.13,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777999157,19.85064981,144.12,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777999357,75.48,144.11,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749777999552,193.92,144.1,144.09,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749778000762,75.52857802,144.11,144.08,0.05056749]
["bitfinex-derivatives","SOLF0:USTF0",1749778001149,75.52857802,144.11,144.1,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749778002461,75.52857802,144.11,144.09,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749778002662,75.52857802,144.11,144.08,0.05056749]
["bitfinex-derivatives","SOLF0:USTF0",1749778003158,420.38,144.22,144.08,0.05056749]
["bitfinex-derivatives","SOLF0:USTF0",1749778003159,75.48,144.17,144.08,0.05056749]
["bitfinex-derivatives","SOLF0:USTF0",1749778003365,2.90907563,144.16,144.09,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778003553,82.4108,144.17,144.09,14.44519001]
["bitfinex-derivatives","SOLF0:USTF0",1749778003761,75.48,144.17,144.09,14.44519001]
["bitfinex-derivatives","SOLF0:USTF0",1749778004063,82.4109,144.17,144.09,18.44519001]
["bitfinex-derivatives","SOLF0:USTF0",1749778004262,0.05161195,144.14,144.13,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749778005265,0.05161195,144.14,144.12,0.05069677]
["bitfinex-derivatives","SOLF0:USTF0",1749778005760,0.05161195,144.14,144.13,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749778006662,473.62,144.22,144.12,0.05069677]
["bitfinex-derivatives","SOLF0:USTF0",1749778006862,6.9304,144.18,144.09,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1749778007166,12.05649001,144.21,144.13,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749778007361,6.9323,144.14,144.09,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1749778007761,0.04489019,144.13,144.1,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1749778007962,6.97779019,144.13,144.1,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1749778008169,0.04489019,144.13,144.1,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1749778008365,0.04489019,144.13,144.1,6.98059625]
["bitfinex-derivatives","SOLF0:USTF0",1749778008565,0.04489019,144.13,144.1,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1749778009064,0.04489019,144.13,144.1,6.98059625]
["bitfinex-derivatives","SOLF0:USTF0",1749778009765,0.04489019,144.13,144.1,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1749778009966,6.38969847,144.19,144.1,12.10338626]
["bitfinex-derivatives","SOLF0:USTF0",1749778010162,74.12,144.2,144.1,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778010360,74.12,144.2,144.12,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778010766,81.0495,144.2,144.17,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749778010961,81.09599552,144.2,144.17,6.98134105]
["bitfinex-derivatives","SOLF0:USTF0",1749778011162,86.22298553,144.2,144.17,0.05074105]
["bitfinex-derivatives","SOLF0:USTF0",1749778011466,6.9302,144.18,144.17,0.00216303]
["bitfinex-derivatives","SOLF0:USTF0",1749778011764,12.05649001,144.18,144.09,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749778012360,2.9147219,144.17,144.09,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749778012563,12.05649001,144.18,144.09,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749778012760,6.9801539,144.15,144.12,6.98177425]
["bitfinex-derivatives","SOLF0:USTF0",1749778012958,0.0484539,144.15,144.12,0.04877425]
["bitfinex-derivatives","SOLF0:USTF0",1749778013569,193.0884539,144.15,144.12,0.04877425]
["bitfinex-derivatives","SOLF0:USTF0",1749778013768,6.9326,144.13,144.12,0.04877425]
["bitfinex-derivatives","SOLF0:USTF0",1749778013971,77.02773147,144.13,144.12,0.04877425]
["bitfinex-derivatives","SOLF0:USTF0",1749778014369,89.08422148,144.13,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778014569,12.05649001,144.11,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778014876,12.05649001,144.11,144.05,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749778014877,6.9367,144.05,144.01,8.51713195]
["bitfinex-derivatives","SOLF0:USTF0",1749778015174,267.06,144.06,144.0,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749778015374,0.05222451,144.04,144.02,0.04762443]
["bitfinex-derivatives","SOLF0:USTF0",1749778015579,0.0511478,144.04,144.02,0.04840162]
["bitfinex-derivatives","SOLF0:USTF0",1749778016676,0.0511478,144.04,144.02,4.04840162]
["bitfinex-derivatives","SOLF0:USTF0",1749778017272,0.0511478,144.04,144.02,10.98610162]
["bitfinex-derivatives","SOLF0:USTF0",1749778017581,267.06,144.08,144.02,16.10489163]
["bitfinex-derivatives","SOLF0:USTF0",1749778017879,74.12,144.08,144.02,4.04840162]
["bitfinex-derivatives","SOLF0:USTF0",1749778018575,0.04915011,144.06,144.04,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749778018776,0.04915011,144.06,144.04,0.05061216]
["bitfinex-derivatives","SOLF0:USTF0",1749778018976,0.04915011,144.06,144.05,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749778019173,0.04915011,144.06,144.04,0.05061216]
["bitfinex-derivatives","SOLF0:USTF0",1749778020472,6.42418997,144.16,144.04,19.04710217]
["bitfinex-derivatives","SOLF0:USTF0",1749778020777,74.14,144.19,144.09,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778020979,2.90225439,144.18,144.11,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778021183,8.30565608,144.24,144.15,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778021184,74.14,144.24,144.15,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778021373,74.14,144.24,144.12,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1749778021374,0.04439451,144.21,144.18,0.05289288]
["bitfinex-derivatives","SOLF0:USTF0",1749778021573,74.14,144.24,144.19,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778021777,74.14,144.24,144.18,0.05289288]
["bitfinex-derivatives","SOLF0:USTF0",1749778021973,195.48219106,144.23,144.18,0.05289288]
["bitfinex-derivatives","SOLF0:USTF0",1749778022183,204.63649001,144.23,144.18,0.05289288]
["bitfinex-derivatives","SOLF0:USTF0",1749778022384,192.58,144.23,144.18,0.05289288]
["bitfinex-derivatives","SOLF0:USTF0",1749778022683,6.9297,144.19,144.18,0.05289288]
["bitfinex-derivatives","SOLF0:USTF0",1749778022888,12.05649001,144.18,144.1,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749778023184,12.05649001,144.14,144.08,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749778023374,12.05649001,144.14,144.07,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749778023375,266.58,144.17,144.07,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749778023574,12.05649001,144.14,144.07,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749778023778,12.10800889,144.12,144.09,0.04381303]
["bitfinex-derivatives","SOLF0:USTF0",1749778023983,0.05151888,144.12,144.09,0.04381303]
["bitfinex-derivatives","SOLF0:USTF0",1749778024181,266.58,144.17,144.09,0.04381303]
["bitfinex-derivatives","SOLF0:USTF0",1749778024182,74.12,144.17,144.1,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749778024490,591.78,144.21,144.11,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778024683,2.90413985,144.2,144.12,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749778024990,399.4,144.21,144.13,12.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1749778025187,399.4,144.21,144.12,22.15117597]
["bitfinex-derivatives","SOLF0:USTF0",1749778025390,399.4,144.21,144.16,0.05185882]
["bitfinex-derivatives","SOLF0:USTF0",1749778025780,6.9295,144.2,144.16,0.05185882]
["bitfinex-derivatives","SOLF0:USTF0",1749778025981,74.12,144.22,144.16,0.05185882]
["bitfinex-derivatives","SOLF0:USTF0",1749778026888,74.12,144.22,144.19,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749778027089,74.12,144.22,144.19,0.05009474]
["bitfinex-derivatives","SOLF0:USTF0",1749778027486,192.26,144.24,144.19,0.05009474]
["bitfinex-derivatives","SOLF0:USTF0",1749778027691,286.11847597,144.27,144.19,0.05009474]
["bitfinex-derivatives","SOLF0:USTF0",1749778028090,2.90751674,144.26,144.19,0.05009474]
["bitfinex-derivatives","SOLF0:USTF0",1749778028290,2.9067566,144.25,144.19,0.05009474]
["bitfinex-derivatives","SOLF0:USTF0",1749778028589,286.11847597,144.27,144.19,0.05009474]
["bitfinex-derivatives","SOLF0:USTF0",1749778028590,2.90682785,144.24,144.19,0.05009474]
["bitfinex-derivatives","SOLF0:USTF0",1749778028787,74.12,144.27,144.19,0.05009474]
["bitfinex-derivatives","SOLF0:USTF0",1749778028982,419.19847597,144.3,144.19,0.05009474]
["bitfinex-derivatives","SOLF0:USTF0",1749778028983,419.19847597,144.3,144.26,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749778029188,419.19847597,144.3,144.19,19.86857071]
["bitfinex-derivatives","SOLF0:USTF0",1749778029189,399.38,144.3,144.27,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1749778029389,2.90240861,144.29,144.27,0.04629568]
["bitfinex-derivatives","SOLF0:USTF0",1749778029692,399.38,144.3,144.27,0.04629568]
["bitfinex-derivatives","SOLF0:USTF0",1749778029693,2.90298812,144.28,144.27,0.04629568]
["bitfinex-derivatives","SOLF0:USTF0",1749778029888,419.19847597,144.3,144.27,0.04629568]
["bitfinex-derivatives","SOLF0:USTF0",1749778030090,6.9249,144.29,144.27,0.04629568]
["bitfinex-derivatives","SOLF0:USTF0",1749778030597,6.9275,144.24,144.19,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749778030899,192.04,144.23,144.19,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749778031101,192.04,144.23,144.13,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749778031704,192.04,144.23,144.17,0.04923167]
["bitfinex-derivatives","SOLF0:USTF0",1749778031705,0.04389486,144.19,144.17,0.04923167]
["bitfinex-derivatives","SOLF0:USTF0",1749778031894,0.04389486,144.19,144.18,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749778032403,191.86,144.27,144.17,0.04923167]
["bitfinex-derivatives","SOLF0:USTF0",1749778032702,74.1,144.29,144.18,19.81847597]
["bitfinex-derivatives","SOLF0:USTF0",1749778032897,74.1,144.29,144.21,19.81847597]
["bitfinex-derivatives","SOLF0:USTF0",1749778033103,74.1,144.29,144.28,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749778033301,74.1,144.29,144.27,0.0496099]
["bitfinex-derivatives","SOLF0:USTF0",1749778033504,74.1,144.29,144.27,0.04430003]
["bitfinex-derivatives","SOLF0:USTF0",1749778034005,74.1,144.29,144.27,4.04430003]
["bitfinex-derivatives","SOLF0:USTF0",1749778034996,93.91847597,144.29,144.27,0.91530003]
["bitfinex-derivatives","SOLF0:USTF0",1749778035703,591.08,144.3,144.27,0.91530003]
["bitfinex-derivatives","SOLF0:USTF0",1749778036004,0.04494579,144.3,144.29,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749778036304,399.16,144.38,144.27,20.78025351]
["bitfinex-derivatives","SOLF0:USTF0",1749778036499,2.90141378,144.37,144.27,20.733776]
["bitfinex-derivatives","SOLF0:USTF0",1749778036707,191.58,144.39,144.28,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749778037100,72.76,144.4,144.3,19.81847597]
["bitfinex-derivatives","SOLF0:USTF0",1749778037304,264.3,144.4,144.34,0.05033773]
["bitfinex-derivatives","SOLF0:USTF0",1749778037503,72.76,144.4,144.34,0.05033773]
["bitfinex-derivatives","SOLF0:USTF0",1749778037705,191.46,144.42,144.34,0.05033773]
["bitfinex-derivatives","SOLF0:USTF0",1749778037902,191.46,144.42,144.37,0.04499583]
["bitfinex-derivatives","SOLF0:USTF0",1749778038099,6.42418997,144.49,144.37,0.04499583]
["bitfinex-derivatives","SOLF0:USTF0",1749778038396,1.20546617,144.47,144.42,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778038596,8.38378772,144.46,144.28,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749778038900,7.62965614,144.47,144.28,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749778038901,19.81847597,144.4,144.28,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749778039101,264.14,144.39,144.28,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749778039297,0.04764557,144.35,144.32,0.04502086]
["bitfinex-derivatives","SOLF0:USTF0",1749778039500,0.05117709,144.35,144.32,0.05214787]
["bitfinex-derivatives","SOLF0:USTF0",1749778039697,0.05117709,144.35,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749778039900,0.05117709,144.35,144.32,0.05214787]
["bitfinex-derivatives","SOLF0:USTF0",1749778040111,399.04,144.45,144.32,0.05214787]
["bitfinex-derivatives","SOLF0:USTF0",1749778040112,1.20546617,144.47,144.32,0.05214787]
["bitfinex-derivatives","SOLF0:USTF0",1749778040302,1.20546617,144.47,144.34,19.81847597]
["bitfinex-derivatives","SOLF0:USTF0",1749778040508,1.20546617,144.47,144.35,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1749778040809,19.81847597,144.46,144.35,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1749778041003,19.81847597,144.46,144.36,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1749778041204,191.26,144.47,144.4,0.0439347]
["bitfinex-derivatives","SOLF0:USTF0",1749778041509,19.81847597,144.42,144.4,0.0439347]
["bitfinex-derivatives","SOLF0:USTF0",1749778041708,92.53847597,144.42,144.4,0.0439347]
["bitfinex-derivatives","SOLF0:USTF0",1749778041906,191.2,144.41,144.4,0.0439347]
["bitfinex-derivatives","SOLF0:USTF0",1749778042509,198.1191,144.41,144.4,0.0439347]
["bitfinex-derivatives","SOLF0:USTF0",1749778042904,205.0391,144.41,144.4,0.0439347]
["bitfinex-derivatives","SOLF0:USTF0",1749778043305,198.1191,144.41,144.4,0.0439347]
["bitfinex-derivatives","SOLF0:USTF0",1749778043513,191.2,144.41,144.4,0.0439347]
["bitfinex-derivatives","SOLF0:USTF0",1749778043704,198.12,144.41,144.4,0.0439347]
["bitfinex-derivatives","SOLF0:USTF0",1749778044008,198.12,144.41,144.3,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1749778044203,19.81847597,144.35,144.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1749778044408,191.04,144.34,144.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1749778044607,191.04,144.34,144.31,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749778045009,198.00798553,144.34,144.31,0.04921522]
["bitfinex-derivatives","SOLF0:USTF0",1749778045212,191.08548553,144.34,144.31,0.04921522]
["bitfinex-derivatives","SOLF0:USTF0",1749778045711,191.08548553,144.34,144.33,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749778045911,0.04548553,144.34,144.33,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749778046108,190.98,144.38,144.31,0.04921522]
["bitfinex-derivatives","SOLF0:USTF0",1749778046814,19.77815596,144.36,144.31,0.04921522]
["bitfinex-derivatives","SOLF0:USTF0",1749778047215,12.02669302,144.37,144.31,0.04921522]
["bitfinex-derivatives","SOLF0:USTF0",1749778047415,190.98,144.38,144.31,0.04921522]
["bitfinex-derivatives","SOLF0:USTF0",1749778047416,12.02669302,144.35,144.31,0.04921522]
["bitfinex-derivatives","SOLF0:USTF0",1749778047710,12.02669302,144.33,144.31,0.04921522]
["bitfinex-derivatives","SOLF0:USTF0",1749778047914,72.7,144.32,144.27,0.91530003]
["bitfinex-derivatives","SOLF0:USTF0",1749778048111,12.02669302,144.29,144.27,0.91530003]
["bitfinex-derivatives","SOLF0:USTF0",1749778048310,12.02669302,144.3,144.27,0.91530003]
["bitfinex-derivatives","SOLF0:USTF0",1749778048505,263.54,144.32,144.27,0.91530003]
["bitfinex-derivatives","SOLF0:USTF0",1749778048714,12.02669302,144.31,144.27,0.91530003]
["bitfinex-derivatives","SOLF0:USTF0",1749778048913,0.04405439,144.3,144.28,0.05060164]
["bitfinex-derivatives","SOLF0:USTF0",1749778050510,12.02669302,144.29,144.28,0.05060164]
["bitfinex-derivatives","SOLF0:USTF0",1749778050718,12.02669302,144.29,144.27,0.91530003]
["bitfinex-derivatives","SOLF0:USTF0",1749778050913,6.9266,144.26,144.21,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749778051114,6.9266,144.26,144.19,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749778051115,202.74669302,144.25,144.19,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749778051424,18.95469302,144.23,144.18,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749778051711,263.44,144.25,144.15,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749778051712,12.02669302,144.21,144.15,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749778051917,190.66,144.2,144.19,0.04948815]
["bitfinex-derivatives","SOLF0:USTF0",1749778052116,214.78573324,144.2,143.96,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1749778052321,214.78573324,144.2,144.02,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749778052322,12.06286662,144.11,144.02,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749778052522,12.06286662,144.09,144.02,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749778052817,12.06286662,144.06,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778053019,0.05067246,144.05,144.03,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1749778053708,18.99976662,144.04,144.03,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1749778053912,12.06286662,144.04,144.03,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1749778054826,0.05067246,144.05,144.03,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1749778055020,72.72,144.11,144.03,19.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1749778055219,405.40418997,144.22,144.03,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749778055420,268.67588776,144.21,144.05,19.8446991]
["bitfinex-derivatives","SOLF0:USTF0",1749778055721,19.8446991,144.18,144.06,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749778055919,0.04379513,144.13,144.11,0.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1749778057222,0.04379513,144.13,144.03,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749778057526,19.8446991,144.08,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778057824,263.32,144.07,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778058317,19.8446991,144.05,144.03,0.04809581]
["bitfinex-derivatives","SOLF0:USTF0",1749778058720,19.8446991,144.05,143.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749778058721,26.7846991,144.05,143.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749778058919,263.32,144.07,143.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749778058920,19.8446991,144.02,143.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749778059218,190.56,144.01,143.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749778059421,19.8446991,143.99,143.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1749778059718,0.04693952,143.95,143.92,0.04620657]
["bitfinex-derivatives","SOLF0:USTF0",1749778059916,190.58693952,143.95,143.92,0.04620657]
["bitfinex-derivatives","SOLF0:USTF0",1749778060523,190.58693952,143.95,143.92,4.04620657]
["bitfinex-derivatives","SOLF0:USTF0",1749778060723,3.952e-05,143.95,143.92,4.04620657]
["bitfinex-derivatives","SOLF0:USTF0",1749778060932,3.952e-05,143.95,143.94,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749778062721,3.952e-05,143.95,143.92,4.04620657]
["bitfinex-derivatives","SOLF0:USTF0",1749778062923,19.84473862,143.95,143.92,4.04620657]
["bitfinex-derivatives","SOLF0:USTF0",1749778063126,190.48,143.94,143.92,4.04620657]
["bitfinex-derivatives","SOLF0:USTF0",1749778063825,197.4218,143.94,143.92,4.04620657]
["bitfinex-derivatives","SOLF0:USTF0",1749778064022,72.82,143.93,143.92,4.04620657]
["bitfinex-derivatives","SOLF0:USTF0",1749778064419,72.82,143.93,143.71,20.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749778064420,99.67725408,143.93,143.71,20.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749778064628,399.66,143.92,143.76,19.91725408]
["bitfinex-derivatives","SOLF0:USTF0",1749778064830,419.57725408,143.92,143.79,19.91725408]
["bitfinex-derivatives","SOLF0:USTF0",1749778065124,419.57725408,143.92,143.8,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749778065523,0.04557387,143.87,143.85,0.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1749778066120,0.04557387,143.87,143.85,4.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1749778071730,0.04557387,143.87,143.86,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749778071930,0.04557387,143.87,143.85,4.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1749778073028,71.84,143.86,143.85,4.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1749778074138,78.7856,143.86,143.85,4.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1749778074333,78.8,143.86,143.76,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749778074542,19.91321522,143.83,143.76,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749778074739,190.2,143.82,143.76,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749778075133,71.84,143.86,143.76,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749778075134,71.84,143.86,143.84,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749778075338,71.84,143.86,143.84,0.04514601]
["bitfinex-derivatives","SOLF0:USTF0",1749778075537,71.89218546,143.86,143.84,0.04514601]
["bitfinex-derivatives","SOLF0:USTF0",1749778075738,71.89218546,143.86,143.84,6.99164601]
["bitfinex-derivatives","SOLF0:USTF0",1749778075938,71.89218546,143.86,143.84,0.04514601]
["bitfinex-derivatives","SOLF0:USTF0",1749778076239,71.89218546,143.86,143.84,4.04514601]
["bitfinex-derivatives","SOLF0:USTF0",1749778076438,71.89218546,143.86,143.85,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749778076738,71.89218546,143.86,143.84,4.04514601]
["bitfinex-derivatives","SOLF0:USTF0",1749778078036,71.89218546,143.86,143.85,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749778079835,71.86,143.91,143.84,4.04514601]
["bitfinex-derivatives","SOLF0:USTF0",1749778080042,261.86,143.93,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778080247,261.86,143.93,143.85,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1749778080437,71.86,143.93,143.92,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749778080637,19.90397746,144.0,143.87,19.90397746]
["bitfinex-derivatives","SOLF0:USTF0",1749778080838,19.90397746,144.0,143.88,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749778081044,0.04870376,143.95,143.92,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1749778081842,83.95573601,143.94,143.92,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1749778082141,71.86,143.94,143.92,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1749778082551,0.04870376,143.95,143.94,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749778082843,71.86,143.99,143.92,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1749778083043,71.86,143.99,143.98,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749778083439,273.79573601,144.04,143.93,12.09573601]
["bitfinex-derivatives","SOLF0:USTF0",1749778083641,90.89293601,144.04,144.0,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749778083840,90.89293601,144.04,143.94,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749778083841,12.09573601,144.02,143.94,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749778084045,12.09573601,144.0,143.94,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749778084646,12.09573601,143.98,143.88,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749778084952,0.04414866,143.94,143.92,0.04885427]
["bitfinex-derivatives","SOLF0:USTF0",1749778085143,0.04534448,143.94,143.92,0.04454213]
["bitfinex-derivatives","SOLF0:USTF0",1749778085445,12.14108049,143.94,143.85,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749778085646,12.09573601,143.89,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778085954,12.09573601,143.87,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778086142,12.09573601,143.85,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778086450,12.14142897,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778086850,0.04569296,143.86,143.84,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749778087054,0.04569296,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778087855,19.95386093,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778088348,0.04569296,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778088551,26.85416797,143.85,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778089251,0.04569296,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778089643,0.04569296,143.86,143.85,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749778089842,261.42,143.94,143.85,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749778090054,71.86,143.94,143.85,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749778090853,0.0448106,143.91,143.88,0.04620245]
["bitfinex-derivatives","SOLF0:USTF0",1749778091260,0.0448106,143.91,143.9,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749778091449,0.0448106,143.91,143.88,0.04620245]
["bitfinex-derivatives","SOLF0:USTF0",1749778091856,71.86,143.94,143.88,0.04620245]
["bitfinex-derivatives","SOLF0:USTF0",1749778092053,113.84930538,144.11,143.88,19.95437042]
["bitfinex-derivatives","SOLF0:USTF0",1749778092251,113.84930538,144.11,143.86,19.90816797]
["bitfinex-derivatives","SOLF0:USTF0",1749778092252,19.90816797,144.0,143.86,19.90816797]
["bitfinex-derivatives","SOLF0:USTF0",1749778092457,189.44,143.99,143.86,19.90816797]
["bitfinex-derivatives","SOLF0:USTF0",1749778092757,0.0524722,143.94,143.91,0.04607205]
["bitfinex-derivatives","SOLF0:USTF0",1749778093462,0.0524722,143.94,143.93,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749778093662,0.0524722,143.94,143.91,0.04607205]
["bitfinex-derivatives","SOLF0:USTF0",1749778094056,0.0524722,143.94,143.91,4.04607205]
["bitfinex-derivatives","SOLF0:USTF0",1749778094457,0.0524722,143.94,143.93,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749778094961,6.53168997,144.08,143.91,4.04607205]
["bitfinex-derivatives","SOLF0:USTF0",1749778095261,19.90816797,144.05,143.92,19.90816797]
["bitfinex-derivatives","SOLF0:USTF0",1749778095460,6.9379,144.02,143.97,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749778095661,19.90816797,144.02,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778096063,6.99300626,143.98,143.95,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1749778096260,19.90816797,143.96,143.95,0.05188805]
["bitfinex-derivatives","SOLF0:USTF0",1749778096666,196.2328962,143.98,143.95,0.05188805]
["bitfinex-derivatives","SOLF0:USTF0",1749778096667,189.2929962,143.98,143.95,0.05188805]
["bitfinex-derivatives","SOLF0:USTF0",1749778097056,189.2929962,143.98,143.95,6.99268805]
["bitfinex-derivatives","SOLF0:USTF0",1749778097663,189.2929962,143.98,143.95,0.05188805]
["bitfinex-derivatives","SOLF0:USTF0",1749778097858,19.90816797,143.96,143.95,0.05188805]
["bitfinex-derivatives","SOLF0:USTF0",1749778098069,22.48441269,143.96,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778098262,19.90816797,143.93,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778098455,90.76816797,143.93,143.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749778098655,90.76816797,143.93,143.91,0.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749778098860,6.9427,143.92,143.91,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1749778099858,6.9427,143.92,143.84,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749778099859,9.51459608,143.92,143.84,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749778100063,19.90816797,143.88,143.78,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749778100364,19.90816797,143.88,143.84,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749778100563,8.30565608,143.95,143.78,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749778100564,70.86,143.92,143.78,24.40566797]
["bitfinex-derivatives","SOLF0:USTF0",1749778100767,70.86,143.92,143.81,19.90816797]
["bitfinex-derivatives","SOLF0:USTF0",1749778101067,0.05035135,143.88,143.85,0.0510152]
["bitfinex-derivatives","SOLF0:USTF0",1749778101470,70.86,143.92,143.85,0.0510152]
["bitfinex-derivatives","SOLF0:USTF0",1749778101967,70.86,143.92,143.85,4.0510152]
["bitfinex-derivatives","SOLF0:USTF0",1749778102269,70.86,143.92,143.86,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749778102468,6.9406,143.97,143.93,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749778102667,70.86,143.98,143.94,0.05089661]
["bitfinex-derivatives","SOLF0:USTF0",1749778102871,0.04841086,143.97,143.95,0.04540724]
["bitfinex-derivatives","SOLF0:USTF0",1749778103065,70.86,143.98,143.95,0.04820947]
["bitfinex-derivatives","SOLF0:USTF0",1749778103271,0.04929873,143.97,143.95,0.04820947]
["bitfinex-derivatives","SOLF0:USTF0",1749778103572,6.9407,143.96,143.95,0.04820947]
["bitfinex-derivatives","SOLF0:USTF0",1749778104068,6.9407,143.96,143.87,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749778104069,8.99107363,143.96,143.87,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749778104266,19.90816797,143.93,143.87,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749778104859,0.05102385,143.91,143.89,0.0523698]
["bitfinex-derivatives","SOLF0:USTF0",1749778106170,0.05102385,143.91,143.89,6.9964698]
["bitfinex-derivatives","SOLF0:USTF0",1749778106367,0.05102385,143.91,143.89,0.0523698]
["bitfinex-derivatives","SOLF0:USTF0",1749778106763,0.05102385,143.91,143.9,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749778107070,70.86,143.96,143.89,6.9923698]
["bitfinex-derivatives","SOLF0:USTF0",1749778107270,70.86,143.96,143.95,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749778107474,679.50816797,144.0,143.9,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749778107659,2.56701417,143.99,143.9,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749778107859,0.04977415,143.96,143.93,0.04941042]
["bitfinex-derivatives","SOLF0:USTF0",1749778108268,0.04977415,143.96,143.95,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749778108464,470.84,144.0,143.93,0.04941042]
["bitfinex-derivatives","SOLF0:USTF0",1749778109067,19.90816797,143.97,143.93,0.04941042]
["bitfinex-derivatives","SOLF0:USTF0",1749778109271,19.03580543,143.98,143.93,6.99131042]
["bitfinex-derivatives","SOLF0:USTF0",1749778109570,470.84,144.0,143.93,0.04941042]
["bitfinex-derivatives","SOLF0:USTF0",1749778109571,12.09590543,143.94,143.93,0.04941042]
["bitfinex-derivatives","SOLF0:USTF0",1749778109771,200.73590543,143.95,143.93,0.04941042]
["bitfinex-derivatives","SOLF0:USTF0",1749778109968,207.67730543,143.95,143.93,0.04941042]
["bitfinex-derivatives","SOLF0:USTF0",1749778110165,200.73590543,143.95,143.86,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749778110471,12.09590543,143.92,143.86,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749778110675,6.9435,143.91,143.86,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749778110970,12.09590543,143.9,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778111170,6.9433,143.91,143.87,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749778111371,0.04537305,143.89,143.86,0.0472792]
["bitfinex-derivatives","SOLF0:USTF0",1749778113766,188.48,143.88,143.86,0.0472792]
["bitfinex-derivatives","SOLF0:USTF0",1749778114169,188.48,143.88,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778114366,26.85470915,143.86,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778114572,97.71470915,143.86,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778114874,70.86,143.86,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778115574,70.86,143.86,143.84,0.04571803]
["bitfinex-derivatives","SOLF0:USTF0",1749778115776,77.82,143.86,143.68,408.32221134]
["bitfinex-derivatives","SOLF0:USTF0",1749778115977,6.95,143.77,143.72,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749778116278,188.42,143.76,143.63,8.30221134]
["bitfinex-derivatives","SOLF0:USTF0",1749778116468,19.90910915,143.72,143.66,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749778116669,0.04532649,143.7,143.68,0.04860164]
["bitfinex-derivatives","SOLF0:USTF0",1749778116867,279.22258189,143.7,143.68,0.0456053]
["bitfinex-derivatives","SOLF0:USTF0",1749778117167,0.05347274,143.7,143.68,0.0456053]
["bitfinex-derivatives","SOLF0:USTF0",1749778117573,0.05347274,143.7,143.68,4.0456053]
["bitfinex-derivatives","SOLF0:USTF0",1749778118770,0.05347274,143.7,143.69,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749778118976,90.80910915,143.79,143.68,11.0056053]
["bitfinex-derivatives","SOLF0:USTF0",1749778119279,70.9,143.79,143.69,24.39440915]
["bitfinex-derivatives","SOLF0:USTF0",1749778119681,70.9,143.79,143.69,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749778119874,0.05243292,143.75,143.73,0.04778736]
["bitfinex-derivatives","SOLF0:USTF0",1749778120375,208.22910915,143.74,143.73,0.04778736]
["bitfinex-derivatives","SOLF0:USTF0",1749778120679,208.22910915,143.74,143.68,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749778121079,208.22910915,143.74,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778121277,19.90910915,143.71,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778121587,19.96110752,143.71,143.68,4.04672591]
["bitfinex-derivatives","SOLF0:USTF0",1749778122474,19.96110752,143.71,143.68,11.00092591]
["bitfinex-derivatives","SOLF0:USTF0",1749778122673,19.96110752,143.71,143.68,4.04672591]
["bitfinex-derivatives","SOLF0:USTF0",1749778123278,0.05199837,143.71,143.68,4.04672591]
["bitfinex-derivatives","SOLF0:USTF0",1749778123578,0.05199837,143.71,143.69,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749778123781,0.05199837,143.71,143.68,4.04672591]
["bitfinex-derivatives","SOLF0:USTF0",1749778123983,400.1,143.8,143.68,11.00672591]
["bitfinex-derivatives","SOLF0:USTF0",1749778124281,279.04910915,143.85,143.7,19.90910915]
["bitfinex-derivatives","SOLF0:USTF0",1749778124485,279.04910915,143.85,143.69,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749778124683,279.04910915,143.85,143.77,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749778124885,0.04595204,143.82,143.8,0.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778127382,70.0,143.86,143.8,0.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778128481,0.0480366,143.84,143.8,0.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778130474,6.948,143.81,143.8,0.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778130879,188.0,143.83,143.8,0.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778132387,0.0480366,143.84,143.8,0.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778132793,6.9471,143.83,143.8,0.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778132994,0.0480366,143.84,143.8,0.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778133390,6.948,143.81,143.8,0.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778133590,187.88,143.83,143.8,4.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778134892,6.948,143.81,143.8,4.05245981]
["bitfinex-derivatives","SOLF0:USTF0",1749778135395,6.948,143.81,143.8,3.99135981]
["bitfinex-derivatives","SOLF0:USTF0",1749778135593,6.96,143.81,143.7,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749778135898,19.90910915,143.77,143.69,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749778136092,277.62910915,143.77,143.69,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749778136391,277.62910915,143.77,143.72,0.04779538]
["bitfinex-derivatives","SOLF0:USTF0",1749778136392,0.04811742,143.74,143.72,0.04779538]
["bitfinex-derivatives","SOLF0:USTF0",1749778137297,6.99951742,143.74,143.72,0.04779538]
["bitfinex-derivatives","SOLF0:USTF0",1749778137494,0.04811742,143.74,143.72,0.04779538]
["bitfinex-derivatives","SOLF0:USTF0",1749778137897,6.9518,143.73,143.72,0.04779538]
["bitfinex-derivatives","SOLF0:USTF0",1749778138197,26.86090915,143.73,143.72,0.04779538]
["bitfinex-derivatives","SOLF0:USTF0",1749778138995,26.86090915,143.73,143.72,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778139203,26.86090915,143.73,143.63,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749778139204,6.9538,143.69,143.63,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749778139697,6.9538,143.69,143.63,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749778140200,0.05088038,143.67,143.65,0.0490479]
["bitfinex-derivatives","SOLF0:USTF0",1749778142093,12.14222537,143.66,143.65,0.0490479]
["bitfinex-derivatives","SOLF0:USTF0",1749778142293,6.9562,143.64,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778142496,206.69842537,143.64,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778142698,187.6,143.64,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778143605,0.05088038,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778144011,0.05088038,143.67,143.64,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749778144208,70.0,143.7,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778144410,70.0,143.7,143.64,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749778144716,12.14222537,143.7,143.64,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749778144911,12.14222537,143.68,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778145205,12.14222537,143.64,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778145408,0.04901924,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778145605,12.14222537,143.66,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778145805,0.04901924,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778147110,0.04901924,143.67,143.64,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749778147303,70.0,143.68,143.64,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749778147708,269.64222537,143.73,143.64,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749778147909,70.02,143.73,143.64,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749778148207,0.04438408,143.7,143.67,0.0476226]
["bitfinex-derivatives","SOLF0:USTF0",1749778148409,70.02,143.73,143.67,0.0476226]
["bitfinex-derivatives","SOLF0:USTF0",1749778148908,70.02,143.73,143.7,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749778149111,70.02,143.73,143.64,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749778149316,70.02,143.73,143.67,0.0442365]
["bitfinex-derivatives","SOLF0:USTF0",1749778149317,0.04765044,143.7,143.67,0.0442365]
["bitfinex-derivatives","SOLF0:USTF0",1749778150113,12.14222537,143.68,143.67,0.0442365]
["bitfinex-derivatives","SOLF0:USTF0",1749778150513,12.14222537,143.68,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778150814,12.14222537,143.66,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778151015,82.16222537,143.66,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778151210,12.14222537,143.64,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778151417,187.41192815,143.65,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778154511,12.14222537,143.64,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778156114,19.09842537,143.64,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778156616,19.09842537,143.64,143.63,0.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749778158118,12.14222537,143.64,143.63,0.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749778158320,199.34222537,143.64,143.63,0.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749778158514,199.32222537,143.64,143.63,0.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749778159126,206.27842537,143.64,143.63,0.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749778159424,204.72808508,143.64,143.54,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749778159627,19.10072537,143.6,143.55,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749778159826,12.14222537,143.58,143.54,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749778160019,199.28222537,143.58,143.54,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749778160224,199.28222537,143.58,143.52,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1749778160225,6.9601,143.57,143.52,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1749778160423,12.18988314,143.56,143.53,0.05031524]
["bitfinex-derivatives","SOLF0:USTF0",1749778160820,0.04765777,143.56,143.53,0.05031524]
["bitfinex-derivatives","SOLF0:USTF0",1749778161023,12.14222537,143.54,143.53,0.05031524]
["bitfinex-derivatives","SOLF0:USTF0",1749778161225,12.18988314,143.56,143.53,0.05031524]
["bitfinex-derivatives","SOLF0:USTF0",1749778161530,12.18988314,143.56,143.53,4.05031524]
["bitfinex-derivatives","SOLF0:USTF0",1749778162229,0.04765777,143.56,143.53,4.05031524]
["bitfinex-derivatives","SOLF0:USTF0",1749778162717,69.26,143.59,143.53,4.05031524]
["bitfinex-derivatives","SOLF0:USTF0",1749778162919,69.26,143.64,143.56,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778163118,400.72,143.67,143.58,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778163329,400.72,143.67,143.6,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778163532,400.72,143.67,143.66,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749778163825,0.05221319,143.68,143.65,0.05204559]
["bitfinex-derivatives","SOLF0:USTF0",1749778164028,7.00128595,143.68,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778164323,0.04668595,143.68,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778164529,6.9552,143.67,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778164828,12.18891132,143.68,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778165426,12.14222537,143.66,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778165821,19.09742537,143.66,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778166030,12.18891132,143.68,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778166528,6.9551,143.67,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778166931,6.9552,143.66,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778167424,12.18891132,143.68,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778168426,12.14222537,143.66,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778168625,0.04668595,143.68,143.65,0.05048633]
["bitfinex-derivatives","SOLF0:USTF0",1749778170431,0.04668595,143.68,143.67,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749778170826,69.26,143.74,143.66,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749778171022,186.78,143.73,143.69,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749778171324,256.02,143.74,143.69,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749778171837,0.04960892,143.73,143.7,0.04909817]
["bitfinex-derivatives","SOLF0:USTF0",1749778172129,0.04960892,143.73,143.7,7.00229817]
["bitfinex-derivatives","SOLF0:USTF0",1749778172336,186.76960892,143.73,143.7,7.00229817]
["bitfinex-derivatives","SOLF0:USTF0",1749778172630,186.76960892,143.73,143.7,0.04909817]
["bitfinex-derivatives","SOLF0:USTF0",1749778172835,193.72160892,143.73,143.7,0.04909817]
["bitfinex-derivatives","SOLF0:USTF0",1749778173028,186.70960892,143.73,143.7,0.04909817]
["bitfinex-derivatives","SOLF0:USTF0",1749778173728,198.85183429,143.73,143.7,0.04909817]
["bitfinex-derivatives","SOLF0:USTF0",1749778173930,12.14222537,143.71,143.7,0.04909817]
["bitfinex-derivatives","SOLF0:USTF0",1749778174134,6.9556,143.66,143.61,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749778174333,186.62,143.65,143.58,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749778174532,12.14222537,143.64,143.58,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749778174735,12.14222537,143.6,143.53,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749778174936,186.6,143.59,143.53,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749778175234,0.05303135,143.57,143.55,0.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778175439,12.14222537,143.56,143.55,0.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778175826,12.14222537,143.56,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778177028,7.01283135,143.57,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778177230,12.14222537,143.56,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778177432,0.05303135,143.57,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778178738,186.5,143.6,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778179635,0.05140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778181039,12.19362709,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778181241,198.61362709,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778182138,12.14222537,143.57,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778182333,12.14222537,143.56,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778182731,12.14222537,143.58,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778182937,186.38,143.58,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778183138,0.05140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778184444,7.01030172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778184738,0.05140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778185747,6.9594,143.58,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778186135,0.05140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778186744,7.01030172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778186945,0.05140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778187440,12.14222537,143.58,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778187639,0.05140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778188246,186.27140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778189050,198.41362709,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778189347,186.27140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778189846,6.9591,143.58,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778190240,7.01020172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778190442,186.19140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778191244,0.05140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778191450,0.05140172,143.59,143.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749778191651,0.05140172,143.59,143.55,4.04798435]
["bitfinex-derivatives","SOLF0:USTF0",1749778192547,0.05140172,143.59,143.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749778193047,0.05140172,143.59,143.58,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749778193746,0.05140172,143.59,143.57,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1749778193947,400.76,143.65,143.57,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778194545,69.28,143.67,143.61,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778194746,69.28,143.72,143.61,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778194945,0.04496621,143.68,143.65,0.04693392]
["bitfinex-derivatives","SOLF0:USTF0",1749778195146,0.04496621,143.68,143.65,12.18915929]
["bitfinex-derivatives","SOLF0:USTF0",1749778195353,69.28,143.72,143.65,12.18915929]
["bitfinex-derivatives","SOLF0:USTF0",1749778195551,6.9532,143.71,143.67,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749778195852,69.28,143.72,143.64,16.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1749778196148,6.9539,143.69,143.65,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749778196352,0.03318609,143.68,143.66,0.0441134]
["bitfinex-derivatives","SOLF0:USTF0",1749778196550,0.03318609,143.68,143.67,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749778196941,0.03318609,143.68,143.66,0.0441134]
["bitfinex-derivatives","SOLF0:USTF0",1749778197549,6.951,143.75,143.71,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749778198157,6.9505,143.76,143.72,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749778198544,6.9514,143.74,143.73,0.0440929]
["bitfinex-derivatives","SOLF0:USTF0",1749778198744,69.28,143.78,143.72,0.04441675]
["bitfinex-derivatives","SOLF0:USTF0",1749778198957,69.28,143.78,143.74,0.05051098]
["bitfinex-derivatives","SOLF0:USTF0",1749778199745,69.28,143.78,143.75,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749778200150,400.84,143.82,143.74,0.05051098]
["bitfinex-derivatives","SOLF0:USTF0",1749778200453,586.54,143.82,143.77,0.04728876]
["bitfinex-derivatives","SOLF0:USTF0",1749778200654,12.14222537,143.79,143.77,0.04728876]
["bitfinex-derivatives","SOLF0:USTF0",1749778200855,6.9494,143.78,143.77,0.04728876]
["bitfinex-derivatives","SOLF0:USTF0",1749778201045,19.10222537,143.79,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778201250,12.14222537,143.74,143.73,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749778201555,267.06222537,143.74,143.73,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749778201946,6.9533,143.71,143.65,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749778202143,12.14222537,143.7,143.6,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749778202352,12.14222537,143.7,143.6,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749778202652,256.13127741,143.74,143.6,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749778202653,12.14222537,143.68,143.6,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749778202852,12.14222537,143.66,143.6,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749778203056,0.05189618,143.64,143.62,0.05102074]
["bitfinex-derivatives","SOLF0:USTF0",1749778203258,0.04438605,143.64,143.62,0.04645731]
["bitfinex-derivatives","SOLF0:USTF0",1749778203657,0.04438605,143.64,143.54,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749778203658,12.14222537,143.63,143.54,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749778203860,12.14222537,143.63,143.44,13.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749778203861,12.14222537,143.58,143.46,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778204167,254.78,143.57,143.48,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778204362,254.78,143.57,143.46,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749778204661,400.7,143.62,143.52,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778204853,468.72,143.62,143.54,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778205055,468.72,143.62,143.55,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749778205250,480.86222537,143.62,143.55,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749778205465,468.72,143.62,143.53,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749778205665,12.14222537,143.55,143.49,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749778205963,0.05052241,143.53,143.51,0.04801061]
["bitfinex-derivatives","SOLF0:USTF0",1749778206163,265.70222537,143.52,143.51,0.05292225]
["bitfinex-derivatives","SOLF0:USTF0",1749778206755,197.66222537,143.52,143.51,0.05292225]
["bitfinex-derivatives","SOLF0:USTF0",1749778206952,253.52,143.52,143.51,0.05292225]
["bitfinex-derivatives","SOLF0:USTF0",1749778207563,68.04,143.52,143.51,0.05292225]
["bitfinex-derivatives","SOLF0:USTF0",1749778207756,400.78,143.6,143.51,0.05292225]
["bitfinex-derivatives","SOLF0:USTF0",1749778207958,185.46,143.61,143.53,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778208161,185.46,143.61,143.58,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749778208362,185.46,143.61,143.5,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749778208662,185.46,143.61,143.57,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749778208967,12.14222537,143.59,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778209165,12.14222537,143.58,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778209359,12.14222537,143.58,143.53,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749778209558,12.14222537,143.58,143.48,16.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778209768,12.14222537,143.56,143.5,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749778209960,0.04483507,143.54,143.52,0.04781672]
["bitfinex-derivatives","SOLF0:USTF0",1749778210756,400.78,143.66,143.52,0.04781672]
["bitfinex-derivatives","SOLF0:USTF0",1749778210757,185.4,143.6,143.52,0.04781672]
["bitfinex-derivatives","SOLF0:USTF0",1749778210962,6.9587,143.59,143.54,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749778211160,185.4,143.6,143.49,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778211465,68.04,143.61,143.53,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778211654,253.42,143.61,143.51,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778211857,0.04504756,143.58,143.56,0.04655523]
["bitfinex-derivatives","SOLF0:USTF0",1749778212059,7.00434756,143.58,143.56,0.04655523]
["bitfinex-derivatives","SOLF0:USTF0",1749778212260,0.04504756,143.58,143.56,0.04655523]
["bitfinex-derivatives","SOLF0:USTF0",1749778212466,0.04504756,143.58,143.56,7.00625523]
["bitfinex-derivatives","SOLF0:USTF0",1749778212667,0.04504756,143.58,143.56,0.04655523]
["bitfinex-derivatives","SOLF0:USTF0",1749778213168,12.14222537,143.57,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778213358,185.36,143.56,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778213565,192.3202,143.56,143.51,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749778213767,185.36,143.56,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778213966,185.32,143.6,143.53,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778214164,0.04507457,143.58,143.55,0.04520557]
["bitfinex-derivatives","SOLF0:USTF0",1749778214865,0.04507457,143.58,143.57,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749778215067,68.04,143.61,143.55,12.18743094]
["bitfinex-derivatives","SOLF0:USTF0",1749778215271,80.18222537,143.61,143.55,0.04520557]
["bitfinex-derivatives","SOLF0:USTF0",1749778215563,12.14222537,143.59,143.55,0.04520557]
["bitfinex-derivatives","SOLF0:USTF0",1749778215768,80.18222537,143.61,143.55,0.04520557]
["bitfinex-derivatives","SOLF0:USTF0",1749778216069,0.05085077,143.59,143.55,0.04520557]
["bitfinex-derivatives","SOLF0:USTF0",1749778216661,0.05085077,143.59,143.55,4.04520557]
["bitfinex-derivatives","SOLF0:USTF0",1749778216866,0.05085077,143.59,143.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749778217062,0.05085077,143.59,143.55,4.04520557]
["bitfinex-derivatives","SOLF0:USTF0",1749778217966,0.05085077,143.59,143.56,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749778218162,0.05085077,143.59,143.55,4.04520557]
["bitfinex-derivatives","SOLF0:USTF0",1749778218561,68.06,143.65,143.55,4.04520557]
["bitfinex-derivatives","SOLF0:USTF0",1749778218862,12.14222537,143.64,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778219063,68.06,143.65,143.56,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778219470,12.14222537,143.64,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778219668,12.14222537,143.62,143.59,0.05316325]
["bitfinex-derivatives","SOLF0:USTF0",1749778220174,6.9582,143.6,143.59,0.05316325]
["bitfinex-derivatives","SOLF0:USTF0",1749778220378,12.14222537,143.6,143.59,0.05316325]
["bitfinex-derivatives","SOLF0:USTF0",1749778220561,197.32222537,143.64,143.59,0.05316325]
["bitfinex-derivatives","SOLF0:USTF0",1749778220760,2.71048797,143.63,143.59,0.05316325]
["bitfinex-derivatives","SOLF0:USTF0",1749778220969,2.71035866,143.62,143.59,0.05316325]
["bitfinex-derivatives","SOLF0:USTF0",1749778221172,12.14222537,143.62,143.59,0.05316325]
["bitfinex-derivatives","SOLF0:USTF0",1749778221362,7.43975794,143.61,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778221574,12.14222537,143.59,143.55,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749778221764,68.06,143.59,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778222375,0.0454459,143.58,143.56,0.0467465]
["bitfinex-derivatives","SOLF0:USTF0",1749778224866,68.06,143.65,143.56,19.14897187]
["bitfinex-derivatives","SOLF0:USTF0",1749778225066,68.06,143.65,143.58,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778225271,68.06,143.65,143.59,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749778225671,68.06,143.65,143.59,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749778225876,6.9572,143.62,143.61,0.04581839]
["bitfinex-derivatives","SOLF0:USTF0",1749778226071,191.9372,143.62,143.61,0.04581839]
["bitfinex-derivatives","SOLF0:USTF0",1749778226277,184.98,143.62,143.61,0.04581839]
["bitfinex-derivatives","SOLF0:USTF0",1749778226582,191.9372,143.62,143.61,0.04581839]
["bitfinex-derivatives","SOLF0:USTF0",1749778226777,184.98,143.62,143.61,0.04581839]
["bitfinex-derivatives","SOLF0:USTF0",1749778227479,6.9568,143.63,143.61,0.04581839]
["bitfinex-derivatives","SOLF0:USTF0",1749778227780,252.98,143.65,143.61,0.04581839]
["bitfinex-derivatives","SOLF0:USTF0",1749778228178,6.9572,143.62,143.61,0.04581839]
["bitfinex-derivatives","SOLF0:USTF0",1749778228478,6.9572,143.62,143.61,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778228681,7.00148915,143.64,143.61,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778228881,0.04518915,143.64,143.61,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778229092,12.18741452,143.64,143.61,4.00001839]
["bitfinex-derivatives","SOLF0:USTF0",1749778229278,12.14222537,143.62,143.53,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749778229472,184.86,143.61,143.53,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749778229673,6.9592,143.58,143.53,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749778229876,184.86,143.61,143.53,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749778230072,12.14222537,143.64,143.53,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749778230277,468.84,143.66,143.57,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1749778230479,468.84,143.66,143.53,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749778230480,468.84,143.66,143.59,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778230679,68.06,143.66,143.6,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749778231281,6.9567,143.63,143.62,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1749778231479,68.06,143.66,143.62,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1749778231782,6.9577,143.61,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778232086,6.9577,143.61,143.48,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1749778232087,203.86222537,143.61,143.49,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749778232275,68.06,143.6,143.49,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749778232480,12.14222537,143.58,143.49,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749778232680,0.04674351,143.55,143.52,0.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778232880,6.9614,143.54,143.52,0.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778233180,184.78674351,143.55,143.52,0.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778233384,6.9615,143.53,143.52,0.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778233587,80.20222537,143.54,143.52,0.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778234076,6.9615,143.53,143.52,0.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778234281,80.20222537,143.54,143.52,0.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778234481,6.9615,143.53,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778235387,80.20222537,143.54,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778235586,68.06,143.54,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778235985,0.04674351,143.55,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778236291,252.10674351,143.55,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778236590,12.14222537,143.54,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778236791,252.10674351,143.55,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778236994,252.06674351,143.55,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778237186,0.04674351,143.55,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749778238091,0.04674351,143.55,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778238282,12.14222537,143.54,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778238994,0.04674351,143.55,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778239193,12.14222537,143.54,143.52,4.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1749778239390,12.14222537,143.54,143.52,0.49998151]
["bitfinex-derivatives","SOLF0:USTF0",1749778239581,401.04674351,143.55,143.52,0.49998151]
["bitfinex-derivatives","SOLF0:USTF0",1749778240089,12.14222537,143.54,143.52,0.49998151]
["bitfinex-derivatives","SOLF0:USTF0",1749778240488,12.14222537,143.54,143.42,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1749778240687,12.14222537,143.5,143.44,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749778240982,401.0,143.55,143.44,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749778240983,251.92,143.49,143.44,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749778241186,184.52,143.51,143.44,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749778241385,196.66222537,143.51,143.44,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749778241587,12.14222537,143.45,143.28,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778241783,12.14222537,143.45,143.22,16.69973171]
["bitfinex-derivatives","SOLF0:USTF0",1749778241784,6.9698,143.36,143.35,0.04390133]
["bitfinex-derivatives","SOLF0:USTF0",1749778241984,264.06222537,143.36,143.34,0.04824205]
["bitfinex-derivatives","SOLF0:USTF0",1749778242182,401.08,143.35,143.23,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749778242385,12.14222537,143.31,143.23,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749778242595,12.14222537,143.29,143.23,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749778242795,12.14222537,143.27,143.23,15.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749778243091,12.14222537,143.25,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778243285,184.48,143.24,143.23,4.04494123]
["bitfinex-derivatives","SOLF0:USTF0",1749778243692,251.88,143.24,143.23,4.04494123]
["bitfinex-derivatives","SOLF0:USTF0",1749778244100,6.26742223,143.38,143.23,11.02494123]
["bitfinex-derivatives","SOLF0:USTF0",1749778244297,12.14222537,143.34,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778244593,12.14222537,143.34,143.24,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749778245096,0.04542306,143.3,143.29,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749778245998,3.89259098,143.3,143.29,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749778246289,0.04542306,143.3,143.29,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749778247205,3.8366853,143.3,143.29,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749778247498,3.83647123,143.3,143.29,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749778247691,0.04542306,143.3,143.29,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749778247889,12.14222537,143.36,143.33,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749778248093,261.46718625,143.35,143.25,16.69452537]
["bitfinex-derivatives","SOLF0:USTF0",1749778248294,3.79249192,143.34,143.25,16.69452537]
["bitfinex-derivatives","SOLF0:USTF0",1749778248490,3.79249192,143.33,143.25,16.69452537]
["bitfinex-derivatives","SOLF0:USTF0",1749778248695,67.46,143.35,143.25,16.69452537]
["bitfinex-derivatives","SOLF0:USTF0",1749778248893,3.7934082,143.34,143.25,16.69452537]
["bitfinex-derivatives","SOLF0:USTF0",1749778249097,3.79421667,143.33,143.29,0.05324204]
["bitfinex-derivatives","SOLF0:USTF0",1749778249298,0.04765828,143.31,143.29,0.05324204]
["bitfinex-derivatives","SOLF0:USTF0",1749778249494,0.04765828,143.31,143.3,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749778249702,67.46,143.35,143.29,7.03324204]
["bitfinex-derivatives","SOLF0:USTF0",1749778250007,468.92,143.39,143.31,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778250303,3.79614547,143.38,143.32,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749778250493,401.46,143.39,143.32,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749778250689,0.05045602,143.37,143.34,0.047232]
["bitfinex-derivatives","SOLF0:USTF0",1749778250894,401.46,143.39,143.34,0.047232]
["bitfinex-derivatives","SOLF0:USTF0",1749778251201,67.46,143.4,143.39,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749778251408,71.25654138,143.4,143.39,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749778251898,67.46,143.4,143.39,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749778252105,71.25779395,143.4,143.38,0.04593175]
["bitfinex-derivatives","SOLF0:USTF0",1749778252291,67.46,143.4,143.38,0.04593175]
["bitfinex-derivatives","SOLF0:USTF0",1749778252493,3.79645687,143.39,143.38,0.04593175]
["bitfinex-derivatives","SOLF0:USTF0",1749778252698,12.14222537,143.44,143.38,0.04593175]
["bitfinex-derivatives","SOLF0:USTF0",1749778253002,76.99722287,143.43,143.38,0.04593175]
["bitfinex-derivatives","SOLF0:USTF0",1749778253305,67.48,143.45,143.39,12.19433397]
["bitfinex-derivatives","SOLF0:USTF0",1749778253495,401.5,143.47,143.39,12.19433397]
["bitfinex-derivatives","SOLF0:USTF0",1749778253692,67.48,143.49,143.41,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778253892,67.48,143.49,143.44,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749778254404,79.62222537,143.49,143.44,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749778254597,12.14222537,143.47,143.44,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749778254791,67.48,143.49,143.44,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749778254792,184.32,143.46,143.44,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749778254990,184.32,143.46,143.45,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749778255396,67.48,143.49,143.44,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749778255998,12.14222537,143.51,143.44,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749778256209,67.48,143.5,143.44,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749778256502,12.14222537,143.48,143.44,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749778256802,12.14222537,143.46,143.38,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749778257005,12.14222537,143.44,143.41,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1749778257196,67.46,143.43,143.38,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749778257593,67.46,143.43,143.34,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749778257794,0.04767633,143.4,143.37,0.04833703]
["bitfinex-derivatives","SOLF0:USTF0",1749778257998,184.22767633,143.4,143.37,0.04833703]
["bitfinex-derivatives","SOLF0:USTF0",1749778258206,184.22767633,143.4,143.39,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749778258407,184.22767633,143.4,143.37,0.04833703]
["bitfinex-derivatives","SOLF0:USTF0",1749778259004,184.22767633,143.4,143.37,4.04833703]
["bitfinex-derivatives","SOLF0:USTF0",1749778259005,196.3699017,143.4,143.37,4.04833703]
["bitfinex-derivatives","SOLF0:USTF0",1749778259205,12.14222537,143.38,143.37,4.04833703]
["bitfinex-derivatives","SOLF0:USTF0",1749778259409,12.14222537,143.38,143.37,3.88690129]
["bitfinex-derivatives","SOLF0:USTF0",1749778259805,19.11102537,143.38,143.37,3.88690129]
["bitfinex-derivatives","SOLF0:USTF0",1749778260402,12.14222537,143.38,143.37,3.88690129]
["bitfinex-derivatives","SOLF0:USTF0",1749778260605,19.12222537,143.38,143.28,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749778260805,12.14222537,143.35,143.28,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749778261006,184.1,143.34,143.28,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749778261202,401.46,143.36,143.28,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749778261503,67.46,143.44,143.3,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778261697,12.14222537,143.42,143.31,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749778261898,0.05366783,143.38,143.35,0.04792366]
["bitfinex-derivatives","SOLF0:USTF0",1749778262295,0.05366783,143.38,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749778262498,251.52,143.42,143.35,12.19014903]
["bitfinex-derivatives","SOLF0:USTF0",1749778262707,251.52,143.42,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778262903,67.46,143.42,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749778263102,67.46,143.46,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749778263302,251.48,143.46,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749778263503,0.04473645,143.45,143.42,0.04574233]
["bitfinex-derivatives","SOLF0:USTF0",1749778263710,12.18696182,143.45,143.42,0.04574233]
["bitfinex-derivatives","SOLF0:USTF0",1749778263908,12.14222537,143.43,143.37,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749778264106,12.14222537,143.45,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778264315,12.14222537,143.43,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778264503,12.14222537,143.43,143.38,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749778264804,12.14222537,143.43,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778265004,12.18737757,143.41,143.39,0.0463125]
["bitfinex-derivatives","SOLF0:USTF0",1749778265204,257.7078,143.4,143.39,0.0463125]
["bitfinex-derivatives","SOLF0:USTF0",1749778265606,250.74,143.4,143.39,0.0463125]
["bitfinex-derivatives","SOLF0:USTF0",1749778266007,0.0451522,143.41,143.4,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749778266207,66.78,143.44,143.39,0.0463125]
["bitfinex-derivatives","SOLF0:USTF0",1749778266412,66.78,143.49,143.39,12.18853787]
["bitfinex-derivatives","SOLF0:USTF0",1749778266601,66.78,143.49,143.43,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778266807,652.16,143.53,143.43,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778267106,0.04670272,143.49,143.47,0.0459389]
["bitfinex-derivatives","SOLF0:USTF0",1749778267310,6.964,143.48,143.47,0.0459389]
["bitfinex-derivatives","SOLF0:USTF0",1749778267508,0.04670272,143.49,143.47,0.0459389]
["bitfinex-derivatives","SOLF0:USTF0",1749778269402,190.804,143.48,143.47,0.0007867]
["bitfinex-derivatives","SOLF0:USTF0",1749778269905,183.84,143.48,143.47,0.0007867]
["bitfinex-derivatives","SOLF0:USTF0",1749778270108,0.04670272,143.49,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749778270314,0.04670272,143.49,143.47,0.0007867]
["bitfinex-derivatives","SOLF0:USTF0",1749778270912,183.74,143.48,143.47,0.0007867]
["bitfinex-derivatives","SOLF0:USTF0",1749778271106,190.704,143.48,143.47,0.0007867]
["bitfinex-derivatives","SOLF0:USTF0",1749778272705,193.94683018,143.48,143.38,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749778273010,12.14222537,143.41,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778273213,3.25962585,143.4,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778273411,250.38,143.41,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778273610,0.05005193,143.4,143.38,0.04522985]
["bitfinex-derivatives","SOLF0:USTF0",1749778274012,0.05005193,143.4,143.38,4.04522985]
["bitfinex-derivatives","SOLF0:USTF0",1749778274717,6.9683,143.39,143.38,4.04522985]
["bitfinex-derivatives","SOLF0:USTF0",1749778274915,6.9683,143.39,143.38,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778274916,10.22789529,143.39,143.38,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778275116,10.22789529,143.39,143.29,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749778275117,10.23959529,143.39,143.29,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749778275316,12.14222537,143.34,143.29,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749778275517,183.58,143.33,143.29,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749778275914,183.58,143.33,143.3,0.05122338]
["bitfinex-derivatives","SOLF0:USTF0",1749778275915,0.04752994,143.32,143.3,0.05122338]
["bitfinex-derivatives","SOLF0:USTF0",1749778276112,12.14222537,143.41,143.3,0.05122338]
["bitfinex-derivatives","SOLF0:USTF0",1749778276311,12.14222537,143.41,143.3,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778276312,70.0204742,143.4,143.3,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778276514,257.2682,143.4,143.35,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749778276715,12.14222537,143.37,143.29,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749778276916,250.3,143.4,143.29,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749778276917,262.44222537,143.4,143.29,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749778277215,12.14222537,143.46,143.33,12.19044626]
["bitfinex-derivatives","SOLF0:USTF0",1749778277414,12.14222537,143.42,143.3,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778277716,12.14222537,143.42,143.34,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749778277913,183.5,143.43,143.3,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778278113,12.14222537,143.42,143.3,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778278316,0.04412769,143.38,143.35,0.04653325]
["bitfinex-derivatives","SOLF0:USTF0",1749778278714,12.18635306,143.38,143.35,0.04653325]
["bitfinex-derivatives","SOLF0:USTF0",1749778278915,12.14222537,143.36,143.29,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749778279114,6.9713,143.33,143.29,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749778279315,12.14222537,143.32,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778279715,6.9727,143.3,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778280015,195.60222537,143.3,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778280222,202.57492537,143.3,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778280715,183.46,143.3,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778281024,0.04448776,143.31,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778282110,401.42,143.37,143.29,16.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778282314,401.42,143.37,143.3,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749778282711,12.14222537,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778282917,12.14222537,143.33,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778283114,6.9727,143.31,143.3,0.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1749778283314,19.11492537,143.31,143.3,0.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1749778283621,19.12222537,143.31,143.15,413.66222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778283815,19.11732537,143.26,143.16,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749778284018,195.52222537,143.26,143.16,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749778284319,262.30222537,143.26,143.16,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749778284516,0.0479319,143.22,143.2,0.04526447]
["bitfinex-derivatives","SOLF0:USTF0",1749778285719,0.0479319,143.22,143.2,4.04526447]
["bitfinex-derivatives","SOLF0:USTF0",1749778285921,78.92222537,143.31,143.2,4.04526447]
["bitfinex-derivatives","SOLF0:USTF0",1749778286110,78.92222537,143.31,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778286111,183.32,143.3,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778286314,6.9738,143.28,143.22,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749778286616,66.78,143.31,143.21,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778286816,66.78,143.31,143.27,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749778287017,0.05072749,143.3,143.28,0.04811003]
["bitfinex-derivatives","SOLF0:USTF0",1749778288625,7.03072749,143.3,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778288825,12.14222537,143.25,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778289024,12.14222537,143.23,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778289622,3.20213706,143.22,143.2,4.05140089]
["bitfinex-derivatives","SOLF0:USTF0",1749778289824,3.20124029,143.21,143.2,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749778290017,12.14222537,143.21,143.03,406.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749778290214,12.14222537,143.15,143.03,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749778290419,12.14222537,143.12,143.03,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749778290620,250.06,143.12,143.03,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749778290820,250.06,143.12,143.03,16.60142537]
["bitfinex-derivatives","SOLF0:USTF0",1749778291015,401.76,143.16,143.06,0.04630381]
["bitfinex-derivatives","SOLF0:USTF0",1749778291016,0.04864026,143.09,143.06,0.04630381]
["bitfinex-derivatives","SOLF0:USTF0",1749778291222,0.04845227,143.09,143.06,0.04939167]
["bitfinex-derivatives","SOLF0:USTF0",1749778291427,12.14222537,143.15,143.06,0.04939167]
["bitfinex-derivatives","SOLF0:USTF0",1749778291616,3.19995516,143.14,143.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749778291821,73.7991,143.17,143.07,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778291822,66.82,143.17,143.07,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778292020,183.22,143.2,143.07,78.96222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778292221,195.36222537,143.2,143.08,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778292428,0.04455822,143.15,143.12,0.0496965]
["bitfinex-derivatives","SOLF0:USTF0",1749778293216,66.82,143.21,143.12,0.0496965]
["bitfinex-derivatives","SOLF0:USTF0",1749778293427,66.82,143.21,143.11,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778293720,6.9782,143.19,143.12,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1749778293922,6.9782,143.19,143.07,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1749778293923,6.9782,143.19,143.08,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778294130,12.14222537,143.2,143.08,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778294331,0.05227667,143.15,143.13,0.0503601]
["bitfinex-derivatives","SOLF0:USTF0",1749778295831,0.05227667,143.15,143.13,7.0311601]
["bitfinex-derivatives","SOLF0:USTF0",1749778296027,0.05227667,143.15,143.13,0.0503601]
["bitfinex-derivatives","SOLF0:USTF0",1749778296524,408.7362,143.23,143.13,7.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1749778296734,401.76,143.23,143.12,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778296936,413.90222537,143.23,143.12,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778297135,402.97569929,143.23,143.11,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1749778297433,0.04934588,143.18,143.16,0.04954451]
["bitfinex-derivatives","SOLF0:USTF0",1749778298030,7.02804588,143.18,143.16,0.04954451]
["bitfinex-derivatives","SOLF0:USTF0",1749778298341,12.19157125,143.18,143.16,0.04954451]
["bitfinex-derivatives","SOLF0:USTF0",1749778298632,6.9792,143.17,143.1,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749778298929,12.14222537,143.16,143.07,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1749778299136,12.14222537,143.16,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778299336,12.14222537,143.16,143.08,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749778299538,0.0509993,143.13,143.11,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1749778300330,7.0323993,143.13,143.11,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1749778300735,0.0509993,143.13,143.11,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1749778301024,6.9815,143.12,143.11,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1749778301234,12.19322467,143.13,143.11,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1749778301436,0.0509993,143.13,143.11,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1749778301834,6.9815,143.12,143.11,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1749778302140,19.12372537,143.12,143.11,0.04818231]
["bitfinex-derivatives","SOLF0:USTF0",1749778302737,6.9827,143.1,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778302932,12.14222537,143.1,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778303133,183.2,143.11,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778303638,12.14222537,143.1,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778303845,12.18729122,143.1,143.07,4.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749778304035,0.04506585,143.1,143.07,4.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749778304241,12.18729122,143.1,143.07,4.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749778305137,6.9833,143.09,143.07,4.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749778305337,12.18729122,143.1,143.07,4.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749778305744,6.9833,143.09,143.07,4.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749778305944,0.04506585,143.1,143.07,4.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749778306242,6.9803,143.15,143.07,4.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749778306446,12.14222537,143.15,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778306638,12.14222537,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778307033,12.14222537,143.11,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778307234,0.05135035,143.1,143.08,0.04919714]
["bitfinex-derivatives","SOLF0:USTF0",1749778307539,7.03415035,143.1,143.08,0.04919714]
["bitfinex-derivatives","SOLF0:USTF0",1749778307742,12.14222537,143.09,143.08,0.04919714]
["bitfinex-derivatives","SOLF0:USTF0",1749778307940,19.12512537,143.09,143.08,0.04919714]
["bitfinex-derivatives","SOLF0:USTF0",1749778308352,12.14222537,143.09,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778308644,6.9834,143.08,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778308844,12.14222537,143.09,143.01,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749778309039,12.14222537,143.06,142.97,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749778309345,0.04635086,143.03,143.0,0.0439822]
["bitfinex-derivatives","SOLF0:USTF0",1749778309538,0.04892806,143.03,143.0,0.04895517]
["bitfinex-derivatives","SOLF0:USTF0",1749778310642,66.22,143.05,143.0,0.04895517]
["bitfinex-derivatives","SOLF0:USTF0",1749778310838,66.24,143.09,143.0,0.04895517]
["bitfinex-derivatives","SOLF0:USTF0",1749778311136,6.9836,143.08,143.01,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778311334,66.24,143.09,143.02,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749778311737,0.05169496,143.07,143.04,0.05042123]
["bitfinex-derivatives","SOLF0:USTF0",1749778312939,0.05169496,143.07,143.04,7.03582123]
["bitfinex-derivatives","SOLF0:USTF0",1749778313143,0.05169496,143.07,143.04,0.05042123]
["bitfinex-derivatives","SOLF0:USTF0",1749778313340,402.22,143.12,143.04,0.05042123]
["bitfinex-derivatives","SOLF0:USTF0",1749778313644,66.24,143.15,143.05,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778313836,66.24,143.15,143.02,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749778314032,6.982,143.11,143.03,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778314244,12.14222537,143.13,143.02,14.38162537]
["bitfinex-derivatives","SOLF0:USTF0",1749778314447,3.212e-05,143.08,143.07,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749778314634,66.24,143.15,143.07,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778315039,6.9807,143.14,143.09,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749778315242,66.24,143.15,143.07,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778315544,66.24,143.15,143.1,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1749778315747,73.2202,143.15,143.1,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1749778316143,66.24,143.15,143.1,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1749778316536,12.14222537,143.13,143.1,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1749778316935,66.24,143.15,143.1,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1749778317549,12.14222537,143.16,143.1,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1749778317747,249.26,143.15,143.1,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1749778318745,6.9811,143.13,143.1,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1749778319143,6.9806,143.14,143.1,7.03462891]
["bitfinex-derivatives","SOLF0:USTF0",1749778319346,12.14222537,143.12,143.1,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1749778319545,12.14222537,143.12,143.03,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749778319748,249.26,143.15,143.03,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749778319749,6.9835,143.08,143.03,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749778319952,249.22,143.09,143.03,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749778320149,249.22,143.09,143.03,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749778320449,12.14222537,143.08,142.99,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749778320651,0.05221628,143.07,143.05,0.04477567]
["bitfinex-derivatives","SOLF0:USTF0",1749778321242,78.38222537,143.13,143.05,0.04477567]
["bitfinex-derivatives","SOLF0:USTF0",1749778321551,12.14222537,143.15,143.04,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1749778321752,12.14222537,143.11,143.01,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749778322050,12.14222537,143.07,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778322251,66.24,143.07,143.04,4.04842072]
["bitfinex-derivatives","SOLF0:USTF0",1749778322648,12.14222537,143.06,143.04,3.87552072]
["bitfinex-derivatives","SOLF0:USTF0",1749778322951,12.14222537,143.06,142.95,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778322952,66.24,143.06,142.95,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778323546,66.24,143.06,143.02,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749778323856,0.04707999,143.05,143.03,0.05211905]
["bitfinex-derivatives","SOLF0:USTF0",1749778324058,6.22844626,143.16,143.03,0.04537303]
["bitfinex-derivatives","SOLF0:USTF0",1749778324357,78.38222537,143.15,143.04,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778324552,78.38222537,143.15,143.02,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749778324553,12.14222537,143.12,143.02,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749778324753,12.14222537,143.1,143.04,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749778325054,12.14222537,143.12,143.02,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749778325359,78.00222537,143.11,143.06,0.04589212]
["bitfinex-derivatives","SOLF0:USTF0",1749778325547,65.86,143.1,143.07,0.04632309]
["bitfinex-derivatives","SOLF0:USTF0",1749778325743,6.9834,143.08,143.07,0.04632309]
["bitfinex-derivatives","SOLF0:USTF0",1749778325954,6.9834,143.08,143.02,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749778325955,414.44222537,143.09,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778326250,12.14222537,143.04,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778326456,65.86,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778327160,260.86222537,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778327457,267.84812537,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778327649,248.72,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778327850,255.7059,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778328050,260.86222537,143.03,143.01,0.0454943]
["bitfinex-derivatives","SOLF0:USTF0",1749778328256,12.14222537,143.02,143.01,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778328447,260.86222537,143.03,143.01,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778328650,248.72,143.03,143.01,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778328850,6.9863,143.02,143.01,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778329051,6.9863,143.02,142.87,1.21733655]
["bitfinex-derivatives","SOLF0:USTF0",1749778329052,17.55916053,143.02,142.87,1.21733655]
["bitfinex-derivatives","SOLF0:USTF0",1749778329358,248.74,143.01,142.89,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778329548,6.9878,143.0,142.89,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778329858,260.88222537,143.01,142.91,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778330159,0.0444254,142.97,142.95,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1749778330956,6.9893,142.96,142.95,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1749778331465,6.9893,142.96,142.95,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778331857,19.13152537,142.96,142.95,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778332054,6.9893,142.96,142.95,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778332262,0.0444254,142.97,142.95,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778332654,12.14222537,142.96,142.95,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778332860,19.13152537,142.96,142.95,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778333067,19.13152537,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778333068,19.73439052,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778333253,182.86,142.98,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778333254,6.9916,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778333454,182.9,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778333658,4.80125607,142.91,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778333861,182.9,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778334069,4.80025234,142.91,142.89,4.04860426]
["bitfinex-derivatives","SOLF0:USTF0",1749778334366,182.95338148,142.92,142.89,4.04860426]
["bitfinex-derivatives","SOLF0:USTF0",1749778334557,2.76226134,142.91,142.89,4.04860426]
["bitfinex-derivatives","SOLF0:USTF0",1749778334761,0.05338148,142.92,142.89,4.04860426]
["bitfinex-derivatives","SOLF0:USTF0",1749778335270,65.92,142.96,142.91,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749778335454,2.76509043,142.95,142.91,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749778335660,2.76509043,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778335661,78.06222537,142.96,142.94,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749778335863,65.92,142.96,142.94,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749778336068,65.97057499,142.96,142.94,0.04785595]
["bitfinex-derivatives","SOLF0:USTF0",1749778336367,0.05057499,142.96,142.94,0.04785595]
["bitfinex-derivatives","SOLF0:USTF0",1749778336762,651.24,143.0,142.94,0.04785595]
["bitfinex-derivatives","SOLF0:USTF0",1749778336962,2.76417314,142.99,142.94,0.04785595]
["bitfinex-derivatives","SOLF0:USTF0",1749778337163,468.3,143.0,142.94,0.04785595]
["bitfinex-derivatives","SOLF0:USTF0",1749778337360,2.76361411,142.99,142.94,0.04785595]
["bitfinex-derivatives","SOLF0:USTF0",1749778337564,182.94,142.99,142.94,0.04785595]
["bitfinex-derivatives","SOLF0:USTF0",1749778337875,0.03748716,142.98,142.94,0.04785595]
["bitfinex-derivatives","SOLF0:USTF0",1749778338172,182.94,142.99,142.94,0.04785595]
["bitfinex-derivatives","SOLF0:USTF0",1749778338173,468.52,143.07,142.94,19.19008132]
["bitfinex-derivatives","SOLF0:USTF0",1749778338464,195.08222537,143.06,142.94,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778338768,12.14222537,142.99,142.91,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749778338970,185.7045833,142.98,142.91,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749778339271,182.94,142.98,142.94,0.04677645]
["bitfinex-derivatives","SOLF0:USTF0",1749778339674,182.94,142.98,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749778339972,65.92,143.04,142.94,0.04677645]
["bitfinex-derivatives","SOLF0:USTF0",1749778340266,7.53102598,143.03,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778340468,2.73622955,143.02,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778340667,2.73571741,143.01,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778340863,248.86,143.04,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778341058,7.49745674,143.03,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778341263,7.49721085,143.02,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778341467,7.49741563,143.01,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778341661,182.92,143.0,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778341865,2.73576943,142.99,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778342058,7.49901231,142.99,142.98,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1749778342268,19.64063717,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778342468,19.65070588,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778342764,0.03962331,143.0,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778342970,7.50795124,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778343162,9.73353843,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778343365,206.81019087,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778343658,197.4156249,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778343863,190.4278249,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778344065,182.92,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778344367,190.42391845,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778344569,7.50403526,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778344868,2.73610226,142.99,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778345068,0.03962331,143.0,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778345860,65.92,143.06,142.98,0.00478044]
["bitfinex-derivatives","SOLF0:USTF0",1749778346072,7.48006607,143.05,142.98,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778346260,65.92,143.1,143.0,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778346469,4.74277966,143.09,143.02,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778346674,7.47122928,143.08,142.99,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749778346966,78.06222537,143.1,143.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1749778346967,12.14222537,143.06,143.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1749778347163,187.64116299,143.05,143.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1749778347371,12.14222537,143.03,143.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1749778347570,19.60135896,143.03,143.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1749778347872,32.02731483,143.03,143.02,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749778348167,32.03294663,143.03,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778348363,65.92,143.04,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778348364,12.14222537,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778348564,195.02222537,142.97,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778348967,6.9898,142.95,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778349168,19.13202537,142.95,142.94,4.04908179]
["bitfinex-derivatives","SOLF0:USTF0",1749778349762,0.04529824,142.97,142.94,4.04908179]
["bitfinex-derivatives","SOLF0:USTF0",1749778349961,0.04529824,142.97,142.8,414.72222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778349962,12.14222537,142.97,142.82,12.80188204]
["bitfinex-derivatives","SOLF0:USTF0",1749778350162,12.14222537,142.93,142.77,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749778350369,72.14844626,143.01,142.77,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749778350370,12.14222537,143.13,142.9,24.28445074]
["bitfinex-derivatives","SOLF0:USTF0",1749778350566,2.73256922,143.12,143.04,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749778350764,12.14222537,143.15,143.05,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1749778351072,0.04517075,143.11,143.09,0.04802174]
["bitfinex-derivatives","SOLF0:USTF0",1749778351273,7.02727075,143.11,143.09,0.04802174]
["bitfinex-derivatives","SOLF0:USTF0",1749778351470,0.04517075,143.11,143.09,0.04802174]
["bitfinex-derivatives","SOLF0:USTF0",1749778351869,0.04517075,143.11,143.09,4.04802174]
["bitfinex-derivatives","SOLF0:USTF0",1749778352369,6.9824,143.1,143.09,4.04802174]
["bitfinex-derivatives","SOLF0:USTF0",1749778352771,6.9824,143.1,142.92,12.80188204]
["bitfinex-derivatives","SOLF0:USTF0",1749778352772,21.85685331,143.1,142.96,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1749778352970,251.47419748,143.09,142.97,14.48822537]
["bitfinex-derivatives","SOLF0:USTF0",1749778353171,248.74,143.09,143.02,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749778353468,248.74,143.09,143.0,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778353670,248.74,143.09,142.99,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749778353671,260.88222537,143.09,142.99,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749778353869,0.05050797,143.05,143.03,0.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1749778354069,7.03570797,143.05,143.03,0.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1749778354373,0.05050797,143.05,143.03,0.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1749778354669,6.9854,143.04,143.03,0.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1749778355375,6.9854,143.04,143.03,4.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1749778355772,0.05050797,143.05,143.03,4.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1749778356773,2.71375635,143.04,143.03,4.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1749778356972,19.12762537,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778357276,28.84094548,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778357469,21.8396347,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778357774,19.12762537,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778357970,201.90762537,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778358167,204.62056794,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778358370,204.62040342,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778358768,204.61931994,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778358980,204.61819853,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778359178,204.61817152,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778359386,189.7854,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778359577,192.49505405,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778359779,201.92762537,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778359978,204.63809894,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778360174,204.63820277,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778360575,204.63847078,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778360771,204.62060032,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778360972,201.92762537,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778361172,204.62076802,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778361482,204.62076986,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778361876,192.4788362,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778362076,2.6934362,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778362272,7.03550797,143.05,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778362273,189.81550797,143.05,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778362477,182.83050797,143.05,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778362673,2.69455902,143.04,143.03,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778362875,12.14222537,143.13,143.07,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749778363073,72.00844626,143.16,143.05,77.92222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778363074,2.69579682,143.12,143.05,77.92222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778363375,12.14222537,143.21,143.07,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778363578,194.90222537,143.21,143.08,12.14222537]
["bitfinex-derivatives","SOLF0:USTF0",1749778363875,0.04847864,143.16,143.13,0.05115023]
["bitfinex-derivatives","SOLF0:USTF0",1749778364174,12.14222537,143.14,143.13,0.05115023]
["bitfinex-derivatives","SOLF0:USTF0",1749778364770,182.76,143.15,143.13,0.05115023]
["bitfinex-derivatives","SOLF0:USTF0",1749778365176,0.04847864,143.16,143.13,0.05115023]
["bitfinex-derivatives","SOLF0:USTF0",1749778366684,0.04847864,143.16,143.13,4.05115023]
["bitfinex-derivatives","SOLF0:USTF0",1749778366685,65.80847864,143.16,143.13,4.05115023]
["bitfinex-derivatives","SOLF0:USTF0",1749778366876,12.14222537,143.15,142.95,8.61366981]
["bitfinex-derivatives","SOLF0:USTF0",1749778367077,12.14222537,143.15,142.96,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749778367078,12.14222537,143.08,142.96,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749778367279,12.14222537,143.04,142.96,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749778367682,12.14222537,143.05,142.96,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749778367886,0.04899298,143.01,142.99,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749778368483,662.96222537,143.08,142.99,0.04598392]
["bitfinex-derivatives","SOLF0:USTF0",1749778368689,12.14222537,143.05,142.97,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749778368883,662.96222537,143.08,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778369288,20.15031693,143.07,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778369485,6.9859,143.03,143.02,0.05008514]
["bitfinex-derivatives","SOLF0:USTF0",1749778372988,6.9859,143.03,143.02,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778372989,72.7459,143.03,143.02,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778373197,72.7459,143.03,142.89,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749778373198,72.76,143.03,142.89,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749778373392,20.15031693,142.97,142.89,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749778373583,6.9917,142.92,142.89,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749778373782,248.38,142.96,142.72,8.61366981]
["bitfinex-derivatives","SOLF0:USTF0",1749778373783,20.15031693,142.91,142.72,8.61366981]
["bitfinex-derivatives","SOLF0:USTF0",1749778373987,20.15031693,142.88,142.8,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749778374190,0.04714091,142.83,142.81,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749778374401,0.04782084,142.83,142.81,2.3222374]
["bitfinex-derivatives","SOLF0:USTF0",1749778375302,20.15031693,142.91,142.81,13.3222374]
["bitfinex-derivatives","SOLF0:USTF0",1749778375486,65.76,142.92,142.82,20.15031693]
["bitfinex-derivatives","SOLF0:USTF0",1749778375683,6.9931,142.89,142.81,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749778375884,85.91031693,142.92,142.81,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749778376387,0.05243212,142.88,142.85,0.04977581]
["bitfinex-derivatives","SOLF0:USTF0",1749778376788,65.78,142.93,142.85,0.04977581]
["bitfinex-derivatives","SOLF0:USTF0",1749778376987,474.46038924,142.97,142.85,20.15031693]
["bitfinex-derivatives","SOLF0:USTF0",1749778377190,474.46038924,142.97,142.86,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749778377496,474.46038924,142.97,142.88,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749778377697,468.2,142.97,142.86,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749778377899,0.05005128,142.94,142.91,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1749778378798,468.2,142.97,142.91,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1749778380099,468.2,142.97,142.92,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749778380297,468.2,142.97,142.91,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1749778380298,20.15031693,143.04,142.91,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1749778380495,2.896653,143.03,142.96,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1749778380689,20.15031693,143.03,142.96,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1749778380892,20.15031693,143.0,142.96,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1749778381098,182.64,142.99,142.96,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1749778381297,65.78,142.98,142.96,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1749778382501,182.64,142.99,142.96,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1749778382698,6.9888,142.97,142.96,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1749778382904,202.79031693,142.99,142.88,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749778382905,402.66,142.98,142.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749778383101,20.15031693,142.94,142.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749778383307,182.64,142.93,142.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749778383608,20.15031693,142.97,142.88,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749778383803,248.42,142.96,142.91,0.04432478]
["bitfinex-derivatives","SOLF0:USTF0",1749778384008,0.04796887,142.94,142.91,0.04432478]
["bitfinex-derivatives","SOLF0:USTF0",1749778385209,20.15031693,142.93,142.91,0.04432478]
["bitfinex-derivatives","SOLF0:USTF0",1749778385606,0.04796887,142.94,142.91,0.04432478]
["bitfinex-derivatives","SOLF0:USTF0",1749778386709,182.62,142.93,142.91,0.04432478]
["bitfinex-derivatives","SOLF0:USTF0",1749778387209,189.62,142.93,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778387402,20.15031693,142.89,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778387604,20.15031693,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778387803,20.15031693,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778388003,248.24,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778388212,248.28484547,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778388709,6.9961,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778388908,248.28484547,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778389303,12.29255568,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778389807,19.28865568,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778390000,12.29255568,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778390201,248.28484547,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778390405,0.04484547,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778390603,65.64,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778390810,65.64,142.87,142.82,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1749778391310,65.64,142.87,142.86,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749778391813,0.04992844,142.88,142.86,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749778392008,0.04992844,142.88,142.87,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749778392209,0.04992844,142.88,142.85,0.04745637]
["bitfinex-derivatives","SOLF0:USTF0",1749778392909,194.93255568,142.87,142.85,0.04745637]
["bitfinex-derivatives","SOLF0:USTF0",1749778393107,194.93255568,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778393108,65.64,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778393304,12.29255568,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778393509,194.93255568,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778393918,182.64,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778394215,0.05180227,142.83,142.81,4.05062936]
["bitfinex-derivatives","SOLF0:USTF0",1749778395621,65.66,142.87,142.81,4.05062936]
["bitfinex-derivatives","SOLF0:USTF0",1749778395812,468.38,142.89,142.81,4.05062936]
["bitfinex-derivatives","SOLF0:USTF0",1749778396019,65.66,142.89,142.88,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749778396214,12.29255568,142.94,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778396215,65.66,142.93,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778396411,194.91255568,142.92,142.81,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1749778396613,0.04686107,142.88,142.85,0.05301027]
["bitfinex-derivatives","SOLF0:USTF0",1749778397014,0.04686107,142.88,142.87,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749778397918,182.62,142.92,142.9,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749778398116,182.62,142.92,142.86,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1749778398417,182.62,142.92,142.89,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749778398817,182.62,142.92,142.86,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1749778399015,65.66,142.93,142.92,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749778399214,12.29255568,142.97,142.86,19.38755568]
["bitfinex-derivatives","SOLF0:USTF0",1749778399215,77.95255568,142.97,142.91,0.04592578]
["bitfinex-derivatives","SOLF0:USTF0",1749778399420,77.95255568,142.97,142.86,19.38755568]
["bitfinex-derivatives","SOLF0:USTF0",1749778399421,585.54,142.96,142.92,0.04936089]
["bitfinex-derivatives","SOLF0:USTF0",1749778400216,402.96,142.96,142.93,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749778400412,65.66,142.97,142.92,0.04936089]
["bitfinex-derivatives","SOLF0:USTF0",1749778400619,182.58,143.0,142.92,0.04936089]
["bitfinex-derivatives","SOLF0:USTF0",1749778400818,12.29255568,142.98,142.95,0.04937077]
["bitfinex-derivatives","SOLF0:USTF0",1749778401018,12.29255568,142.98,142.95,0.04425063]
["bitfinex-derivatives","SOLF0:USTF0",1749778401323,6.9916,142.92,142.86,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1749778401517,194.83255568,142.91,142.86,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1749778401720,182.54,142.91,142.86,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1749778401920,1.21765601,143.02,142.86,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1749778401921,12.29255568,142.98,142.87,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778402220,0.0450323,142.94,142.91,0.04839371]
["bitfinex-derivatives","SOLF0:USTF0",1749778402419,65.64,142.98,142.91,0.04839371]
["bitfinex-derivatives","SOLF0:USTF0",1749778402420,72.6285,142.98,142.91,0.04839371]
["bitfinex-derivatives","SOLF0:USTF0",1749778402617,65.64,142.98,142.91,0.04839371]
["bitfinex-derivatives","SOLF0:USTF0",1749778403118,65.64,142.98,142.91,7.03979371]
["bitfinex-derivatives","SOLF0:USTF0",1749778403422,65.64,142.98,142.91,0.04839371]
["bitfinex-derivatives","SOLF0:USTF0",1749778403623,65.64,142.98,142.91,12.34094939]
["bitfinex-derivatives","SOLF0:USTF0",1749778403921,77.93255568,143.05,142.95,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778404111,65.64,143.05,142.99,0.0492478]
["bitfinex-derivatives","SOLF0:USTF0",1749778404319,65.64,143.05,142.99,12.34180348]
["bitfinex-derivatives","SOLF0:USTF0",1749778404523,6.9837,143.08,143.02,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749778404721,189.4637,143.08,143.04,0.0523277]
["bitfinex-derivatives","SOLF0:USTF0",1749778405021,6.9843,143.07,143.04,0.0523277]
["bitfinex-derivatives","SOLF0:USTF0",1749778405328,248.1,143.09,143.04,0.0523277]
["bitfinex-derivatives","SOLF0:USTF0",1749778405718,65.64,143.09,143.04,0.0523277]
["bitfinex-derivatives","SOLF0:USTF0",1749778406413,12.29255568,143.06,143.04,0.0523277]
["bitfinex-derivatives","SOLF0:USTF0",1749778406622,6.9849,143.05,143.04,0.0523277]
["bitfinex-derivatives","SOLF0:USTF0",1749778406813,194.73255568,143.06,142.98,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749778407017,12.29255568,143.03,142.98,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749778407223,12.29255568,143.03,142.96,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749778407424,65.62,143.05,142.96,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749778407614,65.62,143.05,142.97,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749778407814,0.05119427,143.02,143.0,0.04642018]
["bitfinex-derivatives","SOLF0:USTF0",1749778408919,19.27935568,143.01,143.0,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778409126,6.9868,143.01,143.0,4.00002018]
["bitfinex-derivatives","SOLF0:USTF0",1749778409320,19.27935568,143.01,143.0,0.91982018]
["bitfinex-derivatives","SOLF0:USTF0",1749778410022,0.05119427,143.02,143.0,0.91982018]
["bitfinex-derivatives","SOLF0:USTF0",1749778410319,0.05119427,143.02,143.0,0.9718232]
["bitfinex-derivatives","SOLF0:USTF0",1749778410514,2.90998263,143.01,143.0,0.9718232]
["bitfinex-derivatives","SOLF0:USTF0",1749778411520,9.89678263,143.01,143.0,0.9718232]
["bitfinex-derivatives","SOLF0:USTF0",1749778412022,2.91068632,143.01,143.0,0.9718232]
["bitfinex-derivatives","SOLF0:USTF0",1749778412225,9.89748632,143.01,143.0,0.9718232]
["bitfinex-derivatives","SOLF0:USTF0",1749778412428,15.203242,143.01,142.94,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749778412629,12.29255568,142.99,142.94,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749778412925,2.91068632,142.98,142.91,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749778413125,77.89255568,142.99,142.91,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749778413126,15.203242,142.97,142.91,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749778413334,15.203242,142.97,142.91,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749778413335,192.13603581,142.96,142.91,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749778413523,2.93928027,142.95,142.93,0.04462485]
["bitfinex-derivatives","SOLF0:USTF0",1749778413831,2.88656884,142.94,142.93,0.04462485]
["bitfinex-derivatives","SOLF0:USTF0",1749778414024,2.88825688,142.94,142.93,0.04462485]
["bitfinex-derivatives","SOLF0:USTF0",1749778414226,2.88882734,142.94,142.93,4.04462485]
["bitfinex-derivatives","SOLF0:USTF0",1749778414621,65.6,143.04,142.94,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778414821,65.34,143.09,143.0,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778415027,77.63255568,143.13,143.02,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778415326,65.34,143.14,143.04,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778415629,247.58,143.18,143.02,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1749778415832,0.04466065,143.1,143.08,0.04657096]
["bitfinex-derivatives","SOLF0:USTF0",1749778416035,0.05089472,143.1,143.08,0.04508997]
["bitfinex-derivatives","SOLF0:USTF0",1749778416922,0.05089472,143.1,143.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749778417129,12.29255568,143.09,143.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749778417334,12.29255568,143.07,143.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1749778417529,6.9852,143.05,142.95,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778417922,0.05163921,143.01,142.99,0.05056466]
["bitfinex-derivatives","SOLF0:USTF0",1749778418127,0.05163921,143.01,142.99,12.34312034]
["bitfinex-derivatives","SOLF0:USTF0",1749778418430,182.18,143.06,142.99,12.34312034]
["bitfinex-derivatives","SOLF0:USTF0",1749778418629,182.18,143.06,142.99,19.33062034]
["bitfinex-derivatives","SOLF0:USTF0",1749778418835,12.29255568,143.12,143.01,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778419030,6.9819,143.12,143.04,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749778419228,65.34,143.15,143.05,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778419531,6.26200321,143.21,143.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1749778419532,12.29255568,143.21,143.09,0.05355333]
["bitfinex-derivatives","SOLF0:USTF0",1749778419733,12.29255568,143.19,143.08,77.63255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778419923,12.29255568,143.17,143.06,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778420126,12.29255568,143.15,143.04,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749778420324,65.34,143.16,143.05,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778420524,0.04624397,143.11,143.09,12.29255568]
["bitfinex-derivatives","SOLF0:USTF0",1749778420730,65.34,143.2,143.1,14.47005568]
["bitfinex-derivatives","SOLF0:USTF0",1749778420931,65.34,143.2,143.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749778421634,6.98,143.16,143.14,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1749778421930,65.34,143.2,143.14,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1749778422131,6.9782,143.19,143.14,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1749778422331,65.34,143.2,143.14,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1749778422531,65.34,143.2,143.14,12.34009409]
["bitfinex-derivatives","SOLF0:USTF0",1749778422727,65.3,143.24,143.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749778422933,65.3,143.24,143.18,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1749778423731,72.2757,143.24,143.18,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1749778423932,65.3,143.24,143.18,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1749778424233,65.3,143.28,143.18,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1749778424436,65.3,143.28,143.22,0.04815053]
["bitfinex-derivatives","SOLF0:USTF0",1749778424835,72.2741,143.28,143.23,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1749778425135,72.2741,143.28,143.22,0.04815053]
["bitfinex-derivatives","SOLF0:USTF0",1749778425136,184.3364,143.3,143.22,0.04815053]
["bitfinex-derivatives","SOLF0:USTF0",1749778425334,6.9736,143.29,143.25,0.05362421]
["bitfinex-derivatives","SOLF0:USTF0",1749778425540,402.32,143.36,143.25,0.05362421]
["bitfinex-derivatives","SOLF0:USTF0",1749778425541,65.28,143.41,143.26,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778425836,20.092401,143.48,143.35,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778426031,65.28,143.49,143.4,0.0466466]
["bitfinex-derivatives","SOLF0:USTF0",1749778426237,65.28,143.49,143.43,0.04970021]
["bitfinex-derivatives","SOLF0:USTF0",1749778426637,6.9625,143.51,143.43,0.04970021]
["bitfinex-derivatives","SOLF0:USTF0",1749778426841,20.092401,143.54,143.37,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749778426842,247.22,143.55,143.42,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778427039,20.092401,143.5,143.37,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749778427239,65.28,143.49,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778427448,65.28,143.49,143.42,1.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749778427449,6.9645,143.47,143.42,1.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749778427744,20.092401,143.47,143.42,1.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749778427945,6.9659,143.44,143.43,0.04556572]
["bitfinex-derivatives","SOLF0:USTF0",1749778428142,6.9659,143.44,143.42,1.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749778428143,20.092401,143.45,143.42,1.00468608]
["bitfinex-derivatives","SOLF0:USTF0",1749778428343,65.24,143.44,143.42,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778428544,6.9664,143.43,143.42,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778428948,6.98,143.43,143.29,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749778429249,65.24,143.44,143.35,0.0516846]
["bitfinex-derivatives","SOLF0:USTF0",1749778429250,0.04886275,143.37,143.35,0.0516846]
["bitfinex-derivatives","SOLF0:USTF0",1749778429447,0.04886275,143.37,143.35,0.04561923]
["bitfinex-derivatives","SOLF0:USTF0",1749778429448,181.80505431,143.37,143.35,0.04561923]
["bitfinex-derivatives","SOLF0:USTF0",1749778429650,188.78505431,143.37,143.35,0.04561923]
["bitfinex-derivatives","SOLF0:USTF0",1749778429850,188.78505431,143.37,143.21,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778430047,188.78505431,143.37,143.2,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778430048,20.092401,143.33,143.2,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778430249,20.092401,143.3,143.2,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778430451,201.832401,143.3,143.19,85.332401]
["bitfinex-derivatives","SOLF0:USTF0",1749778430752,201.832401,143.3,143.19,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1749778430753,20.092401,143.29,143.19,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1749778430953,6.9757,143.24,143.23,0.04529133]
["bitfinex-derivatives","SOLF0:USTF0",1749778431252,0.04927407,143.25,143.23,0.04529133]
["bitfinex-derivatives","SOLF0:USTF0",1749778431442,0.04927407,143.25,143.23,4.04529133]
["bitfinex-derivatives","SOLF0:USTF0",1749778432346,6.26200321,143.45,143.23,4.04529133]
["bitfinex-derivatives","SOLF0:USTF0",1749778432347,246.9,143.35,143.23,24.13769233]
["bitfinex-derivatives","SOLF0:USTF0",1749778432651,6.972,143.32,143.26,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778432845,246.9,143.36,143.26,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778433042,65.22,143.36,143.26,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778433545,0.05246921,143.32,143.3,0.04449528]
["bitfinex-derivatives","SOLF0:USTF0",1749778434544,6.9722,143.31,143.3,0.04449528]
["bitfinex-derivatives","SOLF0:USTF0",1749778434847,6.9722,143.31,143.3,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778435053,79.1722,143.31,143.3,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778435751,6.9756,143.24,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778436446,6.9752,143.25,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778436739,0.04974867,143.25,143.23,4.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1749778438647,6.9756,143.24,143.23,4.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1749778440253,0.04974867,143.25,143.23,4.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1749778440946,65.22,143.31,143.23,4.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1749778441146,65.22,143.31,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778441351,85.312401,143.39,143.24,22.387101]
["bitfinex-derivatives","SOLF0:USTF0",1749778441546,65.22,143.39,143.27,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778441851,6.9713,143.33,143.28,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749778442054,0.04596922,143.32,143.29,0.04608038]
["bitfinex-derivatives","SOLF0:USTF0",1749778442241,0.0501807,143.32,143.29,0.04560108]
["bitfinex-derivatives","SOLF0:USTF0",1749778442441,20.092401,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778442647,20.092401,143.27,143.23,3.89895241]
["bitfinex-derivatives","SOLF0:USTF0",1749778442844,201.632401,143.36,143.23,3.89895241]
["bitfinex-derivatives","SOLF0:USTF0",1749778442845,20.092401,143.24,143.23,3.89895241]
["bitfinex-derivatives","SOLF0:USTF0",1749778443049,92.268001,143.24,143.23,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778443254,92.268001,143.24,143.13,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749778443255,85.292401,143.24,143.13,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749778443447,0.04624458,143.2,143.17,0.04439943]
["bitfinex-derivatives","SOLF0:USTF0",1749778444053,65.2,143.19,143.17,0.04439943]
["bitfinex-derivatives","SOLF0:USTF0",1749778445550,6.9785,143.18,143.17,0.04439943]
["bitfinex-derivatives","SOLF0:USTF0",1749778447049,6.9818,143.12,143.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1749778447254,20.092401,143.13,143.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1749778447459,20.092401,143.13,143.02,67.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749778447659,20.092401,143.13,143.05,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749778447859,20.092401,143.13,143.02,71.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749778448053,0.04414581,143.09,143.06,0.05274058]
["bitfinex-derivatives","SOLF0:USTF0",1749778448851,0.04414581,143.09,143.08,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749778449552,0.04414581,143.09,143.06,0.05274058]
["bitfinex-derivatives","SOLF0:USTF0",1749778449955,4.581e-05,143.09,143.08,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749778450360,4.581e-05,143.09,143.08,13.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749778451357,64.94,143.22,143.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749778451557,71.9167,143.22,143.11,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778451759,71.9167,143.22,143.16,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749778452063,6.9779,143.2,143.12,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749778452254,64.94,143.22,143.15,0.05080669]
["bitfinex-derivatives","SOLF0:USTF0",1749778452455,0.05340425,143.2,143.15,20.14320769]
["bitfinex-derivatives","SOLF0:USTF0",1749778452655,0.05340425,143.2,143.16,2.27339051]
["bitfinex-derivatives","SOLF0:USTF0",1749778452864,0.05340425,143.2,143.19,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749778453761,0.05340425,143.2,143.17,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749778453962,0.05340425,143.2,143.16,0.05229051]
["bitfinex-derivatives","SOLF0:USTF0",1749778454156,0.05340425,143.2,143.18,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749778454366,0.05340425,143.2,143.16,0.05229051]
["bitfinex-derivatives","SOLF0:USTF0",1749778454559,64.96,143.26,143.16,0.05229051]
["bitfinex-derivatives","SOLF0:USTF0",1749778454754,64.96,143.26,143.17,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778454961,20.092401,143.36,143.23,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778455264,64.94,143.35,143.28,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749778455467,64.94,143.35,143.24,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749778455667,0.0512241,143.33,143.3,0.04929407]
["bitfinex-derivatives","SOLF0:USTF0",1749778455863,0.0512241,143.33,143.31,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749778456066,0.0512241,143.33,143.3,0.04929407]
["bitfinex-derivatives","SOLF0:USTF0",1749778456569,402.08,143.39,143.3,0.04929407]
["bitfinex-derivatives","SOLF0:USTF0",1749778456767,402.08,143.39,143.29,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778456966,64.94,143.42,143.32,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778457264,64.94,143.42,143.33,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749778457466,9.272e-05,143.38,143.36,0.04613846]
["bitfinex-derivatives","SOLF0:USTF0",1749778457764,493.692401,143.37,143.23,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749778457967,181.36,143.39,143.15,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1749778457968,20.092401,143.29,143.16,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749778458165,263.44,143.28,143.16,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749778458360,27.067501,143.26,143.16,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749778458565,0.04623118,143.22,143.2,0.05318437]
["bitfinex-derivatives","SOLF0:USTF0",1749778458763,401.92,143.27,143.16,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749778458969,0.04623118,143.22,143.2,0.04766192]
["bitfinex-derivatives","SOLF0:USTF0",1749778459366,6.19081681,143.36,143.2,0.04766192]
["bitfinex-derivatives","SOLF0:USTF0",1749778459367,71.5,143.33,143.2,27.12006292]
["bitfinex-derivatives","SOLF0:USTF0",1749778459569,401.92,143.35,143.23,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778459874,473.42,143.35,143.24,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749778460059,493.512401,143.35,143.24,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749778460259,473.42,143.35,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778460459,493.512401,143.35,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778462061,473.42,143.35,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778462266,20.092401,143.34,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778462471,473.42,143.35,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778462874,480.3906,143.35,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778463272,473.42,143.35,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778463872,473.42,143.35,143.28,7.02701187]
["bitfinex-derivatives","SOLF0:USTF0",1749778464374,473.42,143.35,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778464676,191.52,143.34,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778464970,20.092401,143.33,143.28,0.05331187]
["bitfinex-derivatives","SOLF0:USTF0",1749778465372,20.092401,143.3,143.2,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749778465668,262.82,143.29,143.2,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749778466178,71.48,143.29,143.22,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778466382,0.04700423,143.27,143.24,0.04747161]
["bitfinex-derivatives","SOLF0:USTF0",1749778467268,0.04700423,143.27,143.25,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749778467471,0.04700423,143.27,143.24,0.04747161]
["bitfinex-derivatives","SOLF0:USTF0",1749778467775,210.95940523,143.27,143.24,0.00057161]
["bitfinex-derivatives","SOLF0:USTF0",1749778468368,190.86700423,143.27,143.24,6.97617161]
["bitfinex-derivatives","SOLF0:USTF0",1749778468572,190.86700423,143.27,143.24,0.00057161]
["bitfinex-derivatives","SOLF0:USTF0",1749778468978,190.86700423,143.27,143.24,4.00057161]
["bitfinex-derivatives","SOLF0:USTF0",1749778469678,6.9751,143.26,143.24,4.00057161]
["bitfinex-derivatives","SOLF0:USTF0",1749778469878,190.86700423,143.27,143.24,4.00057161]
["bitfinex-derivatives","SOLF0:USTF0",1749778470573,20.092401,143.25,143.15,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749778470774,20.092401,143.22,143.11,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749778470972,71.48,143.21,143.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1749778471276,408.8548,143.26,143.2,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749778471480,261.1,143.25,143.2,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749778471678,20.14499394,143.24,143.21,0.0523957]
["bitfinex-derivatives","SOLF0:USTF0",1749778471985,5.52277905,143.23,143.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1749778472277,20.092401,143.19,143.11,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749778472480,260.84,143.18,143.11,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749778473282,0.05319453,143.16,143.13,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1749778473982,20.14559553,143.16,143.13,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1749778474179,422.06559553,143.16,143.13,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1749778474376,429.04559553,143.16,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778474569,27.073901,143.12,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778474782,287.253901,143.12,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778475175,287.253901,143.12,143.04,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749778475176,6.9833,143.09,143.04,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749778475375,6.9833,143.09,142.99,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749778475376,0.04673586,143.08,143.05,0.05238751]
["bitfinex-derivatives","SOLF0:USTF0",1749778476178,71.5,143.12,143.1,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749778476375,6.9796,143.16,143.04,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778476582,259.98,143.15,143.04,20.092401]
["bitfinex-derivatives","SOLF0:USTF0",1749778476782,259.98,143.15,143.09,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749778476981,259.98,143.15,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778476982,20.092401,143.14,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778477283,0.05309195,143.1,143.08,0.050801]
["bitfinex-derivatives","SOLF0:USTF0",1749778477486,188.61309195,143.1,143.08,0.050801]
["bitfinex-derivatives","SOLF0:USTF0",1749778478481,71.52,143.09,143.08,0.050801]
["bitfinex-derivatives","SOLF0:USTF0",1749778479479,71.52,143.09,143.08,0.000101]
["bitfinex-derivatives","SOLF0:USTF0",1749778479685,78.503,143.09,143.08,0.000101]
["bitfinex-derivatives","SOLF0:USTF0",1749778480793,78.5,143.09,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778481090,20.092401,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778481385,27.077301,143.05,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778481587,214.557301,143.05,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778482885,207.572401,143.05,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778483184,187.48,143.05,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778484485,187.48,143.05,143.03,0.04486106]
["bitfinex-derivatives","SOLF0:USTF0",1749778484687,12.24799927,143.04,142.91,14.50439927]
["bitfinex-derivatives","SOLF0:USTF0",1749778484993,12.24799927,142.96,142.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1749778485284,186.96,142.95,142.85,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749778485493,186.96,142.95,142.87,12.24799927]
["bitfinex-derivatives","SOLF0:USTF0",1749778485790,0.04749081,142.92,142.91,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749778485990,0.04749081,142.92,142.9,0.04879338]
["bitfinex-derivatives","SOLF0:USTF0",1749778486188,0.04749081,142.92,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778487885,69.6,142.96,142.94,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749778488092,69.6,142.96,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778488490,69.62,143.02,142.92,12.24799927]
["bitfinex-derivatives","SOLF0:USTF0",1749778488687,256.2,143.03,142.94,12.24799927]
["bitfinex-derivatives","SOLF0:USTF0",1749778488891,69.62,143.05,142.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1749778489092,0.05255062,143.0,142.97,0.04782795]
["bitfinex-derivatives","SOLF0:USTF0",1749778489697,0.05255062,143.0,142.99,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749778489898,0.05255062,143.0,142.97,0.04782795]
["bitfinex-derivatives","SOLF0:USTF0",1749778491294,69.64,142.99,142.97,0.04782795]
["bitfinex-derivatives","SOLF0:USTF0",1749778492009,6.9884,142.98,142.97,0.04782795]
["bitfinex-derivatives","SOLF0:USTF0",1749778492203,6.9884,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778492204,20.16224889,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778493196,20.16224889,142.95,142.93,0.0471476]
["bitfinex-derivatives","SOLF0:USTF0",1749778493402,185.32,142.94,142.93,0.0471476]
["bitfinex-derivatives","SOLF0:USTF0",1749778493909,185.32,142.94,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778494103,20.16224889,142.92,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778494307,6.9913,142.92,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778494506,27.16224889,142.92,142.75,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778494802,20.16224889,142.85,142.76,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749778495009,402.6,142.91,142.69,1.21874343]
["bitfinex-derivatives","SOLF0:USTF0",1749778495010,0.05038934,142.81,142.78,0.04685347]
["bitfinex-derivatives","SOLF0:USTF0",1749778495205,20.16224889,142.79,142.78,0.05329816]
["bitfinex-derivatives","SOLF0:USTF0",1749778495397,27.15984889,142.79,142.78,0.05329816]
["bitfinex-derivatives","SOLF0:USTF0",1749778496205,0.05215383,142.81,142.78,0.05329816]
["bitfinex-derivatives","SOLF0:USTF0",1749778496701,0.05215383,142.81,142.78,4.05329816]
["bitfinex-derivatives","SOLF0:USTF0",1749778497398,7.04895383,142.81,142.78,4.05329816]
["bitfinex-derivatives","SOLF0:USTF0",1749778497813,0.05215383,142.81,142.78,4.05329816]
["bitfinex-derivatives","SOLF0:USTF0",1749778498209,6.9976,142.79,142.78,4.05329816]
["bitfinex-derivatives","SOLF0:USTF0",1749778499607,6.9976,142.79,142.78,9.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778500506,6.9981,142.78,142.77,7.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778500704,654.7,142.82,142.66,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778500909,20.16224889,142.8,142.66,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778501114,20.16224889,142.8,142.69,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778501312,183.14,142.81,142.69,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778501516,0.04854355,142.76,142.74,0.04952267]
["bitfinex-derivatives","SOLF0:USTF0",1749778501813,20.16224889,142.88,142.74,20.20729471]
["bitfinex-derivatives","SOLF0:USTF0",1749778502014,358.35021737,143.03,142.73,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749778502015,65.82,142.87,142.77,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778502205,8.35021737,143.05,142.75,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1749778502206,65.82,142.91,142.8,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778502409,65.82,142.91,142.83,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778502811,0.0503719,142.88,142.86,0.04475667]
["bitfinex-derivatives","SOLF0:USTF0",1749778504405,0.0503719,142.88,142.87,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749778504608,0.0503719,142.88,142.86,0.04475667]
["bitfinex-derivatives","SOLF0:USTF0",1749778506713,184.0,142.87,142.86,0.04475667]
["bitfinex-derivatives","SOLF0:USTF0",1749778506907,587.02,142.87,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778507108,20.16224889,142.81,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778507313,249.72,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778507613,65.82,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778507814,423.18224889,142.87,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749778507815,65.82,142.84,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749778508212,0.04852223,142.85,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749778508411,0.04852223,142.85,142.82,0.04927832]
["bitfinex-derivatives","SOLF0:USTF0",1749778508815,0.04852223,142.85,142.83,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749778509016,0.04852223,142.85,142.82,0.04927832]
["bitfinex-derivatives","SOLF0:USTF0",1749778509312,249.14,142.9,142.82,0.04927832]
["bitfinex-derivatives","SOLF0:USTF0",1749778509518,249.14,142.9,142.8,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778509715,249.14,142.9,142.78,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749778509921,6.9939,142.87,142.78,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749778510314,0.0538136,142.84,142.81,0.05086679]
["bitfinex-derivatives","SOLF0:USTF0",1749778510511,0.0538136,142.84,142.82,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749778510716,65.8738136,142.84,142.81,0.05086679]
["bitfinex-derivatives","SOLF0:USTF0",1749778510924,20.16224889,142.82,142.81,0.00234456]
["bitfinex-derivatives","SOLF0:USTF0",1749778511220,27.15844889,142.82,142.81,0.00234456]
["bitfinex-derivatives","SOLF0:USTF0",1749778511621,34.15844889,142.82,142.81,0.00234456]
["bitfinex-derivatives","SOLF0:USTF0",1749778511921,20.16224889,142.82,142.72,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749778512127,20.16224889,142.79,142.72,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749778512421,255.3783,142.78,142.72,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749778512621,248.38,142.78,142.72,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749778512920,6.9991,142.76,142.75,0.04705226]
["bitfinex-derivatives","SOLF0:USTF0",1749778513617,6.9991,142.76,142.74,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778513618,6.9996,142.75,142.74,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749778513818,423.22224889,142.76,142.67,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749778514318,20.16224889,142.75,142.67,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749778514526,20.16224889,142.75,142.67,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749778514722,7.04805778,142.72,142.7,0.05344292]
["bitfinex-derivatives","SOLF0:USTF0",1749778515022,65.84,142.71,142.7,0.05344292]
["bitfinex-derivatives","SOLF0:USTF0",1749778516020,86.00224889,142.71,142.7,0.05344292]
["bitfinex-derivatives","SOLF0:USTF0",1749778516324,93.00224889,142.71,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778516522,20.16224889,142.68,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778516723,20.16224889,142.68,142.53,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749778517025,20.16224889,142.61,142.54,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749778517224,0.05182923,142.59,142.56,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1749778517620,20.16224889,142.58,142.56,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1749778517825,7.0084,142.57,142.56,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1749778519414,7.0084,142.57,142.47,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749778519415,7.02,142.57,142.47,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749778519612,20.16224889,142.54,142.47,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749778519814,65.88,142.53,142.47,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749778520015,72.8909,142.53,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778520215,65.88,142.53,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778520528,65.88,142.57,142.49,0.05035536]
["bitfinex-derivatives","SOLF0:USTF0",1749778520820,0.04477658,142.54,142.52,0.04419453]
["bitfinex-derivatives","SOLF0:USTF0",1749778521324,65.88,142.57,142.52,0.04419453]
["bitfinex-derivatives","SOLF0:USTF0",1749778521527,86.04224889,142.57,142.52,0.04419453]
["bitfinex-derivatives","SOLF0:USTF0",1749778521725,7.0104,142.53,142.52,0.04419453]
["bitfinex-derivatives","SOLF0:USTF0",1749778522024,20.16224889,142.63,142.52,7.06419453]
["bitfinex-derivatives","SOLF0:USTF0",1749778522325,403.52,142.65,142.58,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749778522520,403.52,142.65,142.57,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778522715,403.52,142.65,142.58,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749778523425,0.0516777,142.63,142.6,0.0516208]
["bitfinex-derivatives","SOLF0:USTF0",1749778524522,182.5316777,142.63,142.6,0.0516208]
["bitfinex-derivatives","SOLF0:USTF0",1749778525232,0.0516777,142.63,142.6,0.0516208]
["bitfinex-derivatives","SOLF0:USTF0",1749778526124,248.38,142.62,142.6,0.0516208]
["bitfinex-derivatives","SOLF0:USTF0",1749778528523,182.5516777,142.63,142.41,404.82145978]
["bitfinex-derivatives","SOLF0:USTF0",1749778528725,182.5516777,142.63,142.56,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749778528726,189.5059,142.63,142.56,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749778528925,20.16224889,142.6,142.44,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778529127,403.52,142.65,142.44,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778529128,20.16224889,142.57,142.48,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749778529326,65.92,142.56,142.48,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749778529531,0.04546236,142.53,142.51,0.04560828]
["bitfinex-derivatives","SOLF0:USTF0",1749778530232,403.52,142.65,142.51,0.04560828]
["bitfinex-derivatives","SOLF0:USTF0",1749778530421,20.16224889,142.62,142.5,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778530731,182.5,142.61,142.5,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778530933,182.5,142.61,142.49,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1749778530934,182.5,142.61,142.53,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778531135,182.5,142.61,142.53,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749778531332,20.21592033,142.58,142.56,0.04502091]
["bitfinex-derivatives","SOLF0:USTF0",1749778531634,248.42,142.57,142.56,0.04945286]
["bitfinex-derivatives","SOLF0:USTF0",1749778532235,255.4284,142.57,142.56,4.04945286]
["bitfinex-derivatives","SOLF0:USTF0",1749778532825,248.42,142.57,142.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1749778533025,7.0108,142.53,142.46,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749778533233,182.52,142.53,142.46,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749778533536,189.5307,142.53,142.46,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749778533837,182.52,142.53,142.48,0.04722617]
["bitfinex-derivatives","SOLF0:USTF0",1749778534135,6.19081681,142.71,142.51,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778534331,6.19081681,142.71,142.49,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1749778534332,6.19081681,142.78,142.52,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749778534535,657.12,142.77,142.52,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749778534732,20.16224889,142.67,142.61,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749778534931,20.16224889,142.67,142.52,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749778534932,186.32,142.69,142.57,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778535137,186.32,142.69,142.58,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778535331,0.04515296,142.64,142.62,0.04659524]
["bitfinex-derivatives","SOLF0:USTF0",1749778536045,0.04515296,142.64,142.63,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749778536341,0.04515296,142.64,142.62,0.04659524]
["bitfinex-derivatives","SOLF0:USTF0",1749778536634,0.04515296,142.64,142.62,7.05219524]
["bitfinex-derivatives","SOLF0:USTF0",1749778536841,0.04515296,142.64,142.62,0.04659524]
["bitfinex-derivatives","SOLF0:USTF0",1749778537043,0.04515296,142.64,142.63,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749778537741,0.04515296,142.64,142.62,7.05249524]
["bitfinex-derivatives","SOLF0:USTF0",1749778537936,0.04515296,142.64,142.62,0.04659524]
["bitfinex-derivatives","SOLF0:USTF0",1749778538342,0.04515296,142.64,142.63,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749778538739,67.5,142.71,142.62,0.04659524]
["bitfinex-derivatives","SOLF0:USTF0",1749778539041,474.04,142.77,142.61,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778539238,494.20224889,142.77,142.64,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778539640,0.04976581,142.72,142.69,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1749778539836,20.16224889,142.71,142.69,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1749778540033,90.48224889,142.71,142.62,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1749778540232,20.16224889,142.67,142.62,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1749778540438,20.16224889,142.67,142.6,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1749778541041,0.05173987,142.65,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778541237,20.16224889,142.64,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778541846,90.53398876,142.65,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778542441,70.37173987,142.65,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778542643,20.16224889,142.64,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778543033,70.37173987,142.65,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778543343,0.05173987,142.65,142.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749778543539,0.05173987,142.65,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778544045,90.48224889,142.64,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778545038,70.32,142.64,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778545439,90.48224889,142.64,142.62,0.05376905]
["bitfinex-derivatives","SOLF0:USTF0",1749778546538,7.0065,142.61,142.56,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749778546847,7.0065,142.61,142.51,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749778546848,20.16224889,142.61,142.51,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749778547535,20.16224889,142.61,142.55,0.05004458]
["bitfinex-derivatives","SOLF0:USTF0",1749778547743,0.05126058,142.57,142.55,0.05004458]
["bitfinex-derivatives","SOLF0:USTF0",1749778548342,278.16224889,142.64,142.58,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749778548548,70.32,142.64,142.52,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778548750,403.66,142.68,142.51,410.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749778548955,403.66,142.68,142.57,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778549143,70.32,142.69,142.6,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778549345,3.64e-05,142.64,142.61,2.40536874]
["bitfinex-derivatives","SOLF0:USTF0",1749778549547,70.32,142.74,142.63,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778549747,70.32,142.74,142.65,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778549952,70.32,142.79,142.66,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1749778550146,70.32,142.79,142.68,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778550343,2.38e-06,142.75,142.74,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749778550540,2.38e-06,142.75,142.72,0.05006318]
["bitfinex-derivatives","SOLF0:USTF0",1749778550541,403.68,142.82,142.71,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778551351,403.68,142.82,142.75,0.05070707]
["bitfinex-derivatives","SOLF0:USTF0",1749778551352,0.05112148,142.78,142.75,0.05070707]
["bitfinex-derivatives","SOLF0:USTF0",1749778551552,70.32,142.84,142.75,0.05070707]
["bitfinex-derivatives","SOLF0:USTF0",1749778551745,70.32,142.84,142.74,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778551949,403.58,142.89,142.85,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749778551950,473.88,142.89,142.85,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749778552149,473.88,142.89,142.77,90.46224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778552552,0.04464784,142.84,142.82,0.04910292]
["bitfinex-derivatives","SOLF0:USTF0",1749778552952,7.04014784,142.84,142.82,0.04910292]
["bitfinex-derivatives","SOLF0:USTF0",1749778553151,0.04464784,142.84,142.82,0.04910292]
["bitfinex-derivatives","SOLF0:USTF0",1749778553551,0.04464784,142.84,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749778553754,70.3,142.89,142.82,0.04910292]
["bitfinex-derivatives","SOLF0:USTF0",1749778554153,88.50224889,142.93,142.82,0.04910292]
["bitfinex-derivatives","SOLF0:USTF0",1749778554353,88.50224889,142.93,142.8,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778554758,0.05150533,142.88,142.85,0.04742387]
["bitfinex-derivatives","SOLF0:USTF0",1749778555355,423.58224889,142.96,142.85,75.38742387]
["bitfinex-derivatives","SOLF0:USTF0",1749778555356,403.42,142.96,142.85,75.38742387]
["bitfinex-derivatives","SOLF0:USTF0",1749778555562,68.34,142.97,142.91,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749778555759,68.34,142.97,142.86,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778556059,6.9898,142.96,142.89,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749778556257,0.04577401,142.94,142.91,0.04507567]
["bitfinex-derivatives","SOLF0:USTF0",1749778556450,403.42,143.03,142.91,0.04507567]
["bitfinex-derivatives","SOLF0:USTF0",1749778556451,68.34,143.01,142.91,0.04507567]
["bitfinex-derivatives","SOLF0:USTF0",1749778556655,68.34,143.01,142.89,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778556855,6.9878,143.0,142.89,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778557253,68.34,143.01,142.89,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778557555,423.58224889,143.03,142.94,0.04690597]
["bitfinex-derivatives","SOLF0:USTF0",1749778557556,0.05281981,142.96,142.94,0.04690597]
["bitfinex-derivatives","SOLF0:USTF0",1749778557753,403.42,143.03,142.94,0.05055044]
["bitfinex-derivatives","SOLF0:USTF0",1749778557957,424.79967061,143.03,142.92,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1749778558158,424.79967061,143.03,142.88,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1749778558159,424.79967061,143.03,142.88,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1749778558557,404.63742172,143.03,142.9,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778558860,471.54,143.11,142.96,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778559065,20.16224889,143.09,142.96,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778559468,6.984,143.07,142.96,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778559665,20.16224889,143.08,142.96,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778559868,0.05365222,143.03,143.01,0.0518278]
["bitfinex-derivatives","SOLF0:USTF0",1749778560268,68.32,143.1,143.01,0.0518278]
["bitfinex-derivatives","SOLF0:USTF0",1749778560465,88.44224889,143.14,143.02,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778560667,68.28,143.14,143.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1749778560861,68.28,143.14,143.04,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778561059,20.16224889,143.21,143.07,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778561371,0.02043545,143.15,143.13,0.05194139]
["bitfinex-derivatives","SOLF0:USTF0",1749778561574,253.16,143.21,143.13,0.0539025]
["bitfinex-derivatives","SOLF0:USTF0",1749778561864,0.2386,143.31,143.13,0.0539025]
["bitfinex-derivatives","SOLF0:USTF0",1749778561865,88.44224889,143.26,143.13,92.44224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778562063,6.9752,143.25,143.19,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749778562366,20.16224889,143.25,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778562566,20.16224889,143.25,143.18,0.05131619]
["bitfinex-derivatives","SOLF0:USTF0",1749778562871,20.16224889,143.22,143.18,0.05131619]
["bitfinex-derivatives","SOLF0:USTF0",1749778563069,6.9776,143.2,143.19,0.05189723]
["bitfinex-derivatives","SOLF0:USTF0",1749778563372,655.58,143.21,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778563572,6.9785,143.19,143.13,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749778563871,254.05589043,143.2,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778564073,20.16224889,143.2,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778564272,0.05189724,143.18,143.15,0.04738262]
["bitfinex-derivatives","SOLF0:USTF0",1749778564473,20.21414613,143.18,143.15,0.04738262]
["bitfinex-derivatives","SOLF0:USTF0",1749778564673,20.21414613,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778564865,20.16224889,143.15,143.13,3.94909688]
["bitfinex-derivatives","SOLF0:USTF0",1749778565064,6.983,143.09,143.03,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749778565266,184.36,143.11,143.0,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749778565470,20.16224889,143.09,143.0,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749778565666,0.04702001,143.06,143.03,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1749778566667,0.04702001,143.06,143.04,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749778566969,0.04702001,143.06,143.03,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1749778567572,0.04702001,143.06,143.03,4.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1749778568171,68.2,143.11,143.03,4.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1749778568377,20.16224889,143.1,143.03,4.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1749778568768,6.9854,143.04,143.03,4.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1749778569073,20.16224889,143.04,143.03,4.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1749778569273,6.9854,143.04,143.03,4.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1749778569978,6.9872,143.01,142.95,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749778570178,6.9872,143.01,142.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749778570378,20.16224889,143.02,142.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749778570570,20.16224889,142.99,142.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749778570772,0.04706048,142.97,142.94,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1749778571076,6.9897,142.96,142.94,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1749778571279,27.15194889,142.96,142.94,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1749778571474,20.16224889,142.96,142.94,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1749778571676,27.15164889,142.96,142.94,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1749778571874,20.16224889,142.96,142.94,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1749778572378,27.16224889,142.96,142.81,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778572574,20.16224889,142.92,142.81,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1749778572776,402.58,142.94,142.81,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1749778573080,20.16224889,142.92,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778573275,20.16224889,142.89,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778573473,20.20768748,142.86,142.84,0.05018557]
["bitfinex-derivatives","SOLF0:USTF0",1749778573674,20.21021529,142.86,142.84,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1749778573871,6.9947,142.85,142.84,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1749778574083,20.21021529,142.86,142.84,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1749778574472,6.9947,142.85,142.84,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1749778574871,20.21021529,142.86,142.84,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1749778576078,0.0479664,142.86,142.84,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1749778576281,20.21021529,142.86,142.84,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1749778576482,0.0479664,142.86,142.84,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1749778576676,86.42224889,142.92,142.84,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1749778576876,86.42224889,142.92,142.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749778576877,66.26,142.92,142.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749778577076,248.64,142.92,142.82,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749778577279,268.80224889,142.92,142.83,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749778577474,6.9926,142.9,142.85,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749778577678,20.20800679,142.89,142.86,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1749778577880,0.0457579,142.89,142.86,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1749778578178,20.16224889,142.87,142.86,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1749778578377,182.34,142.87,142.86,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1749778578875,202.50224889,142.87,142.86,0.00083848]
["bitfinex-derivatives","SOLF0:USTF0",1749778579483,182.34,142.87,142.86,0.00083848]
["bitfinex-derivatives","SOLF0:USTF0",1749778580681,189.3337,142.87,142.86,0.00083848]
["bitfinex-derivatives","SOLF0:USTF0",1749778580977,182.34,142.87,142.86,0.00083848]
["bitfinex-derivatives","SOLF0:USTF0",1749778581774,189.3337,142.87,142.86,0.00083848]
["bitfinex-derivatives","SOLF0:USTF0",1749778582174,182.34,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778582389,20.16224889,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778582686,66.28,142.86,142.74,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749778582687,182.36,142.82,142.75,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778582876,268.80224889,142.86,142.74,22.49084889]
["bitfinex-derivatives","SOLF0:USTF0",1749778583078,268.80224889,142.86,142.82,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749778583284,0.04709536,142.85,142.83,0.04683727]
["bitfinex-derivatives","SOLF0:USTF0",1749778583477,0.04709536,142.85,142.84,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749778583680,268.86224889,142.94,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778583881,66.3,142.93,142.83,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778584088,402.92,142.97,142.83,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778584276,402.92,142.97,142.86,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778584475,73.2885,142.98,142.94,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749778584679,66.3,142.98,142.86,86.46224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778585083,0.05113921,142.93,142.91,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1749778587485,182.43113921,142.93,142.91,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1749778587890,66.3,142.92,142.91,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1749778588086,66.3,142.92,142.83,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749778588087,20.16224889,142.9,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778588479,86.46224889,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778589091,0.04436365,142.89,142.86,0.04592675]
["bitfinex-derivatives","SOLF0:USTF0",1749778589486,6.9932,142.88,142.86,0.04592675]
["bitfinex-derivatives","SOLF0:USTF0",1749778589688,0.04436365,142.89,142.86,0.04592675]
["bitfinex-derivatives","SOLF0:USTF0",1749778590189,20.27904788,143.06,142.86,7.04592675]
["bitfinex-derivatives","SOLF0:USTF0",1749778590190,66.3,142.96,142.86,7.04592675]
["bitfinex-derivatives","SOLF0:USTF0",1749778590391,66.3,142.96,142.86,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778590592,66.3,142.96,142.84,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1749778590593,20.16224889,142.93,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778590788,182.38,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778591189,0.0452119,142.89,142.86,0.04890068]
["bitfinex-derivatives","SOLF0:USTF0",1749778592582,73.2889,142.97,142.88,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778592787,66.3,142.97,142.88,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778593592,66.3,143.02,142.92,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778593793,66.3,143.02,142.93,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749778594593,0.0216912,142.99,142.96,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1749778594799,66.3,143.06,142.96,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1749778594989,66.3,143.06,142.93,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749778595392,66.3,143.06,142.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749778595595,66.3,143.06,142.95,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778595898,66.3,143.06,142.99,0.04974882]
["bitfinex-derivatives","SOLF0:USTF0",1749778596996,20.16224889,143.11,142.99,20.21199771]
["bitfinex-derivatives","SOLF0:USTF0",1749778597297,1.21589043,143.2,142.99,20.21199771]
["bitfinex-derivatives","SOLF0:USTF0",1749778597298,6.981,143.13,143.04,0.05120454]
["bitfinex-derivatives","SOLF0:USTF0",1749778597492,469.06,143.14,143.07,0.04868744]
["bitfinex-derivatives","SOLF0:USTF0",1749778597695,2.3154,143.19,143.08,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778597893,9.2936,143.19,143.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749778598096,9.2936,143.19,143.16,0.05238395]
["bitfinex-derivatives","SOLF0:USTF0",1749778598293,9.2936,143.19,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778598494,2.3154,143.19,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778598896,86.44224889,143.21,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778599399,6.9785,143.19,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778599898,66.28,143.21,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778600996,6.978,143.2,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778601500,66.28,143.21,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778601897,73.2575,143.21,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778602092,66.28,143.21,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778602493,402.78,143.24,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778602691,65.28,143.25,143.16,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1749778602994,65.28,143.25,143.19,0.05301964]
["bitfinex-derivatives","SOLF0:USTF0",1749778603201,267.54224889,143.29,143.19,0.05301964]
["bitfinex-derivatives","SOLF0:USTF0",1749778603501,267.54224889,143.29,143.14,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749778603502,20.16224889,143.27,143.14,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749778603803,20.16224889,143.18,143.05,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1749778603997,65.28,143.17,143.06,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749778604296,6.9818,143.12,143.07,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749778604504,0.04784401,143.11,143.08,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1749778604700,0.05286451,143.11,143.08,0.04836041]
["bitfinex-derivatives","SOLF0:USTF0",1749778605290,0.05286451,143.11,143.09,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749778605494,65.28,143.17,143.08,0.04836041]
["bitfinex-derivatives","SOLF0:USTF0",1749778605694,65.28,143.17,143.07,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778605896,65.28,143.17,143.1,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749778606106,65.28,143.17,143.07,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778606497,72.2591,143.17,143.11,0.05066184]
["bitfinex-derivatives","SOLF0:USTF0",1749778606800,422.58224889,143.21,143.11,0.05066184]
["bitfinex-derivatives","SOLF0:USTF0",1749778606801,467.7,143.21,143.11,0.05066184]
["bitfinex-derivatives","SOLF0:USTF0",1749778607002,6.9784,143.19,143.15,0.04535863]
["bitfinex-derivatives","SOLF0:USTF0",1749778607393,467.7,143.21,143.15,0.04535863]
["bitfinex-derivatives","SOLF0:USTF0",1749778607600,487.86224889,143.21,143.15,0.04535863]
["bitfinex-derivatives","SOLF0:USTF0",1749778608706,6.9795,143.16,143.15,0.04535863]
["bitfinex-derivatives","SOLF0:USTF0",1749778609300,467.7,143.21,143.15,0.04535863]
["bitfinex-derivatives","SOLF0:USTF0",1749778610805,6.9787,143.18,143.15,0.04535863]
["bitfinex-derivatives","SOLF0:USTF0",1749778611009,467.7,143.21,143.15,0.04535863]
["bitfinex-derivatives","SOLF0:USTF0",1749778611502,6.9795,143.16,143.15,0.04535863]
["bitfinex-derivatives","SOLF0:USTF0",1749778611699,181.92,143.18,143.06,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749778611900,6.9795,143.16,143.06,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749778612495,181.92,143.18,143.07,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778612701,0.04474144,143.14,143.11,0.0478604]
["bitfinex-derivatives","SOLF0:USTF0",1749778612900,0.04474144,143.14,143.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1749778612901,0.04526481,143.14,143.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1749778613098,65.24,143.2,143.11,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1749778613405,65.24,143.2,143.1,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778613905,20.16224889,143.15,143.06,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749778614105,247.14,143.15,143.09,0.04576433]
["bitfinex-derivatives","SOLF0:USTF0",1749778614602,20.16224889,143.13,143.09,0.04576433]
["bitfinex-derivatives","SOLF0:USTF0",1749778614912,20.16224889,143.1,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778615200,20.16224889,143.07,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778615900,20.20810704,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778616104,85.44810704,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778616606,92.43350704,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778616806,85.44810704,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778617107,181.92,143.03,143.0,0.04937491]
["bitfinex-derivatives","SOLF0:USTF0",1749778617402,181.92,143.03,142.93,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749778617403,20.16224889,143.01,142.93,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749778617802,20.16224889,142.98,142.87,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749778618003,65.26,142.97,142.87,24.82274889]
["bitfinex-derivatives","SOLF0:USTF0",1749778618204,0.04663477,142.93,142.88,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749778618403,0.04663477,142.93,142.91,0.045399]
["bitfinex-derivatives","SOLF0:USTF0",1749778619003,20.16224889,142.92,142.79,422.42224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778619216,20.16224889,142.93,142.8,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749778620003,0.05312629,142.88,142.85,0.04515355]
["bitfinex-derivatives","SOLF0:USTF0",1749778621001,0.05312629,142.88,142.77,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749778621002,20.16224889,142.87,142.77,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749778621305,0.1439,142.93,142.77,22.36184889]
["bitfinex-derivatives","SOLF0:USTF0",1749778621502,20.16224889,142.91,142.78,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749778621705,247.22,142.92,142.78,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749778621706,65.28,142.92,142.8,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778621895,85.44224889,142.97,142.83,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778622101,1.484e-05,142.91,142.9,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749778622302,402.42,143.0,142.89,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778622501,402.42,143.0,142.9,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749778622706,402.42,143.0,142.96,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749778622902,65.28,143.01,142.92,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778623103,0.04817954,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778623502,7.954e-05,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778624005,7.954e-05,142.98,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749778624416,7.954e-05,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778624800,7.954e-05,142.98,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749778625716,7.954e-05,142.98,142.97,13.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749778625908,65.3,143.11,142.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778626211,402.54,143.15,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778626212,65.3,143.13,143.02,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778626420,65.3,143.13,143.03,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749778626800,0.05089622,143.09,143.07,0.04497847]
["bitfinex-derivatives","SOLF0:USTF0",1749778627108,9.622e-05,143.09,143.08,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749778627313,9.622e-05,143.09,143.08,34.12564889]
["bitfinex-derivatives","SOLF0:USTF0",1749778627805,65.3,143.22,143.08,27.14224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778628010,65.3,143.22,143.12,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778628715,0.0479159,143.18,143.16,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1749778628908,0.0479159,143.18,143.17,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749778629111,402.54,143.25,143.16,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1749778629308,65.28,143.26,143.18,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778629714,21.37752364,143.31,143.18,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778630012,0.03743305,143.26,143.23,0.04488645]
["bitfinex-derivatives","SOLF0:USTF0",1749778632514,0.03743305,143.26,143.14,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749778632515,20.19968194,143.26,143.14,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749778632709,65.08,143.25,143.14,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749778632911,20.16224889,143.23,143.14,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749778633114,20.16224889,143.23,143.09,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749778633115,20.16224889,143.2,143.09,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749778633311,65.08,143.19,143.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749778633511,0.0486219,143.15,143.12,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1749778633712,0.0486219,143.15,143.13,0.05320908]
["bitfinex-derivatives","SOLF0:USTF0",1749778634010,0.0486219,143.15,143.13,4.05320908]
["bitfinex-derivatives","SOLF0:USTF0",1749778634513,65.06,143.27,143.13,31.19545797]
["bitfinex-derivatives","SOLF0:USTF0",1749778634710,65.06,143.27,143.15,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778635215,20.16224889,143.26,143.1,50.76464889]
["bitfinex-derivatives","SOLF0:USTF0",1749778635415,0.03369761,143.19,143.17,0.0533914]
["bitfinex-derivatives","SOLF0:USTF0",1749778635710,0.03369761,143.19,143.17,0.04697257]
["bitfinex-derivatives","SOLF0:USTF0",1749778636517,0.03369761,143.19,143.17,4.04697257]
["bitfinex-derivatives","SOLF0:USTF0",1749778639217,0.03369761,143.19,143.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749778639413,20.16224889,143.19,143.06,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1749778639612,20.16224889,143.16,143.06,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1749778639912,85.22224889,143.16,143.06,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1749778640307,85.22224889,143.16,143.1,0.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1749778640308,0.04472076,143.12,143.1,0.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1749778641012,7.02622076,143.12,143.1,0.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1749778641316,0.04472076,143.12,143.1,0.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1749778641512,0.04472076,143.12,143.1,4.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1749778641710,65.06,143.2,143.1,4.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1749778641912,65.06,143.2,143.14,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749778642107,65.06,143.2,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778642313,65.06,143.2,143.1,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749778642811,0.03594942,143.16,143.14,0.05350939]
["bitfinex-derivatives","SOLF0:USTF0",1749778643014,65.06,143.24,143.14,0.05350939]
["bitfinex-derivatives","SOLF0:USTF0",1749778643212,72.0357,143.24,143.13,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778643414,65.06,143.24,143.13,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778643610,85.22224889,143.24,143.14,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749778643821,85.22224889,143.24,143.1,26.36094889]
["bitfinex-derivatives","SOLF0:USTF0",1749778644014,85.22224889,143.24,143.16,0.04507943]
["bitfinex-derivatives","SOLF0:USTF0",1749778644214,20.16224889,143.23,143.19,0.04927465]
["bitfinex-derivatives","SOLF0:USTF0",1749778644722,65.06,143.24,143.19,0.04927465]
["bitfinex-derivatives","SOLF0:USTF0",1749778645211,65.06,143.24,143.2,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749778645415,65.06,143.24,143.19,0.04927465]
["bitfinex-derivatives","SOLF0:USTF0",1749778645609,85.22224889,143.24,143.19,0.04927465]
["bitfinex-derivatives","SOLF0:USTF0",1749778646009,65.06,143.24,143.19,0.04927465]
["bitfinex-derivatives","SOLF0:USTF0",1749778646614,85.22224889,143.24,143.19,0.04927465]
["bitfinex-derivatives","SOLF0:USTF0",1749778647016,85.22224889,143.24,143.19,7.02717465]
["bitfinex-derivatives","SOLF0:USTF0",1749778647219,85.22224889,143.24,143.19,0.04927465]
["bitfinex-derivatives","SOLF0:USTF0",1749778647614,85.22224889,143.24,143.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1749778647615,20.16224889,143.21,143.11,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749778648124,20.16224889,143.21,143.1,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749778648125,6.9802,143.15,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778648420,20.16224889,143.15,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778648622,65.06,143.16,143.11,0.04551755]
["bitfinex-derivatives","SOLF0:USTF0",1749778648623,0.04927465,143.14,143.11,0.04551755]
["bitfinex-derivatives","SOLF0:USTF0",1749778649722,7.465e-05,143.14,143.13,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1749778649925,65.06,143.2,143.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749778650110,6.9764,143.23,143.18,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749778650421,65.06,143.24,143.13,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778650614,65.06,143.24,143.12,67.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749778650615,65.06,143.24,143.21,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749778650817,402.14,143.27,143.21,0.04600032]
["bitfinex-derivatives","SOLF0:USTF0",1749778651320,422.30224889,143.27,143.21,0.04600032]
["bitfinex-derivatives","SOLF0:USTF0",1749778652310,6.9754,143.25,143.21,0.04600032]
["bitfinex-derivatives","SOLF0:USTF0",1749778652515,422.30224889,143.27,143.21,0.04600032]
["bitfinex-derivatives","SOLF0:USTF0",1749778652715,402.14,143.27,143.21,0.04600032]
["bitfinex-derivatives","SOLF0:USTF0",1749778652921,20.16224889,143.26,143.21,0.04600032]
["bitfinex-derivatives","SOLF0:USTF0",1749778653123,20.16224889,143.23,143.12,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749778653321,20.16224889,143.2,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778653616,20.16224889,143.17,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778653820,85.20224889,143.19,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778654322,0.04600032,143.16,143.13,0.05083544]
["bitfinex-derivatives","SOLF0:USTF0",1749778655118,20.20824921,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778655326,20.20824921,143.16,143.03,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778655327,20.16224889,143.13,142.89,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778655623,20.16224889,143.02,142.89,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749778655811,74.23354692,143.12,142.8,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749778655812,20.16224889,142.99,142.8,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749778656012,20.16224889,142.96,142.83,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749778656213,0.05314227,142.91,142.88,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1749778656422,0.04560941,142.91,142.88,0.04517274]
["bitfinex-derivatives","SOLF0:USTF0",1749778657222,65.06,142.96,142.88,4.04517274]
["bitfinex-derivatives","SOLF0:USTF0",1749778657524,65.06,142.96,142.89,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749778657724,75.0,143.0,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778658025,75.0,143.0,142.9,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778658224,75.0,143.0,142.89,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1749778658225,75.0,143.0,142.94,20.20668234]
["bitfinex-derivatives","SOLF0:USTF0",1749778658427,65.06,143.06,143.0,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749778658631,65.06,143.06,142.97,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778659119,65.06,143.06,143.0,20.21465224]
["bitfinex-derivatives","SOLF0:USTF0",1749778659325,402.12,143.1,143.0,0.05240335]
["bitfinex-derivatives","SOLF0:USTF0",1749778659326,467.2,143.1,143.0,0.05240335]
["bitfinex-derivatives","SOLF0:USTF0",1749778659523,467.2,143.1,143.04,0.04652354]
["bitfinex-derivatives","SOLF0:USTF0",1749778660127,467.2,143.1,143.04,7.03172354]
["bitfinex-derivatives","SOLF0:USTF0",1749778660324,467.2,143.1,143.04,0.04652354]
["bitfinex-derivatives","SOLF0:USTF0",1749778662326,20.16224889,143.07,143.04,0.04652354]
["bitfinex-derivatives","SOLF0:USTF0",1749778662526,201.92224889,143.07,143.04,0.04652354]
["bitfinex-derivatives","SOLF0:USTF0",1749778663132,201.92224889,143.07,142.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749778663133,181.76,143.07,142.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749778663327,181.76,143.07,142.97,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778664223,4.661e-05,143.03,143.02,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749778664630,85.04224889,143.17,143.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778664928,64.88,143.17,143.05,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778665234,64.88,143.23,143.12,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778665432,85.04224889,143.23,143.09,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778665623,20.16224889,143.17,143.15,0.04825826]
["bitfinex-derivatives","SOLF0:USTF0",1749778665827,20.16224889,143.17,143.07,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749778665828,64.88,143.16,143.07,22.52244889]
["bitfinex-derivatives","SOLF0:USTF0",1749778666331,64.88,143.16,143.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749778667032,0.04972445,143.17,143.16,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749778667033,2.445e-05,143.17,143.16,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749778669536,64.86,143.29,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749778669836,64.86,143.29,143.2,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778670340,64.86,143.29,143.19,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1749778670531,64.86,143.29,143.23,7.02400222]
["bitfinex-derivatives","SOLF0:USTF0",1749778670731,64.86,143.29,143.23,0.04790222]
["bitfinex-derivatives","SOLF0:USTF0",1749778670926,64.86,143.29,143.23,7.02360222]
["bitfinex-derivatives","SOLF0:USTF0",1749778671131,64.86,143.29,143.23,0.04790222]
["bitfinex-derivatives","SOLF0:USTF0",1749778671633,64.86,143.29,143.24,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749778672140,64.86,143.29,143.23,0.04790222]
["bitfinex-derivatives","SOLF0:USTF0",1749778672332,467.1,143.33,143.23,0.04790222]
["bitfinex-derivatives","SOLF0:USTF0",1749778672530,467.1,143.33,143.27,0.04802647]
["bitfinex-derivatives","SOLF0:USTF0",1749778675030,64.82,143.37,143.27,0.04802647]
["bitfinex-derivatives","SOLF0:USTF0",1749778675239,64.82,143.37,143.31,7.01744113]
["bitfinex-derivatives","SOLF0:USTF0",1749778675737,64.82,143.37,143.32,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749778676129,64.82,143.37,143.31,0.04584113]
["bitfinex-derivatives","SOLF0:USTF0",1749778676636,471.3442,143.41,143.31,0.04584113]
["bitfinex-derivatives","SOLF0:USTF0",1749778676939,471.3442,143.41,143.35,0.04859422]
["bitfinex-derivatives","SOLF0:USTF0",1749778677536,466.84,143.41,143.35,0.04859422]
["bitfinex-derivatives","SOLF0:USTF0",1749778677741,2.2542,143.47,143.35,0.04859422]
["bitfinex-derivatives","SOLF0:USTF0",1749778677742,64.8,143.45,143.35,0.04859422]
["bitfinex-derivatives","SOLF0:USTF0",1749778677943,64.8,143.45,143.39,0.04866876]
["bitfinex-derivatives","SOLF0:USTF0",1749778678447,64.8,143.45,143.42,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749778678635,64.8,143.45,143.42,0.05147254]
["bitfinex-derivatives","SOLF0:USTF0",1749778678838,85.01426886,143.45,143.31,84.96224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778679035,20.16224889,143.42,143.31,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1749778679245,181.3,143.41,143.31,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1749778679444,188.2672,143.41,143.36,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749778679650,188.2672,143.41,143.31,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1749778679651,181.3,143.41,143.31,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1749778679847,0.04647808,143.37,143.35,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1749778680048,0.04647808,143.37,143.36,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749778680546,0.04647808,143.37,143.35,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1749778680950,188.1895,143.36,143.31,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749778681142,181.22,143.36,143.23,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778681350,20.16224889,143.35,143.21,66.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749778681549,20.16224889,143.32,143.21,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749778681751,20.16224889,143.29,143.18,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778682051,0.04742149,143.25,143.22,0.04988339]
["bitfinex-derivatives","SOLF0:USTF0",1749778682255,0.0495773,143.25,143.22,0.04407328]
["bitfinex-derivatives","SOLF0:USTF0",1749778682444,0.0495773,143.25,143.22,7.01997328]
["bitfinex-derivatives","SOLF0:USTF0",1749778682650,0.0495773,143.25,143.22,0.04407328]
["bitfinex-derivatives","SOLF0:USTF0",1749778682850,0.0495773,143.25,143.22,4.04407328]
["bitfinex-derivatives","SOLF0:USTF0",1749778683049,7.0240773,143.25,143.22,4.04407328]
["bitfinex-derivatives","SOLF0:USTF0",1749778683357,0.0495773,143.25,143.22,4.04407328]
["bitfinex-derivatives","SOLF0:USTF0",1749778684457,20.16224889,143.24,143.13,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749778684646,20.16224889,143.24,143.09,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1749778684647,20.16224889,143.24,143.09,84.94224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778684845,20.16224889,143.24,143.09,87.12934889]
["bitfinex-derivatives","SOLF0:USTF0",1749778685044,6.9747,143.25,143.15,20.16224889]
["bitfinex-derivatives","SOLF0:USTF0",1749778685354,0.04790129,143.21,143.19,0.04728372]
["bitfinex-derivatives","SOLF0:USTF0",1749778685554,0.05246777,143.21,143.19,0.04440955]
["bitfinex-derivatives","SOLF0:USTF0",1749778686555,0.05246777,143.21,143.19,4.04440955]
["bitfinex-derivatives","SOLF0:USTF0",1749778687746,181.22,143.2,143.19,4.04440955]
["bitfinex-derivatives","SOLF0:USTF0",1749778688046,181.22,143.2,143.09,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749778688047,201.38224889,143.2,143.09,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749778688450,201.38224889,143.2,143.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749778688655,201.38224889,143.2,143.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749778688656,20.16224889,143.17,143.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749778688956,0.04785797,143.13,143.1,0.04833855]
["bitfinex-derivatives","SOLF0:USTF0",1749778689549,0.04785797,143.13,143.1,7.02983855]
["bitfinex-derivatives","SOLF0:USTF0",1749778689854,0.04785797,143.13,143.1,0.04833855]
["bitfinex-derivatives","SOLF0:USTF0",1749778690054,0.04785797,143.13,143.1,4.04833855]
["bitfinex-derivatives","SOLF0:USTF0",1749778690445,12.23141186,143.12,143.0,14.63331186]
["bitfinex-derivatives","SOLF0:USTF0",1749778690651,12.23141186,143.12,142.9,33.20551186]
["bitfinex-derivatives","SOLF0:USTF0",1749778690652,12.23141186,143.06,142.96,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749778690846,12.23141186,143.06,142.89,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1749778690847,258.21141186,143.05,142.91,14.63331186]
["bitfinex-derivatives","SOLF0:USTF0",1749778691051,64.74,143.04,142.94,12.23141186]
["bitfinex-derivatives","SOLF0:USTF0",1749778691251,76.97141186,143.04,142.92,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749778691451,0.05012735,142.99,142.97,0.05231582]
["bitfinex-derivatives","SOLF0:USTF0",1749778691651,7.03772735,142.99,142.97,0.05231582]
["bitfinex-derivatives","SOLF0:USTF0",1749778691862,0.05012735,142.99,142.97,0.05231582]
["bitfinex-derivatives","SOLF0:USTF0",1749778692057,0.05012735,142.99,142.92,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749778692058,64.83012735,142.99,142.91,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749778692256,12.23141186,142.98,142.91,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749778692451,12.23141186,142.96,142.85,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1749778692656,181.3,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778692857,12.23141186,142.96,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778693153,0.04714408,142.95,142.92,0.051178]
["bitfinex-derivatives","SOLF0:USTF0",1749778693360,20.17436336,142.93,142.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1749778693566,64.78,142.92,142.79,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778693767,64.78,142.92,142.82,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778694461,6.024e-05,142.88,142.86,0.04442627]
["bitfinex-derivatives","SOLF0:USTF0",1749778694764,20.17436336,142.98,142.84,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778694963,20.17436336,142.95,142.81,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749778695165,20.17436336,142.92,142.81,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749778695357,20.17436336,142.89,142.76,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749778695557,20.17436336,142.89,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778695754,0.05006289,142.84,142.81,4.04911476]
["bitfinex-derivatives","SOLF0:USTF0",1749778696261,6.289e-05,142.84,142.81,4.04911476]
["bitfinex-derivatives","SOLF0:USTF0",1749778696464,6.289e-05,142.84,142.83,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749778696861,6.289e-05,142.84,142.83,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749778697270,6.289e-05,142.84,142.83,16.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749778697456,6.289e-05,142.84,142.83,81.1734]
["bitfinex-derivatives","SOLF0:USTF0",1749778697661,6.289e-05,142.84,142.83,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749778698064,6.289e-05,142.84,142.83,36.54776336]
["bitfinex-derivatives","SOLF0:USTF0",1749778698468,6.289e-05,142.84,142.83,29.54776336]
["bitfinex-derivatives","SOLF0:USTF0",1749778698770,6.289e-05,142.84,142.83,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749778699361,6.289e-05,142.84,142.83,16.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749778699566,20.17436336,142.98,142.83,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749778699862,64.84,142.98,142.87,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778700064,64.84,142.98,142.88,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749778700668,0.04718875,142.94,142.92,0.05070909]
["bitfinex-derivatives","SOLF0:USTF0",1749778700859,64.84,142.93,142.84,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1749778701072,64.84,142.93,142.83,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749778701073,64.84,142.93,142.85,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778701562,64.84,142.93,142.92,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749778701761,0.04635334,142.94,142.91,0.05137508]
["bitfinex-derivatives","SOLF0:USTF0",1749778701959,0.04422974,142.94,142.91,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749778702162,0.04422974,142.94,142.93,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749778702367,2.974e-05,142.94,142.93,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749778702566,6.32408771,143.16,142.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778702773,20.17436336,143.1,142.97,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778703068,6.9834,143.07,142.95,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778703471,20.17436336,143.02,142.88,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778703667,0.04759288,142.96,142.94,0.05305734]
["bitfinex-derivatives","SOLF0:USTF0",1749778703867,64.89146314,142.96,142.85,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749778704067,64.89146314,142.96,142.86,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778704068,64.84,142.96,142.86,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778704377,64.84,142.98,142.86,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778704567,6.9849,143.04,142.89,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778704767,0.05252145,142.98,142.95,0.05247474]
["bitfinex-derivatives","SOLF0:USTF0",1749778704972,0.05263152,142.98,142.95,0.0448045]
["bitfinex-derivatives","SOLF0:USTF0",1749778705172,3.152e-05,142.98,142.95,20.21916786]
["bitfinex-derivatives","SOLF0:USTF0",1749778705469,3.152e-05,142.98,142.97,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749778707676,6.32408771,143.21,142.97,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749778707677,402.56,143.13,142.97,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1749778707976,64.84,143.13,143.02,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778708771,0.05142445,143.09,143.06,0.04971948]
["bitfinex-derivatives","SOLF0:USTF0",1749778709276,2.445e-05,143.09,143.08,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749778711471,2.445e-05,143.09,143.08,13.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749778711869,2.445e-05,143.09,143.08,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749778712478,402.5,143.23,143.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749778712672,402.5,143.23,143.13,20.17436336]
["bitfinex-derivatives","SOLF0:USTF0",1749778713381,402.5,143.23,143.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1749778713575,0.0479188,143.19,143.16,0.05078491]
["bitfinex-derivatives","SOLF0:USTF0",1749778714064,0.0479188,143.19,143.17,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749778714268,0.0479188,143.19,143.16,0.05078491]
["bitfinex-derivatives","SOLF0:USTF0",1749778715172,71.8455188,143.19,143.16,0.05078491]
["bitfinex-derivatives","SOLF0:USTF0",1749778715376,12.22493041,143.18,143.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1749778715677,6.9788,143.17,143.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1749778715877,12.22493041,143.18,143.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1749778716465,0.05093577,143.14,143.12,0.05317392]
["bitfinex-derivatives","SOLF0:USTF0",1749778716667,77.07586618,143.14,143.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1749778716881,12.22493041,143.11,143.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1749778717182,12.22493041,143.11,142.92,202.1909]
["bitfinex-derivatives","SOLF0:USTF0",1749778717183,12.22493041,143.03,142.84,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1749778717380,12.22493041,142.99,142.86,12.22493041]
["bitfinex-derivatives","SOLF0:USTF0",1749778717680,0.0525075,142.94,142.91,0.05205781]
["bitfinex-derivatives","SOLF0:USTF0",1749778717984,64.85365299,142.94,142.91,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1749778718279,12.22493041,142.93,142.91,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1749778718979,12.22493041,142.93,142.91,4.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1749778719377,20.18686954,142.92,142.91,4.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1749778719773,402.47365299,142.94,142.93,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749778719976,402.47365299,142.94,142.91,4.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1749778720682,64.68,143.0,142.91,4.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1749778720875,20.18686954,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778721080,64.68,143.0,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778721273,12.52571355,143.16,142.92,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778721274,84.86686954,143.06,142.92,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778721478,64.68,143.05,142.92,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778721786,0.04646455,143.0,142.97,0.05096375]
["bitfinex-derivatives","SOLF0:USTF0",1749778721989,64.68,142.99,142.97,0.05096375]
["bitfinex-derivatives","SOLF0:USTF0",1749778722582,64.68,142.99,142.98,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749778722796,64.68,142.99,142.97,0.05096375]
["bitfinex-derivatives","SOLF0:USTF0",1749778723287,84.86686954,142.99,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778723975,245.94,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778724179,0.05087071,142.96,142.93,0.05020019]
["bitfinex-derivatives","SOLF0:USTF0",1749778724585,0.05087071,142.96,142.94,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749778724777,0.05087071,142.96,142.93,0.05020019]
["bitfinex-derivatives","SOLF0:USTF0",1749778725781,20.23774025,142.96,142.93,0.05020019]
["bitfinex-derivatives","SOLF0:USTF0",1749778725978,0.05087071,142.96,142.93,0.05020019]
["bitfinex-derivatives","SOLF0:USTF0",1749778726490,0.05087071,142.96,142.95,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749778727488,402.52,143.01,142.93,0.05020019]
["bitfinex-derivatives","SOLF0:USTF0",1749778727681,64.7,143.06,142.95,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778727882,64.7,143.06,142.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749778728577,0.05267173,143.02,143.0,0.04459329]
["bitfinex-derivatives","SOLF0:USTF0",1749778728783,7.173e-05,143.02,143.01,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749778729791,7.173e-05,143.02,143.01,13.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749778730089,7.173e-05,143.02,143.01,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749778730685,7.173e-05,143.02,143.0,0.04459329]
["bitfinex-derivatives","SOLF0:USTF0",1749778731086,6.98677173,143.02,143.0,0.04459329]
["bitfinex-derivatives","SOLF0:USTF0",1749778731281,7.173e-05,143.02,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778731489,266.12686954,143.05,142.91,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1749778731687,266.12686954,143.05,142.93,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778731688,245.94,143.05,142.93,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778732081,245.94,143.05,143.01,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749778732280,0.05184296,143.04,143.02,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1749778732586,0.04413563,143.04,143.02,0.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1749778732791,0.04413563,143.04,143.03,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749778733193,0.04413563,143.04,143.02,0.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1749778733496,0.04413563,143.04,143.03,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749778733989,3.563e-05,143.04,143.03,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749778734189,64.7,143.09,143.08,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749778734390,64.7,143.09,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778734589,64.7,143.09,143.08,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749778735192,0.04621244,143.1,143.09,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749778735502,181.18,143.23,143.09,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778735697,5.5783891,143.22,143.09,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778735888,5.5783891,143.22,143.07,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778735889,20.18686954,143.2,143.07,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778736088,201.36686954,143.23,143.07,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778736290,0.05348555,143.16,143.14,0.04634599]
["bitfinex-derivatives","SOLF0:USTF0",1749778736486,245.92667618,143.16,143.04,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778736693,245.88,143.16,143.06,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749778736891,6.9821,143.11,143.06,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749778737095,64.68,143.11,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778737491,0.04656622,143.08,143.05,0.04969949]
["bitfinex-derivatives","SOLF0:USTF0",1749778737999,0.04656622,143.08,143.06,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749778738198,0.04656622,143.08,143.05,0.04969949]
["bitfinex-derivatives","SOLF0:USTF0",1749778738595,6.622e-05,143.08,143.05,0.04969949]
["bitfinex-derivatives","SOLF0:USTF0",1749778739103,6.622e-05,143.08,143.07,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778739491,6.622e-05,143.08,143.07,34.15076954]
["bitfinex-derivatives","SOLF0:USTF0",1749778740209,6.622e-05,143.08,143.07,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749778740499,6.622e-05,143.08,143.06,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749778740695,6.622e-05,143.08,143.05,0.04969949]
["bitfinex-derivatives","SOLF0:USTF0",1749778741711,6.9839,143.07,143.05,0.04969949]
["bitfinex-derivatives","SOLF0:USTF0",1749778742002,6.9839,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778742003,181.04,143.06,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778742805,20.18686954,143.04,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778743110,0.04893239,143.04,143.02,4.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1749778743503,20.23580193,143.04,143.02,4.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1749778743804,27.23580193,143.04,142.92,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749778744098,20.18686954,143.04,142.92,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749778744301,181.04,143.06,142.92,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749778744302,20.18686954,143.01,142.92,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749778744497,64.66,143.0,142.92,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749778744696,0.04464689,142.97,142.95,0.0442106]
["bitfinex-derivatives","SOLF0:USTF0",1749778744901,0.04464689,142.97,142.88,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1749778745096,20.18686954,142.98,142.84,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778745405,181.02,142.99,142.87,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778745796,181.02,142.99,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778746002,0.05338249,142.93,142.9,0.05023162]
["bitfinex-derivatives","SOLF0:USTF0",1749778746197,6.9915,142.92,142.9,0.05023162]
["bitfinex-derivatives","SOLF0:USTF0",1749778746406,0.05338249,142.93,142.9,0.05023162]
["bitfinex-derivatives","SOLF0:USTF0",1749778746904,0.05338249,142.93,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778746905,201.22686954,142.92,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778747497,20.18686954,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778747698,64.68,142.88,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778747899,0.04476884,142.87,142.85,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749778748102,181.04,142.92,142.85,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749778748504,20.18686954,142.89,142.85,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749778748704,64.7,142.88,142.85,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749778749010,0.04899996,142.88,142.87,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749778749209,84.88686954,142.95,142.85,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749778749407,84.88686954,142.95,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778749799,20.18686954,142.92,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778749997,20.18686954,142.89,142.84,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1749778750200,64.74679367,142.88,142.85,0.04426183]
["bitfinex-derivatives","SOLF0:USTF0",1749778750598,9.367e-05,142.88,142.87,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749778751002,9.367e-05,142.88,142.87,34.18056954]
["bitfinex-derivatives","SOLF0:USTF0",1749778751508,9.367e-05,142.88,142.87,27.18056954]
["bitfinex-derivatives","SOLF0:USTF0",1749778752003,9.367e-05,142.88,142.87,34.18056954]
["bitfinex-derivatives","SOLF0:USTF0",1749778752198,9.367e-05,142.88,142.87,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749778752399,9.367e-05,142.88,142.85,0.04426183]
["bitfinex-derivatives","SOLF0:USTF0",1749778756004,9.367e-05,142.88,142.86,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749778756204,9.367e-05,142.88,142.85,0.04426183]
["bitfinex-derivatives","SOLF0:USTF0",1749778756605,9.367e-05,142.88,142.87,27.18056954]
["bitfinex-derivatives","SOLF0:USTF0",1749778756905,20.18686954,143.02,142.87,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778756906,64.52,143.01,142.87,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778757110,64.52,143.01,142.96,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749778757312,64.52,143.01,142.91,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778757501,64.52,143.01,142.96,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749778757707,0.05331782,143.0,142.97,0.05037715]
["bitfinex-derivatives","SOLF0:USTF0",1749778758602,20.18686954,142.99,142.89,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749778758799,6.9906,142.94,142.89,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749778759006,64.52,142.96,142.89,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749778759206,64.52,142.96,142.89,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749778759403,64.52,142.96,142.93,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749778759611,84.75283226,142.96,142.93,0.04623228]
["bitfinex-derivatives","SOLF0:USTF0",1749778759809,84.75283226,142.96,142.86,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749778759810,6.9921,142.91,142.86,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749778760000,64.52,142.96,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778760205,64.52,143.0,142.87,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778760408,64.52,143.0,142.92,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749778760608,20.18686954,142.99,142.86,66.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749778760810,20.18686954,142.99,142.92,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1749778760811,0.04777945,142.95,142.92,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1749778761117,6.9907,142.94,142.92,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1749778761502,6.9907,142.93,142.92,0.05103885]
["bitfinex-derivatives","SOLF0:USTF0",1749778762109,6.9907,142.93,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778762110,7.0,142.93,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778762316,20.18686954,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778762505,64.52,142.9,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778762812,20.18686954,142.88,142.73,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778763009,20.18686954,142.88,142.74,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749778763313,0.05185866,142.82,142.79,0.04500883]
["bitfinex-derivatives","SOLF0:USTF0",1749778763514,0.04434376,142.82,142.79,0.04996337]
["bitfinex-derivatives","SOLF0:USTF0",1749778763713,20.2312133,142.82,142.61,91.21124542]
["bitfinex-derivatives","SOLF0:USTF0",1749778764008,467.26,142.85,142.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749778764009,20.18686954,142.79,142.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749778764213,64.54,142.78,142.68,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749778764611,64.54,142.78,142.68,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749778764807,0.04976123,142.74,142.72,0.04437836]
["bitfinex-derivatives","SOLF0:USTF0",1749778765012,0.04976123,142.74,142.72,7.04537836]
["bitfinex-derivatives","SOLF0:USTF0",1749778765315,0.04976123,142.74,142.72,0.04437836]
["bitfinex-derivatives","SOLF0:USTF0",1749778765611,64.54,142.82,142.72,0.04437836]
["bitfinex-derivatives","SOLF0:USTF0",1749778765808,64.54,142.82,142.72,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749778766112,64.54,142.82,142.72,22.43366954]
["bitfinex-derivatives","SOLF0:USTF0",1749778766314,64.54,142.82,142.72,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749778766615,0.04768666,142.78,142.76,7.0444329]
["bitfinex-derivatives","SOLF0:USTF0",1749778767115,467.28,142.85,142.76,0.0454329]
["bitfinex-derivatives","SOLF0:USTF0",1749778767315,467.28,142.85,142.73,84.72686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778767609,64.54,142.85,142.73,84.72686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778767810,64.54,142.89,142.76,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778768009,64.54,142.89,142.77,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749778768207,0.04775203,142.84,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749778768414,0.04970812,142.85,142.82,0.05113053]
["bitfinex-derivatives","SOLF0:USTF0",1749778769814,0.04970812,142.85,142.84,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749778770014,0.04970812,142.85,142.82,0.05113053]
["bitfinex-derivatives","SOLF0:USTF0",1749778770817,7.04450812,142.85,142.82,0.05113053]
["bitfinex-derivatives","SOLF0:USTF0",1749778771115,64.56,142.84,142.77,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749778772011,0.05100292,142.82,142.79,0.0510547]
["bitfinex-derivatives","SOLF0:USTF0",1749778772520,6.9977,142.79,142.74,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749778772716,64.56,142.79,142.69,66.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749778773030,71.558,142.79,142.74,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749778773511,0.04644477,142.78,142.75,0.04526603]
["bitfinex-derivatives","SOLF0:USTF0",1749778774208,4.477e-05,142.78,142.77,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749778774413,4.477e-05,142.78,142.77,27.18546954]
["bitfinex-derivatives","SOLF0:USTF0",1749778774613,6.27003054,142.98,142.77,430.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778774913,6.27003054,142.98,142.84,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778774914,20.18686954,142.98,142.84,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778775120,20.18686954,142.98,142.85,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749778775313,6.9895,142.96,142.85,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749778775522,20.18686954,142.92,142.85,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749778775821,0.04742181,142.9,142.87,0.04610183]
["bitfinex-derivatives","SOLF0:USTF0",1749778776015,0.05145252,142.9,142.87,0.05158596]
["bitfinex-derivatives","SOLF0:USTF0",1749778776215,0.05145252,142.9,142.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749778776216,20.18686954,142.89,142.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749778776412,27.17996954,142.89,142.83,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749778776923,6.9948,142.85,142.79,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749778777117,64.54,142.84,142.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1749778777417,0.04889481,142.8,142.78,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749778777724,0.04889481,142.8,142.77,0.05029341]
["bitfinex-derivatives","SOLF0:USTF0",1749778778221,0.04889481,142.8,142.79,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749778782317,20.23576435,142.8,142.77,7.04859341]
["bitfinex-derivatives","SOLF0:USTF0",1749778782514,64.22,142.79,142.77,0.05029341]
["bitfinex-derivatives","SOLF0:USTF0",1749778782917,64.22,142.79,142.78,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749778783332,0.04889481,142.8,142.77,0.05029341]
["bitfinex-derivatives","SOLF0:USTF0",1749778783519,0.04889481,142.8,142.79,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749778783824,64.22,142.87,142.77,0.05029341]
["bitfinex-derivatives","SOLF0:USTF0",1749778784123,64.22,142.87,142.85,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749778784525,64.22,142.87,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778784721,0.0526403,142.84,142.82,0.04898182]
["bitfinex-derivatives","SOLF0:USTF0",1749778785324,20.18686954,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778785527,6.9967,142.81,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778785720,64.22,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778785922,20.18686954,142.8,142.7,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749778786128,0.04737803,142.76,142.74,0.04899249]
["bitfinex-derivatives","SOLF0:USTF0",1749778787018,7.04737803,142.76,142.66,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749778787218,84.40686954,142.77,142.62,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1749778787219,20.18686954,142.73,142.63,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749778787426,64.22,142.72,142.63,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749778787618,20.18686954,142.7,142.58,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1749778787825,7.0049,142.65,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778788039,0.04446762,142.65,142.63,4.04603368]
["bitfinex-derivatives","SOLF0:USTF0",1749778788418,7.005,142.64,142.63,4.04603368]
["bitfinex-derivatives","SOLF0:USTF0",1749778788621,0.04446762,142.65,142.63,4.04603368]
["bitfinex-derivatives","SOLF0:USTF0",1749778791228,0.04446762,142.65,142.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749778791431,0.04446762,142.65,142.63,4.04603368]
["bitfinex-derivatives","SOLF0:USTF0",1749778791626,20.23133716,142.65,142.63,4.04603368]
["bitfinex-derivatives","SOLF0:USTF0",1749778791823,7.005,142.64,142.63,4.04603368]
["bitfinex-derivatives","SOLF0:USTF0",1749778792022,0.04446762,142.65,142.63,4.04603368]
["bitfinex-derivatives","SOLF0:USTF0",1749778792219,20.18686954,142.64,142.63,0.04603368]
["bitfinex-derivatives","SOLF0:USTF0",1749778792422,20.18686954,142.64,142.51,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778792423,20.18686954,142.64,142.51,22.44296954]
["bitfinex-derivatives","SOLF0:USTF0",1749778792624,180.62,142.63,142.52,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749778792827,7.0067,142.61,142.52,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749778793023,64.24,142.61,142.52,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749778793225,20.18686954,142.59,142.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1749778793429,64.24,142.61,142.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1749778793430,0.05260913,142.51,142.49,7.06274976]
["bitfinex-derivatives","SOLF0:USTF0",1749778793726,0.04918789,142.51,142.49,0.04748656]
["bitfinex-derivatives","SOLF0:USTF0",1749778794127,0.04918789,142.51,142.49,4.04748656]
["bitfinex-derivatives","SOLF0:USTF0",1749778794323,64.28,142.5,142.49,4.04748656]
["bitfinex-derivatives","SOLF0:USTF0",1749778795226,64.28,142.5,142.44,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749778795227,64.28,142.5,142.37,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1749778795432,64.28,142.5,142.38,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778795630,7.0128,142.49,142.38,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778796223,1.396e-05,142.45,142.42,0.04752814]
["bitfinex-derivatives","SOLF0:USTF0",1749778796538,1.396e-05,142.45,142.44,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778796724,1.396e-05,142.45,142.44,27.20176954]
["bitfinex-derivatives","SOLF0:USTF0",1749778796926,1.396e-05,142.45,142.44,34.22176954]
["bitfinex-derivatives","SOLF0:USTF0",1749778797228,1.396e-05,142.45,142.44,38.22176954]
["bitfinex-derivatives","SOLF0:USTF0",1749778799534,1.396e-05,142.45,142.44,31.20176954]
["bitfinex-derivatives","SOLF0:USTF0",1749778800344,1.396e-05,142.45,142.44,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749778801530,6.27003054,142.68,142.44,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1749778801739,64.32,142.6,142.52,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778802530,64.32,142.6,142.53,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749778802733,8.541e-05,142.57,142.56,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1749778802927,403.72,142.67,142.54,84.50686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778803130,410.724,142.67,142.54,84.50686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778803529,403.72,142.67,142.56,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778803738,0.05217487,142.63,142.6,0.0447298]
["bitfinex-derivatives","SOLF0:USTF0",1749778803931,403.72,142.67,142.6,0.0447298]
["bitfinex-derivatives","SOLF0:USTF0",1749778804528,64.32,142.72,142.62,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778804741,64.32,142.72,142.71,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749778804935,64.32,142.72,142.7,0.05111096]
["bitfinex-derivatives","SOLF0:USTF0",1749778805133,64.32,142.72,142.7,0.0498583]
["bitfinex-derivatives","SOLF0:USTF0",1749778805134,64.36427643,142.72,142.7,0.0498583]
["bitfinex-derivatives","SOLF0:USTF0",1749778805739,20.18686954,142.71,142.63,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749778806143,20.18686954,142.71,142.58,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749778806438,20.18686954,142.68,142.57,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749778806637,0.04913654,142.64,142.61,0.04922909]
["bitfinex-derivatives","SOLF0:USTF0",1749778806834,0.04895921,142.64,142.61,0.05062242]
["bitfinex-derivatives","SOLF0:USTF0",1749778807342,20.18686954,142.63,142.46,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778807537,20.18686954,142.59,142.47,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749778807837,64.3,142.58,142.47,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749778808050,7.01,142.54,142.47,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749778808244,0.04595999,142.52,142.49,0.04556903]
["bitfinex-derivatives","SOLF0:USTF0",1749778808436,0.04691901,142.52,142.49,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1749778809646,0.04691901,142.52,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778810143,7.0128,142.49,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778810340,64.3,142.53,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778810546,0.04878255,142.5,142.47,0.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778810738,7.0132,142.48,142.47,0.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778811145,7.0132,142.48,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778811338,7.0125,142.49,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778811648,0.04878255,142.5,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778812145,7.0129,142.48,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778812336,0.04878255,142.5,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778812337,63.88,142.49,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778812537,70.8928,142.49,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778812740,63.88,142.49,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778812944,0.04878255,142.5,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778814144,0.04878255,142.5,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749778814347,63.88,142.54,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778815243,0.05292508,142.52,142.47,11.05909123]
["bitfinex-derivatives","SOLF0:USTF0",1749778815439,0.05292508,142.52,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778815843,403.64,142.56,142.47,4.04579123]
["bitfinex-derivatives","SOLF0:USTF0",1749778815844,403.64,142.56,142.48,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778816043,63.88,142.58,142.48,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778816346,63.88,142.62,142.51,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778817044,0.04696376,142.58,142.55,0.04630775]
["bitfinex-derivatives","SOLF0:USTF0",1749778817442,6.376e-05,142.58,142.57,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749778818940,6.376e-05,142.58,142.56,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749778819142,6.376e-05,142.58,142.55,0.04630775]
["bitfinex-derivatives","SOLF0:USTF0",1749778819350,6.376e-05,142.58,142.57,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778819542,6.376e-05,142.58,142.57,27.19536954]
["bitfinex-derivatives","SOLF0:USTF0",1749778819952,6.376e-05,142.58,142.56,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749778820152,6.376e-05,142.58,142.55,0.04630775]
["bitfinex-derivatives","SOLF0:USTF0",1749778820543,6.376e-05,142.58,142.57,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749778821853,6.376e-05,142.58,142.55,0.04630775]
["bitfinex-derivatives","SOLF0:USTF0",1749778822547,20.1869333,142.58,142.55,0.04630775]
["bitfinex-derivatives","SOLF0:USTF0",1749778822949,6.376e-05,142.58,142.55,0.04630775]
["bitfinex-derivatives","SOLF0:USTF0",1749778823455,6.376e-05,142.58,142.57,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749778824047,6.376e-05,142.58,142.55,0.04630775]
["bitfinex-derivatives","SOLF0:USTF0",1749778824756,6.376e-05,142.58,142.55,7.05570775]
["bitfinex-derivatives","SOLF0:USTF0",1749778825146,6.376e-05,142.58,142.55,0.04630775]
["bitfinex-derivatives","SOLF0:USTF0",1749778826451,7.00836376,142.58,142.55,0.04630775]
["bitfinex-derivatives","SOLF0:USTF0",1749778827150,6.376e-05,142.58,142.44,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778827350,604.02686954,142.59,142.47,24.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778827653,410.7876,142.59,142.55,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749778827855,410.7876,142.59,142.47,24.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778828250,0.04940699,142.55,142.53,0.0536999]
["bitfinex-derivatives","SOLF0:USTF0",1749778828452,63.90940699,142.55,142.53,0.0536999]
["bitfinex-derivatives","SOLF0:USTF0",1749778828652,63.90940699,142.55,142.48,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749778828959,63.90940699,142.55,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778828960,20.18686954,142.53,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778829155,180.0,142.54,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778829456,7.0124,142.49,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778829652,0.05254851,142.5,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778831155,0.05254851,142.5,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749778831458,63.86,142.55,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778831756,63.86,142.55,142.49,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749778832352,0.04738128,142.53,142.51,0.04615362]
["bitfinex-derivatives","SOLF0:USTF0",1749778832753,7.05808128,142.53,142.51,0.04615362]
["bitfinex-derivatives","SOLF0:USTF0",1749778832955,20.23425082,142.53,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778833160,179.92,142.52,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778833755,20.18686954,142.5,142.36,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749778833948,20.18686954,142.42,142.32,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749778834150,0.04877694,142.38,142.36,0.04519062]
["bitfinex-derivatives","SOLF0:USTF0",1749778834353,0.04877694,142.38,142.29,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749778834655,424.04686954,142.39,142.29,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749778834856,7.0191,142.36,142.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749778835055,63.88,142.35,142.27,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749778835458,0.04688722,142.32,142.3,0.05044608]
["bitfinex-derivatives","SOLF0:USTF0",1749778835859,0.04688722,142.32,142.24,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778835860,7.0245,142.25,142.17,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749778836158,7.0245,142.25,142.03,14.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749778836159,668.06686954,142.24,142.13,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749778836352,647.86,142.23,142.13,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749778836760,647.86,142.23,142.17,0.04587547]
["bitfinex-derivatives","SOLF0:USTF0",1749778836761,0.04774066,142.19,142.17,0.04587547]
["bitfinex-derivatives","SOLF0:USTF0",1749778836956,0.04774066,142.19,142.18,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749778837156,27.21146954,142.25,142.17,0.04587547]
["bitfinex-derivatives","SOLF0:USTF0",1749778837157,63.9,142.29,142.17,7.08587547]
["bitfinex-derivatives","SOLF0:USTF0",1749778837359,63.9,142.29,142.17,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778837559,20.18686954,142.28,142.17,24.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778837755,20.18686954,142.28,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778837958,63.9,142.27,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778838151,0.05173319,142.23,142.22,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749778838462,0.05173319,142.23,142.21,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1749778839051,63.94,142.22,142.21,0.05135845]
["bitfinex-derivatives","SOLF0:USTF0",1749778839856,91.15256954,142.22,142.21,0.01445845]
["bitfinex-derivatives","SOLF0:USTF0",1749778840053,495.37256954,142.22,142.21,0.01445845]
["bitfinex-derivatives","SOLF0:USTF0",1749778841256,468.16,142.22,142.21,0.01445845]
["bitfinex-derivatives","SOLF0:USTF0",1749778841854,482.2257,142.22,142.21,0.01445845]
["bitfinex-derivatives","SOLF0:USTF0",1749778842056,475.2,142.22,142.05,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778842255,468.16,142.22,141.92,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1749778842457,20.18686954,142.08,141.96,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749778842661,20.18686954,142.05,141.96,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749778842857,63.44,142.04,141.96,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749778843160,20.18686954,141.97,141.89,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749778843358,20.18686954,141.97,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778843359,20.18686954,141.95,141.87,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749778843663,63.44,141.96,141.87,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749778843864,83.62686954,141.96,141.87,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749778844057,404.42,141.99,141.87,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749778844058,20.18686954,141.98,141.87,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749778844258,7.81e-05,141.94,141.91,0.04328467]
["bitfinex-derivatives","SOLF0:USTF0",1749778844464,7.81e-05,141.94,141.93,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749778845059,7.81e-05,141.94,141.91,0.04328467]
["bitfinex-derivatives","SOLF0:USTF0",1749778846158,7.81e-05,141.94,141.93,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749778846558,20.18686954,142.07,141.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1749778846761,20.18686954,142.07,141.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1749778846955,20.18686954,142.04,141.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1749778847160,63.5,142.04,141.93,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749778847355,20.18686954,142.03,141.93,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749778847560,0.05053513,141.99,141.97,0.04697171]
["bitfinex-derivatives","SOLF0:USTF0",1749778847858,83.70686954,141.98,141.88,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749778848069,20.18686954,141.95,141.88,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749778848256,63.52,141.98,141.88,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749778848257,63.52,141.98,141.93,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749778848462,243.54,141.97,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778848663,20.24056391,141.93,141.91,0.04669106]
["bitfinex-derivatives","SOLF0:USTF0",1749778848863,63.52,141.92,141.91,0.04669106]
["bitfinex-derivatives","SOLF0:USTF0",1749778849063,63.52,141.92,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778849270,20.18686954,141.89,141.78,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749778849465,20.18686954,141.86,141.71,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749778849662,20.18686954,141.8,141.71,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749778849863,20.18686954,141.77,141.71,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749778850065,0.05152316,141.75,141.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1749778850257,0.05229515,141.71,141.63,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749778850455,9.515e-05,141.71,141.7,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749778850880,9.515e-05,141.71,141.63,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749778851059,9.515e-05,141.71,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778851363,9.515e-05,141.71,141.63,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749778851565,20.18696469,141.71,141.52,404.92]
["bitfinex-derivatives","SOLF0:USTF0",1749778851768,7.567e-05,141.63,141.58,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778852067,404.92,141.8,141.58,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778852068,20.18686954,141.73,141.58,83.76686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778852263,63.58,141.73,141.59,83.76686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778852465,20.18686954,141.67,141.53,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749778852668,20.18686954,141.61,141.53,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749778852868,0.04485726,141.58,141.56,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1749778853472,0.04485726,141.58,141.33,7.15311501]
["bitfinex-derivatives","SOLF0:USTF0",1749778853473,425.84686954,141.57,141.33,7.15311501]
["bitfinex-derivatives","SOLF0:USTF0",1749778853668,405.66,141.57,141.33,7.15311501]
["bitfinex-derivatives","SOLF0:USTF0",1749778853881,20.18686954,141.43,141.33,7.15311501]
["bitfinex-derivatives","SOLF0:USTF0",1749778854068,20.18686954,141.4,141.35,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749778854262,83.82686954,141.42,141.33,7.15311501]
["bitfinex-derivatives","SOLF0:USTF0",1749778854466,180.24,141.43,141.33,7.15311501]
["bitfinex-derivatives","SOLF0:USTF0",1749778854467,0.04950852,141.39,141.36,0.04754954]
["bitfinex-derivatives","SOLF0:USTF0",1749778854775,8.52e-06,141.39,141.38,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749778855168,8.52e-06,141.39,141.38,38.33426954]
["bitfinex-derivatives","SOLF0:USTF0",1749778855470,20.18686954,141.55,141.38,31.26686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778855670,20.18686954,141.55,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778855973,63.64,141.55,141.38,87.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778856174,63.64,141.55,141.38,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1749778856367,0.04518951,141.48,141.47,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749778856562,0.0477894,141.49,141.46,0.05178271]
["bitfinex-derivatives","SOLF0:USTF0",1749778856769,0.04531535,141.49,141.48,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749778857066,20.18686954,141.76,141.46,0.05388465]
["bitfinex-derivatives","SOLF0:USTF0",1749778857067,20.18686954,141.59,141.46,0.05388465]
["bitfinex-derivatives","SOLF0:USTF0",1749778857268,20.18686954,141.59,141.45,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1749778857569,405.96,141.64,141.51,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778858069,20.18686954,141.68,141.56,0.04673307]
["bitfinex-derivatives","SOLF0:USTF0",1749778858374,20.18686954,141.64,141.5,489.82686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778858567,20.18686954,141.61,141.5,469.64]
["bitfinex-derivatives","SOLF0:USTF0",1749778858764,83.86686954,141.61,141.5,469.64]
["bitfinex-derivatives","SOLF0:USTF0",1749778858963,83.86686954,141.61,141.48,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778859176,0.04799421,141.56,141.53,0.05049889]
["bitfinex-derivatives","SOLF0:USTF0",1749778859474,0.04799421,141.56,141.45,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1749778859475,20.18686954,141.55,141.45,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1749778859668,63.68,141.56,141.45,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1749778859867,63.68,141.56,141.52,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749778860075,426.14686954,141.6,141.46,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778860269,20.18686954,141.63,141.49,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778860469,14.0856,141.88,141.55,0.05072369]
["bitfinex-derivatives","SOLF0:USTF0",1749778860470,63.72,141.68,141.55,0.05072369]
["bitfinex-derivatives","SOLF0:USTF0",1749778860765,20.23217787,141.63,141.5,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749778861069,63.72,141.62,141.5,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749778861264,20.18686954,141.71,141.56,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778861468,20.18686954,141.71,141.5,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749778861469,63.72,141.72,141.59,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778861677,20.18686954,141.71,141.57,86.32736954]
["bitfinex-derivatives","SOLF0:USTF0",1749778861864,20.23962654,141.65,141.57,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749778862069,63.72,141.64,141.57,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749778862268,20.18686954,141.62,141.52,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1749778862873,0.04489111,141.58,141.56,0.04165779]
["bitfinex-derivatives","SOLF0:USTF0",1749778863079,63.72,141.57,141.48,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749778863270,63.72,141.61,141.49,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778863472,83.90686954,141.65,141.52,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778863669,20.18686954,141.59,141.48,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749778863870,587.64,141.66,141.51,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778863871,63.72,141.64,141.51,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778864074,63.72,141.64,141.48,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749778864075,0.04792021,141.59,141.54,20.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749778864264,0.04792021,141.59,141.52,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749778864466,0.04792021,141.59,141.48,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749778864667,406.24,141.66,141.52,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749778864668,0.04461841,141.55,141.52,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749778864872,0.05295914,141.55,141.48,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749778865779,204.04006627,141.54,141.47,3.32521]
["bitfinex-derivatives","SOLF0:USTF0",1749778866071,406.36,141.82,141.53,22.38006627]
["bitfinex-derivatives","SOLF0:USTF0",1749778866277,22.38006627,141.69,141.59,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749778866472,86.12006627,141.69,141.54,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749778866770,22.38006627,141.66,141.54,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749778866984,63.74,141.69,141.48,411.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749778866985,0.05347934,141.61,141.59,0.04452267]
["bitfinex-derivatives","SOLF0:USTF0",1749778867166,63.74,141.6,141.48,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749778867481,63.74,141.6,141.48,68.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749778867866,63.74,141.6,141.54,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749778868073,0.05040178,141.58,141.48,68.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749778868274,8.995e-05,141.54,141.48,90.86246627]
["bitfinex-derivatives","SOLF0:USTF0",1749778868774,8.995e-05,141.54,141.53,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749778868972,8.995e-05,141.54,141.53,70.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749778869174,406.44,141.7,141.53,70.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749778869175,470.2,141.7,141.53,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1749778869371,470.2,141.7,141.57,22.38006627]
["bitfinex-derivatives","SOLF0:USTF0",1749778869579,470.2,141.7,141.58,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749778869769,22.38006627,141.66,141.48,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749778869975,22.38006627,141.62,141.48,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1749778870178,0.05122502,141.56,141.54,0.04718995]
["bitfinex-derivatives","SOLF0:USTF0",1749778870770,0.05122502,141.56,141.54,7.10618995]
["bitfinex-derivatives","SOLF0:USTF0",1749778871080,0.05122502,141.56,141.54,0.04718995]
["bitfinex-derivatives","SOLF0:USTF0",1749778871878,0.05122502,141.56,141.47,67.08521]
["bitfinex-derivatives","SOLF0:USTF0",1749778871879,86.52006627,141.55,141.47,3.32521]
["bitfinex-derivatives","SOLF0:USTF0",1749778872081,64.14,141.55,141.47,3.32521]
["bitfinex-derivatives","SOLF0:USTF0",1749778872282,428.82006627,141.61,141.47,3.32521]
["bitfinex-derivatives","SOLF0:USTF0",1749778872475,64.14,141.6,141.47,3.32521]
["bitfinex-derivatives","SOLF0:USTF0",1749778872985,0.04796287,141.55,141.5,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1749778873283,0.04796287,141.55,141.47,3.32521]
["bitfinex-derivatives","SOLF0:USTF0",1749778873488,0.04796287,141.55,141.54,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749778873688,64.14,141.64,141.5,22.38006627]
["bitfinex-derivatives","SOLF0:USTF0",1749778873873,406.5,141.69,141.53,22.38006627]
["bitfinex-derivatives","SOLF0:USTF0",1749778874074,64.14,141.7,141.59,22.38006627]
["bitfinex-derivatives","SOLF0:USTF0",1749778874274,64.14,141.7,141.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1749778874679,0.04894361,141.66,141.63,0.04579066]
["bitfinex-derivatives","SOLF0:USTF0",1749778874878,0.04894361,141.66,141.54,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749778874879,64.14,141.65,141.54,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749778875485,65.36937789,141.65,141.54,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749778875978,22.38006627,141.6,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778876184,0.05305473,141.56,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778876579,0.05305473,141.56,141.55,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749778876785,64.14,141.63,141.54,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749778876973,64.14,141.63,141.51,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749778877177,64.14,141.63,141.55,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749778877378,64.14,141.63,141.51,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749778877577,7.0556,141.62,141.51,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749778877783,0.04666081,141.58,141.55,0.04978672]
["bitfinex-derivatives","SOLF0:USTF0",1749778878376,6.081e-05,141.58,141.55,0.04978672]
["bitfinex-derivatives","SOLF0:USTF0",1749778878583,406.5,141.67,141.64,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749778878991,406.5,141.67,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778878992,22.38006627,141.66,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778879284,22.38006627,141.63,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778879489,0.04988485,141.58,141.55,0.04486375]
["bitfinex-derivatives","SOLF0:USTF0",1749778880478,0.04988485,141.58,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778880479,64.14,141.57,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778881085,22.38006627,141.54,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778881388,182.14,141.53,141.5,0.65507712]
["bitfinex-derivatives","SOLF0:USTF0",1749778881585,182.14,141.53,141.5,0.70577797]
["bitfinex-derivatives","SOLF0:USTF0",1749778881586,64.14,141.52,141.5,0.70577797]
["bitfinex-derivatives","SOLF0:USTF0",1749778881989,22.38006627,141.51,141.36,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749778882184,22.38006627,141.45,141.36,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749778882489,64.14,141.44,141.36,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749778882685,64.14,141.44,141.29,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1749778882686,64.14,141.44,141.11,21.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749778882988,0.04919128,141.29,141.17,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749778883188,0.04919128,141.29,140.98,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1749778883189,22.38006627,141.22,140.92,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749778883389,0.04511057,141.12,141.07,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749778883590,470.7,141.21,140.89,406.56]
["bitfinex-derivatives","SOLF0:USTF0",1749778883591,0.0523871,141.11,140.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1749778883788,64.14,141.15,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778883990,64.14,141.15,140.89,406.56]
["bitfinex-derivatives","SOLF0:USTF0",1749778883991,22.38006627,141.1,140.84,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1749778884199,22.38006627,141.01,140.84,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749778884384,22.38006627,141.01,140.9,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749778884385,7.0869,141.0,140.9,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749778884588,0.05349941,140.96,140.84,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749778884791,0.04828316,140.91,140.76,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1749778884997,0.04709376,140.85,140.76,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1749778885191,21.0,141.14,140.76,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1749778885389,22.38006627,141.02,140.76,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1749778885688,22.38006627,141.02,140.76,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1749778885991,124.0,141.1,140.76,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1749778885992,22.38006627,141.11,140.94,22.38006627]
["bitfinex-derivatives","SOLF0:USTF0",1749778886193,64.18,141.18,141.01,0.04558254]
["bitfinex-derivatives","SOLF0:USTF0",1749778886492,22.38006627,141.08,140.95,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1749778886691,245.92,141.07,140.89,22.38006627]
["bitfinex-derivatives","SOLF0:USTF0",1749778886991,429.16006627,141.13,140.97,22.38006627]
["bitfinex-derivatives","SOLF0:USTF0",1749778887188,429.16006627,141.13,141.04,0.04660176]
["bitfinex-derivatives","SOLF0:USTF0",1749778887189,0.04599086,141.06,141.04,0.04660176]
["bitfinex-derivatives","SOLF0:USTF0",1749778887387,86.64006627,141.19,141.04,0.04679709]
["bitfinex-derivatives","SOLF0:USTF0",1749778887591,64.26,141.2,141.05,22.38006627]
["bitfinex-derivatives","SOLF0:USTF0",1749778887991,22.38006627,141.18,141.02,473.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749778888399,1.902e-05,141.11,141.09,0.0503366]
["bitfinex-derivatives","SOLF0:USTF0",1749778888587,407.26,141.23,141.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1749778888786,22.38006627,141.22,141.07,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1749778889288,20.68276515,141.2,141.07,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1749778889493,0.04718763,141.15,141.12,0.05189518]
["bitfinex-derivatives","SOLF0:USTF0",1749778890085,0.04718763,141.15,141.02,409.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749778890086,267.12276515,141.14,140.98,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778890286,20.68276515,141.11,141.04,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749778890494,471.72,141.14,140.99,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778890692,20.68276515,141.13,140.99,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778891090,0.04987701,141.07,141.05,0.05242466]
["bitfinex-derivatives","SOLF0:USTF0",1749778891287,1.721e-05,141.07,141.05,0.04638703]
["bitfinex-derivatives","SOLF0:USTF0",1749778891493,1.721e-05,141.07,141.06,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749778891694,1.721e-05,141.07,141.06,73.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749778891901,1.721e-05,141.07,141.06,80.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749778892491,84.96276515,141.2,141.06,73.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749778892691,20.68276515,141.12,140.8,6.11098537]
["bitfinex-derivatives","SOLF0:USTF0",1749778892995,20.68276515,141.12,140.86,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749778892996,20.68276515,140.99,140.86,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749778893197,64.3,140.99,140.86,66.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749778893499,0.05190683,140.94,140.91,0.05326542]
["bitfinex-derivatives","SOLF0:USTF0",1749778893691,6.83e-06,140.94,140.91,20.73603057]
["bitfinex-derivatives","SOLF0:USTF0",1749778893890,6.83e-06,140.94,140.91,27.83603057]
["bitfinex-derivatives","SOLF0:USTF0",1749778894094,6.83e-06,140.94,140.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1749778894592,0.21276219,141.06,140.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1749778894797,0.21276219,141.06,140.95,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778895299,0.21276219,141.06,140.93,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749778895504,0.05381236,141.01,140.98,0.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1749778896198,0.05381236,141.01,140.99,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1749778896591,0.05381236,141.01,140.98,0.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1749778896592,1.236e-05,141.01,141.0,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749778897103,7.455e-05,141.06,141.05,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749778897900,7.455e-05,141.06,141.05,14.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749778898097,7.455e-05,141.06,141.05,34.84666515]
["bitfinex-derivatives","SOLF0:USTF0",1749778898302,1.23349579,141.18,141.05,27.76276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778898499,20.68276515,141.16,141.03,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749778898696,20.68276515,141.13,141.08,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749778898897,20.68276515,141.16,141.04,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778899305,0.04949173,141.11,141.1,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749778899505,0.05030072,141.12,141.09,0.05120849]
["bitfinex-derivatives","SOLF0:USTF0",1749778899706,0.05058523,141.12,141.09,0.05248121]
["bitfinex-derivatives","SOLF0:USTF0",1749778899907,0.05058523,141.12,141.11,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749778900605,8.523e-05,141.12,141.11,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749778900910,20.68276515,141.44,141.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1749778900911,64.34,141.25,141.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1749778901101,20.68276515,141.44,141.1,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778901102,64.34,141.34,141.19,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778901306,407.8,141.38,141.22,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778901307,20.68276515,141.36,141.22,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778901510,20.68276515,141.36,141.25,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778901710,20.68276515,141.33,141.23,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749778901908,0.05387473,141.29,141.27,0.04803388]
["bitfinex-derivatives","SOLF0:USTF0",1749778903407,86.23473258,141.37,141.27,0.04803388]
["bitfinex-derivatives","SOLF0:USTF0",1749778903718,85.00276515,141.42,141.33,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749778903914,85.00276515,141.42,141.28,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778904107,85.00276515,141.42,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778904610,407.82,141.45,141.36,0.04935974]
["bitfinex-derivatives","SOLF0:USTF0",1749778904611,0.04541003,141.39,141.36,0.04935974]
["bitfinex-derivatives","SOLF0:USTF0",1749778904813,181.84,141.48,141.36,0.04877236]
["bitfinex-derivatives","SOLF0:USTF0",1749778904814,20.68276515,141.48,141.36,0.04877236]
["bitfinex-derivatives","SOLF0:USTF0",1749778905007,20.68276515,141.51,141.37,84.98276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778905307,84.98276515,141.57,141.43,20.68276515]
["bitfinex-derivatives","SOLF0:USTF0",1749778905509,84.98276515,141.57,141.44,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1749778905708,65.53005143,141.57,141.44,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1749778905913,20.73032693,141.52,141.49,0.04843176]
["bitfinex-derivatives","SOLF0:USTF0",1749778906112,0.04756178,141.52,141.49,0.04843176]
["bitfinex-derivatives","SOLF0:USTF0",1749778906613,0.04756178,141.52,141.51,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749778907811,0.04756178,141.52,141.49,0.04843176]
["bitfinex-derivatives","SOLF0:USTF0",1749778908106,407.64,141.6,141.49,64.28843176]
["bitfinex-derivatives","SOLF0:USTF0",1749778908412,408.86983408,141.6,141.49,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1749778909005,0.04833915,141.56,141.53,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1749778910010,64.24,141.62,141.53,0.04611578]
["bitfinex-derivatives","SOLF0:USTF0",1749778910308,6.27003054,141.97,141.45,24.66399881]
["bitfinex-derivatives","SOLF0:USTF0",1749778910309,22.37219881,141.69,141.54,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1749778910513,22.37219881,141.69,141.55,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1749778910715,1.22907396,141.68,141.55,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1749778910915,0.05272986,141.63,141.6,0.04485482]
["bitfinex-derivatives","SOLF0:USTF0",1749778912111,0.05272986,141.63,141.61,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749778912312,0.05272986,141.63,141.6,0.04485482]
["bitfinex-derivatives","SOLF0:USTF0",1749778912809,22.42492867,141.63,141.6,0.04485482]
["bitfinex-derivatives","SOLF0:USTF0",1749778913408,7.0559,141.61,141.6,0.04485482]
["bitfinex-derivatives","SOLF0:USTF0",1749778913809,22.42492867,141.63,141.6,0.04485482]
["bitfinex-derivatives","SOLF0:USTF0",1749778914008,0.05272986,141.63,141.6,0.04485482]
["bitfinex-derivatives","SOLF0:USTF0",1749778914206,22.37219881,141.61,141.6,0.04485482]
["bitfinex-derivatives","SOLF0:USTF0",1749778914509,22.37219881,141.61,141.5,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1749778915015,7.057,141.59,141.53,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749778915406,7.0584,141.56,141.55,0.05150931]
["bitfinex-derivatives","SOLF0:USTF0",1749778915710,22.42604873,141.57,141.54,0.04924583]
["bitfinex-derivatives","SOLF0:USTF0",1749778915910,0.0487685,141.57,141.54,0.05009716]
["bitfinex-derivatives","SOLF0:USTF0",1749778916513,7.1067685,141.57,141.54,0.05009716]
["bitfinex-derivatives","SOLF0:USTF0",1749778916713,22.42096731,141.57,141.54,0.05009716]
["bitfinex-derivatives","SOLF0:USTF0",1749778917217,22.42096731,141.57,141.42,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749778917513,22.37219881,141.54,141.42,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749778917809,64.18,141.54,141.42,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749778918413,0.04688976,141.49,141.47,0.04996227]
["bitfinex-derivatives","SOLF0:USTF0",1749778918810,0.04688976,141.49,141.48,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749778919916,0.04688976,141.49,141.47,4.04996227]
["bitfinex-derivatives","SOLF0:USTF0",1749778920509,20.97,141.66,141.47,4.04996227]
["bitfinex-derivatives","SOLF0:USTF0",1749778920510,20.97,141.7,141.47,68.20996227]
["bitfinex-derivatives","SOLF0:USTF0",1749778920715,22.37219881,141.63,141.47,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1749778920913,64.16,141.69,141.49,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778921111,64.16,141.69,141.55,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778921318,471.02,141.73,141.58,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778921514,0.04981404,141.66,141.63,0.04795882]
["bitfinex-derivatives","SOLF0:USTF0",1749778921815,22.37219881,141.86,141.64,267.33219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778922014,22.37219881,141.88,141.7,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778922209,22.37219881,141.88,141.71,66.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749778922415,22.37219881,141.88,141.72,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778922416,23.59964709,141.88,141.72,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778922617,0.04460402,141.81,141.8,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749778922816,2.308e-05,141.82,141.79,0.04464948]
["bitfinex-derivatives","SOLF0:USTF0",1749778923012,406.86,141.94,141.76,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1749778923215,406.86,141.94,141.78,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778923409,22.37219881,141.93,141.78,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1749778923629,22.37219881,141.93,141.85,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749778923920,0.03915317,141.9,141.88,0.04582908]
["bitfinex-derivatives","SOLF0:USTF0",1749778924120,64.17915317,141.9,141.88,0.04588491]
["bitfinex-derivatives","SOLF0:USTF0",1749778924323,0.03915317,141.9,141.88,0.04588491]
["bitfinex-derivatives","SOLF0:USTF0",1749778925223,22.37219881,141.98,141.92,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749778925421,64.14,142.04,141.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1749778925723,2789.9,142.24,141.93,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749778925724,22.37219881,142.02,141.93,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749778925922,22.37219881,141.99,141.88,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749778926216,22.37219881,142.0,141.93,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749778926419,21.28,142.35,141.95,0.0455518]
["bitfinex-derivatives","SOLF0:USTF0",1749778926719,21.28,142.35,142.14,0.0491465]
["bitfinex-derivatives","SOLF0:USTF0",1749778926720,22.37219881,142.17,142.14,0.0491465]
["bitfinex-derivatives","SOLF0:USTF0",1749778926926,64.1,142.17,142.14,0.05293292]
["bitfinex-derivatives","SOLF0:USTF0",1749778927313,64.1,142.21,142.14,0.05293292]
["bitfinex-derivatives","SOLF0:USTF0",1749778927819,124.0,142.33,142.14,0.05293292]
["bitfinex-derivatives","SOLF0:USTF0",1749778927820,448.63,142.49,142.16,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778928018,448.63,142.49,142.15,470.48]
["bitfinex-derivatives","SOLF0:USTF0",1749778928019,22.37219881,142.37,142.26,0.04932588]
["bitfinex-derivatives","SOLF0:USTF0",1749778928220,406.38,142.49,142.17,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749778928221,22.37219881,142.34,142.3,0.05189577]
["bitfinex-derivatives","SOLF0:USTF0",1749778928418,22.37219881,142.34,142.17,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749778928419,64.1,142.33,142.31,0.0030251]
["bitfinex-derivatives","SOLF0:USTF0",1749778928924,78.1404,142.33,142.31,0.0030251]
["bitfinex-derivatives","SOLF0:USTF0",1749778929127,22.37219881,142.32,142.31,0.0030251]
["bitfinex-derivatives","SOLF0:USTF0",1749778929326,22.37219881,142.32,142.17,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749778929327,7.0217,142.3,142.17,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749778929624,22.37219881,142.29,142.17,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749778929826,86.39219881,142.28,142.17,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749778930028,64.02,142.27,142.2,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749778930221,64.02,142.26,142.17,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749778930419,0.04521526,142.23,142.2,0.04849069]
["bitfinex-derivatives","SOLF0:USTF0",1749778931319,0.04521526,142.23,142.21,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1749778931526,64.02,142.34,142.2,0.04849069]
["bitfinex-derivatives","SOLF0:USTF0",1749778931716,64.02,142.34,142.17,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1749778931717,87.61589204,142.34,142.17,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1749778931914,22.37219881,142.31,142.16,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778932114,22.37219881,142.31,142.16,85.81219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778932327,588.0,142.52,142.17,405.54]
["bitfinex-derivatives","SOLF0:USTF0",1749778932626,63.44,142.43,142.27,0.05141614]
["bitfinex-derivatives","SOLF0:USTF0",1749778932819,63.44,142.47,142.37,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1749778933025,63.44,142.47,142.37,0.05269679]
["bitfinex-derivatives","SOLF0:USTF0",1749778933222,491.35219881,142.47,142.41,0.0508649]
["bitfinex-derivatives","SOLF0:USTF0",1749778933420,491.35219881,142.47,142.43,0.044362]
["bitfinex-derivatives","SOLF0:USTF0",1749778933621,491.35219881,142.47,142.44,0.04594415]
["bitfinex-derivatives","SOLF0:USTF0",1749778933824,468.98,142.47,142.44,0.04460333]
["bitfinex-derivatives","SOLF0:USTF0",1749778934015,7.0138,142.46,142.44,0.04460333]
["bitfinex-derivatives","SOLF0:USTF0",1749778934214,63.44,142.45,142.44,0.04460333]
["bitfinex-derivatives","SOLF0:USTF0",1749778934414,70.46,142.45,142.3,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749778934625,22.37219881,142.43,142.3,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749778934819,22.37219881,142.44,142.3,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749778935016,22.37219881,142.44,142.3,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749778935223,7.0158,142.42,142.3,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749778935420,63.44,142.45,142.36,0.05344196]
["bitfinex-derivatives","SOLF0:USTF0",1749778935421,0.04460333,142.38,142.36,0.05344196]
["bitfinex-derivatives","SOLF0:USTF0",1749778935620,63.38,142.37,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778936020,405.54,142.47,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778936215,63.38,142.46,142.32,22.37219881]
["bitfinex-derivatives","SOLF0:USTF0",1749778936417,22.37219881,142.44,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778936620,63.38,142.46,142.36,0.04485097]
["bitfinex-derivatives","SOLF0:USTF0",1749778936621,0.05257079,142.38,142.36,0.04485097]
["bitfinex-derivatives","SOLF0:USTF0",1749778936828,0.05257079,142.38,142.36,0.05313376]
["bitfinex-derivatives","SOLF0:USTF0",1749778936829,0.04503895,142.38,142.36,0.05313376]
["bitfinex-derivatives","SOLF0:USTF0",1749778937725,63.38,142.46,142.36,0.05313376]
["bitfinex-derivatives","SOLF0:USTF0",1749778938023,7.0154,142.43,142.33,83.65464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778938224,83.69464794,142.46,142.33,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1749778938424,83.69464794,142.46,142.31,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778938624,7.0166,142.41,142.3,31.33624794]
["bitfinex-derivatives","SOLF0:USTF0",1749778938828,70.3566,142.41,142.3,24.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778939032,0.04967012,142.37,142.34,0.05152341]
["bitfinex-derivatives","SOLF0:USTF0",1749778939929,4069.86928759,143.02,142.34,0.05152341]
["bitfinex-derivatives","SOLF0:USTF0",1749778939930,20.31464794,142.5,142.36,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778940118,7.0139,142.46,142.36,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778940324,468.88,142.47,142.34,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1749778940525,468.88,142.47,142.35,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778940925,468.88,142.47,142.4,0.04922897]
["bitfinex-derivatives","SOLF0:USTF0",1749778941125,20.31464794,142.44,142.4,0.04922897]
["bitfinex-derivatives","SOLF0:USTF0",1749778941331,7.0178,142.38,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778941528,470.10229637,142.47,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778941529,63.3,142.41,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749778941726,63.3,142.44,142.33,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778942129,7.0168,142.4,142.33,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778942330,0.04909141,142.38,142.35,0.04593338]
["bitfinex-derivatives","SOLF0:USTF0",1749778942528,0.04922897,142.38,142.35,0.04665148]
["bitfinex-derivatives","SOLF0:USTF0",1749778943634,7.0157,142.43,142.36,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778944033,405.54,142.47,142.36,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778944334,405.54,142.47,142.35,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778944831,405.54,142.47,142.4,0.04971294]
["bitfinex-derivatives","SOLF0:USTF0",1749778945130,63.28,142.53,142.41,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778945337,7.0134,142.47,142.46,0.0521254]
["bitfinex-derivatives","SOLF0:USTF0",1749778945532,63.28,142.53,142.46,0.0521254]
["bitfinex-derivatives","SOLF0:USTF0",1749778945739,7.0128,142.49,142.46,0.0521254]
["bitfinex-derivatives","SOLF0:USTF0",1749778945935,63.28,142.53,142.46,0.0521254]
["bitfinex-derivatives","SOLF0:USTF0",1749778946333,7.0133,142.47,142.46,0.0521254]
["bitfinex-derivatives","SOLF0:USTF0",1749778946639,63.28,142.48,142.38,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749778946937,7.0139,142.46,142.4,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778947231,63.28,142.48,142.4,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778947435,63.28,142.48,142.4,27.33144794]
["bitfinex-derivatives","SOLF0:USTF0",1749778947634,0.05160466,142.45,142.43,20.3604354]
["bitfinex-derivatives","SOLF0:USTF0",1749778947842,63.26,142.52,142.43,20.36742612]
["bitfinex-derivatives","SOLF0:USTF0",1749778948031,7.0119,142.5,142.43,27.32984794]
["bitfinex-derivatives","SOLF0:USTF0",1749778948336,63.26,142.52,142.42,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778948932,63.26,142.52,142.46,0.04938305]
["bitfinex-derivatives","SOLF0:USTF0",1749778949228,83.57464794,142.52,142.46,0.04938305]
["bitfinex-derivatives","SOLF0:USTF0",1749778950041,63.26,142.52,142.46,0.04938305]
["bitfinex-derivatives","SOLF0:USTF0",1749778950436,7.0104,142.53,142.47,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749778950630,63.24,142.57,142.49,0.05022071]
["bitfinex-derivatives","SOLF0:USTF0",1749778950832,7.0094,142.56,142.52,0.04493559]
["bitfinex-derivatives","SOLF0:USTF0",1749778951234,63.24,142.57,142.52,0.04493559]
["bitfinex-derivatives","SOLF0:USTF0",1749778951235,404.28,142.63,142.52,0.04493559]
["bitfinex-derivatives","SOLF0:USTF0",1749778951439,63.24,142.64,142.56,0.05003627]
["bitfinex-derivatives","SOLF0:USTF0",1749778952043,20.31464794,142.63,142.56,0.05003627]
["bitfinex-derivatives","SOLF0:USTF0",1749778953131,20.31464794,142.6,142.56,0.05003627]
["bitfinex-derivatives","SOLF0:USTF0",1749778953339,63.22,142.59,142.56,0.05003627]
["bitfinex-derivatives","SOLF0:USTF0",1749778953536,63.22,142.59,142.43,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749778953537,179.56,142.58,142.47,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749778953739,179.56,142.58,142.45,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778953947,20.31464794,142.57,142.45,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778954750,0.04658832,142.52,142.5,0.04912978]
["bitfinex-derivatives","SOLF0:USTF0",1749778956343,467.3,142.61,142.5,0.04912978]
["bitfinex-derivatives","SOLF0:USTF0",1749778956538,467.3,142.61,142.49,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1749778956854,1.2994,142.72,142.51,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778957150,1.2994,142.72,142.49,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1749778957151,20.31464794,142.64,142.49,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1749778957357,1.22062434,142.65,142.55,0.04459148]
["bitfinex-derivatives","SOLF0:USTF0",1749778957558,63.2,142.67,142.59,0.05278057]
["bitfinex-derivatives","SOLF0:USTF0",1749778957753,63.2,142.67,142.62,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1749778957949,7.0046,142.65,142.62,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1749778958251,63.2,142.67,142.62,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1749778958446,7.0055,142.63,142.62,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1749778958845,63.2,142.67,142.62,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1749778959045,20.31464794,142.65,142.49,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1749778959250,20.31464794,142.62,142.47,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1749778959558,20.31464794,142.59,142.51,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749778959852,63.2,142.58,142.47,83.51464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778960058,0.04944636,142.54,142.51,0.05272586]
["bitfinex-derivatives","SOLF0:USTF0",1749778961662,0.04944636,142.54,142.51,7.06402586]
["bitfinex-derivatives","SOLF0:USTF0",1749778961852,0.04944636,142.54,142.51,0.05272586]
["bitfinex-derivatives","SOLF0:USTF0",1749778962157,0.04944636,142.54,142.52,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749778962353,0.04944636,142.54,142.51,0.05272586]
["bitfinex-derivatives","SOLF0:USTF0",1749778963252,0.04944636,142.54,142.51,7.06392586]
["bitfinex-derivatives","SOLF0:USTF0",1749778963660,0.04944636,142.54,142.51,0.05272586]
["bitfinex-derivatives","SOLF0:USTF0",1749778963854,0.04944636,142.54,142.53,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749778964350,0.04944636,142.54,142.52,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749778964561,0.04944636,142.54,142.51,4.05272586]
["bitfinex-derivatives","SOLF0:USTF0",1749778964959,0.04944636,142.54,142.53,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749778965154,0.04944636,142.54,142.51,4.05272586]
["bitfinex-derivatives","SOLF0:USTF0",1749778965357,83.47464794,142.64,142.51,24.3673738]
["bitfinex-derivatives","SOLF0:USTF0",1749778965660,83.47464794,142.64,142.51,24.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778965661,7.0074,142.6,142.51,24.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778965856,83.47464794,142.64,142.51,24.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778966054,7.0075,142.59,142.54,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749778966256,83.47464794,142.64,142.51,24.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778966559,7.0071,142.6,142.56,7.05803599]
["bitfinex-derivatives","SOLF0:USTF0",1749778966754,262.89464794,142.64,142.56,0.04943599]
["bitfinex-derivatives","SOLF0:USTF0",1749778966947,63.16,142.64,142.56,0.04943599]
["bitfinex-derivatives","SOLF0:USTF0",1749778967257,63.16,142.69,142.57,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778967451,63.16,142.69,142.62,0.04771802]
["bitfinex-derivatives","SOLF0:USTF0",1749778968065,63.16,142.69,142.65,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749778968260,63.16,142.69,142.66,0.04640268]
["bitfinex-derivatives","SOLF0:USTF0",1749778968458,467.08,142.73,142.66,0.04919258]
["bitfinex-derivatives","SOLF0:USTF0",1749778968757,403.88,142.84,142.66,20.36384052]
["bitfinex-derivatives","SOLF0:USTF0",1749778968962,262.85464794,142.83,142.74,0.04751921]
["bitfinex-derivatives","SOLF0:USTF0",1749778969156,262.85464794,142.83,142.77,0.04984271]
["bitfinex-derivatives","SOLF0:USTF0",1749778969359,63.16,142.83,142.77,0.04984271]
["bitfinex-derivatives","SOLF0:USTF0",1749778970664,20.31464794,142.81,142.77,0.04984271]
["bitfinex-derivatives","SOLF0:USTF0",1749778970964,20.31464794,142.78,142.67,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749778971159,20.31464794,142.75,142.57,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1749778971357,63.12,142.74,142.63,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778971761,0.04722289,142.7,142.67,0.04479322]
["bitfinex-derivatives","SOLF0:USTF0",1749778972365,0.04722289,142.7,142.69,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749778972556,63.12,142.77,142.67,0.04479322]
["bitfinex-derivatives","SOLF0:USTF0",1749778972862,63.12,142.77,142.66,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778973071,6.9992,142.76,142.66,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778973364,63.12,142.81,142.69,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778973562,63.12,142.81,142.74,0.04486121]
["bitfinex-derivatives","SOLF0:USTF0",1749778973760,63.12,142.81,142.76,0.04836601]
["bitfinex-derivatives","SOLF0:USTF0",1749778976162,83.43464794,142.81,142.76,0.04836601]
["bitfinex-derivatives","SOLF0:USTF0",1749778976670,6.9986,142.77,142.76,0.04836601]
["bitfinex-derivatives","SOLF0:USTF0",1749778977853,6.9982,142.78,142.76,0.04836601]
["bitfinex-derivatives","SOLF0:USTF0",1749778978053,63.12,142.81,142.76,0.04836601]
["bitfinex-derivatives","SOLF0:USTF0",1749778978763,83.41464794,142.82,142.76,0.04836601]
["bitfinex-derivatives","SOLF0:USTF0",1749778978959,83.41464794,142.82,142.76,4.04836601]
["bitfinex-derivatives","SOLF0:USTF0",1749778979165,63.1,142.82,142.76,4.04836601]
["bitfinex-derivatives","SOLF0:USTF0",1749778981366,20.31464794,142.8,142.67,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749778981565,20.31464794,142.8,142.67,22.68724794]
["bitfinex-derivatives","SOLF0:USTF0",1749778981762,20.31464794,142.8,142.67,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749778981958,63.1,142.82,142.63,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749778981959,20.31464794,142.77,142.63,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749778982269,83.39464794,142.76,142.65,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778982471,0.05215248,142.72,142.69,0.04515092]
["bitfinex-derivatives","SOLF0:USTF0",1749778983269,63.08,142.71,142.63,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749778983467,179.04,142.74,142.65,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778983769,179.04,142.74,142.65,24.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778984171,0.04986862,142.71,142.69,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749778984361,0.04986862,142.71,142.68,0.04445601]
["bitfinex-derivatives","SOLF0:USTF0",1749778984771,0.04986862,142.71,142.68,7.04735601]
["bitfinex-derivatives","SOLF0:USTF0",1749778984965,7.0011,142.73,142.68,7.04735601]
["bitfinex-derivatives","SOLF0:USTF0",1749778984966,63.08,142.8,142.68,20.35910395]
["bitfinex-derivatives","SOLF0:USTF0",1749778985168,6.9958,142.83,142.72,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778985364,242.1,142.85,142.72,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778985768,6.9953,142.84,142.79,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749778985969,0.0465498,142.83,142.8,0.05293395]
["bitfinex-derivatives","SOLF0:USTF0",1749778986167,0.05073897,142.83,142.8,0.05085531]
["bitfinex-derivatives","SOLF0:USTF0",1749778986469,63.08,142.89,142.81,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778987069,83.39464794,142.89,142.75,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1749778987269,20.31464794,142.83,142.73,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749778987567,262.39464794,142.83,142.77,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749778987760,20.31464794,142.8,142.77,0.04819912]
["bitfinex-derivatives","SOLF0:USTF0",1749778987962,20.31464794,142.8,142.69,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749778988171,20.31464794,142.77,142.69,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749778988366,20.31464794,142.74,142.59,405.6317]
["bitfinex-derivatives","SOLF0:USTF0",1749778988566,242.06,142.76,142.61,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778988567,63.08,142.73,142.61,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778988968,0.04819912,142.7,142.68,0.0501685]
["bitfinex-derivatives","SOLF0:USTF0",1749778989168,242.04,142.76,142.68,0.0501685]
["bitfinex-derivatives","SOLF0:USTF0",1749778989374,242.04,142.76,142.67,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778989672,249.0395,142.76,142.71,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749778990069,249.0395,142.76,142.64,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1749778990070,242.04,142.76,142.72,0.04901643]
["bitfinex-derivatives","SOLF0:USTF0",1749778990271,242.04,142.76,142.64,83.39464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778990272,242.04,142.76,142.73,0.04832728]
["bitfinex-derivatives","SOLF0:USTF0",1749778990573,7.0004,142.74,142.73,0.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1749778991270,63.08,142.76,142.73,0.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1749778991569,403.36,142.81,142.73,0.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1749778991570,178.94,142.8,142.73,0.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1749778991768,178.94,142.8,142.74,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749778992076,178.94,142.8,142.73,0.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1749778992272,20.31464794,142.79,142.73,0.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1749778992670,466.44,142.81,142.73,0.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1749778993068,20.31464794,142.79,142.73,0.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1749778993273,20.31464794,142.76,142.73,0.04608127]
["bitfinex-derivatives","SOLF0:USTF0",1749778993475,241.82,142.75,142.64,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1749778993966,241.82,142.75,142.68,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749778994168,241.82,142.75,142.64,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1749778994169,7.0006,142.73,142.64,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1749778994667,0.0444033,142.7,142.68,0.05182205]
["bitfinex-derivatives","SOLF0:USTF0",1749778994866,20.31464794,142.79,142.68,0.05182205]
["bitfinex-derivatives","SOLF0:USTF0",1749778995170,69.8978,142.79,142.71,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778995575,69.8978,142.79,142.75,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749778995974,69.8978,142.79,142.71,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778995975,6.9982,142.78,142.76,0.0473411]
["bitfinex-derivatives","SOLF0:USTF0",1749778996168,62.9,142.79,142.76,0.0473411]
["bitfinex-derivatives","SOLF0:USTF0",1749778996669,62.9,142.83,142.76,4.0473411]
["bitfinex-derivatives","SOLF0:USTF0",1749778996869,62.9,142.88,142.77,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749778997178,241.78,142.92,142.86,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749778997370,62.9,142.92,142.88,0.04809269]
["bitfinex-derivatives","SOLF0:USTF0",1749778997575,62.9,142.92,142.89,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1749778997777,62.9,142.92,142.89,0.04560135]
["bitfinex-derivatives","SOLF0:USTF0",1749778998072,178.84,142.95,142.89,0.04560135]
["bitfinex-derivatives","SOLF0:USTF0",1749778998369,178.82,142.95,142.89,0.04560135]
["bitfinex-derivatives","SOLF0:USTF0",1749778998972,466.26,142.96,142.89,0.04560135]
["bitfinex-derivatives","SOLF0:USTF0",1749778999576,83.19464794,143.0,142.89,0.04560135]
["bitfinex-derivatives","SOLF0:USTF0",1749778999771,241.68,143.0,142.93,0.04908524]
["bitfinex-derivatives","SOLF0:USTF0",1749778999971,62.88,143.0,142.93,0.04908524]
["bitfinex-derivatives","SOLF0:USTF0",1749779000182,6.14184981,143.13,142.93,20.36373318]
["bitfinex-derivatives","SOLF0:USTF0",1749779000382,178.8,143.15,143.03,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749779000580,20.31464794,143.16,143.08,0.05224724]
["bitfinex-derivatives","SOLF0:USTF0",1749779000774,178.72,143.15,143.11,0.05043408]
["bitfinex-derivatives","SOLF0:USTF0",1749779000974,178.72,143.16,143.12,0.05347642]
["bitfinex-derivatives","SOLF0:USTF0",1749779001175,178.72,143.16,143.13,0.05230274]
["bitfinex-derivatives","SOLF0:USTF0",1749779001480,178.72,143.16,143.13,0.04643084]
["bitfinex-derivatives","SOLF0:USTF0",1749779001877,6.9805,143.14,143.13,0.04643084]
["bitfinex-derivatives","SOLF0:USTF0",1749779002174,20.31464794,143.15,143.02,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749779002376,20.31464794,143.09,142.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749779002572,241.56,143.08,142.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749779002981,241.56,143.08,143.04,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749779003181,0.04810881,143.07,143.05,0.04885355]
["bitfinex-derivatives","SOLF0:USTF0",1749779004080,6.9845,143.06,143.05,0.04885355]
["bitfinex-derivatives","SOLF0:USTF0",1749779004275,0.04810881,143.07,143.05,0.04885355]
["bitfinex-derivatives","SOLF0:USTF0",1749779004581,7.03210881,143.07,143.05,0.04885355]
["bitfinex-derivatives","SOLF0:USTF0",1749779004782,0.04810881,143.07,143.05,0.04885355]
["bitfinex-derivatives","SOLF0:USTF0",1749779005582,1.21657053,143.19,143.05,0.04885355]
["bitfinex-derivatives","SOLF0:USTF0",1749779005779,83.15464794,143.17,143.02,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749779005976,62.84,143.17,143.05,20.31464794]
["bitfinex-derivatives","SOLF0:USTF0",1749779006178,261.71464794,143.17,143.03,24.80964794]
["bitfinex-derivatives","SOLF0:USTF0",1749779006576,261.71464794,143.17,143.09,7.03652443]
["bitfinex-derivatives","SOLF0:USTF0",1749779006775,261.71464794,143.17,143.12,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1749779007583,178.48,143.16,143.12,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1749779007783,4.68245366,143.15,143.12,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1749779007983,24.99660089,143.14,143.03,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1749779008284,6.981,143.13,143.03,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1749779008784,20.31464794,143.11,142.99,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1749779009086,0.04834599,143.06,143.04,0.05308468]
["bitfinex-derivatives","SOLF0:USTF0",1749779009890,0.04834599,143.06,142.92,465.56]
["bitfinex-derivatives","SOLF0:USTF0",1749779009891,6.9863,143.03,142.92,465.56]
["bitfinex-derivatives","SOLF0:USTF0",1749779010178,178.42,143.03,142.92,467.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749779010885,0.04459631,143.0,142.99,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749779011277,178.42,143.03,142.99,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749779011476,178.42,143.03,142.98,0.05218951]
["bitfinex-derivatives","SOLF0:USTF0",1749779011782,178.42,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779012384,0.0520525,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779012890,0.0520525,143.02,143.0,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749779013682,0.0520525,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779014185,0.0520525,143.02,142.99,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749779014489,0.0520525,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779014887,0.0520525,143.02,143.0,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749779015087,0.0520525,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779015491,0.0520525,143.02,142.99,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749779015992,0.0520525,143.02,143.0,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1749779016193,0.0520525,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779016591,0.0520525,143.02,143.01,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749779017689,0.0520525,143.02,143.0,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749779021291,0.0520525,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779021492,62.78,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779022300,69.7672,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779022600,75.02819712,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779022798,62.78,143.01,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779023093,0.0520525,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779023303,0.0520525,143.02,143.0,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749779023702,0.0520525,143.02,142.98,0.05218951]
["bitfinex-derivatives","SOLF0:USTF0",1749779024005,0.0520525,143.02,142.98,4.05218951]
["bitfinex-derivatives","SOLF0:USTF0",1749779024405,0.0520525,143.02,143.01,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749779024903,62.48,143.05,142.98,16.30038663]
["bitfinex-derivatives","SOLF0:USTF0",1749779025105,62.48,143.05,143.0,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779025305,62.48,143.09,143.0,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779025503,62.48,143.09,143.01,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749779025708,62.48,143.09,143.04,0.05331962]
["bitfinex-derivatives","SOLF0:USTF0",1749779026103,409.7418,143.12,143.07,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749779026405,409.7418,143.12,143.08,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1749779026607,409.7418,143.12,143.08,7.03721043]
["bitfinex-derivatives","SOLF0:USTF0",1749779026804,6.982,143.11,143.08,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1749779027604,6.9821,143.11,143.08,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1749779027810,580.86,143.12,143.08,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1749779028198,6.9824,143.11,143.08,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1749779028504,580.82,143.12,143.08,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1749779028708,6.9824,143.11,143.08,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1749779028909,580.82,143.12,143.08,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1749779029208,6.9826,143.1,143.08,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1749779029798,12.24819712,143.1,143.01,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749779030006,12.24819712,143.05,142.95,64.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749779030210,6.9875,143.0,142.96,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749779030407,178.02,143.02,142.95,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749779030702,12.24819712,142.99,142.92,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749779030910,12.24819712,142.99,142.98,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779030911,19.23609712,142.99,142.98,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779031106,0.05219884,143.0,142.97,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779031408,6.9884,142.98,142.97,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779032109,0.05219884,143.0,142.97,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779032408,7.03999884,143.0,142.97,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779032607,0.05219884,143.0,142.97,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779033912,0.05219884,143.0,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779034507,6.9884,142.98,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779034704,0.05219884,143.0,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779035014,6.9884,142.98,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779036418,184.9284,142.98,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779037514,6.9884,142.98,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779037717,177.94,142.99,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779038218,7.03989884,143.0,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779038621,0.05219884,143.0,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779039223,6.9884,142.98,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779040526,11.67075796,142.98,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779040717,6.9884,142.98,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779040919,0.05219884,143.0,142.97,4.00009322]
["bitfinex-derivatives","SOLF0:USTF0",1749779041525,6.14184981,143.11,143.06,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749779041720,6.14184981,143.18,143.05,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779041922,63.71620913,143.19,143.07,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779042117,177.86,143.18,143.09,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779042328,0.04489794,143.15,143.12,0.04443506]
["bitfinex-derivatives","SOLF0:USTF0",1749779043023,177.88489794,143.15,143.12,0.04443506]
["bitfinex-derivatives","SOLF0:USTF0",1749779043621,74.72819712,143.14,143.12,0.04443506]
["bitfinex-derivatives","SOLF0:USTF0",1749779043823,74.72819712,143.14,143.01,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1749779044024,12.24819712,143.11,143.01,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1749779044221,12.24819712,143.08,143.01,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749779044427,62.48,143.07,142.98,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749779044724,0.04648229,143.04,143.01,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1749779044926,177.78,143.03,143.01,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1749779045325,177.80648229,143.04,143.01,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1749779045623,8.229e-05,143.04,143.01,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1749779045921,6.14184981,143.13,143.01,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1749779045922,62.48,143.13,143.02,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779046121,62.48,143.13,143.06,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779046520,177.76,143.14,143.08,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779046717,0.04806357,143.12,143.1,0.0515448]
["bitfinex-derivatives","SOLF0:USTF0",1749779046923,62.48,143.17,143.13,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1749779047122,177.76,143.25,143.14,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779047324,177.76,143.24,143.15,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749779047525,2.67877738,143.23,143.15,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749779047720,2.67877738,143.22,143.15,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749779047927,177.76,143.23,143.19,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749779048228,177.76,143.23,143.15,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749779048229,1.21561436,143.27,143.2,0.05021454]
["bitfinex-derivatives","SOLF0:USTF0",1749779048423,62.48,143.29,143.22,0.04556966]
["bitfinex-derivatives","SOLF0:USTF0",1749779048822,62.46,143.34,143.26,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779049019,62.46,143.34,143.32,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749779049223,62.46,143.34,143.32,0.05043287]
["bitfinex-derivatives","SOLF0:USTF0",1749779049821,177.68,143.37,143.32,0.01703287]
["bitfinex-derivatives","SOLF0:USTF0",1749779050024,12.24819712,143.34,143.32,0.01703287]
["bitfinex-derivatives","SOLF0:USTF0",1749779050220,6.9713,143.33,143.32,0.01703287]
["bitfinex-derivatives","SOLF0:USTF0",1749779050526,12.24819712,143.33,143.21,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749779050725,12.24819712,143.3,143.24,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749779051023,240.12,143.29,143.21,14.43559712]
["bitfinex-derivatives","SOLF0:USTF0",1749779051229,1.21487171,143.37,143.21,14.43559712]
["bitfinex-derivatives","SOLF0:USTF0",1749779051230,240.12,143.31,143.21,14.43559712]
["bitfinex-derivatives","SOLF0:USTF0",1749779051431,240.12,143.31,143.25,0.04902477]
["bitfinex-derivatives","SOLF0:USTF0",1749779051432,7.065e-05,143.27,143.25,0.04902477]
["bitfinex-derivatives","SOLF0:USTF0",1749779052128,7.065e-05,143.27,143.26,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749779052630,62.14,143.39,143.26,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1749779052825,62.14,143.39,143.3,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779053333,74.38819712,143.39,143.28,14.56369712]
["bitfinex-derivatives","SOLF0:USTF0",1749779053535,62.14,143.44,143.28,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749779053731,177.6,143.42,143.35,0.05254441]
["bitfinex-derivatives","SOLF0:USTF0",1749779053931,62.14,143.44,143.37,0.05138249]
["bitfinex-derivatives","SOLF0:USTF0",1749779054132,12.24819712,143.38,143.37,0.05138249]
["bitfinex-derivatives","SOLF0:USTF0",1749779054434,81.35709712,143.38,143.37,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779055137,6.9723,143.31,143.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749779055435,12.24819712,143.4,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779055436,62.1,143.33,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779055633,62.1,143.32,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779055831,402.04,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779056036,16.33684161,143.54,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779056037,62.1,143.42,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779056236,0.04448272,143.36,143.34,0.05362324]
["bitfinex-derivatives","SOLF0:USTF0",1749779056533,0.04755454,143.36,143.34,0.05309186]
["bitfinex-derivatives","SOLF0:USTF0",1749779056729,6.9703,143.35,143.34,0.05309186]
["bitfinex-derivatives","SOLF0:USTF0",1749779057336,19.21849712,143.35,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779058534,26.19849712,143.35,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779058730,19.21849712,143.35,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779059041,6.9703,143.35,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779061342,19.21849712,143.35,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779061936,6.9703,143.35,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779062737,7.01745454,143.36,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779063340,6.9703,143.35,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779065741,0.04755454,143.36,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779066241,69.0275,143.41,143.34,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779066540,6.9675,143.41,143.34,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749779066737,247.9471,143.42,143.34,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749779067037,240.98,143.42,143.34,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749779067234,0.05130032,143.39,143.37,0.04805708]
["bitfinex-derivatives","SOLF0:USTF0",1749779068040,6.9689,143.38,143.37,0.04805708]
["bitfinex-derivatives","SOLF0:USTF0",1749779069041,6.9689,143.38,143.37,4.04805708]
["bitfinex-derivatives","SOLF0:USTF0",1749779069542,7.01980032,143.39,143.37,4.04805708]
["bitfinex-derivatives","SOLF0:USTF0",1749779069740,8033.76,144.58,143.38,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779069948,12.24819712,143.49,143.4,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749779070147,240.66,143.48,143.37,16.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779070343,178.62,143.47,143.37,16.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779070659,12.24819712,143.43,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779070946,62.04,143.42,143.39,0.05124542]
["bitfinex-derivatives","SOLF0:USTF0",1749779071245,178.52,143.41,143.39,0.05124542]
["bitfinex-derivatives","SOLF0:USTF0",1749779071445,12.24819712,143.43,143.39,0.05124542]
["bitfinex-derivatives","SOLF0:USTF0",1749779071648,6.9675,143.41,143.39,0.05124542]
["bitfinex-derivatives","SOLF0:USTF0",1749779071846,12.24819712,143.43,143.39,0.05124542]
["bitfinex-derivatives","SOLF0:USTF0",1749779072043,19.21609712,143.4,143.39,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779072242,6.9679,143.4,143.39,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779076148,185.3679,143.4,143.39,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779076553,6.9689,143.38,143.37,3.95249088]
["bitfinex-derivatives","SOLF0:USTF0",1749779076852,69.0089,143.38,143.37,3.95249088]
["bitfinex-derivatives","SOLF0:USTF0",1749779078546,69.0089,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779078948,246.9089,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779079352,6.9689,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779079555,246.9689,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779081753,246.7489,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779082555,69.0089,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779082752,239.42,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779083154,69.0089,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779083352,246.4089,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779083857,69.0089,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779084058,246.3889,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779084655,69.0089,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779084853,62.04,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779085262,239.42,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779085949,401.68665783,143.41,143.37,6.96949088]
["bitfinex-derivatives","SOLF0:USTF0",1749779086150,401.68665783,143.41,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779086351,177.38,143.4,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779086558,177.38,143.4,143.37,6.96929088]
["bitfinex-derivatives","SOLF0:USTF0",1749779086948,177.38,143.4,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779088861,401.68665783,143.41,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779089060,177.36,143.4,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779089453,177.36,143.39,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779089660,177.36,143.39,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749779089960,177.36,143.39,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779091155,177.34,143.38,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779092763,177.34,143.38,143.37,6.96949088]
["bitfinex-derivatives","SOLF0:USTF0",1749779093267,177.34,143.39,143.37,6.96949088]
["bitfinex-derivatives","SOLF0:USTF0",1749779095073,177.34,143.39,143.37,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779095465,177.34,143.39,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749779095869,177.32,143.39,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749779096064,0.04665783,143.41,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1749779096471,239.4,143.42,143.39,0.04703992]
["bitfinex-derivatives","SOLF0:USTF0",1749779096772,6.9657,143.45,143.39,0.04703992]
["bitfinex-derivatives","SOLF0:USTF0",1749779096964,5.45697266,143.44,143.39,0.04703992]
["bitfinex-derivatives","SOLF0:USTF0",1749779097164,177.3,143.43,143.39,0.04703992]
["bitfinex-derivatives","SOLF0:USTF0",1749779098670,177.3,143.43,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749779098868,177.3,143.43,143.39,0.04703992]
["bitfinex-derivatives","SOLF0:USTF0",1749779099066,177.3,143.43,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779099462,184.2668,143.43,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779099868,62.06,143.46,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779100072,6.9662,143.44,143.42,0.04404754]
["bitfinex-derivatives","SOLF0:USTF0",1749779100373,177.28,143.45,143.42,0.04404754]
["bitfinex-derivatives","SOLF0:USTF0",1749779100569,184.2458,143.45,143.42,0.04404754]
["bitfinex-derivatives","SOLF0:USTF0",1749779100866,177.28,143.44,143.42,0.04404754]
["bitfinex-derivatives","SOLF0:USTF0",1749779101766,177.28,143.43,143.42,0.04404754]
["bitfinex-derivatives","SOLF0:USTF0",1749779101967,177.28,143.43,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779102159,19.62370057,143.42,143.31,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749779102361,64.83866694,143.41,143.31,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749779102560,5.45696752,143.4,143.31,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749779102765,177.26,143.39,143.33,12.24819712]
["bitfinex-derivatives","SOLF0:USTF0",1749779102966,177.26,143.39,143.31,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749779103162,0.05048698,143.37,143.35,0.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1749779103964,0.05048698,143.37,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749779104164,177.26,143.39,143.35,4.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1749779104365,177.24,143.42,143.35,16.29741898]
["bitfinex-derivatives","SOLF0:USTF0",1749779104570,177.24,143.42,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779104973,184.2072,143.42,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779105169,177.24,143.42,143.37,0.04967381]
["bitfinex-derivatives","SOLF0:USTF0",1749779105566,177.24,143.42,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1749779105765,62.06,143.45,143.4,0.04610599]
["bitfinex-derivatives","SOLF0:USTF0",1749779105974,69.0256,143.45,143.42,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749779106174,239.28,143.45,143.41,0.04589053]
["bitfinex-derivatives","SOLF0:USTF0",1749779106376,7.87026502,143.43,143.41,0.04589053]
["bitfinex-derivatives","SOLF0:USTF0",1749779106670,6.967,143.42,143.41,0.04589053]
["bitfinex-derivatives","SOLF0:USTF0",1749779107467,6.9685,143.39,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779107670,177.22,143.38,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779107870,177.22,143.42,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779108072,6.9676,143.41,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779108473,0.05101804,143.39,143.37,0.04744232]
["bitfinex-derivatives","SOLF0:USTF0",1749779108676,0.05101804,143.39,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749779108979,69.0266,143.43,143.37,0.04744232]
["bitfinex-derivatives","SOLF0:USTF0",1749779108980,471.49026502,143.48,143.37,7.91770734]
["bitfinex-derivatives","SOLF0:USTF0",1749779109179,193.3404125,143.47,143.37,7.87026502]
["bitfinex-derivatives","SOLF0:USTF0",1749779109374,185.09026502,143.47,143.38,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749779109576,7.87026502,143.47,143.38,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749779109781,185.09026502,143.47,143.39,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1749779110078,185.09026502,143.47,143.41,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1749779110478,185.07026502,143.47,143.41,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1749779110981,463.62,143.48,143.41,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1749779111681,640.82,143.48,143.41,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1749779112071,7.87026502,143.46,143.41,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1749779112877,471.49026502,143.48,143.41,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1749779113075,177.16,143.47,143.41,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1749779113578,177.16,143.47,143.42,7.87026502]
["bitfinex-derivatives","SOLF0:USTF0",1749779113883,177.16,143.47,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1749779114677,463.62,143.48,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749779114880,640.78,143.48,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749779115275,463.62,143.48,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749779115477,640.78,143.48,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749779115683,463.62,143.48,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749779115881,640.76,143.48,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749779116185,640.76,143.48,143.45,0.04742944]
["bitfinex-derivatives","SOLF0:USTF0",1749779116774,640.76,143.48,143.45,4.04742944]
["bitfinex-derivatives","SOLF0:USTF0",1749779116980,61.94,143.52,143.45,4.04742944]
["bitfinex-derivatives","SOLF0:USTF0",1749779117286,177.12,143.51,143.45,4.04742944]
["bitfinex-derivatives","SOLF0:USTF0",1749779117475,61.94,143.52,143.45,4.04742944]
["bitfinex-derivatives","SOLF0:USTF0",1749779117673,61.94,143.52,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749779117878,61.94,143.52,143.48,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1749779118483,0.1013,143.6,143.51,7.85385322]
["bitfinex-derivatives","SOLF0:USTF0",1749779118676,6.29270737,143.64,143.58,7.85385322]
["bitfinex-derivatives","SOLF0:USTF0",1749779118879,6.29270737,143.64,143.49,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749779118880,7.85385322,143.63,143.6,0.05042507]
["bitfinex-derivatives","SOLF0:USTF0",1749779119180,7.85385322,143.63,143.49,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749779119181,7.85385322,143.61,143.49,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749779119578,1.21218454,143.64,143.57,7.84823356]
["bitfinex-derivatives","SOLF0:USTF0",1749779119887,184.94823356,143.66,143.57,7.84823356]
["bitfinex-derivatives","SOLF0:USTF0",1749779120086,0.05079171,143.63,143.62,7.84833478]
["bitfinex-derivatives","SOLF0:USTF0",1749779120280,0.05028438,143.64,143.62,7.84833478]
["bitfinex-derivatives","SOLF0:USTF0",1749779120586,0.04466815,143.64,143.63,7.8433201]
["bitfinex-derivatives","SOLF0:USTF0",1749779120883,61.94,143.68,143.63,7.8433201]
["bitfinex-derivatives","SOLF0:USTF0",1749779121074,61.94,143.68,143.57,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749779121381,61.94,143.68,143.63,7.8433201]
["bitfinex-derivatives","SOLF0:USTF0",1749779121688,61.94,143.68,143.66,7.8433201]
["bitfinex-derivatives","SOLF0:USTF0",1749779121882,61.94,143.68,143.66,0.04448914]
["bitfinex-derivatives","SOLF0:USTF0",1749779122081,14.79799265,143.67,143.66,0.04448914]
["bitfinex-derivatives","SOLF0:USTF0",1749779122287,7.84309265,143.67,143.57,10.11119265]
["bitfinex-derivatives","SOLF0:USTF0",1749779122480,177.02,143.66,143.57,10.11119265]
["bitfinex-derivatives","SOLF0:USTF0",1749779123287,0.04788054,143.63,143.6,0.04652631]
["bitfinex-derivatives","SOLF0:USTF0",1749779123481,61.96788054,143.63,143.6,7.00472631]
["bitfinex-derivatives","SOLF0:USTF0",1749779123679,61.96788054,143.63,143.6,0.04652631]
["bitfinex-derivatives","SOLF0:USTF0",1749779123986,7.84309265,143.62,143.6,0.04652631]
["bitfinex-derivatives","SOLF0:USTF0",1749779124281,6.9578,143.61,143.6,0.04652631]
["bitfinex-derivatives","SOLF0:USTF0",1749779124486,14.80089265,143.61,143.6,0.04652631]
["bitfinex-derivatives","SOLF0:USTF0",1749779124683,7.84309265,143.61,143.51,7.84309265]
["bitfinex-derivatives","SOLF0:USTF0",1749779125085,61.92,143.63,143.49,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749779125086,7.84309265,143.59,143.49,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749779125387,7.84309265,143.57,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749779125581,0.05313384,143.55,143.53,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1749779125778,6.9612,143.54,143.53,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1749779126086,0.05313384,143.55,143.53,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1749779126289,184.78309265,143.54,143.53,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1749779126689,191.74429265,143.54,143.53,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1749779126890,184.78309265,143.54,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779127091,68.862,143.53,143.48,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749779127288,74.06956358,143.53,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779127590,6.963,143.51,143.46,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749779127787,61.9,143.53,143.47,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1749779127980,0.04971582,143.5,143.47,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1749779128182,0.04971582,143.5,143.47,7.01227175]
["bitfinex-derivatives","SOLF0:USTF0",1749779128381,0.04971582,143.5,143.47,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1749779128788,12.16956358,143.49,143.47,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1749779129090,61.9,143.48,143.47,4.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1749779130793,61.9,143.48,143.47,0.47647175]
["bitfinex-derivatives","SOLF0:USTF0",1749779132298,0.04971582,143.5,143.47,0.47647175]
["bitfinex-derivatives","SOLF0:USTF0",1749779132594,0.04971582,143.5,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749779133889,0.04971582,143.5,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749779134089,61.96971582,143.5,143.47,0.47647175]
["bitfinex-derivatives","SOLF0:USTF0",1749779134298,580.2781,143.57,143.47,0.47647175]
["bitfinex-derivatives","SOLF0:USTF0",1749779134299,61.92,143.55,143.47,0.47647175]
["bitfinex-derivatives","SOLF0:USTF0",1749779134599,61.92,143.55,143.54,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1749779134896,61.92,143.63,143.54,19.12956358]
["bitfinex-derivatives","SOLF0:USTF0",1749779135095,61.92,143.63,143.55,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749779135292,0.04699472,143.6,143.58,0.04651709]
["bitfinex-derivatives","SOLF0:USTF0",1749779136600,0.04699472,143.6,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749779136997,0.04699472,143.6,143.58,0.04651709]
["bitfinex-derivatives","SOLF0:USTF0",1749779136998,61.92,143.63,143.58,0.04651709]
["bitfinex-derivatives","SOLF0:USTF0",1749779137197,61.92,143.63,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749779137696,14.54406358,143.7,143.62,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1749779137890,0.04994746,143.67,143.65,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1749779139691,6.9553,143.66,143.65,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1749779140097,0.04994746,143.67,143.65,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1749779140293,6.9553,143.66,143.65,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1749779140500,19.17951104,143.67,143.55,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749779140698,12.16956358,143.67,143.55,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749779140899,6.9554,143.66,143.56,12.16956358]
["bitfinex-derivatives","SOLF0:USTF0",1749779141101,238.72,143.68,143.58,12.16956358]
["bitfinex-derivatives","SOLF0:USTF0",1749779141301,6.9557,143.66,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749779141600,0.05088825,143.65,143.62,0.04854283]
["bitfinex-derivatives","SOLF0:USTF0",1749779141791,0.0476967,143.65,143.62,0.05199626]
["bitfinex-derivatives","SOLF0:USTF0",1749779142189,0.0476967,143.65,143.63,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749779142589,0.0476967,143.65,143.62,0.05199626]
["bitfinex-derivatives","SOLF0:USTF0",1749779142996,61.9,143.68,143.62,0.05199626]
["bitfinex-derivatives","SOLF0:USTF0",1749779143197,61.9,143.68,143.65,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749779143796,61.9,143.68,143.66,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749779144096,61.9486593,143.68,143.66,0.05297892]
["bitfinex-derivatives","SOLF0:USTF0",1749779144499,0.0486593,143.68,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749779144699,0.0486593,143.68,143.66,0.05297892]
["bitfinex-derivatives","SOLF0:USTF0",1749779145099,61.7,143.67,143.66,0.05297892]
["bitfinex-derivatives","SOLF0:USTF0",1749779145403,68.6549,143.67,143.66,0.05297892]
["bitfinex-derivatives","SOLF0:USTF0",1749779145602,61.7,143.67,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779145802,176.66,143.66,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779146106,61.7,143.67,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779146702,61.7,143.67,143.65,4.04679374]
["bitfinex-derivatives","SOLF0:USTF0",1749779146901,0.0486593,143.68,143.65,4.04679374]
["bitfinex-derivatives","SOLF0:USTF0",1749779147105,0.0486593,143.68,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749779147299,0.0486593,143.68,143.65,4.04679374]
["bitfinex-derivatives","SOLF0:USTF0",1749779148402,0.0486593,143.68,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749779150409,0.0486593,143.68,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749779150707,0.0486593,143.68,143.65,4.04679374]
["bitfinex-derivatives","SOLF0:USTF0",1749779151109,0.0486593,143.68,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749779151912,0.0486593,143.68,143.65,4.04679374]
["bitfinex-derivatives","SOLF0:USTF0",1749779152615,0.0486593,143.68,143.66,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749779152807,0.0486593,143.68,143.65,4.04679374]
["bitfinex-derivatives","SOLF0:USTF0",1749779153006,0.0486593,143.68,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749779153206,2.3072,143.75,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749779153207,61.68,143.79,143.67,12.16956358]
["bitfinex-derivatives","SOLF0:USTF0",1749779153407,63.9505,143.79,143.66,16.61326358]
["bitfinex-derivatives","SOLF0:USTF0",1749779153603,65.16154557,143.79,143.71,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749779153911,12.16956358,143.78,143.67,12.16956358]
["bitfinex-derivatives","SOLF0:USTF0",1749779154110,0.04662336,143.74,143.71,7.00047719]
["bitfinex-derivatives","SOLF0:USTF0",1749779154307,61.72662336,143.74,143.71,0.04757719]
["bitfinex-derivatives","SOLF0:USTF0",1749779154711,61.72662336,143.74,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749779155510,61.72662336,143.74,143.71,0.04757719]
["bitfinex-derivatives","SOLF0:USTF0",1749779156010,61.72662336,143.74,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749779156211,61.72662336,143.74,143.71,0.04757719]
["bitfinex-derivatives","SOLF0:USTF0",1749779157112,61.72662336,143.74,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749779157411,61.72662336,143.74,143.71,0.04757719]
["bitfinex-derivatives","SOLF0:USTF0",1749779158204,61.72662336,143.74,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749779159006,61.72662336,143.74,143.73,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749779160520,0.04662336,143.74,143.73,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749779160707,0.04662336,143.74,143.73,18.78859052]
["bitfinex-derivatives","SOLF0:USTF0",1749779161011,61.66,143.78,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779161318,7.83649052,143.75,143.69,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749779161506,7.83649052,143.75,143.6,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1749779161507,7.83649052,143.71,143.54,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1749779161712,61.66,143.7,143.59,7.83649052]
["bitfinex-derivatives","SOLF0:USTF0",1749779162018,0.05206769,143.66,143.63,0.05097614]
["bitfinex-derivatives","SOLF0:USTF0",1749779162216,7.83649052,143.64,143.56,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749779162410,6.9584,143.6,143.52,7.83649052]
["bitfinex-derivatives","SOLF0:USTF0",1749779162719,176.34,143.59,143.51,7.83649052]
["bitfinex-derivatives","SOLF0:USTF0",1749779162915,176.34,143.59,143.5,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749779163214,0.04438647,143.56,143.53,0.05052457]
["bitfinex-derivatives","SOLF0:USTF0",1749779163404,73.84476932,143.55,143.4,462.4]
["bitfinex-derivatives","SOLF0:USTF0",1749779163606,61.68,143.55,143.47,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779163806,176.34,143.59,143.5,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779164011,61.68,143.64,143.54,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779164210,61.68,143.64,143.56,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779164411,0.05210341,143.61,143.59,0.04904232]
["bitfinex-derivatives","SOLF0:USTF0",1749779165118,12.16476932,143.6,143.48,16.82016932]
["bitfinex-derivatives","SOLF0:USTF0",1749779165309,238.0,143.59,143.52,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779165619,244.9589,143.59,143.52,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779165811,238.0,143.59,143.5,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779166117,238.0,143.59,143.49,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749779166118,6.9612,143.55,143.53,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1749779166307,0.04767455,143.56,143.53,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1749779166505,6.9612,143.55,143.53,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1749779166716,0.04767455,143.56,143.53,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1749779167109,0.04767455,143.56,143.54,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779167311,0.04767455,143.56,143.53,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1749779167509,176.32,143.62,143.53,12.21177695]
["bitfinex-derivatives","SOLF0:USTF0",1749779167709,176.32,143.62,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749779167911,61.68,143.63,143.55,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779168112,61.68,143.63,143.57,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779168413,0.05042355,143.61,143.59,12.21722289]
["bitfinex-derivatives","SOLF0:USTF0",1749779168623,181.82398833,143.72,143.61,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779168919,181.82398833,143.72,143.57,73.86476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779168920,12.16476932,143.67,143.57,73.86476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779169115,12.16476932,143.72,143.61,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779169307,61.68,143.73,143.63,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779169510,61.68,143.73,143.58,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749779169511,0.05344555,143.69,143.67,0.05042655]
["bitfinex-derivatives","SOLF0:USTF0",1749779169707,0.05344555,143.69,143.67,12.21519587]
["bitfinex-derivatives","SOLF0:USTF0",1749779169912,400.78,143.75,143.67,0.05042655]
["bitfinex-derivatives","SOLF0:USTF0",1749779170114,412.94476932,143.75,143.66,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749779170518,400.78,143.75,143.67,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749779170721,12.16476932,143.73,143.61,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779170916,400.78,143.75,143.61,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779170917,12.16476932,143.71,143.61,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779171115,176.28,143.7,143.59,14.49726932]
["bitfinex-derivatives","SOLF0:USTF0",1749779171519,176.28,143.7,143.64,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749779171719,176.28,143.7,143.61,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779171920,0.04626541,143.67,143.64,0.04804246]
["bitfinex-derivatives","SOLF0:USTF0",1749779172426,0.04626541,143.67,143.64,12.21281178]
["bitfinex-derivatives","SOLF0:USTF0",1749779173025,0.04626541,143.67,143.66,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749779173823,6.541e-05,143.67,143.66,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749779174014,6.541e-05,143.67,143.66,19.12016932]
["bitfinex-derivatives","SOLF0:USTF0",1749779174518,6.541e-05,143.67,143.64,0.04804246]
["bitfinex-derivatives","SOLF0:USTF0",1749779174519,400.78,143.75,143.64,12.21281178]
["bitfinex-derivatives","SOLF0:USTF0",1749779174715,400.78,143.75,143.64,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779174919,400.78,143.75,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749779175322,0.0530777,143.76,143.73,0.04511792]
["bitfinex-derivatives","SOLF0:USTF0",1749779175521,61.38,143.8,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749779176518,0.0454707,143.81,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749779176722,0.0454707,143.81,143.78,0.0464002]
["bitfinex-derivatives","SOLF0:USTF0",1749779176924,0.0454707,143.81,143.79,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749779177124,0.0454707,143.81,143.78,0.0464002]
["bitfinex-derivatives","SOLF0:USTF0",1749779177323,0.0454707,143.81,143.79,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779177626,61.38,143.87,143.86,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749779177930,61.38,143.87,143.79,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779178124,61.38,143.87,143.85,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749779178325,61.38,143.87,143.74,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749779178521,462.1,143.91,143.8,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779178724,12.16476932,143.89,143.84,0.04407126]
["bitfinex-derivatives","SOLF0:USTF0",1749779178928,12.16476932,143.85,143.76,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749779179124,237.42,143.84,143.81,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749779179433,237.42,143.84,143.78,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779179620,237.42,143.84,143.8,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779179825,237.4,143.88,143.81,0.05065714]
["bitfinex-derivatives","SOLF0:USTF0",1749779180024,0.04944052,143.86,143.83,0.04639905]
["bitfinex-derivatives","SOLF0:USTF0",1749779180329,0.04944052,143.86,143.85,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749779181027,4.052e-05,143.86,143.85,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749779181626,4.052e-05,143.86,143.85,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1749779181829,4.052e-05,143.86,143.85,18.281]
["bitfinex-derivatives","SOLF0:USTF0",1749779182034,4.052e-05,143.86,143.85,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1749779182229,6.26209922,144.01,143.94,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749779182427,73.81186142,144.0,143.91,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779182634,2.83747468,143.99,143.94,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779182831,62.549005,144.03,143.94,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779183031,2.83804988,144.02,143.94,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779183333,61.34,144.03,144.0,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749779183531,61.34,144.03,144.0,0.04748991]
["bitfinex-derivatives","SOLF0:USTF0",1749779184140,61.34,144.03,144.0,6.98638991]
["bitfinex-derivatives","SOLF0:USTF0",1749779184333,61.34,144.03,144.0,0.04748991]
["bitfinex-derivatives","SOLF0:USTF0",1749779184528,61.32,144.07,144.0,0.04748991]
["bitfinex-derivatives","SOLF0:USTF0",1749779184734,2.87598583,144.06,144.02,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1749779185035,2.87615713,144.05,144.02,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1749779185237,244.0557,144.07,144.02,6.99067486]
["bitfinex-derivatives","SOLF0:USTF0",1749779185533,2.87619182,144.06,144.02,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1749779185724,237.12,144.07,144.02,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1749779186125,2.87695404,144.06,144.02,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1749779186325,249.28476932,144.07,144.02,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1749779186523,2.87655388,144.06,144.02,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1749779186724,249.28476932,144.07,144.02,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1749779187025,6.9376,144.03,144.02,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1749779187225,12.16476932,144.05,143.95,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1749779187431,12.16476932,144.11,144.0,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779187631,12.16476932,144.08,143.95,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1749779187836,175.66,144.07,143.95,16.88176932]
["bitfinex-derivatives","SOLF0:USTF0",1749779188034,61.28,144.06,143.95,16.88176932]
["bitfinex-derivatives","SOLF0:USTF0",1749779188240,61.28,144.06,143.99,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1749779188241,0.05023347,144.02,143.99,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1749779188529,61.28,144.01,143.99,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1749779189133,236.92,144.01,143.99,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1749779189632,236.92,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779189828,236.92,144.01,143.94,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749779190037,236.92,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779190336,6.9404,143.98,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779190536,12.16476932,143.98,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779190836,6.941,143.96,143.95,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1749779191038,0.04559244,143.97,143.95,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1749779191333,0.04559244,143.97,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749779191534,0.04559244,143.97,143.95,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1749779193141,0.04559244,143.97,143.95,6.98497721]
["bitfinex-derivatives","SOLF0:USTF0",1749779193742,73.42476932,144.06,143.95,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1749779194042,12.16476932,144.03,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779194632,12.21624941,144.0,143.97,0.04983285]
["bitfinex-derivatives","SOLF0:USTF0",1749779194938,236.72,143.99,143.97,0.04983285]
["bitfinex-derivatives","SOLF0:USTF0",1749779195130,12.16476932,143.98,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779195332,236.72,143.99,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779195333,12.16476932,143.96,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779195532,6.9414,143.95,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779195741,406.9414,143.95,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779196141,406.9414,143.95,143.94,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749779196337,406.9414,143.95,143.93,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1749779196540,68.2019,143.94,143.93,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1749779196741,0.04965684,143.96,143.93,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1749779197243,175.4,143.95,143.93,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1749779197438,61.26,143.94,143.93,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1749779197646,480.36666932,143.94,143.93,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1749779197839,480.36476932,143.94,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779198033,487.30666932,143.94,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779198231,480.36476932,143.94,143.81,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749779198437,12.16476932,143.86,143.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1749779198645,12.16476932,143.84,143.73,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749779198845,12.16476932,143.9,143.73,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749779198846,12.16476932,143.82,143.73,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749779199045,0.05086102,143.8,143.77,0.04976458]
["bitfinex-derivatives","SOLF0:USTF0",1749779199843,0.05086102,143.8,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749779200345,6.102e-05,143.8,143.79,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749779200737,6.102e-05,143.8,143.79,13.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749779203245,6.102e-05,143.8,143.79,20.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749779203546,61.28,143.84,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1749779203744,61.28,143.88,143.82,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779204133,61.28,143.88,143.86,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749779204335,400.06,143.9,143.86,0.0481084]
["bitfinex-derivatives","SOLF0:USTF0",1749779204543,0.04777913,143.88,143.86,0.0481084]
["bitfinex-derivatives","SOLF0:USTF0",1749779205143,0.04777913,143.88,143.87,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749779209751,0.0439019,143.95,143.94,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749779209946,0.0439019,143.95,143.92,0.05032609]
["bitfinex-derivatives","SOLF0:USTF0",1749779210149,0.0439019,143.95,143.93,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749779211846,0.0439019,143.95,143.94,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749779212348,0.0439019,143.95,143.92,0.05032609]
["bitfinex-derivatives","SOLF0:USTF0",1749779212856,19.10716932,143.93,143.92,0.05032609]
["bitfinex-derivatives","SOLF0:USTF0",1749779213054,194.18716932,143.93,143.92,0.05032609]
["bitfinex-derivatives","SOLF0:USTF0",1749779213351,182.0224,143.93,143.92,0.05032609]
["bitfinex-derivatives","SOLF0:USTF0",1749779213659,206.66784444,143.93,143.92,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779213847,190.42407211,143.93,143.8,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1749779214048,12.16476932,143.87,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779214248,242.8661,143.86,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779214444,235.92,143.86,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779214655,60.86,143.86,143.85,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749779214855,60.86,143.86,143.84,0.05064202]
["bitfinex-derivatives","SOLF0:USTF0",1749779215149,60.90697124,143.86,143.84,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779215352,67.85277124,143.86,143.84,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779215549,60.90697124,143.86,143.84,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779215951,6.9463,143.85,143.84,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779216443,181.9463,143.85,143.84,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779216643,187.50509062,143.85,143.84,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779217144,180.55879062,143.85,143.84,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779217344,175.0,143.85,143.84,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779218149,175.0,143.85,143.84,4.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779218554,175.0,143.85,143.84,10.99686174]
["bitfinex-derivatives","SOLF0:USTF0",1749779218750,0.04697124,143.86,143.84,4.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779218950,175.00697124,143.86,143.84,4.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779219151,0.04697124,143.86,143.84,4.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779219349,175.00697124,143.86,143.84,4.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779220754,27.5620118,143.85,143.84,4.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779221058,27.56127551,143.85,143.84,4.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779221260,27.56137085,143.85,143.84,4.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779221456,45.50911003,143.85,143.84,4.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1749779221659,32.31823502,143.85,143.72,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749779221853,12.16476932,143.77,143.6,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1749779222048,19.11666932,143.74,143.61,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1749779222253,649.09083915,143.76,143.66,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749779222254,12.16476932,143.72,143.66,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749779222454,12.16476932,143.7,143.61,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1749779222754,12.16476932,143.7,143.64,0.04819002]
["bitfinex-derivatives","SOLF0:USTF0",1749779222755,0.05273269,143.67,143.64,0.04819002]
["bitfinex-derivatives","SOLF0:USTF0",1749779223459,6.30869348,143.75,143.64,4.04819002]
["bitfinex-derivatives","SOLF0:USTF0",1749779223659,8.43333173,143.74,143.67,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779223861,174.9,143.8,143.76,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749779224057,2.86526135,143.79,143.71,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779224253,6.9492,143.79,143.69,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779224449,0.05015866,143.75,143.73,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749779224658,0.05015866,143.75,143.73,6.99655499]
["bitfinex-derivatives","SOLF0:USTF0",1749779225064,247.99492798,143.75,143.73,0.04485499]
["bitfinex-derivatives","SOLF0:USTF0",1749779225364,12.16476932,143.74,143.65,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749779225557,12.16476932,143.74,143.65,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749779225961,235.78,143.75,143.65,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749779226257,0.04961342,143.71,143.69,0.04581022]
["bitfinex-derivatives","SOLF0:USTF0",1749779226465,0.04482958,143.71,143.69,0.04846182]
["bitfinex-derivatives","SOLF0:USTF0",1749779226656,174.88,143.76,143.69,0.04846182]
["bitfinex-derivatives","SOLF0:USTF0",1749779227169,187.04476932,143.76,143.69,0.04846182]
["bitfinex-derivatives","SOLF0:USTF0",1749779227558,0.05283824,143.74,143.69,0.04846182]
["bitfinex-derivatives","SOLF0:USTF0",1749779227759,0.05283824,143.74,143.7,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749779227959,400.3,143.83,143.69,0.04846182]
["bitfinex-derivatives","SOLF0:USTF0",1749779228161,235.72,143.82,143.74,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779228465,60.9,143.82,143.74,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779228653,60.9,143.82,143.7,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779228654,12.16476932,143.81,143.75,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749779229055,0.04787743,143.79,143.77,0.05197283]
["bitfinex-derivatives","SOLF0:USTF0",1749779229254,174.86787743,143.79,143.77,0.05197283]
["bitfinex-derivatives","SOLF0:USTF0",1749779231163,19.11436932,143.78,143.77,0.05197283]
["bitfinex-derivatives","SOLF0:USTF0",1749779231363,19.11436932,143.78,143.77,7.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779231564,19.12476932,143.78,143.69,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749779231763,12.16476932,143.74,143.67,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749779231967,12.16476932,143.72,143.67,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749779232171,60.9,143.71,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779232665,0.04930338,143.69,143.66,0.04690942]
["bitfinex-derivatives","SOLF0:USTF0",1749779233764,174.7,143.68,143.66,0.04690942]
["bitfinex-derivatives","SOLF0:USTF0",1749779234472,174.7,143.68,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749779235267,0.04930338,143.69,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749779235465,0.04930338,143.69,143.66,0.04690942]
["bitfinex-derivatives","SOLF0:USTF0",1749779236171,12.16476932,143.68,143.66,0.04690942]
["bitfinex-derivatives","SOLF0:USTF0",1749779236371,0.04930338,143.69,143.66,0.04690942]
["bitfinex-derivatives","SOLF0:USTF0",1749779236665,0.04930338,143.69,143.66,4.04690942]
["bitfinex-derivatives","SOLF0:USTF0",1749779236868,0.04930338,143.69,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749779237461,60.4,143.75,143.67,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779237866,60.4,143.75,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749779238068,60.4,143.75,143.69,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779238265,60.4,143.75,143.7,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749779238466,0.05204022,143.74,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749779238963,0.05204022,143.74,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749779239168,186.76476932,143.73,143.71,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1749779239566,193.71716932,143.73,143.71,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1749779239771,186.76476932,143.73,143.71,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1749779239969,193.71686932,143.73,143.71,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1749779240160,186.76476932,143.73,143.71,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1749779241068,193.71716932,143.73,143.71,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1749779241275,186.76476932,143.73,143.71,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1749779241773,12.16476932,143.69,143.66,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749779241973,234.94,143.68,143.66,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749779242363,234.94,143.68,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749779243172,60.4,143.68,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749779243477,60.4,143.68,143.66,4.04694145]
["bitfinex-derivatives","SOLF0:USTF0",1749779244575,19.11976932,143.67,143.66,4.04694145]
["bitfinex-derivatives","SOLF0:USTF0",1749779244775,19.11976932,143.67,143.66,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779244970,24.64216895,143.67,143.57,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1749779245170,12.16476932,143.61,143.55,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749779245367,12.16476932,143.59,143.55,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749779245678,234.86,143.58,143.54,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1749779245976,0.05059005,143.57,143.55,0.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779246770,0.05059005,143.57,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749779246980,234.86,143.58,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779247176,234.86,143.58,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749779248274,234.86,143.58,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779248578,12.16476932,143.56,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779248972,234.86,143.58,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779249269,0.04840233,143.59,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779249473,174.42840233,143.59,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749779249782,174.42840233,143.59,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779249978,193.55237165,143.59,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779250183,12.16476932,143.57,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779250975,12.16476932,143.58,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779251275,186.59317165,143.59,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779251475,12.16476932,143.57,143.55,4.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1749779251684,12.16476932,143.57,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749779251883,12.16476932,143.52,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749779252085,12.16476932,143.5,143.44,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749779252278,174.32,143.49,143.44,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749779252480,60.44,143.54,143.45,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779252687,400.62,143.62,143.51,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779252688,60.44,143.6,143.51,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779252984,0.04509952,143.57,143.54,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1749779253185,60.44,143.6,143.54,2.28922281]
["bitfinex-derivatives","SOLF0:USTF0",1749779253578,60.44,143.6,143.54,6.28922281]
["bitfinex-derivatives","SOLF0:USTF0",1749779253784,60.44,143.6,143.57,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749779254176,234.80803329,143.6,143.57,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1749779254983,0.04803329,143.6,143.57,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1749779255382,400.62,143.62,143.57,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1749779255581,400.62,143.62,143.57,2.28728323]
["bitfinex-derivatives","SOLF0:USTF0",1749779256283,60.46,143.68,143.58,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779256483,60.46,143.68,143.62,0.04919417]
["bitfinex-derivatives","SOLF0:USTF0",1749779256680,0.04528122,143.66,143.62,0.04919417]
["bitfinex-derivatives","SOLF0:USTF0",1749779256881,0.04528122,143.66,143.65,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749779257294,60.46,143.68,143.63,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749779258095,60.46,143.68,143.65,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749779258298,60.49129888,143.68,143.65,0.04385069]
["bitfinex-derivatives","SOLF0:USTF0",1749779259196,6.9554,143.66,143.65,0.04385069]
["bitfinex-derivatives","SOLF0:USTF0",1749779259597,6.9554,143.66,143.58,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749779259598,6.96,143.66,143.58,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749779259798,186.28476932,143.65,143.58,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749779260192,186.28476932,143.65,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749779260402,174.12,143.65,143.58,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749779260602,0.04898624,143.63,143.6,0.04892869]
["bitfinex-derivatives","SOLF0:USTF0",1749779260803,0.04898624,143.63,143.61,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749779261103,0.04898624,143.63,143.6,0.04892869]
["bitfinex-derivatives","SOLF0:USTF0",1749779261496,0.04898624,143.63,143.61,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749779261802,0.04898624,143.63,143.6,0.04892869]
["bitfinex-derivatives","SOLF0:USTF0",1749779263297,0.04898624,143.63,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1749779264007,0.04898624,143.63,143.62,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1749779264607,60.46,143.68,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779264801,173.96,143.67,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779265002,234.4,143.68,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779265198,234.4,143.68,143.65,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749779265398,60.46,143.68,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779265599,0.02616333,143.66,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779265799,60.46,143.68,143.64,12.216846]
["bitfinex-derivatives","SOLF0:USTF0",1749779266004,60.46,143.68,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779266194,60.46,143.68,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749779266597,234.34,143.68,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779267094,12.16476932,143.67,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779267705,5.57050673,143.66,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779268000,12.16476932,143.67,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779268595,19.11996932,143.67,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779268896,12.16476932,143.67,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779269097,234.34,143.68,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779269913,173.78,143.67,143.65,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749779270207,173.78,143.67,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779270601,185.94476932,143.67,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779270911,185.94476932,143.67,143.64,7.00847668]
["bitfinex-derivatives","SOLF0:USTF0",1749779271200,12.16476932,143.67,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779271402,60.46,143.68,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779271604,173.7,143.66,143.65,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749779271807,60.46,143.68,143.64,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1749779272006,59.8,143.72,143.71,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749779272209,173.68,143.72,143.71,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749779272402,59.8,143.73,143.71,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749779272801,173.66,143.72,143.71,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749779273210,59.8,143.73,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749779273507,59.8,143.73,143.7,0.05087562]
["bitfinex-derivatives","SOLF0:USTF0",1749779273705,173.62,143.72,143.7,0.05087562]
["bitfinex-derivatives","SOLF0:USTF0",1749779273899,173.62,143.72,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749779274204,173.62,143.72,143.7,0.05087562]
["bitfinex-derivatives","SOLF0:USTF0",1749779274508,173.62,143.72,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749779275405,59.8,143.73,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749779275602,173.54,143.72,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749779276002,173.54,143.72,143.7,0.05087562]
["bitfinex-derivatives","SOLF0:USTF0",1749779276003,173.54,143.72,143.7,7.00417562]
["bitfinex-derivatives","SOLF0:USTF0",1749779276198,173.54,143.72,143.7,0.05087562]
["bitfinex-derivatives","SOLF0:USTF0",1749779276612,173.54,143.72,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749779277309,173.54,143.72,143.7,0.05087562]
["bitfinex-derivatives","SOLF0:USTF0",1749779277505,173.46,143.72,143.7,0.05087562]
["bitfinex-derivatives","SOLF0:USTF0",1749779278603,6.953,143.71,143.7,0.05087562]
["bitfinex-derivatives","SOLF0:USTF0",1749779279310,185.62476932,143.72,143.6,71.96476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779279508,12.16476932,143.68,143.59,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749779279714,233.16,143.67,143.63,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749779280005,233.16,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779280206,233.16,143.67,143.63,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749779280400,0.04539259,143.66,143.64,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1749779280800,9.259e-05,143.66,143.65,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749779280999,173.32009259,143.66,143.64,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1749779281600,59.78,143.71,143.64,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1749779281806,173.3,143.7,143.67,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749779282006,173.28,143.69,143.63,16.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779282506,173.28,143.69,143.65,0.04412888]
["bitfinex-derivatives","SOLF0:USTF0",1749779284006,59.78,143.71,143.65,0.04412888]
["bitfinex-derivatives","SOLF0:USTF0",1749779284209,59.78,143.71,143.66,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779284518,59.78,143.71,143.69,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749779284813,59.78,143.71,143.69,0.0451726]
["bitfinex-derivatives","SOLF0:USTF0",1749779285510,59.78,143.71,143.69,6.9988726]
["bitfinex-derivatives","SOLF0:USTF0",1749779286310,59.78,143.71,143.69,0.0451726]
["bitfinex-derivatives","SOLF0:USTF0",1749779286908,59.78,143.71,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749779287115,460.58,143.76,143.7,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779287410,460.58,143.76,143.72,0.04433501]
["bitfinex-derivatives","SOLF0:USTF0",1749779287611,12.16476932,143.74,143.72,0.04433501]
["bitfinex-derivatives","SOLF0:USTF0",1749779288008,6.9521,143.73,143.72,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779288208,5.60776096,143.73,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779288410,12.16476932,143.69,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779288614,232.82,143.68,143.63,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749779289118,0.04981804,143.67,143.64,0.04840842]
["bitfinex-derivatives","SOLF0:USTF0",1749779289416,12.21458736,143.67,143.64,0.04840842]
["bitfinex-derivatives","SOLF0:USTF0",1749779289816,12.16476932,143.65,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779290016,173.0,143.64,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779291216,172.96,143.66,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779291620,172.96,143.66,143.63,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1749779291822,400.70981804,143.67,143.63,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1749779291823,400.70981804,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779292118,0.04981804,143.67,143.66,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749779292321,59.78,143.72,143.65,12.21056258]
["bitfinex-derivatives","SOLF0:USTF0",1749779292614,59.78,143.72,143.67,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779292811,59.78,143.72,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749779293014,400.7,143.74,143.69,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779293213,232.68,143.76,143.69,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779293417,0.04798428,143.73,143.7,0.05206051]
["bitfinex-derivatives","SOLF0:USTF0",1749779294211,0.04798428,143.73,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749779294413,59.78,143.76,143.72,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779294717,400.7,143.81,143.74,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779294718,59.08,143.8,143.74,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779295117,407.6485,143.81,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749779295321,231.88,143.8,143.77,0.04449679]
["bitfinex-derivatives","SOLF0:USTF0",1749779295726,59.06,143.8,143.77,0.04449679]
["bitfinex-derivatives","SOLF0:USTF0",1749779297124,59.06,143.8,143.78,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749779297627,59.06,143.8,143.79,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749779297833,400.64,143.84,143.77,0.04449679]
["bitfinex-derivatives","SOLF0:USTF0",1749779297834,59.06,143.84,143.78,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779298127,59.06,143.88,143.8,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779298326,231.72,143.88,143.84,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749779298523,184.80476932,143.87,143.83,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1749779298721,6.9467,143.84,143.83,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1749779298924,12.16476932,143.85,143.83,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1749779299121,231.68,143.88,143.83,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1749779299926,6.9453,143.87,143.83,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1749779300531,243.84476932,143.88,143.83,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1749779300729,12.16476932,143.86,143.83,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1749779300920,6.9466,143.85,143.83,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1749779301124,12.16476932,143.86,143.83,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1749779301536,6.9483,143.81,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749779301734,231.52,143.81,143.75,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749779302032,231.52,143.81,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749779302421,231.52,143.81,143.76,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749779302635,0.04653426,143.79,143.77,0.04497729]
["bitfinex-derivatives","SOLF0:USTF0",1749779304631,0.04653426,143.79,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749779306545,59.04,143.81,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749779306833,172.4,143.83,143.77,12.20974661]
["bitfinex-derivatives","SOLF0:USTF0",1749779307037,172.4,143.83,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749779307337,172.28,143.84,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749779307632,172.28,143.84,143.81,6.99283628]
["bitfinex-derivatives","SOLF0:USTF0",1749779308424,12.16476932,143.84,143.81,0.04473628]
["bitfinex-derivatives","SOLF0:USTF0",1749779308829,231.3,143.85,143.81,0.04473628]
["bitfinex-derivatives","SOLF0:USTF0",1749779309431,19.11246932,143.82,143.81,0.04473628]
["bitfinex-derivatives","SOLF0:USTF0",1749779310236,6.9497,143.78,143.73,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749779310437,172.14,143.78,143.73,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749779311227,0.0500505,143.77,143.74,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1749779312234,6.9511,143.75,143.74,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1749779312437,12.16476932,143.76,143.65,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749779312737,59.02,143.75,143.66,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779313131,59.02,143.75,143.66,16.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779313542,0.05066606,143.72,143.69,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1749779314033,12.21543538,143.72,143.69,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1749779314241,184.23543538,143.72,143.69,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1749779314936,6.9535,143.7,143.69,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1749779315138,65.9935,143.7,143.69,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1749779315947,78.15826932,143.7,143.69,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1749779316239,78.15826932,143.7,143.69,0.00545423]
["bitfinex-derivatives","SOLF0:USTF0",1749779317035,6.955,143.67,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779317235,191.03976932,143.67,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779317436,189.77390769,143.67,143.58,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749779317641,12.16476932,143.64,143.58,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749779317843,59.04,143.63,143.57,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749779318145,6.9584,143.6,143.59,0.05245726]
["bitfinex-derivatives","SOLF0:USTF0",1749779318348,191.00316932,143.6,143.59,0.05245726]
["bitfinex-derivatives","SOLF0:USTF0",1749779319344,191.00316932,143.6,143.59,4.05245726]
["bitfinex-derivatives","SOLF0:USTF0",1749779321149,191.00316932,143.6,143.59,5.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779321349,191.00476932,143.6,143.51,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1749779321549,12.16476932,143.56,143.51,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1749779321750,230.88,143.55,143.51,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1749779322054,230.9,143.55,143.51,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1749779322250,0.05199191,143.54,143.53,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1749779323147,230.9,143.55,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1749779323348,400.46,143.64,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779323550,12.16476932,143.62,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779323745,59.08,143.63,143.55,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779324054,230.86,143.63,143.56,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749779324248,230.86,143.63,143.6,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1749779324548,12.20955625,143.61,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779324752,12.16476932,143.57,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779324946,230.06,143.56,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779325146,12.16476932,143.55,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779325751,0.04744379,143.55,143.53,4.04608553]
["bitfinex-derivatives","SOLF0:USTF0",1749779326351,400.46,143.64,143.53,4.04608553]
["bitfinex-derivatives","SOLF0:USTF0",1749779326352,58.32,143.59,143.53,4.04608553]
["bitfinex-derivatives","SOLF0:USTF0",1749779326554,171.72,143.58,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779327350,171.72,143.58,143.54,0.04402741]
["bitfinex-derivatives","SOLF0:USTF0",1749779327552,0.04797883,143.57,143.54,0.04402741]
["bitfinex-derivatives","SOLF0:USTF0",1749779328156,12.21274815,143.57,143.54,0.04402741]
["bitfinex-derivatives","SOLF0:USTF0",1749779328449,19.12556932,143.55,143.54,0.04402741]
["bitfinex-derivatives","SOLF0:USTF0",1749779328651,70.50476932,143.55,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779328955,6.9613,143.54,143.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749779329151,478.30476932,143.55,143.45,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749779329352,12.16476932,143.5,143.41,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749779329551,12.16476932,143.5,143.44,0.04666008]
["bitfinex-derivatives","SOLF0:USTF0",1749779329552,0.05265233,143.47,143.44,0.04666008]
["bitfinex-derivatives","SOLF0:USTF0",1749779329849,0.05265233,143.47,143.45,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749779330248,0.05265233,143.47,143.44,0.04666008]
["bitfinex-derivatives","SOLF0:USTF0",1749779331057,58.41265233,143.47,143.44,0.04666008]
["bitfinex-derivatives","SOLF0:USTF0",1749779331371,6.9656,143.45,143.44,0.04666008]
["bitfinex-derivatives","SOLF0:USTF0",1749779331663,178.5856,143.45,143.44,0.04666008]
["bitfinex-derivatives","SOLF0:USTF0",1749779331852,178.5856,143.45,143.44,4.04666008]
["bitfinex-derivatives","SOLF0:USTF0",1749779333664,171.62,143.45,143.32,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779333962,12.16476932,143.4,143.32,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749779334160,12.16476932,143.38,143.32,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749779334362,171.5,143.37,143.32,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749779334555,171.5,143.37,143.31,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749779334756,171.5,143.37,143.2,413.26476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779334757,0.04719746,143.35,143.33,0.0498454]
["bitfinex-derivatives","SOLF0:USTF0",1749779335054,12.16476932,143.34,143.33,0.04712554]
["bitfinex-derivatives","SOLF0:USTF0",1749779335255,19.13576932,143.34,143.33,0.04712554]
["bitfinex-derivatives","SOLF0:USTF0",1749779335461,12.16476932,143.34,143.24,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749779335653,58.38,143.33,143.24,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749779335855,183.68476932,143.32,143.24,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749779336053,183.68476932,143.32,143.27,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1749779336355,0.04428152,143.31,143.28,0.05119336]
["bitfinex-derivatives","SOLF0:USTF0",1749779337363,12.16476932,143.3,143.28,4.05119336]
["bitfinex-derivatives","SOLF0:USTF0",1749779338363,229.9,143.29,143.28,4.05119336]
["bitfinex-derivatives","SOLF0:USTF0",1749779338863,6.9753,143.26,143.21,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749779339060,12.16476932,143.25,143.14,65.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749779339256,12.16476932,143.21,143.14,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749779339859,0.04770211,143.19,143.16,0.05350595]
["bitfinex-derivatives","SOLF0:USTF0",1749779340161,0.04770211,143.19,143.18,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749779340365,242.15247143,143.19,143.16,0.05350595]
["bitfinex-derivatives","SOLF0:USTF0",1749779340658,242.15247143,143.19,143.16,0.00840595]
["bitfinex-derivatives","SOLF0:USTF0",1749779340659,19.14396932,143.17,143.16,0.00840595]
["bitfinex-derivatives","SOLF0:USTF0",1749779340866,12.16476932,143.17,143.05,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749779341160,401.48,143.18,143.07,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779341363,401.48,143.18,143.09,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779341562,229.88,143.21,143.11,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779341961,229.88,143.21,143.05,65.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749779341962,8.72e-06,143.17,143.15,12.21034222]
["bitfinex-derivatives","SOLF0:USTF0",1749779342254,20.9079,143.38,143.05,68.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749779342255,58.42,143.34,143.16,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749779342563,12.16476932,143.28,143.16,77.25816932]
["bitfinex-derivatives","SOLF0:USTF0",1749779342764,242.10476932,143.28,143.16,77.25816932]
["bitfinex-derivatives","SOLF0:USTF0",1749779342964,0.05144631,143.23,143.21,0.05020353]
["bitfinex-derivatives","SOLF0:USTF0",1749779344559,70.62476932,143.22,143.21,0.05020353]
["bitfinex-derivatives","SOLF0:USTF0",1749779344766,58.46,143.22,143.21,0.05020353]
["bitfinex-derivatives","SOLF0:USTF0",1749779345267,70.62476932,143.22,143.21,0.05020353]
["bitfinex-derivatives","SOLF0:USTF0",1749779345768,472.28476932,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779345961,12.16476932,143.2,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779346260,178.3783,143.19,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779347056,171.4,143.19,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779347464,12.16476932,143.18,143.1,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749779347663,12.16476932,143.14,143.03,14.41026932]
["bitfinex-derivatives","SOLF0:USTF0",1749779347858,12.16476932,143.12,143.04,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749779348061,58.48,143.11,143.04,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749779348463,0.04858635,143.09,143.06,0.05273836]
["bitfinex-derivatives","SOLF0:USTF0",1749779349059,0.04858635,143.09,143.08,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749779350162,0.04858635,143.09,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749779350363,0.04858635,143.09,143.06,4.05273836]
["bitfinex-derivatives","SOLF0:USTF0",1749779351672,0.04858635,143.09,143.08,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749779351872,401.92,143.13,143.06,4.05273836]
["bitfinex-derivatives","SOLF0:USTF0",1749779352074,58.52,143.16,143.06,16.21750768]
["bitfinex-derivatives","SOLF0:USTF0",1749779352272,242.04476932,143.16,143.06,16.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779352571,12.16476932,143.14,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779352775,0.05355491,143.11,143.09,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1749779353071,183.48476932,143.1,143.09,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1749779354471,171.32,143.1,143.09,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1749779354868,57.8,143.17,143.09,7.025898]
["bitfinex-derivatives","SOLF0:USTF0",1749779355069,171.26,143.16,143.1,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749779355468,57.8,143.17,143.1,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749779355779,57.8,143.17,143.12,0.04410346]
["bitfinex-derivatives","SOLF0:USTF0",1749779355972,0.05191492,143.15,143.14,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749779356176,57.8,143.17,143.12,0.04410346]
["bitfinex-derivatives","SOLF0:USTF0",1749779356978,69.96476932,143.17,143.12,0.04410346]
["bitfinex-derivatives","SOLF0:USTF0",1749779357173,0.05103452,143.16,143.12,0.04410346]
["bitfinex-derivatives","SOLF0:USTF0",1749779358371,0.05103452,143.16,143.15,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749779358683,0.05103452,143.16,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779358878,12.16476932,143.12,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779359074,171.18,143.11,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779359682,12.21667421,143.1,143.07,0.0534003]
["bitfinex-derivatives","SOLF0:USTF0",1749779359878,0.05190489,143.1,143.07,0.0534003]
["bitfinex-derivatives","SOLF0:USTF0",1749779361175,0.05190489,143.1,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779361473,12.16476932,143.08,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779361681,6.9852,143.05,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749779361881,183.28476932,143.04,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749779362082,183.28476932,143.04,142.98,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749779362284,0.05355097,143.02,143.0,0.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1749779363377,7.04025097,143.02,143.0,0.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1749779363877,0.05355097,143.02,143.0,4.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1749779364082,7.04015097,143.02,143.0,4.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1749779364278,12.16476932,143.01,143.0,4.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1749779364486,19.15176932,143.01,143.0,4.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1749779364989,12.16476932,143.01,143.0,4.04583772]
["bitfinex-derivatives","SOLF0:USTF0",1749779365687,12.16476932,143.01,142.92,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749779365890,12.16476932,142.96,142.92,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749779366790,0.05183837,142.95,142.93,0.0442442]
["bitfinex-derivatives","SOLF0:USTF0",1749779367596,171.02,142.97,142.96,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749779367786,12.16476932,142.98,142.93,4.0442442]
["bitfinex-derivatives","SOLF0:USTF0",1749779367987,183.18476932,143.0,142.93,4.0442442]
["bitfinex-derivatives","SOLF0:USTF0",1749779368388,12.16476932,143.0,142.93,4.0442442]
["bitfinex-derivatives","SOLF0:USTF0",1749779368589,0.04438807,142.98,142.93,4.0442442]
["bitfinex-derivatives","SOLF0:USTF0",1749779368783,0.04438807,142.98,142.96,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749779368989,0.04438807,142.98,142.96,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1749779369186,460.16,143.02,143.0,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749779369389,12.16476932,143.05,142.93,16.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779369596,228.8,143.07,142.97,12.16476932]
["bitfinex-derivatives","SOLF0:USTF0",1749779369788,228.8,143.07,143.04,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749779369989,228.8,143.07,142.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749779370194,0.05230326,143.04,143.01,0.04646351]
["bitfinex-derivatives","SOLF0:USTF0",1749779370489,0.05230326,143.04,143.03,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749779373286,57.86,143.11,143.01,0.04646351]
["bitfinex-derivatives","SOLF0:USTF0",1749779373486,57.86,143.13,143.02,70.10534713]
["bitfinex-derivatives","SOLF0:USTF0",1749779373698,170.84,143.12,143.02,70.10534713]
["bitfinex-derivatives","SOLF0:USTF0",1749779373897,170.84,143.12,143.11,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749779374495,57.91176007,143.13,143.11,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749779374696,57.91176007,143.13,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749779374895,228.73176007,143.13,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749779375198,235.71176007,143.13,143.1,0.05350018]
["bitfinex-derivatives","SOLF0:USTF0",1749779375401,12.24534713,143.11,143.1,0.05350018]
["bitfinex-derivatives","SOLF0:USTF0",1749779375894,12.24534713,143.11,143.06,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749779376199,12.24534713,143.11,142.99,60.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749779376594,19.22754713,143.11,142.99,60.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749779376796,0.05004093,143.06,143.04,0.05137405]
["bitfinex-derivatives","SOLF0:USTF0",1749779377003,0.05004093,143.06,143.05,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749779377203,12.24238245,143.12,143.04,0.05137405]
["bitfinex-derivatives","SOLF0:USTF0",1749779377404,12.24238245,143.12,142.99,60.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749779377405,57.86,143.13,143.03,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779377606,170.7,143.12,143.03,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779377814,170.7,143.12,143.04,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1749779378010,228.56,143.13,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749779378407,57.86,143.13,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779378607,228.54,143.13,143.11,7.03338427]
["bitfinex-derivatives","SOLF0:USTF0",1749779378804,228.52,143.13,143.11,7.03338427]
["bitfinex-derivatives","SOLF0:USTF0",1749779379209,0.04910937,143.14,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779379808,0.04910937,143.14,143.12,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749779380006,0.04910937,143.14,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779380207,0.04910937,143.14,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749779380612,0.04910937,143.14,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779380812,0.04910937,143.14,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749779381713,0.04910937,143.14,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779382111,12.24238245,143.13,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779382707,19.22358245,143.13,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779382909,170.52,143.12,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779383116,228.34,143.12,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779383309,240.78199984,143.12,143.11,0.05148427]
["bitfinex-derivatives","SOLF0:USTF0",1749779383621,233.80039984,143.12,143.03,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749779383813,12.24238245,143.09,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749779384114,12.24238245,143.09,143.03,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749779384511,0.04605882,143.07,143.05,0.05160053]
["bitfinex-derivatives","SOLF0:USTF0",1749779384709,240.50238245,143.06,143.05,0.05160053]
["bitfinex-derivatives","SOLF0:USTF0",1749779384909,12.24238245,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779385408,24.6940403,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779386114,19.22788245,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779386408,24.69360245,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779387712,12.24238245,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779388018,69.42238245,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779388216,76.40788245,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779389114,6.986,143.03,143.02,0.04757707]
["bitfinex-derivatives","SOLF0:USTF0",1749779389313,69.47411807,143.04,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749779389515,12.24238245,143.0,142.96,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749779389719,170.32,142.99,142.96,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749779389915,170.32,142.99,142.98,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749779390715,170.32,142.99,142.98,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749779391318,170.32,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779391525,239.76238245,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779391922,246.76238245,142.99,142.82,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779392122,246.76238245,142.99,142.84,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1749779392123,12.24238245,142.93,142.84,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1749779392322,12.24238245,142.91,142.84,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1749779392618,170.28,142.92,142.84,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1749779392822,0.04580953,142.89,142.87,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1749779393725,170.28,142.92,142.87,0.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1749779393928,170.28,142.92,142.87,4.05295558]
["bitfinex-derivatives","SOLF0:USTF0",1749779394425,459.72,142.97,142.88,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779394625,0.05054689,142.94,142.91,0.04572828]
["bitfinex-derivatives","SOLF0:USTF0",1749779394828,0.05054689,142.94,142.93,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749779395231,57.22,142.97,142.91,0.04572828]
["bitfinex-derivatives","SOLF0:USTF0",1749779395430,57.22,142.97,142.96,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749779395631,170.2,143.0,142.92,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1749779395831,170.2,143.0,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749779396026,64.2073,143.01,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749779396227,170.25101392,143.0,142.98,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1749779396624,170.25101392,143.0,142.98,7.03966385]
["bitfinex-derivatives","SOLF0:USTF0",1749779396831,170.25101392,143.0,142.98,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1749779397831,12.24238245,142.99,142.98,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1749779398330,19.23028245,142.99,142.98,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1749779398931,170.25101392,143.0,142.98,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1749779399429,170.1,142.99,142.98,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1749779399632,0.05101392,143.0,142.98,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1749779400230,0.05101392,143.0,142.98,7.03926385]
["bitfinex-derivatives","SOLF0:USTF0",1749779400535,170.13101392,143.0,142.98,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1749779400730,12.24238245,142.99,142.98,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1749779400936,12.24238245,142.99,142.9,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749779401136,6.9913,142.93,142.9,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749779401335,170.04,142.92,142.9,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749779401929,170.08968939,142.92,142.9,0.04796172]
["bitfinex-derivatives","SOLF0:USTF0",1749779402234,182.33207184,142.92,142.9,0.04796172]
["bitfinex-derivatives","SOLF0:USTF0",1749779402430,6.9919,142.91,142.9,0.04796172]
["bitfinex-derivatives","SOLF0:USTF0",1749779402735,170.08968939,142.92,142.9,7.03996172]
["bitfinex-derivatives","SOLF0:USTF0",1749779402929,0.04968939,142.92,142.9,0.04796172]
["bitfinex-derivatives","SOLF0:USTF0",1749779403129,57.22,142.94,142.9,0.04796172]
["bitfinex-derivatives","SOLF0:USTF0",1749779403326,170.02,142.95,142.94,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749779403736,57.24,142.98,142.91,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749779403938,170.0,142.97,142.95,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749779404233,0.04664127,142.97,142.95,7.03582542]
["bitfinex-derivatives","SOLF0:USTF0",1749779404436,170.02664127,142.97,142.96,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749779404631,170.02664127,142.97,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779404825,12.24238245,142.96,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779405244,170.02664127,142.97,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779405732,177.01584127,142.97,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779405934,0.04664127,142.97,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779406130,57.24,142.98,142.97,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749779406331,169.92,142.99,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779407235,0.05038954,142.98,142.97,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749779407626,0.05038954,142.98,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779407824,19.23178245,142.96,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779408024,12.24238245,142.96,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779408834,64.2293,142.97,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779409031,57.24,142.97,142.95,0.04642542]
["bitfinex-derivatives","SOLF0:USTF0",1749779409528,12.24238245,142.96,142.88,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749779409830,12.24238245,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779410030,169.82,142.91,142.9,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749779410231,6.11752067,143.04,142.9,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1749779410436,12.24238245,143.04,142.93,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779410634,12.286636,143.0,142.97,0.04588958]
["bitfinex-derivatives","SOLF0:USTF0",1749779410835,12.24238245,142.98,142.97,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1749779411032,227.07085425,143.0,142.97,7.03708425]
["bitfinex-derivatives","SOLF0:USTF0",1749779411239,227.07085425,143.0,142.97,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1749779411631,57.29085425,143.0,142.97,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1749779411835,69.5332367,143.0,142.97,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1749779412845,57.29085425,143.0,142.99,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749779413042,69.5332367,143.0,142.97,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1749779413247,12.24238245,142.98,142.97,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1749779413435,181.92238245,142.98,142.97,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1749779413944,188.92238245,142.98,142.89,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749779414236,169.68,142.98,142.89,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749779414444,12.24238245,142.96,142.89,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749779414633,57.24,142.95,142.89,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749779414940,19.28105289,142.93,142.91,0.05178072]
["bitfinex-derivatives","SOLF0:USTF0",1749779415236,169.66,142.92,142.91,0.05178072]
["bitfinex-derivatives","SOLF0:USTF0",1749779415739,169.66,142.92,142.84,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749779415935,169.66,142.92,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779416143,188.89378245,142.92,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779416443,169.66,142.92,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779416840,169.6,142.92,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779417036,57.24,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779417235,57.24,142.95,142.94,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749779417942,57.24,142.95,142.91,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749779418140,0.0514726,142.94,142.92,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1749779418340,0.0514726,142.94,142.93,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749779419040,56.6,143.0,142.92,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1749779419241,169.56,142.99,142.92,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779419439,56.6,143.0,142.92,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779420135,0.05200046,142.97,142.96,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749779420335,56.6,143.0,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779421137,63.5876,143.0,142.95,7.0354316]
["bitfinex-derivatives","SOLF0:USTF0",1749779421342,0.04557086,142.99,142.95,7.0354316]
["bitfinex-derivatives","SOLF0:USTF0",1749779421737,12.28795331,142.99,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779421934,12.24238245,142.97,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779422148,169.46,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779422342,176.4494,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779422943,169.46,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779423336,0.04557086,142.99,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779423540,6.9888,142.98,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779424246,6.9894,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779424643,19.23178245,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779425041,12.24238245,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779425941,19.23178245,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779426739,22.2608946,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779426943,22.26089461,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779427147,22.26085364,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779427445,27.06017896,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779427646,27.06001077,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779428849,14.81762832,142.96,142.95,0.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779429049,184.14942059,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779429249,196.39180304,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779429447,196.41321391,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779429749,188.51178245,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779430049,6.9894,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779430246,179.31989749,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779430444,179.31992397,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779430651,179.31993674,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779430850,179.31987693,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779431447,176.2694,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779431644,172.32834104,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779431852,3.04435203,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779432145,172.24435203,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779432344,179.23382703,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779432563,201.77596823,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779432849,201.77599911,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779433051,188.43178245,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779433255,191.47598926,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779433549,172.20419815,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779433747,172.20440554,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779433952,179.19380554,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779434356,179.15380554,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779434652,179.15391313,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779434849,179.15351225,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779435050,191.39590705,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779435250,201.69764618,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779435461,196.8539945,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779435754,201.69969647,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779435955,201.69950197,142.96,142.95,4.0459316]
["bitfinex-derivatives","SOLF0:USTF0",1749779436552,196.85536967,142.96,142.95,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779436852,201.69923752,142.96,142.95,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779437150,196.85511836,142.96,142.95,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779437350,201.69896116,142.96,142.95,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779437554,201.6989612,142.96,142.95,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779437855,201.70535881,142.96,142.95,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779438051,198.65954179,142.96,142.95,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779438353,201.70934439,142.96,142.95,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779438555,201.7092781,142.96,142.95,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779438754,6.9899,142.95,142.94,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779438957,72.09711891,142.95,142.94,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779439253,76.947192,142.95,142.94,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779439450,76.9471968,142.95,142.94,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779439757,76.94706219,142.95,142.94,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779439960,73.89737576,142.95,142.94,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779440150,73.89038658,142.95,142.94,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779440346,76.9400092,142.95,142.94,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779440558,76.9400092,142.95,142.94,4.0000369]
["bitfinex-derivatives","SOLF0:USTF0",1749779440761,76.94001191,142.95,142.94,4.0000369]
["bitfinex-derivatives","SOLF0:USTF0",1749779440950,76.93383673,142.95,142.94,4.0000369]
["bitfinex-derivatives","SOLF0:USTF0",1749779441144,73.89038928,142.95,142.94,4.0000369]
["bitfinex-derivatives","SOLF0:USTF0",1749779441353,76.93383043,142.95,142.94,4.0000369]
["bitfinex-derivatives","SOLF0:USTF0",1749779441746,69.04741431,142.95,142.94,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779442051,65.09578864,142.95,142.78,414.96238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779442249,12.24238245,142.89,142.81,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749779442445,168.88,142.88,142.81,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749779442646,0.04603211,142.87,142.85,0.051797]
["bitfinex-derivatives","SOLF0:USTF0",1749779443151,0.04603211,142.87,142.86,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749779444458,0.04603211,142.87,142.86,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749779444656,225.46,142.89,142.88,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749779444861,56.6,142.89,142.88,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749779445161,62.9911,142.93,142.89,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749779445358,168.8,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779445555,168.8,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779445756,0.05021135,142.9,142.88,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749779445955,0.05021135,142.9,142.87,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1749779446560,0.05021135,142.9,142.87,7.04388168]
["bitfinex-derivatives","SOLF0:USTF0",1749779447255,7.04281135,142.9,142.87,7.04388168]
["bitfinex-derivatives","SOLF0:USTF0",1749779447460,0.05021135,142.9,142.87,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1749779447664,6.9933,142.88,142.87,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1749779448255,62.9933,142.88,142.87,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1749779448663,66.03759746,142.88,142.87,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1749779449264,66.03856437,142.88,142.87,0.05038168]
["bitfinex-derivatives","SOLF0:USTF0",1749779449459,64.52217087,142.88,142.8,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749779449668,12.24238245,142.84,142.8,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749779449862,224.66,142.83,142.77,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749779450061,6.9975,142.8,142.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1749779450565,0.05252938,142.8,142.77,2.30313912]
["bitfinex-derivatives","SOLF0:USTF0",1749779450764,12.24238245,142.79,142.77,0.05163912]
["bitfinex-derivatives","SOLF0:USTF0",1749779450965,63.0182,142.78,142.77,0.05163912]
["bitfinex-derivatives","SOLF0:USTF0",1749779451363,63.0182,142.78,142.77,4.05163912]
["bitfinex-derivatives","SOLF0:USTF0",1749779451566,66.06445559,142.78,142.77,4.05163912]
["bitfinex-derivatives","SOLF0:USTF0",1749779452162,12.24238245,142.79,142.77,4.05163912]
["bitfinex-derivatives","SOLF0:USTF0",1749779452163,56.02,142.83,142.77,4.05163912]
["bitfinex-derivatives","SOLF0:USTF0",1749779452558,63.0159,142.83,142.79,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749779452868,56.02,142.83,142.78,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1749779453069,56.02,142.83,142.82,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749779453367,0.04985719,142.84,142.81,0.04521669]
["bitfinex-derivatives","SOLF0:USTF0",1749779453566,56.02,142.87,142.81,0.04521669]
["bitfinex-derivatives","SOLF0:USTF0",1749779454065,56.02,142.87,142.81,2.32181669]
["bitfinex-derivatives","SOLF0:USTF0",1749779454268,56.02,142.87,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749779454865,0.04596512,142.88,142.87,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749779455064,402.94,142.91,142.85,0.05009827]
["bitfinex-derivatives","SOLF0:USTF0",1749779455267,56.02,142.92,142.86,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779455562,56.02,142.92,142.91,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749779456466,0.04679443,142.93,142.92,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749779457561,22.33008821,142.93,142.77,16.81278795]
["bitfinex-derivatives","SOLF0:USTF0",1749779457757,12.49038238,142.92,142.78,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749779457958,12.24238245,142.86,142.78,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749779458163,12.24238245,142.84,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779458365,224.44,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779458668,0.0522764,142.81,142.79,0.04810625]
["bitfinex-derivatives","SOLF0:USTF0",1749779458863,7.64e-05,142.81,142.79,0.04810625]
["bitfinex-derivatives","SOLF0:USTF0",1749779459169,7.64e-05,142.81,142.8,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749779459362,7.64e-05,142.81,142.8,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749779460269,7.64e-05,142.81,142.8,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749779460870,7.64e-05,142.81,142.8,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749779461266,7.64e-05,142.81,142.79,0.04810625]
["bitfinex-derivatives","SOLF0:USTF0",1749779461866,7.64e-05,142.81,142.79,4.04810625]
["bitfinex-derivatives","SOLF0:USTF0",1749779463276,7.64e-05,142.81,142.8,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749779463867,20.84,143.29,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779463868,56.04,142.87,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779464065,56.04,142.87,142.81,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749779464262,68.28238245,142.87,142.81,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749779464470,3.04112257,142.86,142.81,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749779464767,68.28238245,142.87,142.81,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749779464968,0.04582257,142.85,142.83,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749779465169,0.04582257,142.85,142.82,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1749779465470,6.34676801,142.93,142.82,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1749779465471,56.04,142.91,142.83,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779465674,56.04,142.95,142.85,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779465874,3.05193707,142.94,142.87,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779466175,56.04,143.0,142.91,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779466365,0.05374668,142.97,142.94,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1749779466570,3.05262453,142.96,142.94,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1749779466867,3.05218725,142.95,142.94,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1749779467072,0.05374668,142.97,142.94,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1749779467674,12.29612913,142.97,142.94,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1749779467871,3.04483093,142.96,142.94,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1749779468072,56.04,142.95,142.94,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1749779468470,63.0299,142.95,142.94,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1749779469176,68.28238245,142.95,142.94,0.04464845]
["bitfinex-derivatives","SOLF0:USTF0",1749779469373,71.3309853,142.95,142.83,14.60318245]
["bitfinex-derivatives","SOLF0:USTF0",1749779469577,3.04851305,142.94,142.84,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1749779469974,56.04,142.95,142.85,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779470171,3.04852792,142.94,142.85,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779470374,0.04616319,142.91,142.9,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749779470787,0.04616319,142.91,142.88,0.04659274]
["bitfinex-derivatives","SOLF0:USTF0",1749779470975,68.26238245,142.9,142.88,0.04659274]
["bitfinex-derivatives","SOLF0:USTF0",1749779471177,68.26238245,142.9,142.77,403.02]
["bitfinex-derivatives","SOLF0:USTF0",1749779471178,70.45158245,142.9,142.78,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749779471372,6.9951,142.85,142.81,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749779471573,63.0151,142.85,142.81,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749779471874,56.02,142.85,142.78,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749779472080,0.04972108,142.83,142.82,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749779472279,56.02,142.89,142.81,0.04501059]
["bitfinex-derivatives","SOLF0:USTF0",1749779472473,56.02,142.89,142.78,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749779472474,56.02,142.89,142.82,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779473283,0.04567213,142.87,142.84,0.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779473874,0.04567213,142.87,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749779474081,0.04567213,142.87,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779474285,0.04567213,142.87,142.85,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749779474485,0.04567213,142.87,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779475077,0.04567213,142.87,142.85,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749779475481,7.03947213,142.87,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779475682,0.04567213,142.87,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779475885,12.28805458,142.87,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779476082,12.24238245,142.85,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779476478,180.10238245,142.85,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779476675,187.09718245,142.85,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779477385,174.8548,142.85,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779477576,187.09718245,142.85,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779477781,167.86,142.85,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779477982,167.86,142.85,142.84,11.04244085]
["bitfinex-derivatives","SOLF0:USTF0",1749779479082,167.86,142.85,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779479290,0.04567213,142.87,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779479787,7.213e-05,142.87,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749779481584,7.213e-05,142.87,142.86,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749779484784,7.213e-05,142.87,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749779484982,7.213e-05,142.87,142.85,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749779485584,7.213e-05,142.87,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749779487590,7.213e-05,142.87,142.85,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749779487890,7.213e-05,142.87,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779488089,12.24238245,142.86,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779489583,7.213e-05,142.87,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779490390,7.213e-05,142.87,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749779490890,7.213e-05,142.87,142.84,4.04714085]
["bitfinex-derivatives","SOLF0:USTF0",1749779491394,7.213e-05,142.87,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749779492386,55.36,142.94,142.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779492592,55.36,142.94,142.85,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779492593,55.36,142.94,142.87,14.60228245]
["bitfinex-derivatives","SOLF0:USTF0",1749779492891,55.36,142.94,142.93,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749779493186,0.0508942,142.95,142.92,0.04479867]
["bitfinex-derivatives","SOLF0:USTF0",1749779493492,458.34,142.99,142.91,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779493686,458.34,142.99,142.97,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749779493886,458.34,142.99,142.91,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779494389,0.04667274,142.96,142.95,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749779494590,0.04667274,142.96,142.94,0.046581]
["bitfinex-derivatives","SOLF0:USTF0",1749779494791,0.04667274,142.96,142.95,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749779495087,0.04667274,142.96,142.94,0.046581]
["bitfinex-derivatives","SOLF0:USTF0",1749779495292,0.04667274,142.96,142.94,7.036581]
["bitfinex-derivatives","SOLF0:USTF0",1749779495491,0.04667274,142.96,142.94,0.046581]
["bitfinex-derivatives","SOLF0:USTF0",1749779496991,0.04667274,142.96,142.94,7.036781]
["bitfinex-derivatives","SOLF0:USTF0",1749779497486,0.04667274,142.96,142.94,0.046581]
["bitfinex-derivatives","SOLF0:USTF0",1749779498091,0.04667274,142.96,142.94,7.036581]
["bitfinex-derivatives","SOLF0:USTF0",1749779498581,0.04667274,142.96,142.95,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749779500894,0.04667274,142.96,142.94,0.046581]
["bitfinex-derivatives","SOLF0:USTF0",1749779501092,167.10667274,142.96,142.94,0.046581]
["bitfinex-derivatives","SOLF0:USTF0",1749779501395,179.34905519,142.96,142.9,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749779501598,179.30238245,142.96,142.86,14.57038245]
["bitfinex-derivatives","SOLF0:USTF0",1749779501896,6.9905,142.94,142.86,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1749779502190,55.34,142.93,142.86,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1749779502385,55.34,142.93,142.9,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749779502586,0.05204982,142.91,142.9,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749779503190,0.05204982,142.91,142.89,0.04720458]
["bitfinex-derivatives","SOLF0:USTF0",1749779503691,0.05204982,142.91,142.9,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749779504192,0.05204982,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779505088,0.05204982,142.91,142.9,0.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749779505290,7.04384982,142.91,142.89,0.04720458]
["bitfinex-derivatives","SOLF0:USTF0",1749779505490,166.93204982,142.91,142.89,0.04720458]
["bitfinex-derivatives","SOLF0:USTF0",1749779505686,471.4343,142.97,142.93,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749779505887,464.4451,142.97,142.93,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749779506294,166.86,142.96,142.93,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749779506694,166.91257366,142.96,142.93,7.0348379]
["bitfinex-derivatives","SOLF0:USTF0",1749779507093,166.91257366,142.96,142.94,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749779507295,166.87257366,142.96,142.93,4.0443379]
["bitfinex-derivatives","SOLF0:USTF0",1749779507495,12.24238245,142.95,142.83,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779507692,166.82,142.96,142.85,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779508391,166.82,142.96,142.89,0.04899671]
["bitfinex-derivatives","SOLF0:USTF0",1749779508701,0.0453811,142.92,142.91,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749779508897,0.0529296,142.93,142.9,0.04666525]
["bitfinex-derivatives","SOLF0:USTF0",1749779509101,0.05214156,142.93,142.9,0.04538318]
["bitfinex-derivatives","SOLF0:USTF0",1749779509297,0.05214156,142.93,142.91,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749779510298,0.05214156,142.93,142.92,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749779510497,0.05214156,142.93,142.9,4.04538318]
["bitfinex-derivatives","SOLF0:USTF0",1749779510897,0.05214156,142.93,142.9,11.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1749779511200,54.72,142.92,142.9,4.04538318]
["bitfinex-derivatives","SOLF0:USTF0",1749779512398,54.72,142.92,142.9,11.03758318]
["bitfinex-derivatives","SOLF0:USTF0",1749779512800,54.72,142.92,142.9,4.04538318]
["bitfinex-derivatives","SOLF0:USTF0",1749779513702,12.24238245,142.91,142.9,4.04538318]
["bitfinex-derivatives","SOLF0:USTF0",1749779513902,54.72,142.92,142.9,4.04538318]
["bitfinex-derivatives","SOLF0:USTF0",1749779514703,54.72,142.92,142.9,11.03738318]
["bitfinex-derivatives","SOLF0:USTF0",1749779514902,54.72,142.92,142.9,4.04538318]
["bitfinex-derivatives","SOLF0:USTF0",1749779515202,54.72,142.92,142.91,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749779516201,0.05214156,142.93,142.92,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749779516593,4.156e-05,142.93,142.92,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749779516800,54.72,143.0,142.9,16.28776563]
["bitfinex-derivatives","SOLF0:USTF0",1749779516999,6.9879,142.99,142.9,16.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779517200,12.24238245,142.99,142.94,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749779517401,12.24238245,142.99,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779517601,6.9891,142.97,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779517907,0.04755533,142.96,142.93,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1749779519701,0.04755533,142.96,142.95,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749779521004,0.04755533,142.96,142.94,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749779521307,54.72,142.95,142.93,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1749779521498,166.42,142.94,142.89,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749779521700,19.23358245,142.93,142.87,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749779521902,12.24238245,142.93,142.82,14.42368245]
["bitfinex-derivatives","SOLF0:USTF0",1749779522104,12.24238245,142.93,142.87,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749779522298,6.993,142.89,142.82,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749779522606,54.77215064,142.88,142.87,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749779522997,54.77215064,142.88,142.85,0.05000728]
["bitfinex-derivatives","SOLF0:USTF0",1749779523201,54.77215064,142.88,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749779523408,54.77215064,142.88,142.85,0.05000728]
["bitfinex-derivatives","SOLF0:USTF0",1749779523809,54.77215064,142.88,142.73,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1749779523810,12.24238245,142.87,142.78,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749779524014,12.24238245,142.85,142.75,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749779524509,6.9956,142.84,142.75,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749779524807,2.3249,142.87,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749779525105,2.3249,142.87,142.75,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749779525106,54.72,142.89,142.82,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779525302,54.72,142.89,142.83,19.00978245]
["bitfinex-derivatives","SOLF0:USTF0",1749779525712,54.72,142.89,142.88,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749779525898,54.72,142.89,142.87,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1749779526207,54.72,142.89,142.88,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749779526909,0.04759377,142.9,142.89,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749779527106,9.377e-05,142.9,142.89,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749779527608,33.20529377,142.93,142.92,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749779527910,54.72,142.97,142.89,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779528109,54.72,142.97,142.96,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749779528327,30.7993,142.97,142.96,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749779528605,3.44e-05,142.98,142.95,0.04527123]
["bitfinex-derivatives","SOLF0:USTF0",1749779528798,3.44e-05,142.98,142.97,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749779530013,3.44e-05,142.98,142.96,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749779530509,3.44e-05,142.98,142.97,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749779531904,3.44e-05,142.98,142.96,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749779532108,3.44e-05,142.98,142.95,0.04527123]
["bitfinex-derivatives","SOLF0:USTF0",1749779532512,3.06689003,142.97,142.96,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749779532711,3.44e-05,142.98,142.95,0.04527123]
["bitfinex-derivatives","SOLF0:USTF0",1749779533306,3.44e-05,142.98,142.97,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749779534009,3.44e-05,142.98,142.97,26.23128245]
["bitfinex-derivatives","SOLF0:USTF0",1749779534407,3.44e-05,142.98,142.97,28.56258245]
["bitfinex-derivatives","SOLF0:USTF0",1749779535003,457.48,143.09,142.97,21.57368245]
["bitfinex-derivatives","SOLF0:USTF0",1749779535203,457.48,143.09,143.0,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779535402,3.05885826,143.08,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749779535702,3.06269047,143.08,143.0,12.24238245]
["bitfinex-derivatives","SOLF0:USTF0",1749779535907,457.48,143.09,143.03,0.05193964]
["bitfinex-derivatives","SOLF0:USTF0",1749779536102,0.04746778,143.07,143.03,0.05193964]
["bitfinex-derivatives","SOLF0:USTF0",1749779536511,0.04746778,143.07,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749779537506,0.04746778,143.07,143.03,0.05193964]
["bitfinex-derivatives","SOLF0:USTF0",1749779540110,0.04746778,143.07,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749779540407,0.04746778,143.07,143.03,0.05193964]
["bitfinex-derivatives","SOLF0:USTF0",1749779542110,0.04746778,143.07,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749779542508,222.0545,143.13,143.07,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749779542709,3.07848167,143.12,143.04,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749779543017,8.02430549,143.11,143.08,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749779543213,15.31627081,143.1,143.01,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749779543410,0.05389508,143.07,143.04,0.04830126]
["bitfinex-derivatives","SOLF0:USTF0",1749779543614,3.08875376,143.06,143.04,0.04830126]
["bitfinex-derivatives","SOLF0:USTF0",1749779543810,0.05389508,143.07,143.04,0.04830126]
["bitfinex-derivatives","SOLF0:USTF0",1749779544318,0.05389508,143.07,143.04,12.2860904]
["bitfinex-derivatives","SOLF0:USTF0",1749779545205,0.05389508,143.07,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749779545407,404.9994,143.16,143.06,12.23778914]
["bitfinex-derivatives","SOLF0:USTF0",1749779545613,15.04084002,143.15,143.1,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749779545811,8.06042674,143.14,143.06,12.23778914]
["bitfinex-derivatives","SOLF0:USTF0",1749779546012,3.09073524,143.13,143.07,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1749779546217,404.9994,143.16,143.12,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749779546617,0.0297441,143.15,143.13,0.05228614]
["bitfinex-derivatives","SOLF0:USTF0",1749779548418,7.0100441,143.15,143.13,0.05228614]
["bitfinex-derivatives","SOLF0:USTF0",1749779548617,0.0297441,143.15,143.13,0.05228614]
["bitfinex-derivatives","SOLF0:USTF0",1749779549124,0.0297441,143.15,143.13,4.05228614]
["bitfinex-derivatives","SOLF0:USTF0",1749779549425,19.21838914,143.14,143.13,4.00037519]
["bitfinex-derivatives","SOLF0:USTF0",1749779549623,21.54058914,143.14,143.09,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749779549921,0.0297441,143.15,143.13,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749779550124,54.1,143.17,143.1,12.23778914]
["bitfinex-derivatives","SOLF0:USTF0",1749779550518,1.21616663,143.2,143.1,12.23778914]
["bitfinex-derivatives","SOLF0:USTF0",1749779550830,0.04536447,143.16,143.14,0.05271866]
["bitfinex-derivatives","SOLF0:USTF0",1749779551017,0.04859105,143.16,143.14,0.04882159]
["bitfinex-derivatives","SOLF0:USTF0",1749779551223,0.04859105,143.16,143.15,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749779551813,54.08,143.21,143.19,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749779552016,54.08,143.21,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779552515,66.31778914,143.21,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779552720,0.03343919,143.19,143.17,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1749779553425,0.03343919,143.19,143.18,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749779553624,0.03343919,143.19,143.17,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1749779553922,6.9786,143.18,143.17,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1749779554123,12.23778914,143.18,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779554321,12.23778914,143.16,143.07,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749779554523,73.27758914,143.16,143.12,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749779554824,54.06,143.16,143.08,12.23778914]
["bitfinex-derivatives","SOLF0:USTF0",1749779555022,0.0485711,143.13,143.11,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779555620,12.23778914,143.12,143.11,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779555819,0.0485711,143.13,143.11,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779556219,6.9816,143.12,143.11,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779556421,0.0485711,143.13,143.11,4.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779557322,0.0485711,143.13,143.11,11.02742557]
["bitfinex-derivatives","SOLF0:USTF0",1749779557727,0.0485711,143.13,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749779557925,0.0485711,143.13,143.11,4.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779559020,0.0485711,143.13,143.11,11.02742557]
["bitfinex-derivatives","SOLF0:USTF0",1749779559221,0.0485711,143.13,143.11,4.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779559627,0.0485711,143.13,143.11,11.02712557]
["bitfinex-derivatives","SOLF0:USTF0",1749779559825,0.0485711,143.13,143.11,4.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779560022,12.28064008,143.13,143.11,4.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779560320,19.26214008,143.13,143.11,4.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1749779560525,54.06,143.12,143.04,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749779560717,12.23206898,143.11,143.04,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749779560919,19.21536898,143.09,143.0,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1749779561236,12.23206898,143.09,143.0,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1749779561418,12.23206898,143.09,143.0,56.315]
["bitfinex-derivatives","SOLF0:USTF0",1749779561623,0.04599737,143.06,143.05,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749779561822,0.0517595,143.07,143.04,0.05383097]
["bitfinex-derivatives","SOLF0:USTF0",1749779562325,0.0517595,143.07,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749779562730,0.0517595,143.07,143.06,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749779563728,0.0517595,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779564828,0.0517595,143.07,143.06,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749779565030,0.0517595,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779565833,53.5717595,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779566233,60.5557595,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779566432,53.5717595,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779567323,60.5557595,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779567927,72.78782848,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779569036,6.985,143.05,143.04,0.05383097]
["bitfinex-derivatives","SOLF0:USTF0",1749779569533,6.9849,143.06,143.04,0.05383097]
["bitfinex-derivatives","SOLF0:USTF0",1749779569925,230.72382848,143.07,143.04,0.05383097]
["bitfinex-derivatives","SOLF0:USTF0",1749779570236,19.21706898,143.05,143.04,0.05383097]
["bitfinex-derivatives","SOLF0:USTF0",1749779570431,18.01614371,143.05,142.97,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749779570631,18.01614371,143.05,142.93,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749779570632,6.9883,142.99,142.93,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749779570833,60.5283,142.99,142.93,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749779571033,53.54,142.99,142.96,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749779571430,53.59079675,142.99,142.96,7.03723502]
["bitfinex-derivatives","SOLF0:USTF0",1749779571834,60.57869675,142.99,142.96,7.03723502]
["bitfinex-derivatives","SOLF0:USTF0",1749779572034,53.59079675,142.99,142.96,0.04823502]
["bitfinex-derivatives","SOLF0:USTF0",1749779572633,53.59079675,142.99,142.97,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749779572939,53.59079675,142.99,142.96,0.04823502]
["bitfinex-derivatives","SOLF0:USTF0",1749779572940,0.05079675,142.99,142.96,0.04823502]
["bitfinex-derivatives","SOLF0:USTF0",1749779573135,53.54,143.03,142.96,0.04823502]
["bitfinex-derivatives","SOLF0:USTF0",1749779573342,53.54,143.07,143.0,7.9130674]
["bitfinex-derivatives","SOLF0:USTF0",1749779573543,5.80327357,143.06,143.0,7.9130674]
["bitfinex-derivatives","SOLF0:USTF0",1749779574036,53.54,143.07,143.01,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1749779574233,0.05081963,143.05,143.03,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1749779575747,0.05081963,143.05,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749779577443,0.05081963,143.05,143.03,7.03481157]
["bitfinex-derivatives","SOLF0:USTF0",1749779577640,0.05081963,143.05,143.03,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1749779578050,0.05081963,143.05,143.03,7.03451157]
["bitfinex-derivatives","SOLF0:USTF0",1749779578241,0.05081963,143.05,143.03,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1749779578638,0.05081963,143.05,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749779579542,0.05081963,143.05,143.03,7.03471157]
["bitfinex-derivatives","SOLF0:USTF0",1749779579944,0.05081963,143.05,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749779580345,0.05081963,143.05,143.03,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1749779580647,0.05081963,143.05,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749779581040,53.56,143.1,143.03,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1749779581246,6.35374273,143.14,143.07,12.24089213]
["bitfinex-derivatives","SOLF0:USTF0",1749779581446,59.89374273,143.16,143.08,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749779581652,6.9804,143.15,143.08,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749779582148,0.05390005,143.13,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749779582550,0.05390005,143.13,143.1,0.0459716]
["bitfinex-derivatives","SOLF0:USTF0",1749779582946,0.05390005,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779582947,12.24089213,143.12,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779583145,12.24089213,143.1,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779583452,53.54,143.11,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779584045,0.046196,143.1,143.08,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1749779584547,0.046196,143.1,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1749779584747,0.046196,143.1,143.08,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1749779584947,6.35374273,143.15,143.08,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1749779585148,12.24089213,143.15,143.08,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1749779585344,12.24089213,143.13,143.08,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1749779585655,6.9835,143.08,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779585946,53.54,143.09,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779586149,53.58973191,143.09,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749779586949,0.04973191,143.09,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749779587950,0.04973191,143.09,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779589253,0.04973191,143.09,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749779589453,0.04973191,143.09,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779591658,0.04973191,143.09,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749779593360,60.5214,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779593749,53.54,143.13,143.06,0.05165302]
["bitfinex-derivatives","SOLF0:USTF0",1749779593955,53.54,143.13,143.09,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749779594155,53.54,143.13,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779594359,0.03186656,143.11,143.08,0.05064194]
["bitfinex-derivatives","SOLF0:USTF0",1749779594762,53.54,143.17,143.09,12.24089213]
["bitfinex-derivatives","SOLF0:USTF0",1749779594959,6.9778,143.2,143.11,12.24089213]
["bitfinex-derivatives","SOLF0:USTF0",1749779595159,456.0,143.21,143.13,12.24089213]
["bitfinex-derivatives","SOLF0:USTF0",1749779595358,5.78250902,143.2,143.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749779595551,462.9774,143.21,143.17,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749779595868,462.9774,143.21,143.18,0.05184045]
["bitfinex-derivatives","SOLF0:USTF0",1749779596568,456.0,143.21,143.18,7.03044045]
["bitfinex-derivatives","SOLF0:USTF0",1749779596757,53.54,143.21,143.18,0.05184045]
["bitfinex-derivatives","SOLF0:USTF0",1749779597156,53.54,143.21,143.19,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749779597553,67.22693649,143.29,143.19,7.89319376]
["bitfinex-derivatives","SOLF0:USTF0",1749779597765,8.46569849,143.31,143.23,0.04756071]
["bitfinex-derivatives","SOLF0:USTF0",1749779597766,6.9755,143.25,143.23,0.04756071]
["bitfinex-derivatives","SOLF0:USTF0",1749779597969,6.9755,143.25,143.23,0.04758138]
["bitfinex-derivatives","SOLF0:USTF0",1749779598265,6.9757,143.24,143.23,0.04758138]
["bitfinex-derivatives","SOLF0:USTF0",1749779598764,12.7296524,143.24,143.23,0.04758138]
["bitfinex-derivatives","SOLF0:USTF0",1749779598954,20.62284616,143.24,143.23,0.04758138]
["bitfinex-derivatives","SOLF0:USTF0",1749779599562,14.86889376,143.24,143.23,0.04758138]
["bitfinex-derivatives","SOLF0:USTF0",1749779599760,20.61945292,143.24,143.23,0.04758138]
["bitfinex-derivatives","SOLF0:USTF0",1749779600152,14.86889376,143.24,143.23,0.04758138]
["bitfinex-derivatives","SOLF0:USTF0",1749779600363,20.62212651,143.24,143.23,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749779600758,6.9776,143.21,143.16,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749779600957,60.85319376,143.22,143.16,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749779601162,60.85319376,143.22,143.17,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749779601362,6.9774,143.21,143.16,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749779601562,60.85319376,143.22,143.16,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749779601769,0.04748584,143.2,143.18,7.030587]
["bitfinex-derivatives","SOLF0:USTF0",1749779602062,0.04748584,143.2,143.18,0.052287]
["bitfinex-derivatives","SOLF0:USTF0",1749779602462,0.04748584,143.2,143.19,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749779604165,0.04748584,143.2,143.18,7.030687]
["bitfinex-derivatives","SOLF0:USTF0",1749779604362,0.04748584,143.2,143.18,0.052287]
["bitfinex-derivatives","SOLF0:USTF0",1749779604961,0.04748584,143.2,143.19,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749779605269,52.96,143.22,143.19,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749779605770,52.96,143.22,143.2,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749779605957,52.96,143.22,143.18,0.052287]
["bitfinex-derivatives","SOLF0:USTF0",1749779606363,52.96,143.22,143.19,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749779606566,52.96,143.22,143.18,0.052287]
["bitfinex-derivatives","SOLF0:USTF0",1749779606968,52.96,143.22,143.21,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749779607866,52.96,143.22,143.2,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749779608760,455.2,143.26,143.19,7.89392524]
["bitfinex-derivatives","SOLF0:USTF0",1749779608959,7.89392524,143.31,143.23,7.89392524]
["bitfinex-derivatives","SOLF0:USTF0",1749779609164,60.83392524,143.31,143.26,7.01978082]
["bitfinex-derivatives","SOLF0:USTF0",1749779609366,60.83392524,143.31,143.26,0.04538082]
["bitfinex-derivatives","SOLF0:USTF0",1749779609667,60.83392524,143.31,143.26,7.02008082]
["bitfinex-derivatives","SOLF0:USTF0",1749779609868,52.94,143.31,143.26,0.04538082]
["bitfinex-derivatives","SOLF0:USTF0",1749779610366,59.9127,143.31,143.27,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749779610578,52.94,143.31,143.27,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749779610761,52.94,143.31,143.26,0.04538082]
["bitfinex-derivatives","SOLF0:USTF0",1749779612067,7.88401747,143.3,143.26,0.04538082]
["bitfinex-derivatives","SOLF0:USTF0",1749779612873,52.94,143.31,143.26,0.04538082]
["bitfinex-derivatives","SOLF0:USTF0",1749779616173,52.94,143.31,143.26,7.92939829]
["bitfinex-derivatives","SOLF0:USTF0",1749779616373,402.1,143.33,143.26,10.17709829]
["bitfinex-derivatives","SOLF0:USTF0",1749779616667,163.48,143.34,143.26,10.17709829]
["bitfinex-derivatives","SOLF0:USTF0",1749779616874,163.48,143.34,143.29,0.05151201]
["bitfinex-derivatives","SOLF0:USTF0",1749779617171,216.38,143.35,143.29,0.05151201]
["bitfinex-derivatives","SOLF0:USTF0",1749779617369,52.92,143.35,143.29,0.05151201]
["bitfinex-derivatives","SOLF0:USTF0",1749779619375,216.3,143.35,143.29,0.05151201]
["bitfinex-derivatives","SOLF0:USTF0",1749779624070,216.3,143.35,143.29,4.05151201]
["bitfinex-derivatives","SOLF0:USTF0",1749779625779,224.18401747,143.35,143.29,4.05151201]
["bitfinex-derivatives","SOLF0:USTF0",1749779625979,223.98401747,143.35,143.29,4.05151201]
["bitfinex-derivatives","SOLF0:USTF0",1749779626375,216.1,143.35,143.29,4.05151201]
["bitfinex-derivatives","SOLF0:USTF0",1749779627182,52.92,143.35,143.29,4.05151201]
["bitfinex-derivatives","SOLF0:USTF0",1749779627478,52.92,143.35,143.29,11.93552948]
["bitfinex-derivatives","SOLF0:USTF0",1749779628572,52.38,143.39,143.31,7.88401747]
["bitfinex-derivatives","SOLF0:USTF0",1749779628776,52.38,143.39,143.35,7.88401747]
["bitfinex-derivatives","SOLF0:USTF0",1749779628970,52.38,143.43,143.35,7.88401747]
["bitfinex-derivatives","SOLF0:USTF0",1749779629175,5.81700322,143.42,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779629586,215.46,143.43,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779629778,5.8140434,143.42,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779629977,215.44,143.43,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779630177,52.38,143.43,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779630687,6.9671,143.42,143.38,7.01277539]
["bitfinex-derivatives","SOLF0:USTF0",1749779630887,6.9671,143.42,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779631083,215.42,143.43,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779631276,6.9677,143.41,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779631483,223.30401747,143.43,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779631977,6.9682,143.4,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779632179,223.30401747,143.43,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779632379,5.83507654,143.42,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779632588,6.9684,143.39,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779633680,6.9681,143.4,143.38,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1749779634081,14.86401747,143.4,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779634386,7.88401747,143.31,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779634589,215.26,143.33,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779634892,170.76401747,143.33,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779635188,14.85671747,143.31,143.3,0.04565191]
["bitfinex-derivatives","SOLF0:USTF0",1749779635584,7.88401747,143.31,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779635784,6.9728,143.3,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779635982,0.0430368,143.32,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779636688,0.0430368,143.32,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779636990,6.9728,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779637188,7.92705427,143.32,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779637780,0.0430368,143.32,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779637983,7.92705427,143.32,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779638293,14.85681747,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779638482,0.0430368,143.32,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779638683,6.9726,143.31,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779639086,7.88401747,143.31,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779639289,6.9728,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779639688,7.88401747,143.31,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779639992,20.5771641,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779640285,12.8067677,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779640488,17.60790948,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779640686,20.57896673,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779640887,17.60747813,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779641084,17.60835011,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779641280,20.57861303,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779641487,20.5792073,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779641687,20.57807602,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779641885,17.60771015,143.3,143.29,4.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1749779642193,6.9753,143.25,143.2,7.88401747]
["bitfinex-derivatives","SOLF0:USTF0",1749779642390,215.08,143.27,143.19,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749779642587,8.78451662,143.26,143.19,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749779642785,8.78413068,143.25,143.19,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749779643094,58.75374273,143.31,143.22,7.88401747]
["bitfinex-derivatives","SOLF0:USTF0",1749779643397,58.75374273,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749779643398,0.04895996,143.28,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749779643996,0.04895996,143.28,143.27,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749779644795,0.04895996,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779645196,5.88376956,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779645794,16.55177664,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779645998,12.85756956,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779646296,15.64259127,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779646596,12.85756956,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779646902,5.88376956,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779647102,0.04895996,143.28,143.27,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749779647702,0.04895996,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779648407,0.04895996,143.28,143.27,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749779649104,0.04895996,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779649696,13.78309139,143.28,143.25,0.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1749779649901,7.88401747,143.26,143.25,0.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1749779650103,6.9759,143.24,143.2,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1749779650303,6.9759,143.24,143.19,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749779650495,162.52,143.25,143.19,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749779651201,0.05069181,143.23,143.21,0.05303604]
["bitfinex-derivatives","SOLF0:USTF0",1749779651601,0.05069181,143.23,143.21,4.05303604]
["bitfinex-derivatives","SOLF0:USTF0",1749779651804,0.05069181,143.23,143.22,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749779652116,0.05069181,143.23,143.21,4.05303604]
["bitfinex-derivatives","SOLF0:USTF0",1749779652810,0.05069181,143.23,143.22,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749779653104,52.4,143.3,143.22,7.88401747]
["bitfinex-derivatives","SOLF0:USTF0",1749779653309,6.9734,143.29,143.26,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749779653508,60.28401747,143.32,143.23,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1749779653706,8.64164307,143.31,143.23,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1749779653909,0.05187041,143.28,143.26,0.04546077]
["bitfinex-derivatives","SOLF0:USTF0",1749779654102,7.93588788,143.28,143.26,0.04546077]
["bitfinex-derivatives","SOLF0:USTF0",1749779654299,52.4,143.27,143.26,0.04546077]
["bitfinex-derivatives","SOLF0:USTF0",1749779654911,0.05187041,143.28,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749779655507,52.4,143.31,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749779657408,0.05220341,143.32,143.31,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749779660205,51.86,143.35,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749779660712,51.86,143.35,143.32,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749779661317,51.89198539,143.35,143.32,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1749779662420,51.89198539,143.35,143.32,7.01699376]
["bitfinex-derivatives","SOLF0:USTF0",1749779662621,51.89198539,143.35,143.32,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1749779663018,51.89198539,143.35,143.32,7.01699376]
["bitfinex-derivatives","SOLF0:USTF0",1749779663521,58.86238539,143.35,143.32,7.01699376]
["bitfinex-derivatives","SOLF0:USTF0",1749779663725,51.89198539,143.35,143.33,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749779664422,51.89198539,143.35,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749779664423,0.03198539,143.35,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749779668532,0.03198539,143.35,143.33,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749779668731,0.03198539,143.35,143.32,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1749779669128,0.03198539,143.35,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779669923,0.03198539,143.35,143.33,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749779670130,0.03198539,143.35,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779671036,51.84,143.34,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779673136,51.84,143.34,143.33,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749779673330,0.03198539,143.35,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779673536,0.03198539,143.35,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749779674034,51.84,143.38,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1749779674433,220.6072,143.42,143.35,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749779674627,220.6072,143.42,143.38,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749779674825,58.8072,143.42,143.38,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749779675025,220.5872,143.42,143.39,0.05290378]
["bitfinex-derivatives","SOLF0:USTF0",1749779675225,58.8072,143.42,143.39,0.05290378]
["bitfinex-derivatives","SOLF0:USTF0",1749779675931,51.84,143.42,143.39,0.05290378]
["bitfinex-derivatives","SOLF0:USTF0",1749779676132,59.72401747,143.42,143.39,0.05290378]
["bitfinex-derivatives","SOLF0:USTF0",1749779676435,168.7079,143.41,143.39,0.05290378]
["bitfinex-derivatives","SOLF0:USTF0",1749779676833,161.72,143.4,143.39,0.05290378]
["bitfinex-derivatives","SOLF0:USTF0",1749779680534,168.6879,143.4,143.39,0.05290378]
["bitfinex-derivatives","SOLF0:USTF0",1749779681039,173.28081823,143.4,143.39,0.05290378]
["bitfinex-derivatives","SOLF0:USTF0",1749779681239,173.28081823,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779681240,167.60675266,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779681441,4.59291823,143.37,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779681740,56.41291823,143.37,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779682040,51.82,143.37,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779682236,0.04803303,143.36,143.34,0.05176701]
["bitfinex-derivatives","SOLF0:USTF0",1749779682636,0.04803303,143.36,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749779684138,0.04803303,143.36,143.35,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749779687542,0.04803303,143.36,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779691941,0.04803303,143.36,143.35,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749779692142,0.04803303,143.36,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779692740,12.916533,143.36,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779693137,6.9704,143.35,143.34,0.05176701]
["bitfinex-derivatives","SOLF0:USTF0",1749779693342,13.77405769,143.35,143.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749779693542,7.87545772,143.33,143.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749779693743,51.26,143.32,143.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749779693951,6.9724,143.31,143.28,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749779694139,51.26,143.32,143.26,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749779694340,0.05308531,143.3,143.28,0.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1749779694544,0.05308531,143.3,143.28,7.02063803]
["bitfinex-derivatives","SOLF0:USTF0",1749779695044,0.05308531,143.3,143.28,11.02063803]
["bitfinex-derivatives","SOLF0:USTF0",1749779695343,0.05308531,143.3,143.28,4.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1749779695552,0.05308531,143.3,143.29,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749779696345,51.26,143.32,143.31,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749779696643,51.26,143.36,143.29,7.87545772]
["bitfinex-derivatives","SOLF0:USTF0",1749779697442,0.05158549,143.34,143.31,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1749779698350,0.05158549,143.34,143.33,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749779699049,0.05158549,143.34,143.32,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749779699948,0.05158549,143.34,143.33,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749779700849,51.26,143.36,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749779701049,57.15875583,143.36,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749779701250,57.15875583,143.36,143.34,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749779701446,51.26,143.36,143.34,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749779701652,51.26,143.36,143.34,7.01857092]
["bitfinex-derivatives","SOLF0:USTF0",1749779702853,51.26,143.36,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749779703054,57.16430805,143.36,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749779703553,51.26,143.4,143.34,0.04787092]
["bitfinex-derivatives","SOLF0:USTF0",1749779703762,51.26,143.4,143.35,7.87545772]
["bitfinex-derivatives","SOLF0:USTF0",1749779704054,401.7,143.43,143.37,7.87545772]
["bitfinex-derivatives","SOLF0:USTF0",1749779704253,401.7,143.43,143.39,0.04526259]
["bitfinex-derivatives","SOLF0:USTF0",1749779704654,401.7,143.43,143.41,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749779704849,51.26,143.44,143.39,0.04526259]
["bitfinex-derivatives","SOLF0:USTF0",1749779705354,16.34115621,143.4,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779705657,6.44903506,143.36,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779705852,6.9727,143.31,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779706056,51.26,143.31,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779706255,7.87545772,143.3,143.28,4.05001463]
["bitfinex-derivatives","SOLF0:USTF0",1749779706560,6.9733,143.29,143.28,4.05001463]
["bitfinex-derivatives","SOLF0:USTF0",1749779706758,7.87545772,143.3,143.21,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749779707063,7.87545772,143.27,143.21,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749779707750,7.87545772,143.3,143.23,0.05168982]
["bitfinex-derivatives","SOLF0:USTF0",1749779707956,0.05307655,143.28,143.25,0.04900731]
["bitfinex-derivatives","SOLF0:USTF0",1749779708255,0.05307655,143.28,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749779708460,0.05307655,143.28,143.26,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749779708857,0.05307655,143.28,143.26,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749779709049,0.05307655,143.28,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779710056,0.05307655,143.28,143.26,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749779710451,0.05307655,143.28,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779710656,51.26,143.31,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779710856,51.26,143.35,143.29,7.87545772]
["bitfinex-derivatives","SOLF0:USTF0",1749779711163,51.26,143.38,143.33,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749779711361,59.13545772,143.38,143.3,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749779711560,6.9698,143.37,143.33,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749779711860,0.04220067,143.35,143.33,0.04766856]
["bitfinex-derivatives","SOLF0:USTF0",1749779714360,14.84635772,143.34,143.33,0.04766856]
["bitfinex-derivatives","SOLF0:USTF0",1749779714757,6.9709,143.34,143.33,0.04766856]
["bitfinex-derivatives","SOLF0:USTF0",1749779714953,7.87545772,143.34,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779715154,7.87545772,143.28,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779715355,160.68,143.27,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779715563,59.13545772,143.33,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779715761,51.26,143.33,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779716064,0.04532992,143.31,143.28,0.05155788]
["bitfinex-derivatives","SOLF0:USTF0",1749779716764,0.04532992,143.31,143.3,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749779717457,51.26,143.33,143.32,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749779717762,160.64,143.36,143.29,12.52565772]
["bitfinex-derivatives","SOLF0:USTF0",1749779717969,50.74,143.37,143.29,12.52565772]
["bitfinex-derivatives","SOLF0:USTF0",1749779718166,5.88257034,143.36,143.29,12.52565772]
["bitfinex-derivatives","SOLF0:USTF0",1749779718469,0.04453931,143.34,143.31,0.04538242]
["bitfinex-derivatives","SOLF0:USTF0",1749779718656,0.04453931,143.34,143.33,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749779721865,0.04453931,143.34,143.33,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749779724270,50.74,143.37,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749779724762,218.1678,143.41,143.37,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749779724968,5.91128918,143.4,143.33,11.87545772]
["bitfinex-derivatives","SOLF0:USTF0",1749779725363,5.91128918,143.4,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779726161,5.91128918,143.4,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749779726964,57.7076,143.41,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749779727468,7.87545772,143.39,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779727668,7.87545772,143.37,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779728065,6.9699,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779728268,12.90635655,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779728465,56.67645655,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779729265,63.64635655,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779729864,56.67645655,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779730569,63.64635655,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779734365,56.67645655,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779734766,460.21545772,143.4,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779734972,5.92782016,143.39,143.37,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749779735175,5.92798018,143.38,143.37,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749779735370,627.36365772,143.4,143.36,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749779735574,5.9277426,143.39,143.36,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749779735773,13.80320032,143.38,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779735972,7.87545772,143.38,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779736876,5.92620443,143.37,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779737575,6.9699,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779737978,20.78311689,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779738174,5.93775917,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779738673,160.1,143.37,143.35,7.01526545]
["bitfinex-derivatives","SOLF0:USTF0",1749779739568,160.1,143.37,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749779739875,58.61545772,143.4,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779740183,5.94197047,143.39,143.37,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749779740478,218.67545772,143.4,143.37,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749779740679,5.94234922,143.39,143.37,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749779740876,50.74,143.4,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749779741075,50.74,143.4,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779741981,50.74,143.4,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749779742281,50.74,143.4,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779742675,50.74,143.4,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749779742880,50.74,143.4,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779743384,50.74,143.4,143.38,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749779743581,50.74,143.4,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779743883,12.90811418,143.39,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779744077,6.9687,143.39,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779744476,6.9685,143.39,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779744977,5.93493175,143.38,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779745370,6.9685,143.39,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779746581,57.7082,143.4,143.37,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1749779746779,5.9493794,143.39,143.37,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1749779746980,50.74,143.4,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749779747377,210.6,143.4,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749779747882,217.5681,143.4,143.37,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749779748274,5.95543006,143.39,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779748479,12.92448608,143.38,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779749078,12.92448608,143.38,143.37,0.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749779749383,17.69401765,143.38,143.37,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749779749583,6.9699,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779749781,28.39908118,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779749980,28.39908127,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779750285,28.398728,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779750490,28.39868601,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779750692,13.55336859,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779750879,8.78427499,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779751079,8.78465828,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779751480,5.95548608,143.36,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779751887,65.09627302,143.4,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779752084,8.80525805,143.39,143.35,0.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779752277,50.74,143.4,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779752474,8.80757506,143.39,143.37,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749779752676,210.46,143.4,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779752877,5.97301268,143.39,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779753080,5.97284983,143.38,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779753279,5.97284983,143.37,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779753483,5.97284983,143.36,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779753788,165.67284983,143.36,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779753982,159.7,143.36,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779754185,159.7,143.36,143.35,11.01526545]
["bitfinex-derivatives","SOLF0:USTF0",1749779754386,165.67772629,143.36,143.35,11.01526545]
["bitfinex-derivatives","SOLF0:USTF0",1749779754781,165.67772629,143.36,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779755287,165.67772629,143.36,143.35,11.01526545]
["bitfinex-derivatives","SOLF0:USTF0",1749779756479,165.67772629,143.36,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779757688,183.35721355,143.36,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779757892,183.35720025,143.36,143.35,4.04486545]
["bitfinex-derivatives","SOLF0:USTF0",1749779758082,181.17437366,143.36,143.28,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749779758281,14.84715772,143.33,143.28,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749779758493,5.97772629,143.32,143.28,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749779758684,14.84715772,143.33,143.28,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749779758884,5.96234303,143.32,143.28,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749779759089,0.04486545,143.31,143.29,7.9251379]
["bitfinex-derivatives","SOLF0:USTF0",1749779759297,6.4808153,143.37,143.31,7.87545772]
["bitfinex-derivatives","SOLF0:USTF0",1749779759494,5.96114321,143.36,143.32,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749779759792,64.59627302,143.39,143.32,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749779759992,8.79574171,143.38,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749779760197,50.24,143.39,143.36,0.04738171]
["bitfinex-derivatives","SOLF0:USTF0",1749779760692,50.24,143.39,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749779760996,50.24,143.39,143.36,0.04738171]
["bitfinex-derivatives","SOLF0:USTF0",1749779760997,53.07472536,143.39,143.36,0.04738171]
["bitfinex-derivatives","SOLF0:USTF0",1749779761181,7.87545772,143.37,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779761388,7.87545772,143.33,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779761590,6.9745,143.27,143.24,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749779761794,14.84995772,143.27,143.24,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749779762092,14.84995772,143.27,143.2,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1749779762093,7.87545772,143.27,143.2,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1749779762294,209.74,143.28,143.22,0.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1749779762295,7.92283943,143.25,143.22,0.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1749779762487,7.87545772,143.23,143.22,0.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1749779762694,50.24,143.23,143.22,0.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1749779762991,0.04738171,143.25,143.22,0.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1749779763197,0.04738171,143.25,143.22,4.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1749779763392,0.04738171,143.25,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749779763599,0.04738171,143.25,143.22,4.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1749779763991,0.04738171,143.25,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749779764591,8.171e-05,143.25,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749779765094,8.171e-05,143.25,143.22,4.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1749779765299,58.13553943,143.25,143.22,4.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1749779765895,58.13553943,143.25,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749779766295,50.26008171,143.25,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749779768302,7.87545772,143.29,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749779768487,159.4,143.29,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749779768687,7.87545772,143.3,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749779768903,167.25545772,143.3,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749779769797,50.26,143.31,143.3,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749779771300,159.36,143.36,143.28,0.04460466]
["bitfinex-derivatives","SOLF0:USTF0",1749779771497,50.26,143.37,143.31,0.04966464]
["bitfinex-derivatives","SOLF0:USTF0",1749779771692,50.26,143.37,143.33,0.04780534]
["bitfinex-derivatives","SOLF0:USTF0",1749779771898,50.26,143.37,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749779772693,50.26,143.41,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1749779772997,209.54,143.45,143.39,0.05249718]
["bitfinex-derivatives","SOLF0:USTF0",1749779773201,209.54,143.45,143.41,0.04428291]
["bitfinex-derivatives","SOLF0:USTF0",1749779773594,50.26,143.45,143.41,0.04428291]
["bitfinex-derivatives","SOLF0:USTF0",1749779773998,50.26,143.45,143.41,4.04428291]
["bitfinex-derivatives","SOLF0:USTF0",1749779774198,50.26,143.45,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749779774705,50.26,143.45,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749779774898,561.0,143.48,143.41,4.04428291]
["bitfinex-derivatives","SOLF0:USTF0",1749779775098,401.76,143.48,143.42,10.14945772]
["bitfinex-derivatives","SOLF0:USTF0",1749779775306,167.09545772,143.48,143.44,0.05224003]
["bitfinex-derivatives","SOLF0:USTF0",1749779775503,7.87545772,143.46,143.44,0.05224003]
["bitfinex-derivatives","SOLF0:USTF0",1749779775701,7.87545772,143.46,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779775898,6.967,143.42,143.33,7.87545772]
["bitfinex-derivatives","SOLF0:USTF0",1749779776095,6.967,143.42,143.31,52.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749779776096,7.87545772,143.39,143.31,55.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749779776291,7.87545772,143.39,143.35,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749779776492,7.87545772,143.37,143.31,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749779776696,0.05004838,143.35,143.33,7.02482113]
["bitfinex-derivatives","SOLF0:USTF0",1749779776900,0.05009151,143.35,143.33,7.01937493]
["bitfinex-derivatives","SOLF0:USTF0",1749779777402,0.05009151,143.35,143.33,0.04807493]
["bitfinex-derivatives","SOLF0:USTF0",1749779777599,0.05009151,143.35,143.33,4.04807493]
["bitfinex-derivatives","SOLF0:USTF0",1749779779804,0.05009151,143.35,143.33,11.01937493]
["bitfinex-derivatives","SOLF0:USTF0",1749779782614,0.05009151,143.35,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749779782910,56.6883,143.4,143.33,4.04807493]
["bitfinex-derivatives","SOLF0:USTF0",1749779783109,49.72,143.4,143.37,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1749779783297,408.10558443,143.46,143.35,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779783298,401.64,143.46,143.35,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779783503,451.36,143.46,143.39,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779783706,49.72,143.46,143.41,0.05237836]
["bitfinex-derivatives","SOLF0:USTF0",1749779784111,6.9657,143.45,143.41,0.05237836]
["bitfinex-derivatives","SOLF0:USTF0",1749779784310,49.72,143.46,143.41,7.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1749779784706,56.6854,143.46,143.41,7.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1749779785213,6.967,143.42,143.41,0.05237836]
["bitfinex-derivatives","SOLF0:USTF0",1749779785406,49.72,143.46,143.41,0.05237836]
["bitfinex-derivatives","SOLF0:USTF0",1749779785706,6.967,143.42,143.41,0.05237836]
["bitfinex-derivatives","SOLF0:USTF0",1749779786110,12.1910541,143.43,143.35,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749779786412,12.1910541,143.41,143.34,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749779786610,12.1910541,143.39,143.34,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749779786809,6.9699,143.37,143.34,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749779787111,7.01965922,143.37,143.34,2.23427113]
["bitfinex-derivatives","SOLF0:USTF0",1749779787910,0.04975922,143.37,143.34,2.23427113]
["bitfinex-derivatives","SOLF0:USTF0",1749779788212,408.02558443,143.44,143.34,2.23427113]
["bitfinex-derivatives","SOLF0:USTF0",1749779788213,401.56,143.44,143.35,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779788416,6.9667,143.43,143.35,16.6683541]
["bitfinex-derivatives","SOLF0:USTF0",1749779788618,401.56,143.44,143.35,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749779788908,6.9684,143.4,143.35,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749779789113,6.9684,143.4,143.36,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1749779789515,12.1910541,143.43,143.36,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1749779789516,6.9677,143.41,143.36,7.02233027]
["bitfinex-derivatives","SOLF0:USTF0",1749779790015,401.56,143.44,143.36,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1749779790412,408.5262,143.44,143.36,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1749779790815,408.5262,143.44,143.39,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749779791013,408.5262,143.44,143.4,0.04757007]
["bitfinex-derivatives","SOLF0:USTF0",1749779792318,401.56,143.44,143.4,0.04757007]
["bitfinex-derivatives","SOLF0:USTF0",1749779792712,49.72,143.45,143.4,0.04757007]
["bitfinex-derivatives","SOLF0:USTF0",1749779793411,49.72,143.45,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749779793815,49.72,143.45,143.43,0.04923448]
["bitfinex-derivatives","SOLF0:USTF0",1749779794224,49.72,143.45,143.43,7.01553448]
["bitfinex-derivatives","SOLF0:USTF0",1749779794408,208.38,143.45,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779794614,12.1910541,143.43,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779794813,209.59379118,143.45,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779795021,12.1910541,143.44,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779795223,5.9708603,143.43,143.35,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749779795424,0.04514862,143.4,143.38,0.04814426]
["bitfinex-derivatives","SOLF0:USTF0",1749779795810,6.9686,143.39,143.38,0.04814426]
["bitfinex-derivatives","SOLF0:USTF0",1749779796421,49.76514862,143.4,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779796618,12.1910541,143.38,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779796921,158.6,143.38,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779797318,158.6,143.38,143.35,4.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1749779797619,12.1910541,143.37,143.35,4.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1749779797922,12.43964891,143.36,143.17,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1749779798119,12.43964891,143.36,143.18,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749779798120,12.1910541,143.27,143.18,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749779798823,0.04539997,143.24,143.22,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749779799222,0.04539997,143.24,143.21,0.05240532]
["bitfinex-derivatives","SOLF0:USTF0",1749779799618,0.04539997,143.24,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749779799820,49.72,143.28,143.21,4.05240532]
["bitfinex-derivatives","SOLF0:USTF0",1749779800613,49.72,143.28,143.24,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749779800922,0.04766288,143.27,143.25,0.04988065]
["bitfinex-derivatives","SOLF0:USTF0",1749779801423,0.04766288,143.27,143.26,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749779801923,0.04766288,143.27,143.25,7.02518065]
["bitfinex-derivatives","SOLF0:USTF0",1749779802425,0.04766288,143.27,143.25,7.02508065]
["bitfinex-derivatives","SOLF0:USTF0",1749779802625,0.04766288,143.27,143.25,0.04988065]
["bitfinex-derivatives","SOLF0:USTF0",1749779803025,0.04766288,143.27,143.26,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749779807921,0.04884141,143.32,143.29,0.04718595]
["bitfinex-derivatives","SOLF0:USTF0",1749779808126,0.04884141,143.32,143.3,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749779809432,0.04884141,143.32,143.29,0.04718595]
["bitfinex-derivatives","SOLF0:USTF0",1749779810133,0.04884141,143.32,143.31,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749779813324,450.94,143.39,143.29,12.23824005]
["bitfinex-derivatives","SOLF0:USTF0",1749779813519,5.95775544,143.38,143.31,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779813928,609.2,143.39,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749779814230,609.2,143.39,143.36,7.0172986]
["bitfinex-derivatives","SOLF0:USTF0",1749779814423,616.1685,143.39,143.36,7.0172986]
["bitfinex-derivatives","SOLF0:USTF0",1749779814623,616.1685,143.39,143.36,0.0473986]
["bitfinex-derivatives","SOLF0:USTF0",1749779814823,5.97220234,143.38,143.36,0.0473986]
["bitfinex-derivatives","SOLF0:USTF0",1749779815236,49.26,143.39,143.36,0.0473986]
["bitfinex-derivatives","SOLF0:USTF0",1749779816126,5.97260003,143.38,143.36,0.0473986]
["bitfinex-derivatives","SOLF0:USTF0",1749779816731,6.9695,143.37,143.36,0.0473986]
["bitfinex-derivatives","SOLF0:USTF0",1749779816931,12.94210003,143.37,143.36,0.0473986]
["bitfinex-derivatives","SOLF0:USTF0",1749779817132,12.1910541,143.36,143.28,51.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749779817432,5.97260003,143.35,143.28,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749779817630,225.58365413,143.34,143.28,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749779817933,6.9717,143.33,143.29,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1749779818133,0.04414466,143.32,143.3,0.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779819132,49.26,143.34,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779819829,49.26,143.34,143.31,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749779820132,49.26,143.34,143.32,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749779820332,49.26,143.34,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779820738,5.99703787,143.33,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779820933,49.26,143.34,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779821131,5.9972271,143.33,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779821338,6.9719,143.32,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779821634,49.26,143.34,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779821840,6.9724,143.31,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779822132,49.26,143.34,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779822630,401.64,143.37,143.3,4.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1749779823527,6.9702,143.36,143.32,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749779823729,5.97944231,143.35,143.33,0.05009073]
["bitfinex-derivatives","SOLF0:USTF0",1749779824030,6.971,143.34,143.33,0.05009073]
["bitfinex-derivatives","SOLF0:USTF0",1749779824230,413.8310541,143.37,143.33,0.05009073]
["bitfinex-derivatives","SOLF0:USTF0",1749779824426,5.97938393,143.36,143.33,0.05009073]
["bitfinex-derivatives","SOLF0:USTF0",1749779824631,6.9709,143.34,143.33,0.05009073]
["bitfinex-derivatives","SOLF0:USTF0",1749779825032,5.97980876,143.34,143.3,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749779825227,6.9717,143.33,143.3,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749779825526,214.2317,143.33,143.3,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749779825732,6.9719,143.32,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779826035,12.1910541,143.31,143.25,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749779826340,5.98064386,143.3,143.22,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749779826542,219.4510541,143.33,143.22,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749779826836,6.9728,143.31,143.28,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749779827036,0.04614292,143.31,143.28,0.0484566]
["bitfinex-derivatives","SOLF0:USTF0",1749779827933,0.04614292,143.31,143.28,4.0484566]
["bitfinex-derivatives","SOLF0:USTF0",1749779828731,401.64,143.37,143.28,4.0484566]
["bitfinex-derivatives","SOLF0:USTF0",1749779828937,20.8909,143.5,143.31,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779828938,49.26,143.4,143.31,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779829133,10.95331574,143.43,143.33,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779829336,5.97636476,143.42,143.41,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749779829536,185.39920238,143.44,143.37,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779829740,185.39920238,143.44,143.42,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749779830041,185.44621555,143.44,143.39,0.04713113]
["bitfinex-derivatives","SOLF0:USTF0",1749779830534,0.04701317,143.44,143.39,12.23818523]
["bitfinex-derivatives","SOLF0:USTF0",1749779830841,0.04701317,143.44,143.39,7.01533113]
["bitfinex-derivatives","SOLF0:USTF0",1749779831439,0.04701317,143.44,143.4,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749779831637,0.04701317,143.44,143.39,12.23818523]
["bitfinex-derivatives","SOLF0:USTF0",1749779831941,49.26,143.48,143.41,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779832534,566.4827,143.51,143.41,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779832937,6.9645,143.48,143.45,0.0456922]
["bitfinex-derivatives","SOLF0:USTF0",1749779833141,12.1910541,143.49,143.45,0.0456922]
["bitfinex-derivatives","SOLF0:USTF0",1749779833335,1.21336797,143.51,143.45,0.0456922]
["bitfinex-derivatives","SOLF0:USTF0",1749779833531,49.26,143.52,143.45,0.0456922]
["bitfinex-derivatives","SOLF0:USTF0",1749779833932,49.26,143.52,143.47,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749779834135,56.2225,143.52,143.48,0.04772037]
["bitfinex-derivatives","SOLF0:USTF0",1749779835444,49.26,143.52,143.49,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749779835836,49.26,143.52,143.48,0.04772037]
["bitfinex-derivatives","SOLF0:USTF0",1749779836147,56.2004,143.56,143.48,12.23877447]
["bitfinex-derivatives","SOLF0:USTF0",1749779836336,49.24,143.56,143.48,12.23877447]
["bitfinex-derivatives","SOLF0:USTF0",1749779836840,49.24,143.56,143.5,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779837042,49.24,143.6,143.52,12.24124733]
["bitfinex-derivatives","SOLF0:USTF0",1749779837236,49.24,143.6,143.56,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749779837445,49.24,143.6,143.55,0.04815771]
["bitfinex-derivatives","SOLF0:USTF0",1749779837939,49.24,143.6,143.56,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749779838341,49.24,143.6,143.55,0.04815771]
["bitfinex-derivatives","SOLF0:USTF0",1749779838842,206.76,143.64,143.55,0.04815771]
["bitfinex-derivatives","SOLF0:USTF0",1749779839043,213.7165,143.64,143.58,0.04891314]
["bitfinex-derivatives","SOLF0:USTF0",1749779839241,206.76,143.64,143.58,0.04891314]
["bitfinex-derivatives","SOLF0:USTF0",1749779839440,49.22,143.64,143.58,0.04891314]
["bitfinex-derivatives","SOLF0:USTF0",1749779840240,14.8736541,143.68,143.58,0.04891314]
["bitfinex-derivatives","SOLF0:USTF0",1749779840241,51.1645,143.68,143.58,2.27841314]
["bitfinex-derivatives","SOLF0:USTF0",1749779840440,208.6645,143.68,143.62,0.04649296]
["bitfinex-derivatives","SOLF0:USTF0",1749779840640,51.1645,143.68,143.62,0.04649296]
["bitfinex-derivatives","SOLF0:USTF0",1749779840850,48.76,143.68,143.62,0.04649296]
["bitfinex-derivatives","SOLF0:USTF0",1749779841342,48.76,143.68,143.62,4.72679296]
["bitfinex-derivatives","SOLF0:USTF0",1749779841849,48.76,143.68,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749779842148,48.76,143.68,143.66,0.04547594]
["bitfinex-derivatives","SOLF0:USTF0",1749779842541,48.76,143.68,143.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1749779843048,48.76,143.68,143.6,53.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749779843750,0.05258723,143.65,143.63,0.04744313]
["bitfinex-derivatives","SOLF0:USTF0",1749779844351,450.06,143.72,143.63,12.23849723]
["bitfinex-derivatives","SOLF0:USTF0",1749779844651,607.42,143.72,143.63,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779845149,450.06,143.72,143.63,12.1910541]
["bitfinex-derivatives","SOLF0:USTF0",1749779845345,450.06,143.72,143.66,0.05243824]
["bitfinex-derivatives","SOLF0:USTF0",1749779845545,457.0129,143.72,143.67,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749779845749,450.06,143.72,143.66,0.05243824]
["bitfinex-derivatives","SOLF0:USTF0",1749779846246,6.9531,143.71,143.66,7.00743824]
["bitfinex-derivatives","SOLF0:USTF0",1749779846446,450.06,143.72,143.66,7.00743824]
["bitfinex-derivatives","SOLF0:USTF0",1749779846754,607.32,143.72,143.66,7.00743824]
["bitfinex-derivatives","SOLF0:USTF0",1749779847446,619.5110541,143.72,143.66,0.05243824]
["bitfinex-derivatives","SOLF0:USTF0",1749779847749,6.9544,143.69,143.66,0.05243824]
["bitfinex-derivatives","SOLF0:USTF0",1749779848940,6.9545,143.68,143.66,4.05243824]
["bitfinex-derivatives","SOLF0:USTF0",1749779849342,6.9549,143.67,143.66,4.05243824]
["bitfinex-derivatives","SOLF0:USTF0",1749779849551,212.8149,143.67,143.6,53.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749779849753,205.86,143.67,143.6,51.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749779849947,205.86,143.67,143.6,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749779850652,0.0475094,143.65,143.62,0.04844034]
["bitfinex-derivatives","SOLF0:USTF0",1749779851242,0.0475094,143.65,143.64,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749779851741,0.0475094,143.65,143.64,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749779852151,0.0475094,143.65,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779852351,0.0475094,143.65,143.62,0.04844034]
["bitfinex-derivatives","SOLF0:USTF0",1749779852757,12.2385635,143.65,143.62,0.04844034]
["bitfinex-derivatives","SOLF0:USTF0",1749779853255,0.0475094,143.65,143.62,0.04844034]
["bitfinex-derivatives","SOLF0:USTF0",1749779853953,0.0475094,143.65,143.64,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749779854657,0.0475094,143.65,143.64,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749779855751,9.4e-06,143.65,143.64,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749779856851,9.4e-06,143.65,143.64,23.1474541]
["bitfinex-derivatives","SOLF0:USTF0",1749779858246,9.4e-06,143.65,143.64,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749779858956,9.4e-06,143.65,143.64,23.1474541]
["bitfinex-derivatives","SOLF0:USTF0",1749779859453,9.4e-06,143.65,143.64,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749779861753,48.6800094,143.65,143.62,0.04844034]
["bitfinex-derivatives","SOLF0:USTF0",1749779861952,48.6800094,143.65,143.55,60.8710541]
["bitfinex-derivatives","SOLF0:USTF0",1749779862259,48.68,143.65,143.55,60.8710541]
["bitfinex-derivatives","SOLF0:USTF0",1749779862758,55.636,143.65,143.6,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1749779862962,0.05023142,143.61,143.6,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1749779863454,0.05023142,143.61,143.59,7.00825147]
["bitfinex-derivatives","SOLF0:USTF0",1749779863756,0.05023142,143.61,143.59,4.04965147]
["bitfinex-derivatives","SOLF0:USTF0",1749779867059,7.00823142,143.61,143.59,4.04965147]
["bitfinex-derivatives","SOLF0:USTF0",1749779867663,6.9583,143.6,143.59,4.04965147]
["bitfinex-derivatives","SOLF0:USTF0",1749779867859,6.9583,143.6,143.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749779868168,218.31355337,143.6,143.47,56.52992077]
["bitfinex-derivatives","SOLF0:USTF0",1749779868458,7.84992077,143.55,143.49,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749779868663,7.84992077,143.55,143.46,10.17412077]
["bitfinex-derivatives","SOLF0:USTF0",1749779868664,56.54992077,143.55,143.46,10.17412077]
["bitfinex-derivatives","SOLF0:USTF0",1749779868860,48.7,143.55,143.46,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749779869063,0.0480221,143.52,143.49,0.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779869363,0.0480221,143.52,143.49,7.01722417]
["bitfinex-derivatives","SOLF0:USTF0",1749779869761,7.0103221,143.52,143.49,0.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779869955,0.0480221,143.52,143.49,0.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779870151,0.0480221,143.52,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779870356,6.9628,143.51,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779870966,7.0104221,143.52,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779871362,0.0480221,143.52,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779871561,6.963,143.51,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779871765,0.0480221,143.52,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779872563,5.96191685,143.51,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779872765,5.96191685,143.5,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779873071,7.0103221,143.52,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779873260,5.97408419,143.51,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779873466,5.97408419,143.5,143.49,4.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1749779875465,5.97408419,143.5,143.41,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1749779875663,24.55972193,143.49,143.41,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1749779875862,5.97408419,143.48,143.41,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1749779876163,5.95935548,143.47,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749779876567,0.04755938,143.48,143.45,0.04903487]
["bitfinex-derivatives","SOLF0:USTF0",1749779876966,0.04755938,143.48,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749779877166,6.0104079,143.48,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749779877364,6.0104079,143.48,143.47,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749779877566,6.0104079,143.48,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779878569,0.04755938,143.48,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779879363,0.04755938,143.48,143.47,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749779881077,6.00219923,143.48,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779881874,6.00088572,143.48,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779883668,0.04755938,143.48,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779884280,48.32,143.51,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779884775,48.32,143.51,143.5,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749779884965,48.34,143.55,143.48,12.16328865]
["bitfinex-derivatives","SOLF0:USTF0",1749779885170,48.34,143.55,143.5,0.0482709]
["bitfinex-derivatives","SOLF0:USTF0",1749779885366,0.05111074,143.53,143.5,0.0482709]
["bitfinex-derivatives","SOLF0:USTF0",1749779885772,0.05111074,143.53,143.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749779887676,407.24234909,143.61,143.51,12.16328865]
["bitfinex-derivatives","SOLF0:USTF0",1749779887987,48.34,143.6,143.55,12.16328865]
["bitfinex-derivatives","SOLF0:USTF0",1749779888488,48.34,143.6,143.53,12.16328865]
["bitfinex-derivatives","SOLF0:USTF0",1749779888675,0.04723427,143.58,143.55,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1749779889282,0.04723427,143.58,143.57,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749779890381,0.04723427,143.58,143.55,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1749779890886,7.00673427,143.58,143.55,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1749779892084,6.9602,143.57,143.55,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1749779892292,48.32,143.56,143.55,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1749779893789,6.9608,143.55,143.48,10.08910474]
["bitfinex-derivatives","SOLF0:USTF0",1749779893989,7.85280474,143.52,143.48,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749779894291,63.13520474,143.52,143.48,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1749779894785,0.04427644,143.51,143.49,0.04607947]
["bitfinex-derivatives","SOLF0:USTF0",1749779895291,0.04427644,143.51,143.5,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749779895785,56.17280474,143.56,143.49,0.04607947]
["bitfinex-derivatives","SOLF0:USTF0",1749779895994,48.32,143.56,143.49,7.89888421]
["bitfinex-derivatives","SOLF0:USTF0",1749779896793,0.04537816,143.54,143.49,7.89888421]
["bitfinex-derivatives","SOLF0:USTF0",1749779897187,0.04537816,143.54,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749779897389,48.32,143.56,143.52,0.05075349]
["bitfinex-derivatives","SOLF0:USTF0",1749779897583,401.08,143.59,143.52,0.05075349]
["bitfinex-derivatives","SOLF0:USTF0",1749779897786,48.32,143.6,143.52,0.05075349]
["bitfinex-derivatives","SOLF0:USTF0",1749779897990,48.32,143.6,143.53,7.85280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779898189,48.32,143.6,143.54,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749779898488,0.03292615,143.58,143.57,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749779899089,0.03292615,143.58,143.56,0.05266959]
["bitfinex-derivatives","SOLF0:USTF0",1749779899987,0.03292615,143.58,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749779900984,0.03292615,143.58,143.56,0.05266959]
["bitfinex-derivatives","SOLF0:USTF0",1749779901990,0.03292615,143.58,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749779902299,47.96,143.64,143.56,0.05266959]
["bitfinex-derivatives","SOLF0:USTF0",1749779902596,13.79471394,143.63,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779902785,5.9419092,143.62,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779902990,12.8996092,143.62,143.58,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1749779903192,6.9577,143.62,143.58,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1749779903488,5.94597278,143.61,143.59,0.05119486]
["bitfinex-derivatives","SOLF0:USTF0",1749779903689,5.9733159,143.6,143.59,0.05119486]
["bitfinex-derivatives","SOLF0:USTF0",1749779904001,14.81110474,143.61,143.59,0.05119486]
["bitfinex-derivatives","SOLF0:USTF0",1749779904704,53.93816833,143.6,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779905001,13.83097307,143.59,143.55,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749779905203,5.97923784,143.58,143.55,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749779905503,47.96,143.6,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779905699,6.03468127,143.59,143.56,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1749779905902,0.05119486,143.59,143.56,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1749779906107,0.05119486,143.59,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749779909100,6.04088922,143.59,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749779909500,6.04088922,143.59,143.56,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1749779909805,5.98969436,143.58,143.56,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1749779910106,5.98969436,143.57,143.56,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1749779910606,5.99335733,143.57,143.56,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1749779911106,0.05119486,143.59,143.56,0.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1749779911704,0.05119486,143.59,143.56,4.04507451]
["bitfinex-derivatives","SOLF0:USTF0",1749779911896,0.05119486,143.59,143.57,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1749779912500,0.05119486,143.59,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749779912700,6.04496646,143.59,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749779913102,0.05119486,143.59,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749779916613,47.96,143.64,143.57,7.85280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779916908,47.96,143.64,143.59,7.85280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779917102,47.96,143.64,143.63,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749779917701,55.81280474,143.64,143.62,0.0520055]
["bitfinex-derivatives","SOLF0:USTF0",1749779917905,55.86028653,143.64,143.58,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749779918105,48.00748179,143.64,143.58,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749779918309,48.00748179,143.64,143.61,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749779918710,54.96388179,143.64,143.61,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749779918910,48.00748179,143.64,143.61,7.00658354]
["bitfinex-derivatives","SOLF0:USTF0",1749779919605,48.00748179,143.64,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749779919998,48.00748179,143.64,143.61,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1749779920203,2.84534829,143.63,143.61,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1749779920409,55.86028653,143.64,143.61,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1749779920613,2.84535293,143.63,143.61,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1749779920807,55.86028653,143.64,143.61,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1749779921002,2.8453622,143.63,143.61,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1749779921308,2.8453622,143.63,143.56,59.79280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779921309,21.55750736,143.62,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779921501,7.85280474,143.59,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779921703,47.94,143.58,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779922307,47.98756275,143.58,143.56,11.01026227]
["bitfinex-derivatives","SOLF0:USTF0",1749779923209,47.98756275,143.58,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749779924108,47.98756275,143.58,143.57,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749779925510,47.98756275,143.58,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779925810,50.85583787,143.58,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779926012,50.85593531,143.58,143.53,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1749779926306,7.85280474,143.55,143.44,55.79280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779926499,169.44706983,143.57,143.44,55.79280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779926500,7.85280474,143.53,143.44,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749779926703,7.85280474,143.51,143.44,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749779926911,6.9645,143.48,143.44,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749779927108,7.90323965,143.47,143.45,0.04769064]
["bitfinex-derivatives","SOLF0:USTF0",1749779927815,7.90323965,143.47,143.4,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749779928116,7.85280474,143.45,143.4,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1749779928412,7.85280474,143.45,143.4,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749779928604,47.96,143.44,143.4,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749779929006,7.90391085,143.43,143.41,0.04615077]
["bitfinex-derivatives","SOLF0:USTF0",1749779929816,7.90391085,143.43,143.41,7.01375077]
["bitfinex-derivatives","SOLF0:USTF0",1749779930111,7.90391085,143.43,143.41,0.04615077]
["bitfinex-derivatives","SOLF0:USTF0",1749779930505,7.90391085,143.43,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779930506,8.84187547,143.42,143.35,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749779930704,10.71613006,143.41,143.35,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749779930906,50.44387738,143.4,143.35,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749779931107,7.85280474,143.39,143.31,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749779931304,7.85280474,143.37,143.31,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749779931606,6.755e-05,143.35,143.34,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1749779931816,47.58,143.4,143.32,7.85280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779932118,47.58,143.4,143.39,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749779932307,47.58,143.4,143.32,11.85280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779932619,0.04529907,143.37,143.35,0.04849758]
["bitfinex-derivatives","SOLF0:USTF0",1749779933014,0.04529907,143.37,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749779933409,0.04529907,143.37,143.35,7.01879758]
["bitfinex-derivatives","SOLF0:USTF0",1749779934319,0.04529907,143.37,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749779935416,2.87610799,143.37,143.35,0.04849758]
["bitfinex-derivatives","SOLF0:USTF0",1749779935609,55.45280474,143.36,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779935809,7.85280474,143.34,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749779936510,2.8350514,143.33,143.32,4.05129108]
["bitfinex-derivatives","SOLF0:USTF0",1749779936717,2.83518722,143.33,143.32,4.05129108]
["bitfinex-derivatives","SOLF0:USTF0",1749779936909,7.90553799,143.34,143.32,4.05129108]
["bitfinex-derivatives","SOLF0:USTF0",1749779937116,2.83512099,143.33,143.32,4.05129108]
["bitfinex-derivatives","SOLF0:USTF0",1749779937314,2.82668937,143.33,143.32,11.02279108]
["bitfinex-derivatives","SOLF0:USTF0",1749779937627,0.05273325,143.34,143.32,4.05129108]
["bitfinex-derivatives","SOLF0:USTF0",1749779938013,0.05273325,143.34,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749779938211,2.87914858,143.34,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749779938420,0.05273325,143.34,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749779940717,0.05273325,143.34,143.32,11.02309108]
["bitfinex-derivatives","SOLF0:USTF0",1749779940920,0.05273325,143.34,142.67,103.88804215]
["bitfinex-derivatives","SOLF0:USTF0",1749779940921,7.85280474,143.33,143.22,7.85280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779941114,203.18,143.36,143.21,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749779941115,7.85280474,143.3,143.21,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749779941322,7.85280474,143.28,143.21,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1749779941522,55.47280474,143.28,143.21,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749779941726,55.47280474,143.28,143.25,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749779941911,55.52058386,143.28,143.25,0.04997327]
["bitfinex-derivatives","SOLF0:USTF0",1749779942312,62.49488386,143.28,143.25,0.04997327]
["bitfinex-derivatives","SOLF0:USTF0",1749779942717,62.49488386,143.28,143.25,4.04997327]
["bitfinex-derivatives","SOLF0:USTF0",1749779943525,55.52058386,143.28,143.25,11.02527327]
["bitfinex-derivatives","SOLF0:USTF0",1749779943917,55.52058386,143.28,143.25,4.04997327]
["bitfinex-derivatives","SOLF0:USTF0",1749779944113,7.85280474,143.26,143.25,4.04997327]
["bitfinex-derivatives","SOLF0:USTF0",1749779944318,7.85280474,143.26,143.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1749779944622,14.82900474,143.24,143.2,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749779944826,47.64,143.23,143.17,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749779945325,0.0491208,143.21,143.2,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749779946025,47.66,143.28,143.2,14.83280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779946326,47.66,143.28,143.19,0.04662274]
["bitfinex-derivatives","SOLF0:USTF0",1749779946327,47.66,143.28,143.22,7.85280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779946517,47.66,143.32,143.24,7.85280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779946713,47.66,143.32,143.26,7.85280474]
["bitfinex-derivatives","SOLF0:USTF0",1749779947025,4.473e-05,143.3,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749779947326,47.66,143.36,143.3,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749779948225,0.0526522,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779948820,0.0526522,143.34,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749779951324,0.0526522,143.34,143.32,7.02288347]
["bitfinex-derivatives","SOLF0:USTF0",1749779951527,0.0526522,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779952224,0.0526522,143.34,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749779952623,0.0526522,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779952824,12.24754196,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779953226,0.0526522,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779954328,7.0237522,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779954729,0.0526522,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779954930,0.0526522,143.34,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749779955141,0.0526522,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779955433,0.0526522,143.34,143.32,7.02268347]
["bitfinex-derivatives","SOLF0:USTF0",1749779955637,0.0526522,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779956134,155.3726522,143.34,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779956521,0.0526522,143.34,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749779956924,47.66,143.36,143.32,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1749779957129,202.96,143.4,143.38,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749779957433,47.66,143.4,143.34,12.19488976]
["bitfinex-derivatives","SOLF0:USTF0",1749779957633,47.66,143.4,143.35,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749779958133,0.0523734,143.39,143.36,0.04510821]
["bitfinex-derivatives","SOLF0:USTF0",1749779959130,0.0523734,143.39,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749779961935,0.0523734,143.39,143.36,0.04510821]
["bitfinex-derivatives","SOLF0:USTF0",1749779962435,0.0523734,143.39,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749779962628,0.0523734,143.39,143.36,0.04510821]
["bitfinex-derivatives","SOLF0:USTF0",1749779963731,0.0523734,143.39,143.37,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749779964030,0.0523734,143.39,143.36,0.04510821]
["bitfinex-derivatives","SOLF0:USTF0",1749779965028,0.0523734,143.39,143.37,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749779965625,0.0523734,143.39,143.36,0.04510821]
["bitfinex-derivatives","SOLF0:USTF0",1749779965823,18.07152405,143.38,143.36,0.04510821]
["bitfinex-derivatives","SOLF0:USTF0",1749779966030,167.90613429,143.37,143.36,0.04510821]
["bitfinex-derivatives","SOLF0:USTF0",1749779966228,160.93663429,143.37,143.27,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749779966430,12.19488976,143.34,143.27,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749779966634,19.16598976,143.34,143.3,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749779967128,12.19488976,143.34,143.27,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749779967337,0.04604223,143.32,143.29,7.01808567]
["bitfinex-derivatives","SOLF0:USTF0",1749779967533,47.26604223,143.32,143.29,7.01808567]
["bitfinex-derivatives","SOLF0:USTF0",1749779968734,5.89216624,143.31,143.29,7.01808567]
["bitfinex-derivatives","SOLF0:USTF0",1749779968935,47.26604223,143.32,143.29,7.01808567]
["bitfinex-derivatives","SOLF0:USTF0",1749779969131,5.89228741,143.31,143.3,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749779969632,5.90098853,143.31,143.3,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749779970133,47.26604223,143.32,143.3,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749779970528,5.91242187,143.31,143.29,4.04508567]
["bitfinex-derivatives","SOLF0:USTF0",1749779970731,5.91309122,143.3,143.29,4.04508567]
["bitfinex-derivatives","SOLF0:USTF0",1749779970929,8.72587861,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779971130,8.72587926,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779971331,8.72588539,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779971726,8.72590283,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779972126,5.91309122,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779973041,8.71323295,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779973943,8.71323295,143.3,143.29,4.04508567]
["bitfinex-derivatives","SOLF0:USTF0",1749779974141,8.71349865,143.3,143.29,4.04508567]
["bitfinex-derivatives","SOLF0:USTF0",1749779975541,8.71353662,143.3,143.29,4.04508567]
["bitfinex-derivatives","SOLF0:USTF0",1749779975744,8.71353663,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779976042,8.71357169,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779976236,5.91309122,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779976431,8.71205951,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779976631,8.71207793,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779976835,8.71211621,143.3,143.29,11.01848567]
["bitfinex-derivatives","SOLF0:USTF0",1749779977239,53.62322336,143.32,143.3,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749779977635,47.26604223,143.32,143.3,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749779980645,55.15006665,143.32,143.29,11.01828567]
["bitfinex-derivatives","SOLF0:USTF0",1749779980840,55.15006665,143.32,143.29,4.04508567]
["bitfinex-derivatives","SOLF0:USTF0",1749779981342,55.15006665,143.32,143.3,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749779982348,47.26604223,143.32,143.31,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749779983643,47.24,143.36,143.29,11.92911009]
["bitfinex-derivatives","SOLF0:USTF0",1749779983848,47.24,143.36,143.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1749779984049,47.24,143.36,143.33,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1749779984343,47.24,143.36,143.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1749779984548,0.04497233,143.34,143.32,7.02017976]
["bitfinex-derivatives","SOLF0:USTF0",1749779986945,7.92899675,143.34,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779987849,6.9715,143.33,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779989351,12.8285722,143.33,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779992854,5.8570722,143.33,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779993646,5.8570722,143.33,143.32,7.02047976]
["bitfinex-derivatives","SOLF0:USTF0",1749779993849,0.04497233,143.34,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779994154,13.75053563,143.33,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779994949,20.72203563,143.33,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779996552,12.83801121,143.33,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779996755,20.72203563,143.33,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779998361,20.7217266,143.33,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779998762,13.7502266,143.33,143.32,0.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779998962,13.7502266,143.33,143.32,4.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779999357,5.86620218,143.33,143.32,11.02037976]
["bitfinex-derivatives","SOLF0:USTF0",1749779999558,0.04497233,143.34,143.32,4.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749779999966,0.04497233,143.34,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749780000463,13.79514234,143.34,143.32,4.04847976]
["bitfinex-derivatives","SOLF0:USTF0",1749780000660,12.35905569,143.33,143.25,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749780000963,7.88402442,143.27,143.18,456.40402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780001163,7.88402442,143.25,143.21,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749780001365,46.82,143.27,143.19,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749780001366,7.88402442,143.23,143.19,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749780001553,0.05129601,143.22,143.2,0.04908555]
["bitfinex-derivatives","SOLF0:USTF0",1749780001956,0.05129601,143.22,143.21,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749780002363,0.05129601,143.22,143.21,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749780002557,0.05129601,143.22,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780003869,5.9679439,143.22,143.15,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749780004163,0.05129601,143.22,143.16,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780004461,0.05129601,143.22,143.18,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780004665,0.05129601,143.22,143.21,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749780005556,0.05129601,143.22,143.2,0.04752936]
["bitfinex-derivatives","SOLF0:USTF0",1749780005557,46.84,143.23,143.22,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749780006464,7.88402442,143.29,143.21,11.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780006663,0.0520785,143.26,143.24,0.04491838]
["bitfinex-derivatives","SOLF0:USTF0",1749780006866,61.69652442,143.31,143.24,0.04491838]
["bitfinex-derivatives","SOLF0:USTF0",1749780007066,54.72402442,143.31,143.24,0.04491838]
["bitfinex-derivatives","SOLF0:USTF0",1749780007468,54.72402442,143.31,143.27,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749780007968,0.04844639,143.3,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780008166,0.04844639,143.3,143.28,7.01985851]
["bitfinex-derivatives","SOLF0:USTF0",1749780008362,0.04844639,143.3,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780009975,7.88402442,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780010167,10.58022881,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780010669,7.88402442,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780010872,10.58040099,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780011081,10.58037817,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780011267,2.69635375,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780011467,0.04844639,143.3,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780011969,7.88402442,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780012160,10.58032541,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780012359,17.55375876,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780012568,17.55385382,143.29,143.28,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1749780012767,7.88402442,143.27,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780012962,46.84,143.27,143.26,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749780013669,0.0524515,143.28,143.25,0.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1749780014270,0.0524515,143.28,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749780015667,0.0524515,143.28,143.25,0.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1749780015862,46.84,143.27,143.25,0.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1749780016473,46.84,143.27,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749780020274,46.84,143.27,143.25,11.02041532]
["bitfinex-derivatives","SOLF0:USTF0",1749780021073,46.84,143.27,143.25,4.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1749780021269,54.72402442,143.27,143.25,4.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1749780021679,46.84,143.27,143.25,4.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1749780022264,54.72402442,143.27,143.25,4.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1749780022974,5.96319315,143.26,143.25,4.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1749780023365,159.88319315,143.26,143.19,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749780023573,7.88402442,143.22,143.15,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749780023875,7.88402442,143.2,143.15,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749780024077,54.30402442,143.2,143.15,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749780024474,0.04494685,143.19,143.16,0.05105009]
["bitfinex-derivatives","SOLF0:USTF0",1749780025270,7.92897127,143.19,143.16,0.05105009]
["bitfinex-derivatives","SOLF0:USTF0",1749780025579,14.90737127,143.19,143.16,4.05105009]
["bitfinex-derivatives","SOLF0:USTF0",1749780026677,7.02334685,143.19,143.16,11.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1749780026876,0.04494685,143.19,143.16,11.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1749780027077,0.04494685,143.19,143.16,4.05105009]
["bitfinex-derivatives","SOLF0:USTF0",1749780027282,0.04494685,143.19,143.18,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749780027476,46.42,143.23,143.17,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749780027878,46.42,143.23,143.21,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749780028478,46.46918853,143.23,143.21,7.02586765]
["bitfinex-derivatives","SOLF0:USTF0",1749780028679,54.35321295,143.23,143.21,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1749780029184,61.32991295,143.23,143.21,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1749780029777,6.9768,143.22,143.21,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1749780029979,46.46918853,143.23,143.21,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1749780030180,6.9768,143.22,143.21,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1749780030582,54.35321295,143.23,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780030778,14.86332442,143.17,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780031083,61.28332442,143.17,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780031279,61.28332442,143.17,143.09,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749780031280,6.9805,143.15,143.09,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749780031485,14.86452442,143.15,143.09,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749780031679,0.05100228,143.13,143.11,0.05142778]
["bitfinex-derivatives","SOLF0:USTF0",1749780031876,0.05100228,143.13,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749780032980,46.42,143.17,143.16,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749780033283,6.49648164,143.23,143.15,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780033284,46.44,143.23,143.15,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780033591,9.13,143.25,143.15,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780033592,9.13,143.25,143.19,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780033780,9.13,143.25,143.21,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780033979,0.04837026,143.24,143.23,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1749780034289,7.93239468,143.24,143.22,0.04964408]
["bitfinex-derivatives","SOLF0:USTF0",1749780034684,161.69239468,143.24,143.16,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749780034887,161.69239468,143.24,143.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1749780034888,7.88402442,143.2,143.11,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780035085,54.32402442,143.2,143.13,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749780035281,54.32402442,143.2,143.17,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749780035486,46.44,143.2,143.13,10.06362442]
["bitfinex-derivatives","SOLF0:USTF0",1749780035687,0.0498366,143.19,143.18,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749780035891,0.0485154,143.2,143.17,0.05300539]
["bitfinex-derivatives","SOLF0:USTF0",1749780036085,46.44,143.23,143.17,7.93702981]
["bitfinex-derivatives","SOLF0:USTF0",1749780036395,46.44,143.23,143.2,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749780036791,46.44,143.23,143.19,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749780037091,46.44,143.23,143.17,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780037293,0.04979092,143.22,143.2,0.04983629]
["bitfinex-derivatives","SOLF0:USTF0",1749780037696,402.02,143.25,143.2,0.04983629]
["bitfinex-derivatives","SOLF0:USTF0",1749780037890,402.02,143.25,143.2,2.40353629]
["bitfinex-derivatives","SOLF0:USTF0",1749780038692,0.05199264,143.24,143.22,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749780039196,0.05199264,143.24,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749780039789,9.13,143.28,143.26,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749780039994,9.13,143.28,143.24,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780040690,60.27643288,143.27,143.2,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749780040895,0.05230515,143.25,143.22,0.04838946]
["bitfinex-derivatives","SOLF0:USTF0",1749780041996,46.44,143.27,143.22,7.93241388]
["bitfinex-derivatives","SOLF0:USTF0",1749780042295,9.13,143.28,143.22,7.93241388]
["bitfinex-derivatives","SOLF0:USTF0",1749780042492,9.13,143.28,143.24,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780042695,9.13,143.28,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749780043198,0.04449519,143.29,143.26,7.0196058]
["bitfinex-derivatives","SOLF0:USTF0",1749780043397,7.92851961,143.29,143.26,0.0449058]
["bitfinex-derivatives","SOLF0:USTF0",1749780044096,6.974,143.28,143.26,0.0449058]
["bitfinex-derivatives","SOLF0:USTF0",1749780044294,7.88402442,143.27,143.26,0.0449058]
["bitfinex-derivatives","SOLF0:USTF0",1749780044998,161.42402442,143.27,143.26,0.0449058]
["bitfinex-derivatives","SOLF0:USTF0",1749780045900,167.34399133,143.27,143.17,54.32402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780046092,7.88402442,143.23,143.16,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749780046491,46.42,143.22,143.19,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749780046995,168.34132442,143.21,143.19,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1749780048401,6.9778,143.2,143.19,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1749780048607,12.89285467,143.2,143.19,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1749780048794,5.91505467,143.2,143.19,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1749780049601,153.48,143.21,143.19,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1749780049899,0.05161387,143.22,143.19,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1749780050100,9.13,143.25,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749780050399,46.44,143.29,143.21,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780050701,46.44,143.29,143.19,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1749780050702,7.88402442,143.27,143.2,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749780050998,0.0453938,143.25,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780051299,7.92941822,143.25,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780051500,54.34941822,143.25,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780052399,46.4653938,143.25,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780052701,7.88402442,143.24,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780053002,6.9763,143.23,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780053389,46.4653938,143.25,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780053596,0.0453938,143.25,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749780054497,0.0453938,143.25,143.23,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749780054693,0.0453938,143.25,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780054894,7.88402442,143.24,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780055295,53.92402442,143.24,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780055696,46.04,143.24,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780055897,0.0453938,143.25,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780056300,0.0453938,143.25,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749780056603,0.0453938,143.25,143.22,0.04793897]
["bitfinex-derivatives","SOLF0:USTF0",1749780057200,0.0453938,143.25,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749780059006,0.0453938,143.25,143.24,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749780059408,9.13,143.3,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780059913,46.04,143.34,143.32,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749780060202,46.04,143.34,143.25,48.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749780060403,0.02202415,143.31,143.28,0.04496375]
["bitfinex-derivatives","SOLF0:USTF0",1749780061205,7.88402442,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780061406,7.88402442,143.27,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780061900,14.85842442,143.27,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780062301,14.90374624,143.27,143.24,4.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1749780062610,7.01972182,143.27,143.24,4.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1749780062911,7.88402442,143.25,143.24,4.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1749780063109,13.79422865,143.25,143.24,4.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1749780063305,13.79422865,143.25,143.2,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749780063499,7.88402442,143.23,143.2,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749780063704,7.88402442,143.23,143.15,50.784]
["bitfinex-derivatives","SOLF0:USTF0",1749780063908,7.88402442,143.25,143.21,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749780064208,7.88402442,143.23,143.15,50.784]
["bitfinex-derivatives","SOLF0:USTF0",1749780064401,8.265e-05,143.2,143.18,7.93303558]
["bitfinex-derivatives","SOLF0:USTF0",1749780064600,46.04,143.26,143.18,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780065012,53.0149,143.26,143.22,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749780065407,0.04949877,143.25,143.23,0.04773542]
["bitfinex-derivatives","SOLF0:USTF0",1749780066211,14.90892319,143.25,143.23,0.04773542]
["bitfinex-derivatives","SOLF0:USTF0",1749780066405,7.93352319,143.25,143.23,0.04773542]
["bitfinex-derivatives","SOLF0:USTF0",1749780066711,0.04949877,143.25,143.23,0.04773542]
["bitfinex-derivatives","SOLF0:USTF0",1749780066903,7.88402442,143.24,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780067102,7.88402442,143.24,143.15,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1749780067103,160.98402442,143.24,143.15,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1749780067306,14.86172442,143.21,143.17,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749780067604,46.04,143.2,143.15,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749780067905,0.04683335,143.19,143.16,0.04947994]
["bitfinex-derivatives","SOLF0:USTF0",1749780069004,0.04683335,143.19,143.18,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749780069815,0.04683335,143.19,143.16,4.04947994]
["bitfinex-derivatives","SOLF0:USTF0",1749780070412,0.04683335,143.19,143.17,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749780070616,0.04683335,143.19,143.16,4.04947994]
["bitfinex-derivatives","SOLF0:USTF0",1749780071119,0.04683335,143.19,143.18,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749780071315,46.04,143.26,143.17,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780071503,46.04,143.28,143.25,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749780071908,7.88402442,143.27,143.21,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1749780072111,7.88402442,143.25,143.17,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1749780072414,0.04984513,143.22,143.2,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1749780072611,0.04984513,143.22,143.2,7.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1749780072804,0.04984513,143.22,143.2,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1749780073408,7.02674513,143.22,143.2,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1749780073611,0.04984513,143.22,143.2,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1749780074103,7.02664513,143.22,143.2,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1749780074621,14.86132442,143.21,143.2,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1749780075513,7.88402442,143.21,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780075719,46.04,143.2,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780076020,7.88402442,143.19,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780076415,6.792e-05,143.19,143.16,4.05007793]
["bitfinex-derivatives","SOLF0:USTF0",1749780076610,6.792e-05,143.19,143.16,11.93410235]
["bitfinex-derivatives","SOLF0:USTF0",1749780076818,6.792e-05,143.19,143.18,14.86282442]
["bitfinex-derivatives","SOLF0:USTF0",1749780077011,6.792e-05,143.19,143.18,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749780077324,6.792e-05,143.19,143.18,14.86282442]
["bitfinex-derivatives","SOLF0:USTF0",1749780077517,46.04,143.28,143.18,14.86402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780077719,18.16,143.3,143.24,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780078020,18.16,143.3,143.27,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749780078219,26.04402442,143.3,143.21,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780078420,18.16,143.3,143.23,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780078624,0.04534416,143.28,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749780078823,18.16,143.3,143.27,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780079417,18.16,143.3,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749780080423,18.16,143.3,143.28,0.04753674]
["bitfinex-derivatives","SOLF0:USTF0",1749780080824,18.16,143.3,143.28,7.02123674]
["bitfinex-derivatives","SOLF0:USTF0",1749780081617,46.04,143.29,143.28,0.04753674]
["bitfinex-derivatives","SOLF0:USTF0",1749780081813,60.89742442,143.29,143.28,0.04753674]
["bitfinex-derivatives","SOLF0:USTF0",1749780082017,59.84474065,143.29,143.2,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749780082218,7.88402442,143.27,143.23,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1749780082616,7.88402442,143.27,143.2,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749780083023,60.89762442,143.29,143.2,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749780083219,0.04598307,143.26,143.23,0.04847637]
["bitfinex-derivatives","SOLF0:USTF0",1749780084620,0.04598307,143.26,143.23,7.02457637]
["bitfinex-derivatives","SOLF0:USTF0",1749780084823,0.04598307,143.26,143.23,0.04847637]
["bitfinex-derivatives","SOLF0:USTF0",1749780085420,6.9758,143.24,143.23,0.04847637]
["bitfinex-derivatives","SOLF0:USTF0",1749780085728,51.65880478,143.24,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780085930,14.86132442,143.21,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780086129,7.88402442,143.21,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780086321,14.86402442,143.21,143.13,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749780086531,14.86352442,143.17,143.13,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749780086831,7.88402442,143.17,143.16,0.04421909]
["bitfinex-derivatives","SOLF0:USTF0",1749780087020,7.88402442,143.17,143.08,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749780087021,6.9808,143.14,143.08,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749780087225,408.39601761,143.19,143.1,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780087518,45.72,143.2,143.16,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749780087718,45.72,143.2,143.14,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780087924,45.72,143.2,143.16,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780088231,0.04512634,143.19,143.17,0.04972355]
["bitfinex-derivatives","SOLF0:USTF0",1749780088625,0.04512634,143.19,143.18,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749780089125,47.0292,143.29,143.18,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780089327,18.16,143.3,143.23,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780089724,18.16,143.3,143.16,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1749780089725,7.88402442,143.29,143.16,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1749780089930,7.88402442,143.27,143.16,409.80402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780090120,0.05178062,143.23,143.18,7.88402442]
["bitfinex-derivatives","SOLF0:USTF0",1749780090321,0.05178062,143.23,143.22,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749780091117,8.062e-05,143.23,143.22,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749780091330,8.062e-05,143.23,143.22,26.1598284]
["bitfinex-derivatives","SOLF0:USTF0",1749780091522,18.16,143.3,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749780091723,18.16,143.3,143.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1749780092025,18.16,143.3,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749780092524,18.16,143.3,143.28,0.04792888]
["bitfinex-derivatives","SOLF0:USTF0",1749780092726,12.2030284,143.29,143.28,0.05304135]
["bitfinex-derivatives","SOLF0:USTF0",1749780092924,12.2030284,143.29,143.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1749780093633,12.2030284,143.27,143.19,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749780093830,0.05345056,143.24,143.22,0.04754781]
["bitfinex-derivatives","SOLF0:USTF0",1749780094633,18.21808036,143.23,143.15,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749780094830,19.1806284,143.21,143.16,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749780095525,0.05047318,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780095724,6.06333184,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780096035,12.2030284,143.19,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780096227,45.72,143.18,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780097223,0.05047318,143.2,143.19,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749780097430,0.05047318,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780097733,0.05047318,143.2,143.19,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749780099332,0.05047318,143.2,143.18,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749780100132,0.05047318,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780101145,152.64,143.19,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780101635,0.05047318,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780101839,6.02500071,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780102339,0.05047318,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780102730,6.02157771,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780103333,12.99967771,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780103532,0.05047318,143.2,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780103741,18.23768847,143.19,143.17,0.0492533]
["bitfinex-derivatives","SOLF0:USTF0",1749780103941,6.03466007,143.18,143.08,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749780104234,6.03466007,143.18,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780104235,8.43486007,143.18,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780104433,45.72,143.18,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780105139,0.04914556,143.19,143.17,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749780105342,0.04914556,143.19,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780105842,0.04914556,143.19,143.18,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749780107038,0.04914556,143.19,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780107241,12.2030284,143.18,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780107438,6.9802,143.16,143.11,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749780107634,45.74,143.15,143.09,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749780108233,6.9809,143.14,143.1,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749780108439,0.0510882,143.13,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780109046,7.0322882,143.13,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780109240,0.0510882,143.13,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780109646,6.9817,143.12,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780109840,0.0510882,143.13,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780110039,7.0323882,143.13,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780110542,0.0510882,143.13,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780111245,7.0324882,143.13,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780111847,6.9817,143.12,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780112141,0.0510882,143.13,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780112646,14.88652442,143.12,143.11,0.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780113046,7.0324882,143.13,143.11,4.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780113344,0.0510882,143.13,143.11,4.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780113750,0.0510882,143.13,143.12,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749780113953,0.0510882,143.13,143.11,4.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780114441,0.0510882,143.13,143.11,11.03219912]
["bitfinex-derivatives","SOLF0:USTF0",1749780114645,0.0510882,143.13,143.11,4.05039912]
["bitfinex-derivatives","SOLF0:USTF0",1749780116155,0.0510882,143.13,143.11,11.03219912]
["bitfinex-derivatives","SOLF0:USTF0",1749780116759,0.0510882,143.13,143.12,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749780117152,246.0,143.12,143.01,1.21640043]
["bitfinex-derivatives","SOLF0:USTF0",1749780117464,7.90482442,143.05,142.94,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749780117655,6.9866,143.02,142.94,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749780117855,53.42482442,143.01,142.95,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749780118061,45.52,143.01,142.95,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749780118359,0.04697343,142.99,142.97,0.04403941]
["bitfinex-derivatives","SOLF0:USTF0",1749780118559,198.08,143.04,142.97,0.04403941]
["bitfinex-derivatives","SOLF0:USTF0",1749780118871,45.52,143.05,143.02,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749780119060,45.52,143.05,142.98,7.90482442]
["bitfinex-derivatives","SOLF0:USTF0",1749780119256,52.5051,143.05,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780119455,45.52,143.05,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780119658,45.56996213,143.05,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780120062,57.81706257,143.05,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780120264,12.24710044,143.03,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780120463,57.81706257,143.05,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780120963,45.56996213,143.05,143.02,11.03564223]
["bitfinex-derivatives","SOLF0:USTF0",1749780121463,45.56996213,143.05,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780121665,45.56996213,143.05,143.04,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749780122163,45.56996213,143.05,143.03,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749780122363,45.56996213,143.05,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780122761,45.56996213,143.05,143.04,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749780123362,45.56996213,143.05,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780123559,12.24710044,143.04,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780123754,152.54,143.03,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780124568,152.54,143.03,143.02,11.03594223]
["bitfinex-derivatives","SOLF0:USTF0",1749780124866,6.213e-05,143.05,143.02,4.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1749780125168,6.213e-05,143.05,143.04,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749780128367,32.13710044,143.18,143.04,19.24710044]
["bitfinex-derivatives","SOLF0:USTF0",1749780128564,19.89,143.18,143.09,12.24710044]
["bitfinex-derivatives","SOLF0:USTF0",1749780128768,19.89,143.18,143.1,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749780129066,12.24710044,143.14,143.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1749780129264,12.24710044,143.1,143.03,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749780129461,0.04721845,143.08,143.05,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780130469,0.04721845,143.08,143.06,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749780130767,0.04721845,143.08,143.05,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780130966,0.04721845,143.08,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749780131268,45.52,143.13,143.05,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780131664,6.0126013,143.12,143.05,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780131860,12.24710044,143.07,143.05,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780132166,12.29509187,143.07,143.05,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780133061,0.04799143,143.07,143.05,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780133968,0.04799143,143.07,143.05,4.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780134167,6.9846,143.06,143.05,4.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780136266,19.27939187,143.07,143.05,4.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780136566,0.04799143,143.07,143.05,4.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780137165,45.54,143.11,143.05,4.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780137371,57.78710044,143.11,143.05,4.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780138273,0.05301734,143.09,143.05,4.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1749780138659,6.47601761,143.13,143.05,16.29335208]
["bitfinex-derivatives","SOLF0:USTF0",1749780138871,402.3,143.14,143.06,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749780139075,6.03336882,143.13,143.09,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749780139466,6.03336882,143.13,143.06,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749780139671,414.54710044,143.14,143.06,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749780139882,0.04484164,143.11,143.09,0.04658576]
["bitfinex-derivatives","SOLF0:USTF0",1749780140563,0.04484164,143.11,143.09,7.02968576]
["bitfinex-derivatives","SOLF0:USTF0",1749780142373,0.04484164,143.11,143.09,0.04658576]
["bitfinex-derivatives","SOLF0:USTF0",1749780143063,0.04484164,143.11,143.09,7.02958576]
["bitfinex-derivatives","SOLF0:USTF0",1749780143665,0.04484164,143.11,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749780143861,45.52,143.15,143.09,0.04658576]
["bitfinex-derivatives","SOLF0:USTF0",1749780144069,18.98,143.16,143.15,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749780144262,26.88527297,143.16,143.08,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749780144471,7.90527297,143.12,143.07,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749780144673,7.90527297,143.08,142.96,7.90527297]
["bitfinex-derivatives","SOLF0:USTF0",1749780144868,7.90527297,143.1,142.96,7.90527297]
["bitfinex-derivatives","SOLF0:USTF0",1749780144869,7.90527297,143.06,142.96,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749780145068,7.90527297,143.03,142.98,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749780145270,0.03712296,143.02,143.0,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1749780146269,7.90527297,143.01,143.0,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1749780146879,7.90527297,143.01,143.0,4.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1749780147272,12.29281678,143.02,143.0,4.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1749780147472,152.84,143.01,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780147678,158.87636109,143.01,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780150186,152.84,143.01,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780150577,158.87067822,143.01,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780150779,171.12637204,143.01,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780152279,158.87067822,143.01,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780152479,0.03712296,143.02,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780152680,159.50732267,143.02,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780152976,18.26553972,143.01,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780154380,25.25253972,143.01,143.0,0.42700539]
["bitfinex-derivatives","SOLF0:USTF0",1749780154781,18.26553972,143.01,142.99,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1749780155085,18.26553972,143.0,142.84,12.25569382]
["bitfinex-derivatives","SOLF0:USTF0",1749780155287,12.25569382,142.94,142.86,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749780155585,45.82,142.93,142.92,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749780155784,45.82,142.94,142.92,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749780155980,45.87185507,142.94,142.93,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749780156182,45.84,142.99,142.92,0.05265853]
["bitfinex-derivatives","SOLF0:USTF0",1749780156389,45.84,142.99,142.91,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1749780156687,45.84,142.99,142.92,16.25569382]
["bitfinex-derivatives","SOLF0:USTF0",1749780156879,45.84,143.02,142.92,62.09569382]
["bitfinex-derivatives","SOLF0:USTF0",1749780157085,45.84,143.02,142.93,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749780157286,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780157680,0.04534929,142.99,142.98,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749780157981,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780158687,0.04534929,142.99,142.97,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749780159284,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780159879,0.04534929,142.99,142.96,7.04221363]
["bitfinex-derivatives","SOLF0:USTF0",1749780160186,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780160378,7.03354929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780160586,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780160789,45.84,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780162084,6.989,142.97,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780162684,52.8286,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780162886,45.84,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780163289,52.8288,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780163486,45.84,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780163991,198.46,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780164289,45.84,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780166289,45.84,142.98,142.96,7.04221363]
["bitfinex-derivatives","SOLF0:USTF0",1749780166489,45.84,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780166889,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780167491,0.04534929,142.99,142.98,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749780168291,0.04534929,142.99,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749780168595,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780168795,0.04534929,142.99,142.97,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749780168990,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780169591,0.04534929,142.99,142.98,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749780170492,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780170896,0.04534929,142.99,142.98,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749780171491,0.04534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780172198,0.04534929,142.99,142.97,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749780172388,45.88534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780172590,152.62,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780173290,152.62,142.98,142.96,7.04211363]
["bitfinex-derivatives","SOLF0:USTF0",1749780173487,152.62,142.98,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780173698,45.88534929,142.99,142.96,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1749780173897,0.04534929,142.99,142.98,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749780177200,410.41599279,143.03,143.0,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749780177393,447.96,143.03,142.98,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749780177597,7.91599279,143.05,142.98,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749780177598,45.46,143.05,142.98,10.32669279]
["bitfinex-derivatives","SOLF0:USTF0",1749780177798,45.46,143.05,143.02,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749780178196,45.50269464,143.05,143.02,0.04762489]
["bitfinex-derivatives","SOLF0:USTF0",1749780178397,45.46,143.08,143.02,7.96361768]
["bitfinex-derivatives","SOLF0:USTF0",1749780179010,45.46,143.08,143.06,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749780179607,45.46,143.08,143.06,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1749780181022,53.37599279,143.08,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780181319,7.91599279,143.04,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780181523,198.02,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780181726,205.006,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780182220,198.02,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780183317,198.02,143.03,143.01,0.04550055]
["bitfinex-derivatives","SOLF0:USTF0",1749780183527,7.91599279,143.02,142.9,53.37599279]
["bitfinex-derivatives","SOLF0:USTF0",1749780183819,7.91599279,142.99,142.9,53.37599279]
["bitfinex-derivatives","SOLF0:USTF0",1749780184017,198.02,142.98,142.9,53.37599279]
["bitfinex-derivatives","SOLF0:USTF0",1749780184520,0.04721891,142.97,142.95,7.03594167]
["bitfinex-derivatives","SOLF0:USTF0",1749780184727,0.04721891,142.97,142.95,0.04624167]
["bitfinex-derivatives","SOLF0:USTF0",1749780185217,0.04721891,142.97,142.95,7.03604167]
["bitfinex-derivatives","SOLF0:USTF0",1749780185416,0.04721891,142.97,142.95,11.03604167]
["bitfinex-derivatives","SOLF0:USTF0",1749780186418,0.04721891,142.97,142.95,4.04624167]
["bitfinex-derivatives","SOLF0:USTF0",1749780186626,10.83470168,142.96,142.95,4.04624167]
["bitfinex-derivatives","SOLF0:USTF0",1749780186829,2.91870889,142.96,142.95,4.04624167]
["bitfinex-derivatives","SOLF0:USTF0",1749780187118,7.9632117,142.97,142.95,4.04624167]
["bitfinex-derivatives","SOLF0:USTF0",1749780187320,2.91355859,142.96,142.95,4.04624167]
["bitfinex-derivatives","SOLF0:USTF0",1749780187526,2.91344559,142.96,142.95,4.04624167]
["bitfinex-derivatives","SOLF0:USTF0",1749780188518,45.46,143.02,142.95,11.04624167]
["bitfinex-derivatives","SOLF0:USTF0",1749780188719,12.99296328,143.08,142.99,7.91599279]
["bitfinex-derivatives","SOLF0:USTF0",1749780188720,6.47601761,143.07,142.99,7.91599279]
["bitfinex-derivatives","SOLF0:USTF0",1749780189018,4.88321559,143.06,143.01,7.91599279]
["bitfinex-derivatives","SOLF0:USTF0",1749780189220,45.46,143.08,143.05,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749780189417,4.88453182,143.07,143.01,7.91599279]
["bitfinex-derivatives","SOLF0:USTF0",1749780189614,0.04336767,143.05,143.03,0.04726892]
["bitfinex-derivatives","SOLF0:USTF0",1749780189816,45.46,143.08,143.03,0.04726892]
["bitfinex-derivatives","SOLF0:USTF0",1749780190016,45.46,143.08,143.03,7.96326171]
["bitfinex-derivatives","SOLF0:USTF0",1749780190217,14.3920104,143.15,143.11,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1749780190433,11.02233381,143.14,143.09,7.91599279]
["bitfinex-derivatives","SOLF0:USTF0",1749780190622,45.48,143.16,143.09,7.91599279]
["bitfinex-derivatives","SOLF0:USTF0",1749780190928,6.1382351,143.15,143.11,0.05285523]
["bitfinex-derivatives","SOLF0:USTF0",1749780191129,45.48,143.16,143.11,0.05285523]
["bitfinex-derivatives","SOLF0:USTF0",1749780191832,45.48,143.16,143.13,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749780192020,45.48,143.16,143.11,0.05285523]
["bitfinex-derivatives","SOLF0:USTF0",1749780192222,45.46,143.19,143.11,57.74157276]
["bitfinex-derivatives","SOLF0:USTF0",1749780192421,45.46,143.22,143.13,12.22871753]
["bitfinex-derivatives","SOLF0:USTF0",1749780192628,45.46,143.22,143.16,0.04608788]
["bitfinex-derivatives","SOLF0:USTF0",1749780192926,12.22871753,143.2,143.16,0.04608788]
["bitfinex-derivatives","SOLF0:USTF0",1749780193127,12.22871753,143.18,143.16,0.04608788]
["bitfinex-derivatives","SOLF0:USTF0",1749780193328,45.46,143.17,143.16,0.04608788]
["bitfinex-derivatives","SOLF0:USTF0",1749780193628,45.46,143.17,143.05,57.68871753]
["bitfinex-derivatives","SOLF0:USTF0",1749780193831,12.22871753,143.14,143.05,47.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749780194033,6.9831,143.09,143.05,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749780194325,12.22871753,143.12,143.05,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749780194731,0.04608788,143.1,143.07,0.04571477]
["bitfinex-derivatives","SOLF0:USTF0",1749780195819,7.02908788,143.1,143.07,0.04571477]
["bitfinex-derivatives","SOLF0:USTF0",1749780196019,13.46608788,143.1,143.07,0.04571477]
["bitfinex-derivatives","SOLF0:USTF0",1749780196423,20.44908788,143.1,143.07,0.04571477]
["bitfinex-derivatives","SOLF0:USTF0",1749780196619,13.46608788,143.1,143.07,0.04571477]
["bitfinex-derivatives","SOLF0:USTF0",1749780196825,13.46608788,143.1,143.07,4.04571477]
["bitfinex-derivatives","SOLF0:USTF0",1749780198525,12.22871753,143.08,143.07,4.04571477]
["bitfinex-derivatives","SOLF0:USTF0",1749780198726,19.21231753,143.08,143.07,0.95041477]
["bitfinex-derivatives","SOLF0:USTF0",1749780199025,19.21231753,143.08,142.97,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749780199026,427.76092814,143.08,142.97,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749780199233,12.22871753,143.03,142.97,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749780199530,45.44,143.02,142.97,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749780199730,0.05292849,143.01,142.98,0.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780200727,6.988,142.99,142.98,0.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780200923,12.28164602,143.01,142.98,0.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780201238,12.22871753,142.99,142.98,0.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780201926,152.48,143.0,142.98,0.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780202128,152.48,143.0,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780202836,6.988,142.99,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780203039,19.21671753,142.99,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780203238,25.40804082,142.99,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780203830,6.19132329,142.99,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780204033,152.48,143.0,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780205324,6.988,142.99,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780206135,159.4676,143.0,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780206529,152.48,143.0,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780207330,0.05292849,143.01,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780207532,0.05292849,143.01,142.99,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749780208334,0.05292849,143.01,142.98,11.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749780208525,0.05292849,143.01,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780209338,0.05292849,143.01,142.98,11.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749780210739,0.05292849,143.01,142.99,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749780210935,0.05292849,143.01,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780212437,12.22871753,142.99,142.98,4.04997743]
["bitfinex-derivatives","SOLF0:USTF0",1749780212838,12.22871753,142.99,142.91,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749780212839,427.99395866,142.99,142.91,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749780213043,19.21901753,142.95,142.91,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749780213340,45.42,142.94,142.91,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749780213536,52.4105,142.94,142.91,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749780213732,52.4105,142.94,142.91,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749780214041,45.47200676,142.94,142.91,7.0363584]
["bitfinex-derivatives","SOLF0:USTF0",1749780214237,45.47200676,142.94,142.92,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749780214437,45.47200676,142.94,142.91,0.0444584]
["bitfinex-derivatives","SOLF0:USTF0",1749780215143,45.47200676,142.94,142.91,4.0444584]
["bitfinex-derivatives","SOLF0:USTF0",1749780215447,45.47200676,142.94,142.92,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749780215644,45.42,143.0,142.91,16.27317593]
["bitfinex-derivatives","SOLF0:USTF0",1749780215835,45.42,143.0,142.93,12.22871753]
["bitfinex-derivatives","SOLF0:USTF0",1749780216036,45.42,143.0,142.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749780216640,45.42,143.0,142.98,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749780216842,45.47049863,143.0,142.96,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1749780217034,6.989,142.97,142.96,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1749780217240,159.489,142.97,142.96,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1749780217444,152.5,142.97,142.96,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1749780217942,45.47049863,143.0,142.96,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1749780218144,45.47049863,143.0,142.98,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749780218845,45.47049863,143.0,142.99,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749780219743,45.47049863,143.0,142.96,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1749780220135,0.05049863,143.0,142.96,0.04545882]
["bitfinex-derivatives","SOLF0:USTF0",1749780220348,0.05049863,143.0,142.99,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749780221144,45.42,143.03,143.02,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749780221456,447.98,143.06,142.98,12.22871753]
["bitfinex-derivatives","SOLF0:USTF0",1749780221643,45.42,143.09,143.08,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749780222044,45.42,143.09,143.02,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749780222240,0.03927469,143.07,143.06,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749780222548,45.42,143.09,143.04,0.04731731]
["bitfinex-derivatives","SOLF0:USTF0",1749780222943,45.42,143.12,143.08,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749780223138,6.9825,143.11,143.02,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749780223341,6.9825,143.11,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749780223543,57.64871753,143.12,143.08,0.04730646]
["bitfinex-derivatives","SOLF0:USTF0",1749780223750,64.63071753,143.12,143.08,0.04730646]
["bitfinex-derivatives","SOLF0:USTF0",1749780223947,45.42,143.12,143.08,0.04730646]
["bitfinex-derivatives","SOLF0:USTF0",1749780224245,402.62,143.13,143.08,0.04730646]
["bitfinex-derivatives","SOLF0:USTF0",1749780224448,8.66197552,143.2,143.08,0.04730646]
["bitfinex-derivatives","SOLF0:USTF0",1749780224449,45.42,143.14,143.08,0.04730646]
["bitfinex-derivatives","SOLF0:USTF0",1749780224747,408.96583224,143.2,143.1,0.0470472]
["bitfinex-derivatives","SOLF0:USTF0",1749780224748,45.42,143.16,143.1,0.0470472]
["bitfinex-derivatives","SOLF0:USTF0",1749780224946,45.42,143.16,143.12,0.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1749780225449,45.42,143.19,143.12,0.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1749780225652,45.42,143.19,143.14,0.04935604]
["bitfinex-derivatives","SOLF0:USTF0",1749780226040,12.22871753,143.18,143.14,0.04935604]
["bitfinex-derivatives","SOLF0:USTF0",1749780226245,12.22871753,143.16,143.14,0.04935604]
["bitfinex-derivatives","SOLF0:USTF0",1749780226442,197.84,143.15,143.14,0.04935604]
["bitfinex-derivatives","SOLF0:USTF0",1749780226850,197.84,143.15,143.14,4.04935604]
["bitfinex-derivatives","SOLF0:USTF0",1749780227553,217.04891753,143.15,143.14,4.01235604]
["bitfinex-derivatives","SOLF0:USTF0",1749780227750,210.06871753,143.15,143.14,4.01235604]
["bitfinex-derivatives","SOLF0:USTF0",1749780228454,223.26616498,143.15,143.14,4.01235604]
["bitfinex-derivatives","SOLF0:USTF0",1749780228656,217.04891753,143.15,143.14,4.01235604]
["bitfinex-derivatives","SOLF0:USTF0",1749780229155,45.42,143.15,143.14,4.01235604]
["bitfinex-derivatives","SOLF0:USTF0",1749780231355,52.4002,143.15,143.14,4.01235604]
["bitfinex-derivatives","SOLF0:USTF0",1749780231950,58.6715547,143.15,143.14,4.01235604]
["bitfinex-derivatives","SOLF0:USTF0",1749780232748,58.6713547,143.15,143.0,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780232949,12.22871753,143.13,143.03,14.59591753]
["bitfinex-derivatives","SOLF0:USTF0",1749780233150,152.32,143.12,143.03,14.59591753]
["bitfinex-derivatives","SOLF0:USTF0",1749780233350,159.3019,143.12,143.08,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749780233551,159.3019,143.12,143.03,14.59591753]
["bitfinex-derivatives","SOLF0:USTF0",1749780233861,12.27807357,143.09,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780234051,12.22871753,143.07,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780234245,57.54871753,143.07,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780235757,0.04935604,143.09,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780236952,7.03245604,143.09,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780237154,12.27807357,143.09,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780237661,6.984,143.08,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780238447,6.9841,143.07,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780238955,6.9839,143.08,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780239159,12.27807357,143.09,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780239357,0.04935604,143.09,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780239561,12.27807357,143.09,143.06,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780240960,12.27807357,143.09,143.06,4.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780241155,6.9841,143.07,143.06,4.049566]
["bitfinex-derivatives","SOLF0:USTF0",1749780241355,223.07777107,143.07,143.06,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780241560,229.43950331,143.07,142.92,12.22871753]
["bitfinex-derivatives","SOLF0:USTF0",1749780241761,12.22871753,143.04,142.93,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749780242062,45.32,143.03,142.94,12.22871753]
["bitfinex-derivatives","SOLF0:USTF0",1749780242259,164.50871753,143.02,142.97,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749780242558,0.0483237,143.01,142.98,0.05146738]
["bitfinex-derivatives","SOLF0:USTF0",1749780242751,0.0483237,143.01,142.98,7.03966738]
["bitfinex-derivatives","SOLF0:USTF0",1749780242953,0.0483237,143.01,142.98,0.05146738]
["bitfinex-derivatives","SOLF0:USTF0",1749780243555,0.0483237,143.01,142.99,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749780243755,7.9161824,143.0,142.98,0.05146738]
["bitfinex-derivatives","SOLF0:USTF0",1749780243966,45.32,142.99,142.98,0.05146738]
["bitfinex-derivatives","SOLF0:USTF0",1749780245255,63.86411793,142.99,142.88,47.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749780245451,45.32,142.99,142.9,12.26430636]
["bitfinex-derivatives","SOLF0:USTF0",1749780245755,12.26430636,142.97,142.89,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749780246062,12.26430636,142.95,142.89,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749780246251,0.05162593,142.93,142.91,7.037096]
["bitfinex-derivatives","SOLF0:USTF0",1749780246457,0.05162593,142.93,142.91,0.045596]
["bitfinex-derivatives","SOLF0:USTF0",1749780248167,45.34,142.97,142.91,0.045596]
["bitfinex-derivatives","SOLF0:USTF0",1749780248363,45.34,142.97,142.89,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749780248667,45.34,142.97,142.93,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749780248859,45.34,142.97,142.89,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749780249052,52.3291,142.97,142.93,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749780249254,0.04807553,142.96,142.94,0.05370661]
["bitfinex-derivatives","SOLF0:USTF0",1749780250259,19.25430636,142.95,142.94,0.05370661]
["bitfinex-derivatives","SOLF0:USTF0",1749780250662,6.99,142.95,142.94,0.05370661]
["bitfinex-derivatives","SOLF0:USTF0",1749780250860,12.26430636,142.95,142.94,0.05370661]
["bitfinex-derivatives","SOLF0:USTF0",1749780251764,0.04807553,142.96,142.94,0.05370661]
["bitfinex-derivatives","SOLF0:USTF0",1749780253662,0.04807553,142.96,142.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1749780254369,0.04807553,142.96,142.94,7.04400661]
["bitfinex-derivatives","SOLF0:USTF0",1749780254569,0.04807553,142.96,142.94,0.05370661]
["bitfinex-derivatives","SOLF0:USTF0",1749780254762,0.04807553,142.96,142.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1749780256555,0.04807553,142.96,142.94,0.05370661]
["bitfinex-derivatives","SOLF0:USTF0",1749780258168,0.04807553,142.96,142.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1749780258470,45.36,143.05,142.95,12.26430636]
["bitfinex-derivatives","SOLF0:USTF0",1749780258766,52.3448,143.06,143.02,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749780259261,0.04742284,143.05,143.03,0.05207776]
["bitfinex-derivatives","SOLF0:USTF0",1749780259460,14.59,143.08,143.03,0.05207776]
["bitfinex-derivatives","SOLF0:USTF0",1749780260270,14.59,143.08,143.03,57.67638412]
["bitfinex-derivatives","SOLF0:USTF0",1749780260574,45.36,143.12,143.05,12.26430636]
["bitfinex-derivatives","SOLF0:USTF0",1749780260763,45.36,143.12,143.07,0.04835498]
["bitfinex-derivatives","SOLF0:USTF0",1749780261364,12.26430636,143.1,143.07,0.04835498]
["bitfinex-derivatives","SOLF0:USTF0",1749780261670,6.9836,143.08,143.07,0.04835498]
["bitfinex-derivatives","SOLF0:USTF0",1749780261869,6.9836,143.08,142.97,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749780261870,209.84430636,143.08,142.97,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749780262167,6.9847,143.06,143.01,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749780262366,209.84430636,143.08,143.01,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749780262667,209.84430636,143.08,142.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749780262668,12.26430636,143.06,143.0,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749780262865,12.26430636,143.06,142.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749780263063,0.0516201,143.04,143.02,0.04460954]
["bitfinex-derivatives","SOLF0:USTF0",1749780263261,0.0516201,143.04,142.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749780263262,45.34,143.03,142.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1749780263562,12.26430636,143.02,142.94,47.6934]
["bitfinex-derivatives","SOLF0:USTF0",1749780263762,6.9876,143.0,142.95,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749780263970,57.60430636,143.03,142.94,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749780264469,0.04711424,143.0,142.97,0.04717005]
["bitfinex-derivatives","SOLF0:USTF0",1749780264864,6.9884,142.99,142.97,0.04717005]
["bitfinex-derivatives","SOLF0:USTF0",1749780265062,0.04711424,143.0,142.97,0.04717005]
["bitfinex-derivatives","SOLF0:USTF0",1749780265460,6.9885,142.98,142.97,0.04717005]
["bitfinex-derivatives","SOLF0:USTF0",1749780266469,45.24,142.99,142.97,0.04717005]
["bitfinex-derivatives","SOLF0:USTF0",1749780266671,57.50430636,142.99,142.97,0.04717005]
["bitfinex-derivatives","SOLF0:USTF0",1749780266873,6.9885,142.98,142.97,0.04717005]
["bitfinex-derivatives","SOLF0:USTF0",1749780267263,57.50430636,142.99,142.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749780267464,6.9898,142.96,142.89,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749780267663,45.24,142.95,142.89,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749780268063,45.24,142.95,142.93,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749780268266,45.24,142.95,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780268267,45.29327261,142.95,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780268667,45.29327261,142.95,142.93,0.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780268866,45.29327261,142.95,142.93,7.03799917]
["bitfinex-derivatives","SOLF0:USTF0",1749780269071,45.29327261,142.95,142.93,0.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780269266,45.29327261,142.95,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780269673,0.05327261,142.95,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780269970,45.24,142.98,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780271070,0.05314187,142.97,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780271266,7.97310013,142.97,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780271976,0.05314187,142.97,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780272166,7.91995826,142.96,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780272367,7.91995826,142.94,142.93,4.04719917]
["bitfinex-derivatives","SOLF0:USTF0",1749780272677,7.91995826,142.94,142.84,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1749780272678,56.03537232,142.94,142.84,7.91995826]
["bitfinex-derivatives","SOLF0:USTF0",1749780272870,6.9916,142.92,142.88,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749780273070,7.91995826,142.93,142.85,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749780273463,7.96589303,142.91,142.88,0.05051797]
["bitfinex-derivatives","SOLF0:USTF0",1749780273677,7.91995826,142.89,142.88,0.05051797]
["bitfinex-derivatives","SOLF0:USTF0",1749780273872,45.24,142.9,142.88,0.05051797]
["bitfinex-derivatives","SOLF0:USTF0",1749780274772,0.04593477,142.91,142.88,4.05051797]
["bitfinex-derivatives","SOLF0:USTF0",1749780274973,45.24,142.93,142.88,11.97047623]
["bitfinex-derivatives","SOLF0:USTF0",1749780275168,45.24,142.93,142.92,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749780275373,45.24,142.96,142.89,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749780275574,45.24,142.96,142.89,14.62971688]
["bitfinex-derivatives","SOLF0:USTF0",1749780275877,45.24,142.96,142.94,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749780276067,45.24,142.96,142.91,0.05046388]
["bitfinex-derivatives","SOLF0:USTF0",1749780276268,45.29165361,142.96,142.91,0.05046388]
["bitfinex-derivatives","SOLF0:USTF0",1749780277874,0.05165361,142.96,142.92,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780278075,8.48434382,143.16,143.12,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749780278277,8.48434382,143.16,142.95,24.52503376]
["bitfinex-derivatives","SOLF0:USTF0",1749780278278,4.94385778,143.15,143.11,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780278473,45.24,143.17,143.11,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780278683,7.80536453,143.16,143.11,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780278876,45.24,143.17,143.13,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780279273,45.24,143.17,143.16,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749780279975,45.24,143.17,143.14,0.0529558]
["bitfinex-derivatives","SOLF0:USTF0",1749780280175,45.24,143.17,143.07,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780280176,7.78753067,143.16,143.07,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780280480,7.78135114,143.15,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749780280675,159.9408465,143.14,143.05,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780280876,53.02113776,143.13,143.04,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749780281187,0.04459247,143.1,143.07,0.04725805]
["bitfinex-derivatives","SOLF0:USTF0",1749780281479,48.09506298,143.09,143.07,0.04567664]
["bitfinex-derivatives","SOLF0:USTF0",1749780281675,45.24,143.09,143.07,0.04567664]
["bitfinex-derivatives","SOLF0:USTF0",1749780282375,45.24,143.09,143.01,19.24931688]
["bitfinex-derivatives","SOLF0:USTF0",1749780282782,45.24,143.09,143.01,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780283178,0.05081217,143.06,143.04,0.04770443]
["bitfinex-derivatives","SOLF0:USTF0",1749780283478,45.22,143.05,143.04,0.05010507]
["bitfinex-derivatives","SOLF0:USTF0",1749780283679,45.22,143.05,142.99,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780284681,0.04923042,143.03,143.01,0.05123885]
["bitfinex-derivatives","SOLF0:USTF0",1749780284980,0.05224751,143.03,142.96,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780285376,2.85637198,143.02,142.96,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780285576,45.22,143.01,142.94,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780285771,6.9881,142.99,142.92,14.45071688]
["bitfinex-derivatives","SOLF0:USTF0",1749780285976,0.05181529,142.97,142.94,0.05277727]
["bitfinex-derivatives","SOLF0:USTF0",1749780286171,45.27181529,142.97,142.94,0.05277727]
["bitfinex-derivatives","SOLF0:USTF0",1749780286371,52.26091529,142.97,142.94,0.05277727]
["bitfinex-derivatives","SOLF0:USTF0",1749780286778,52.26091529,142.97,142.94,4.05277727]
["bitfinex-derivatives","SOLF0:USTF0",1749780287980,45.27181529,142.97,142.94,4.05277727]
["bitfinex-derivatives","SOLF0:USTF0",1749780290493,6.9895,142.96,142.94,4.05277727]
["bitfinex-derivatives","SOLF0:USTF0",1749780290784,45.27181529,142.97,142.94,4.05277727]
["bitfinex-derivatives","SOLF0:USTF0",1749780290990,6.9906,142.94,142.89,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780291290,6.9906,142.94,142.89,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749780291488,45.24,142.93,142.87,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780292182,0.05331511,142.91,142.89,0.04958788]
["bitfinex-derivatives","SOLF0:USTF0",1749780293288,0.05331511,142.91,142.89,4.04958788]
["bitfinex-derivatives","SOLF0:USTF0",1749780293684,7.04561511,142.91,142.89,4.04958788]
["bitfinex-derivatives","SOLF0:USTF0",1749780294486,0.05331511,142.91,142.89,4.04958788]
["bitfinex-derivatives","SOLF0:USTF0",1749780295389,12.31583199,142.91,142.84,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749780295587,12.26251688,142.91,142.84,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749780295788,12.26251688,142.91,142.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749780295987,6.9948,142.86,142.82,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749780296189,45.12,142.86,142.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749780296389,0.04608381,142.81,142.8,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749780296589,0.0481609,142.82,142.79,0.05164319]
["bitfinex-derivatives","SOLF0:USTF0",1749780296989,0.0481609,142.82,142.79,7.04934319]
["bitfinex-derivatives","SOLF0:USTF0",1749780297189,0.0481609,142.82,142.79,0.05164319]
["bitfinex-derivatives","SOLF0:USTF0",1749780297190,45.1881609,142.82,142.79,0.05164319]
["bitfinex-derivatives","SOLF0:USTF0",1749780297584,6.9969,142.81,142.73,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749780298088,57.40251688,142.82,142.76,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749780298290,402.76,142.81,142.69,1.21919176]
["bitfinex-derivatives","SOLF0:USTF0",1749780298486,0.04535742,142.76,142.74,0.04481059]
["bitfinex-derivatives","SOLF0:USTF0",1749780298681,45.14,142.75,142.74,0.04481059]
["bitfinex-derivatives","SOLF0:USTF0",1749780298887,0.04535742,142.76,142.74,0.04481059]
["bitfinex-derivatives","SOLF0:USTF0",1749780298888,5.742e-05,142.76,142.74,12.30732747]
["bitfinex-derivatives","SOLF0:USTF0",1749780299189,362.26251688,143.0,142.75,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749780299190,45.14,142.87,142.75,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749780299388,47.4493,142.89,142.8,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780299591,47.4493,142.89,142.82,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780299889,47.4493,142.89,142.81,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780300080,47.4493,142.89,142.83,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780300282,0.05077361,142.87,142.84,0.04790101]
["bitfinex-derivatives","SOLF0:USTF0",1749780300684,7.361e-05,142.87,142.86,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749780300892,16.06,142.9,142.85,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780300893,5.00527361,142.9,142.85,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780301087,5.00527361,142.9,142.84,2.27680101]
["bitfinex-derivatives","SOLF0:USTF0",1749780301287,5.00527361,142.9,142.84,0.04790101]
["bitfinex-derivatives","SOLF0:USTF0",1749780301487,17.26779049,142.9,142.84,0.04790101]
["bitfinex-derivatives","SOLF0:USTF0",1749780301987,0.05175033,142.88,142.84,0.04790101]
["bitfinex-derivatives","SOLF0:USTF0",1749780302392,45.14,142.87,142.84,0.04790101]
["bitfinex-derivatives","SOLF0:USTF0",1749780303096,45.14,142.87,142.76,14.49141688]
["bitfinex-derivatives","SOLF0:USTF0",1749780303287,45.14,142.87,142.76,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749780303486,12.26251688,142.86,142.76,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749780303697,2.2185,142.86,142.76,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749780303995,0.04742424,142.82,142.8,0.05342671]
["bitfinex-derivatives","SOLF0:USTF0",1749780305386,4.69002424,142.82,142.8,0.05342671]
["bitfinex-derivatives","SOLF0:USTF0",1749780305590,0.04742424,142.82,142.8,0.05342671]
["bitfinex-derivatives","SOLF0:USTF0",1749780309396,0.04742424,142.82,142.8,12.31594359]
["bitfinex-derivatives","SOLF0:USTF0",1749780309593,6.8897,142.89,142.8,64.47594359]
["bitfinex-derivatives","SOLF0:USTF0",1749780309799,6.995,142.85,142.77,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749780309986,45.16,142.87,142.8,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780310694,0.05326943,142.85,142.82,0.04679358]
["bitfinex-derivatives","SOLF0:USTF0",1749780310896,7.04816943,142.85,142.82,0.04679358]
["bitfinex-derivatives","SOLF0:USTF0",1749780311097,0.05326943,142.85,142.82,0.04679358]
["bitfinex-derivatives","SOLF0:USTF0",1749780311490,6.943e-05,142.85,142.82,0.04679358]
["bitfinex-derivatives","SOLF0:USTF0",1749780311692,5.00527361,142.9,142.84,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780312000,45.16,143.01,142.89,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780312194,45.16,143.01,142.95,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780312594,45.16,143.01,142.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749780312798,0.04801032,142.97,142.95,0.05356908]
["bitfinex-derivatives","SOLF0:USTF0",1749780313199,45.20801032,142.97,142.95,0.05356908]
["bitfinex-derivatives","SOLF0:USTF0",1749780313596,45.20801032,142.97,142.95,7.04316908]
["bitfinex-derivatives","SOLF0:USTF0",1749780313905,45.20801032,142.97,142.95,0.05356908]
["bitfinex-derivatives","SOLF0:USTF0",1749780314099,0.04801032,142.97,142.96,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749780314909,0.04801032,142.97,142.95,4.05356908]
["bitfinex-derivatives","SOLF0:USTF0",1749780316005,45.16,142.96,142.95,4.05356908]
["bitfinex-derivatives","SOLF0:USTF0",1749780316808,12.26251688,142.94,142.81,448.14]
["bitfinex-derivatives","SOLF0:USTF0",1749780317012,12.26251688,142.94,142.82,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780317705,12.26251688,142.94,142.87,0.04996425]
["bitfinex-derivatives","SOLF0:USTF0",1749780317706,0.05087259,142.89,142.87,0.04996425]
["bitfinex-derivatives","SOLF0:USTF0",1749780317901,6.9934,142.88,142.87,0.04996425]
["bitfinex-derivatives","SOLF0:USTF0",1749780318106,0.05087259,142.89,142.87,0.04996425]
["bitfinex-derivatives","SOLF0:USTF0",1749780318609,6.9934,142.88,142.87,4.04996425]
["bitfinex-derivatives","SOLF0:USTF0",1749780319212,6.9942,142.87,142.82,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749780319412,45.14,142.87,142.82,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749780319714,45.14,142.87,142.8,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780320208,0.0534349,142.85,142.82,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1749780320410,0.0534349,142.85,142.82,7.04348959]
["bitfinex-derivatives","SOLF0:USTF0",1749780320811,0.0534349,142.85,142.82,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1749780321011,0.0534349,142.85,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749780321311,0.0534349,142.85,142.83,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749780321515,0.0534349,142.85,142.84,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749780322311,0.0534349,142.85,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780323713,49.8883,142.91,142.84,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749780323916,2.3421,142.95,142.85,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780324109,2.3421,142.95,142.83,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1749780324110,448.04,142.97,142.89,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780324310,45.16,142.97,142.93,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749780324510,45.16,142.97,142.89,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780324810,0.05009204,142.94,142.92,0.05051506]
["bitfinex-derivatives","SOLF0:USTF0",1749780325022,0.05009204,142.94,142.93,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749780327016,45.2,143.0,142.95,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749780327418,45.2,143.0,142.91,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780327618,45.2,143.0,142.96,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749780328026,0.04683252,142.99,142.97,0.05311427]
["bitfinex-derivatives","SOLF0:USTF0",1749780329221,7.03523252,142.99,142.97,0.05311427]
["bitfinex-derivatives","SOLF0:USTF0",1749780329524,0.04683252,142.99,142.9,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780329724,6.9891,142.97,142.93,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749780329922,57.46251688,143.0,142.89,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749780330119,6.9891,142.97,142.93,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749780330319,45.18,142.99,142.9,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780330523,45.18,142.99,142.92,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780330715,5.39e-05,142.96,142.95,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749780330925,2.2088,143.02,142.94,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780331330,2.2088,143.02,142.99,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749780331624,2.2088,143.02,142.94,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780331820,7.03741277,142.99,142.97,0.04597801]
["bitfinex-derivatives","SOLF0:USTF0",1749780332125,0.04931277,142.99,142.97,0.04597801]
["bitfinex-derivatives","SOLF0:USTF0",1749780333320,0.04931277,142.99,142.98,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749780333923,10.26,143.04,143.03,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749780334117,45.16,143.09,143.02,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780334527,45.16,143.09,143.0,57.42251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780334926,0.04838829,143.06,143.03,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1749780335422,0.04838829,143.06,143.05,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749780337024,2.2941,143.13,143.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749780337222,2.3864,143.14,143.06,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780337422,45.16,143.15,143.06,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780337625,45.16,143.15,143.06,17.06331688]
["bitfinex-derivatives","SOLF0:USTF0",1749780338023,0.05237284,143.12,143.09,0.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1749780338221,0.05237284,143.12,143.1,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780338617,7.284e-05,143.12,143.11,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749780339025,7.284e-05,143.12,143.09,0.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1749780340730,7.284e-05,143.12,143.11,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749780341928,7.284e-05,143.12,143.09,0.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1749780342932,6.9826,143.11,143.09,0.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1749780343835,7.284e-05,143.12,143.09,0.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1749780344231,6.9823,143.11,143.09,0.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1749780344833,6.98187284,143.12,143.09,0.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1749780345131,7.284e-05,143.12,143.09,0.05283991]
["bitfinex-derivatives","SOLF0:USTF0",1749780345328,1.21582671,143.24,143.11,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780345525,2.3784,143.32,143.23,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780345729,2.3101,143.35,143.26,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780346031,2.3101,143.35,143.28,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780346435,0.04781331,143.33,143.3,0.0482686]
["bitfinex-derivatives","SOLF0:USTF0",1749780348537,7.02781331,143.33,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780348729,0.04781331,143.33,143.22,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780348926,12.26251688,143.3,143.18,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1749780349130,12.26251688,143.28,143.18,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780349331,12.26251688,143.28,143.16,57.36251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780349630,12.26251688,143.28,143.22,0.04633789]
["bitfinex-derivatives","SOLF0:USTF0",1749780349631,0.04842344,143.24,143.22,0.04633789]
["bitfinex-derivatives","SOLF0:USTF0",1749780349828,0.04842344,143.24,143.16,57.36251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780350026,45.1,143.25,143.16,57.36251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780350230,6.9781,143.2,143.15,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749780350537,45.1,143.21,143.12,57.36251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780350729,45.1,143.21,143.12,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780350924,0.04781824,143.18,143.15,0.05067149]
["bitfinex-derivatives","SOLF0:USTF0",1749780351430,12.26251688,143.16,142.78,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1749780351634,12.26251688,143.0,142.82,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749780351938,12.26251688,142.98,142.87,12.26251688]
["bitfinex-derivatives","SOLF0:USTF0",1749780352136,12.26251688,142.96,142.88,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749780352432,0.05280858,142.93,142.91,0.04844002]
["bitfinex-derivatives","SOLF0:USTF0",1749780353332,0.05280858,142.93,142.91,4.04844002]
["bitfinex-derivatives","SOLF0:USTF0",1749780353532,422.29332669,143.0,142.91,4.04844002]
["bitfinex-derivatives","SOLF0:USTF0",1749780353732,6.32459992,143.11,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780353936,20.17332669,143.07,142.93,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780354134,45.12,143.06,142.93,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780354326,45.12,143.06,142.96,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780354529,0.04900919,143.02,143.0,0.05045126]
["bitfinex-derivatives","SOLF0:USTF0",1749780354734,20.17332669,143.09,143.0,0.05045126]
["bitfinex-derivatives","SOLF0:USTF0",1749780354929,20.17332669,143.09,142.97,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749780354930,45.06,143.08,142.97,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749780355329,20.17332669,143.06,142.97,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749780355734,0.04780843,143.03,143.0,0.04609048]
["bitfinex-derivatives","SOLF0:USTF0",1749780355937,45.10780843,143.03,143.0,0.04609048]
["bitfinex-derivatives","SOLF0:USTF0",1749780357845,65.28113512,143.03,142.97,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749780358040,65.23332669,143.03,142.92,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780358636,65.23332669,143.03,142.9,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780358830,20.17332669,142.97,142.96,0.05248476]
["bitfinex-derivatives","SOLF0:USTF0",1749780359035,65.23332669,142.97,142.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1749780359537,65.23332669,142.97,142.93,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749780359739,65.23332669,142.97,142.85,22.51212669]
["bitfinex-derivatives","SOLF0:USTF0",1749780359941,0.04404963,142.95,142.93,0.0452345]
["bitfinex-derivatives","SOLF0:USTF0",1749780360644,172.07332669,142.94,142.8,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780360834,20.17332669,142.91,142.8,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780361039,45.08,142.93,142.86,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1749780361343,20.17332669,142.9,142.78,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749780361637,0.04482793,142.85,142.83,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1749780361847,45.12482793,142.85,142.83,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1749780362940,45.12482793,142.85,142.83,4.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1749780363540,45.12482793,142.85,142.75,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749780363841,45.08,142.85,142.8,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749780364043,20.17332669,142.84,142.7,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780364541,0.05172335,142.78,142.76,0.05013139]
["bitfinex-derivatives","SOLF0:USTF0",1749780364740,0.04863361,142.78,142.67,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749780364944,45.08,142.77,142.7,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749780365344,45.08,142.77,142.76,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749780366544,0.05348058,142.78,142.77,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749780366748,45.15348058,142.78,142.77,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749780367240,8.41484523,142.97,142.75,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749780367241,20.17332669,142.87,142.75,0.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749780367437,45.1,142.85,142.74,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780367835,45.1,142.85,142.77,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780368038,402.8,142.9,142.8,20.22585832]
["bitfinex-derivatives","SOLF0:USTF0",1749780368242,447.9,142.9,142.87,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749780368443,447.9,142.9,142.8,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780368747,447.9,142.9,142.86,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749780368935,447.9,142.9,142.8,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780369139,0.05389631,142.86,142.84,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1749780369646,9.631e-05,142.86,142.85,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749780370748,9.631e-05,142.86,142.84,7.04334567]
["bitfinex-derivatives","SOLF0:USTF0",1749780371138,9.631e-05,142.86,142.84,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1749780371741,45.12009631,142.86,142.84,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1749780372342,45.12,142.9,142.84,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1749780372542,45.12,142.9,142.82,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780372743,45.12,142.9,142.79,20.17332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780372944,20.17332669,142.89,142.78,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749780373349,20.17332669,142.89,142.82,0.04513954]
["bitfinex-derivatives","SOLF0:USTF0",1749780373350,0.05375665,142.85,142.82,0.04513954]
["bitfinex-derivatives","SOLF0:USTF0",1749780373646,0.05375665,142.85,142.83,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749780373851,0.05375665,142.85,142.82,0.04513954]
["bitfinex-derivatives","SOLF0:USTF0",1749780376049,2.34425665,142.85,142.82,0.04513954]
["bitfinex-derivatives","SOLF0:USTF0",1749780376254,6.9954,142.84,142.82,0.04513954]
["bitfinex-derivatives","SOLF0:USTF0",1749780376442,2.34425665,142.85,142.82,0.04513954]
["bitfinex-derivatives","SOLF0:USTF0",1749780376649,2.34425665,142.85,142.82,4.04513954]
["bitfinex-derivatives","SOLF0:USTF0",1749780377948,6.9953,142.84,142.82,4.04513954]
["bitfinex-derivatives","SOLF0:USTF0",1749780378144,2.34425665,142.85,142.82,4.04513954]
["bitfinex-derivatives","SOLF0:USTF0",1749780378654,9.34425665,142.85,142.73,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1749780378848,20.17332669,142.83,142.69,65.29332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780379049,6.9972,142.81,142.69,65.29332669]
["bitfinex-derivatives","SOLF0:USTF0",1749780379352,6.9972,142.81,142.7,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780379553,6.9977,142.8,142.7,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780379753,0.05050715,142.76,142.74,0.04499359]
["bitfinex-derivatives","SOLF0:USTF0",1749780379948,45.1725494,142.76,142.74,0.04605538]
["bitfinex-derivatives","SOLF0:USTF0",1749780380249,6.9997,142.75,142.74,0.04605538]
["bitfinex-derivatives","SOLF0:USTF0",1749780380554,6.9997,142.75,142.74,4.04605538]
["bitfinex-derivatives","SOLF0:USTF0",1749780381449,57.46386369,142.76,142.62,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749780381654,12.29131429,142.74,142.67,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749780381849,7.0016,142.72,142.62,57.43131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780382048,45.14,142.71,142.62,57.43131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780382243,0.04645398,142.68,142.65,0.0484529]
["bitfinex-derivatives","SOLF0:USTF0",1749780382947,0.04645398,142.68,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749780383150,0.04645398,142.68,142.65,0.0484529]
["bitfinex-derivatives","SOLF0:USTF0",1749780383344,0.04645398,142.68,142.65,7.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1749780383549,0.04645398,142.68,142.65,0.0484529]
["bitfinex-derivatives","SOLF0:USTF0",1749780383850,57.43131429,142.67,142.57,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749780384255,45.14,142.67,142.59,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780384447,45.14,142.67,142.61,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780384647,403.08,142.69,142.57,47.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749780384648,403.08,142.69,142.63,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780384848,45.16,142.7,142.64,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749780384849,4.463e-05,142.65,142.64,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749780385049,45.12,142.72,142.64,14.54261429]
["bitfinex-derivatives","SOLF0:USTF0",1749780385449,45.12,142.72,142.66,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780385855,12.29131429,142.81,142.7,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780386156,0.04606291,142.77,142.74,0.05205645]
["bitfinex-derivatives","SOLF0:USTF0",1749780386351,45.12,142.76,142.74,0.05221343]
["bitfinex-derivatives","SOLF0:USTF0",1749780387851,0.05379133,142.77,142.74,0.05221343]
["bitfinex-derivatives","SOLF0:USTF0",1749780388057,45.12,142.82,142.74,12.34352772]
["bitfinex-derivatives","SOLF0:USTF0",1749780388358,45.12,142.82,142.76,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780389064,0.05346519,142.8,142.78,0.04759652]
["bitfinex-derivatives","SOLF0:USTF0",1749780389857,0.05346519,142.8,142.79,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749780390058,0.05346519,142.8,142.78,0.04759652]
["bitfinex-derivatives","SOLF0:USTF0",1749780391752,45.12,142.85,142.78,12.33891081]
["bitfinex-derivatives","SOLF0:USTF0",1749780391959,415.47131429,142.9,142.8,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780391960,45.12,142.87,142.8,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780392557,448.3,142.9,142.85,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749780392746,0.0484809,142.89,142.86,0.04736579]
["bitfinex-derivatives","SOLF0:USTF0",1749780393559,0.0484809,142.89,142.86,7.04156579]
["bitfinex-derivatives","SOLF0:USTF0",1749780394260,0.0484809,142.89,142.87,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749780394659,0.0484809,142.89,142.86,0.04736579]
["bitfinex-derivatives","SOLF0:USTF0",1749780395163,12.29131429,142.88,142.77,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749780395355,6.9952,142.85,142.77,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749780395555,45.12,142.84,142.8,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749780395752,45.12,142.84,142.76,16.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780395753,2.68556415,142.83,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780396060,8.11767353,142.82,142.79,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749780396262,5.48408926,142.81,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780396466,5.43116162,142.8,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780396754,5.43157572,142.79,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780396958,5.43405825,142.79,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780397155,45.1,142.8,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780397356,8.12009185,142.79,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780397556,8.12027511,142.79,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780398060,45.1,142.8,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780398260,5.48624017,142.79,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780398467,8.19639876,142.79,142.78,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1749780398665,8.19639876,142.79,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780398861,17.78058962,142.78,142.69,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749780399061,8.2006325,142.77,142.69,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749780399262,65.59257579,142.76,142.69,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749780399461,47.81192338,142.75,142.69,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749780399766,0.05346984,142.73,142.71,0.0499068]
["bitfinex-derivatives","SOLF0:USTF0",1749780399964,5.49370425,142.72,142.71,0.0499068]
["bitfinex-derivatives","SOLF0:USTF0",1749780400162,5.49383436,142.72,142.71,0.0499068]
["bitfinex-derivatives","SOLF0:USTF0",1749780400359,0.05346984,142.73,142.71,0.0499068]
["bitfinex-derivatives","SOLF0:USTF0",1749780400559,5.49496925,142.72,142.71,4.0499068]
["bitfinex-derivatives","SOLF0:USTF0",1749780400758,5.49534089,142.72,142.71,4.0499068]
["bitfinex-derivatives","SOLF0:USTF0",1749780400969,5.49534089,142.72,142.71,3.09033191]
["bitfinex-derivatives","SOLF0:USTF0",1749780400970,15.20944382,142.72,142.71,3.09033191]
["bitfinex-derivatives","SOLF0:USTF0",1749780401164,15.20928026,142.72,142.71,3.09033191]
["bitfinex-derivatives","SOLF0:USTF0",1749780401358,15.20928026,142.72,142.65,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749780401359,7.0025,142.7,142.65,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749780401554,5.54297378,142.69,142.65,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749780401763,52.1025,142.7,142.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749780401764,45.1,142.7,142.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749780401959,0.04465314,142.68,142.66,0.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780402160,5.53992852,142.67,142.66,0.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780402467,5.53088921,142.67,142.66,0.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780402762,5.53048933,142.67,142.66,0.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780403165,5.53048933,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780403359,8.239427,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780403562,5.53147074,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780403865,8.23963256,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780404067,8.23977047,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780404466,5.45477354,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780404969,45.12,142.73,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780405167,2.70838362,142.72,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780405465,45.12,142.73,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780405663,12.29131429,142.71,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780405857,7.0032,142.68,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780406061,47.79061393,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780406261,45.12,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780406463,47.78943894,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780406669,45.12,142.67,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780407564,45.16618512,142.7,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780407766,2.66988424,142.69,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780407963,52.16868512,142.7,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780408169,2.66935188,142.69,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780408363,45.16618512,142.7,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780408559,2.66921396,142.69,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780408763,45.16618512,142.7,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780409965,0.04618512,142.7,142.66,4.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1749780410968,0.04618512,142.7,142.69,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749780411166,45.14,142.76,142.69,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780411472,2.3269,142.8,142.72,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780411473,45.14,142.8,142.72,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780411865,45.14,142.8,142.7,14.63551429]
["bitfinex-derivatives","SOLF0:USTF0",1749780412063,6.9981,142.79,142.7,14.63551429]
["bitfinex-derivatives","SOLF0:USTF0",1749780412259,0.04670726,142.76,142.73,0.05125938]
["bitfinex-derivatives","SOLF0:USTF0",1749780412462,12.29131429,142.74,142.73,0.05125938]
["bitfinex-derivatives","SOLF0:USTF0",1749780412867,19.29151429,142.74,142.73,0.05125938]
["bitfinex-derivatives","SOLF0:USTF0",1749780413067,12.29131429,142.74,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1749780413470,19.29171429,142.74,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1749780414176,19.29171429,142.74,142.71,3.09057643]
["bitfinex-derivatives","SOLF0:USTF0",1749780414371,12.29131429,142.74,142.71,3.09057643]
["bitfinex-derivatives","SOLF0:USTF0",1749780414567,12.29131429,142.72,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780414875,7.003,142.69,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780415165,12.29131429,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780415571,19.29491429,142.68,142.67,0.05096019]
["bitfinex-derivatives","SOLF0:USTF0",1749780415772,12.29131429,142.68,142.67,0.05096019]
["bitfinex-derivatives","SOLF0:USTF0",1749780415964,0.04719988,142.69,142.67,0.05096019]
["bitfinex-derivatives","SOLF0:USTF0",1749780416668,12.29131429,142.68,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780416875,45.1,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780417773,52.1036,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780417975,45.1,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780419269,52.1036,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780420672,52.1,142.67,142.58,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1749780420866,12.29131429,142.65,142.58,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1749780421270,45.1,142.67,142.6,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780421669,45.1,142.67,142.65,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749780421869,45.15033772,142.67,142.62,0.05077154]
["bitfinex-derivatives","SOLF0:USTF0",1749780422066,0.05033772,142.67,142.66,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749780422278,0.05033772,142.67,142.65,0.04958828]
["bitfinex-derivatives","SOLF0:USTF0",1749780422672,7.05433772,142.67,142.65,0.04958828]
["bitfinex-derivatives","SOLF0:USTF0",1749780423077,45.12,142.66,142.65,0.04958828]
["bitfinex-derivatives","SOLF0:USTF0",1749780423575,45.12,142.66,142.65,4.04958828]
["bitfinex-derivatives","SOLF0:USTF0",1749780424567,52.1241,142.66,142.65,4.04958828]
["bitfinex-derivatives","SOLF0:USTF0",1749780424771,45.12,142.66,142.65,4.04958828]
["bitfinex-derivatives","SOLF0:USTF0",1749780425768,0.05033772,142.67,142.65,4.04958828]
["bitfinex-derivatives","SOLF0:USTF0",1749780425974,45.12,142.73,142.66,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780426174,45.12,142.73,142.68,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749780426376,7.0016,142.72,142.66,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780426577,45.12,142.73,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780426770,7.0033,142.68,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780427076,0.05349928,142.68,142.65,4.05093022]
["bitfinex-derivatives","SOLF0:USTF0",1749780427278,0.05349928,142.68,142.67,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749780429783,0.05349928,142.68,142.65,4.05093022]
["bitfinex-derivatives","SOLF0:USTF0",1749780429974,52.17689928,142.68,142.65,4.05093022]
["bitfinex-derivatives","SOLF0:USTF0",1749780430175,45.17349928,142.68,142.65,4.05093022]
["bitfinex-derivatives","SOLF0:USTF0",1749780430873,57.46481357,142.68,142.65,4.05093022]
["bitfinex-derivatives","SOLF0:USTF0",1749780431275,57.46481357,142.68,142.58,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1749780431475,12.29131429,142.66,142.58,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1749780431677,7.0053,142.64,142.56,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749780431881,45.12,142.64,142.56,16.96111429]
["bitfinex-derivatives","SOLF0:USTF0",1749780432082,45.12,142.64,142.56,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749780432279,0.04913887,142.61,142.59,0.04647105]
["bitfinex-derivatives","SOLF0:USTF0",1749780433581,0.04913887,142.61,142.59,4.04647105]
["bitfinex-derivatives","SOLF0:USTF0",1749780434379,0.04913887,142.61,142.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749780435082,0.04913887,142.61,142.59,11.05387105]
["bitfinex-derivatives","SOLF0:USTF0",1749780435280,0.04913887,142.61,142.59,4.04647105]
["bitfinex-derivatives","SOLF0:USTF0",1749780435479,57.41131429,142.6,142.59,4.04647105]
["bitfinex-derivatives","SOLF0:USTF0",1749780435881,45.12,142.6,142.59,4.04647105]
["bitfinex-derivatives","SOLF0:USTF0",1749780438483,0.04913887,142.61,142.59,4.04647105]
["bitfinex-derivatives","SOLF0:USTF0",1749780438691,45.12,142.66,142.59,4.04647105]
["bitfinex-derivatives","SOLF0:USTF0",1749780438884,45.12,142.66,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780439188,45.12,142.66,142.64,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749780439686,45.16680156,142.66,142.64,0.0498558]
["bitfinex-derivatives","SOLF0:USTF0",1749780440792,7.0046,142.65,142.64,0.0498558]
["bitfinex-derivatives","SOLF0:USTF0",1749780440990,45.16680156,142.66,142.64,0.0498558]
["bitfinex-derivatives","SOLF0:USTF0",1749780442388,7.0046,142.65,142.64,0.0498558]
["bitfinex-derivatives","SOLF0:USTF0",1749780443589,45.16680156,142.66,142.64,0.0498558]
["bitfinex-derivatives","SOLF0:USTF0",1749780443784,45.16680156,142.66,142.59,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749780443785,57.45811585,142.66,142.59,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749780443984,7.0057,142.63,142.59,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749780444384,45.12,142.62,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780444690,45.12,142.62,142.59,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749780444891,45.17051949,142.62,142.59,4.04889459]
["bitfinex-derivatives","SOLF0:USTF0",1749780445092,45.17051949,142.62,142.6,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749780445293,45.17051949,142.62,142.59,4.04889459]
["bitfinex-derivatives","SOLF0:USTF0",1749780445681,0.05051949,142.62,142.59,4.04889459]
["bitfinex-derivatives","SOLF0:USTF0",1749780446295,0.05051949,142.62,142.61,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749780448294,0.05051949,142.62,142.59,4.04889459]
["bitfinex-derivatives","SOLF0:USTF0",1749780448892,45.08,142.68,142.61,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780449294,403.6,142.71,142.63,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780449295,448.68,142.71,142.63,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780449500,45.08,142.71,142.67,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780449791,45.08,142.74,142.67,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780449996,0.04585179,142.72,142.7,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749780450297,0.04585179,142.72,142.69,0.04838339]
["bitfinex-derivatives","SOLF0:USTF0",1749780450497,12.29131429,142.7,142.64,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749780450803,45.08,142.69,142.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1749780450994,12.29131429,142.68,142.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1749780451594,0.05033146,142.67,142.65,0.05360522]
["bitfinex-derivatives","SOLF0:USTF0",1749780452099,7.05393146,142.67,142.65,0.05360522]
["bitfinex-derivatives","SOLF0:USTF0",1749780452297,0.05033146,142.67,142.65,0.05360522]
["bitfinex-derivatives","SOLF0:USTF0",1749780452696,7.0041,142.66,142.65,0.05360522]
["bitfinex-derivatives","SOLF0:USTF0",1749780453499,24.90507282,142.66,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780453700,12.29131429,142.63,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780453995,6.36381134,142.68,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780453996,45.08,142.62,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780454397,45.1335883,142.62,142.59,4.04548624]
["bitfinex-derivatives","SOLF0:USTF0",1749780454996,0.0535883,142.62,142.61,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749780455395,45.08,142.68,142.6,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780455601,45.08,142.68,142.65,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749780456002,45.08,142.68,142.62,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780456199,45.08,142.68,142.64,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749780456503,0.04642073,142.67,142.65,0.04700592]
["bitfinex-derivatives","SOLF0:USTF0",1749780458805,0.04642073,142.67,142.65,7.05150592]
["bitfinex-derivatives","SOLF0:USTF0",1749780459006,0.04642073,142.67,142.65,0.04700592]
["bitfinex-derivatives","SOLF0:USTF0",1749780461304,0.04642073,142.67,142.65,7.05110592]
["bitfinex-derivatives","SOLF0:USTF0",1749780461906,0.04642073,142.67,142.65,0.04700592]
["bitfinex-derivatives","SOLF0:USTF0",1749780462508,0.04642073,142.67,142.66,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749780462711,0.04642073,142.67,142.65,0.04700592]
["bitfinex-derivatives","SOLF0:USTF0",1749780463706,0.04642073,142.67,142.66,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749780464112,0.04642073,142.67,142.66,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749780466003,0.04642073,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780467012,197.24642073,142.67,142.65,0.04700592]
["bitfinex-derivatives","SOLF0:USTF0",1749780467206,7.0041,142.66,142.65,0.04700592]
["bitfinex-derivatives","SOLF0:USTF0",1749780467616,12.29131429,142.66,142.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749780467914,12.29131429,142.64,142.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1749780468118,45.08,142.63,142.54,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749780468413,7.007,142.61,142.54,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1749780468619,0.04941518,142.59,142.56,0.05387999]
["bitfinex-derivatives","SOLF0:USTF0",1749780468812,0.04941518,142.59,142.58,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1749780469009,0.04941518,142.59,142.56,0.05387999]
["bitfinex-derivatives","SOLF0:USTF0",1749780469215,0.04941518,142.59,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780470815,0.04941518,142.59,142.58,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1749780471119,45.08,142.63,142.58,16.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780471310,45.08,142.66,142.62,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749780471508,204.1841,142.66,142.62,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749780471711,45.08,142.66,142.58,16.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780471914,45.08,142.66,142.6,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780472223,0.04749605,142.64,142.62,0.04542173]
["bitfinex-derivatives","SOLF0:USTF0",1749780472723,0.04749605,142.64,142.63,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749780473114,45.08,142.66,142.64,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749780473309,45.08,142.66,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780473514,52.0843,142.66,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780473722,45.08,142.66,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780474123,0.0492744,142.65,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780474319,448.66,142.69,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780474520,600.76,142.69,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780474721,448.66,142.69,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780474922,600.76,142.69,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780475119,5.81507545,142.68,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780475319,7.05261452,142.66,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780475918,0.04821452,142.66,142.62,2.26202173]
["bitfinex-derivatives","SOLF0:USTF0",1749780476317,0.04821452,142.66,142.63,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749780476718,0.04821452,142.66,142.65,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749780477017,0.04821452,142.66,142.63,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749780477928,45.02,142.72,142.64,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780478227,6.36381134,142.77,142.71,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749780478418,6.36381134,142.77,142.68,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780478419,8.77344454,142.76,142.68,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780478625,45.02,142.77,142.68,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780478922,0.05268627,142.74,142.71,0.04695178]
["bitfinex-derivatives","SOLF0:USTF0",1749780479324,7.0011,142.72,142.71,0.04695178]
["bitfinex-derivatives","SOLF0:USTF0",1749780479520,9.9666837,142.72,142.71,0.04695178]
["bitfinex-derivatives","SOLF0:USTF0",1749780479717,9.95650866,142.72,142.71,0.04695178]
["bitfinex-derivatives","SOLF0:USTF0",1749780479920,15.77998289,142.72,142.71,0.04695178]
["bitfinex-derivatives","SOLF0:USTF0",1749780480229,9.95650866,142.72,142.71,0.04695178]
["bitfinex-derivatives","SOLF0:USTF0",1749780480422,9.95783202,142.72,142.71,0.04695178]
["bitfinex-derivatives","SOLF0:USTF0",1749780480625,7.0037,142.67,142.63,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749780480822,45.02,142.69,142.63,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749780481025,55.75787139,142.68,142.62,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749780481220,2.95238835,142.67,142.62,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749780481432,20.16305127,142.66,142.58,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749780481633,0.04635035,142.64,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780481829,45.02,142.63,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780482037,52.0256,142.63,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780482529,52.0256,142.63,142.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1749780482530,7.008,142.58,142.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1749780482719,45.02,142.59,142.52,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780482919,561.86381134,142.64,142.52,14.54641429]
["bitfinex-derivatives","SOLF0:USTF0",1749780483126,5.80629514,142.63,142.58,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780483325,45.02,142.67,142.59,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749780483526,0.04955397,142.64,142.62,0.04613712]
["bitfinex-derivatives","SOLF0:USTF0",1749780484129,0.04955397,142.64,142.63,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749780484536,45.02,142.67,142.62,4.04613712]
["bitfinex-derivatives","SOLF0:USTF0",1749780484828,422.21512563,142.71,142.62,16.33745141]
["bitfinex-derivatives","SOLF0:USTF0",1749780484829,45.02,142.7,142.62,16.33745141]
["bitfinex-derivatives","SOLF0:USTF0",1749780485029,45.02,142.7,142.62,16.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780485221,45.02,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780485427,21.03387414,142.69,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780485628,0.0447273,142.67,142.64,0.05158643]
["bitfinex-derivatives","SOLF0:USTF0",1749780486620,7.0046,142.65,142.64,0.05158643]
["bitfinex-derivatives","SOLF0:USTF0",1749780487030,45.02,142.66,142.64,0.05158643]
["bitfinex-derivatives","SOLF0:USTF0",1749780487821,7.0046,142.65,142.64,0.05158643]
["bitfinex-derivatives","SOLF0:USTF0",1749780489036,45.02,142.66,142.64,0.05158643]
["bitfinex-derivatives","SOLF0:USTF0",1749780489535,45.02,142.74,142.64,12.34290072]
["bitfinex-derivatives","SOLF0:USTF0",1749780489724,45.02,142.74,142.67,12.29131429]
["bitfinex-derivatives","SOLF0:USTF0",1749780490027,7.0017,142.71,142.68,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1749780490242,57.31131429,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780490430,12.29131429,142.68,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780490734,0.0451722,142.67,142.65,0.04779339]
["bitfinex-derivatives","SOLF0:USTF0",1749780491236,7.0041,142.66,142.65,0.04779339]
["bitfinex-derivatives","SOLF0:USTF0",1749780491426,45.02,142.66,142.65,0.04779339]
["bitfinex-derivatives","SOLF0:USTF0",1749780491834,52.0241,142.66,142.65,0.04779339]
["bitfinex-derivatives","SOLF0:USTF0",1749780492136,45.02,142.66,142.65,0.04779339]
["bitfinex-derivatives","SOLF0:USTF0",1749780492631,45.02,142.66,142.65,0.00231061]
["bitfinex-derivatives","SOLF0:USTF0",1749780493433,0.0451722,142.67,142.65,0.00231061]
["bitfinex-derivatives","SOLF0:USTF0",1749780493636,0.0451722,142.67,142.65,7.00681061]
["bitfinex-derivatives","SOLF0:USTF0",1749780493931,0.0451722,142.67,142.65,0.00231061]
["bitfinex-derivatives","SOLF0:USTF0",1749780494135,12.33648649,142.67,142.65,0.00231061]
["bitfinex-derivatives","SOLF0:USTF0",1749780494330,7.0041,142.66,142.65,0.00231061]
["bitfinex-derivatives","SOLF0:USTF0",1749780494526,12.33648649,142.67,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780494833,2.95768281,142.66,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780495036,45.02,142.65,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780495433,7.0056,142.63,142.62,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1749780496935,13.04495428,142.63,142.62,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1749780500938,7.006,142.62,142.61,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780501132,28.30162752,142.62,142.61,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780501338,25.3636461,142.62,142.61,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780501932,13.04535428,142.62,142.61,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780502132,28.2996391,142.62,142.61,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780502330,28.2996391,142.62,142.48,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749780502331,39.6711681,142.62,142.48,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749780502546,12.31829182,142.55,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749780502739,45.02,142.54,142.48,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749780503228,45.02,142.54,142.5,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749780503431,0.04463305,142.52,142.5,7.06526233]
["bitfinex-derivatives","SOLF0:USTF0",1749780503629,0.04463305,142.52,142.5,0.05366233]
["bitfinex-derivatives","SOLF0:USTF0",1749780503827,0.04463305,142.52,142.51,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749780504233,0.04463305,142.52,142.5,0.05366233]
["bitfinex-derivatives","SOLF0:USTF0",1749780504637,0.04463305,142.52,142.51,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749780504836,45.02,142.54,142.5,12.37195415]
["bitfinex-derivatives","SOLF0:USTF0",1749780505039,45.04,142.57,142.53,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749780505240,45.04,142.57,142.51,12.31829182]
["bitfinex-derivatives","SOLF0:USTF0",1749780505241,45.04,142.57,142.48,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749780505730,7.0101,142.54,142.48,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749780505930,0.05102204,142.54,142.51,0.04837524]
["bitfinex-derivatives","SOLF0:USTF0",1749780506130,44.96,142.53,142.51,0.04837524]
["bitfinex-derivatives","SOLF0:USTF0",1749780506737,44.96,142.53,142.51,7.05947524]
["bitfinex-derivatives","SOLF0:USTF0",1749780507139,0.05102204,142.54,142.51,0.04837524]
["bitfinex-derivatives","SOLF0:USTF0",1749780507342,44.98,142.61,142.55,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780507537,44.98,142.61,142.56,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749780507744,44.98,142.64,142.57,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780507937,44.98,142.64,142.56,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749780508247,0.04507,142.61,142.59,0.04770445]
["bitfinex-derivatives","SOLF0:USTF0",1749780508446,44.98,142.64,142.59,0.04770445]
["bitfinex-derivatives","SOLF0:USTF0",1749780509439,0.05268608,142.63,142.59,0.04770445]
["bitfinex-derivatives","SOLF0:USTF0",1749780509833,6.412457,142.72,142.62,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780510041,6.11133716,142.71,142.67,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749780510242,6.11133716,142.71,142.62,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780510435,44.98,142.72,142.62,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780510634,6.11124295,142.71,142.68,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749780510839,0.048107,142.71,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780511748,6.15475048,142.71,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780512049,2.93376446,142.7,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780512248,2.93376446,142.69,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780512545,0.048107,142.71,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780512742,7.82913366,142.7,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780512938,13.91577265,142.69,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780513133,16.02442389,142.69,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780513342,20.92321166,142.69,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780513540,16.02454667,142.69,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780513763,7.0026,142.69,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780514044,0.048107,142.71,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780514346,6.14450909,142.71,142.68,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1749780514545,0.048107,142.71,142.7,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749780514738,44.96,142.75,142.68,12.3749918]
["bitfinex-derivatives","SOLF0:USTF0",1749780514943,44.96,142.75,142.69,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749780515152,44.96,142.78,142.7,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780515547,44.96,142.78,142.7,57.28547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780515744,44.96,142.78,142.74,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749780515945,0.05043439,142.75,142.74,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749780516148,6.14619087,142.82,142.79,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749780516449,44.94,142.85,142.74,57.26547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780516649,12.32547795,142.82,142.73,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749780516844,12.32547795,142.78,142.69,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749780517041,7.0002,142.74,142.72,0.05109777]
["bitfinex-derivatives","SOLF0:USTF0",1749780517250,0.04523641,142.75,142.72,0.05109777]
["bitfinex-derivatives","SOLF0:USTF0",1749780517446,12.32547795,142.74,142.72,0.05109777]
["bitfinex-derivatives","SOLF0:USTF0",1749780517649,12.32547795,142.72,142.61,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749780517949,162.09149868,142.71,142.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749780518146,6.1317319,142.7,142.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749780518350,44.94,142.69,142.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749780518551,0.04719234,142.67,142.65,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1749780520953,0.04719234,142.67,142.66,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749780521355,44.94,142.69,142.65,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1749780521555,448.48,142.72,142.67,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749780521756,44.94,142.72,142.64,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780522352,0.05220573,142.69,142.67,0.05319301]
["bitfinex-derivatives","SOLF0:USTF0",1749780522553,0.05220573,142.69,142.68,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749780522754,44.94,142.72,142.67,0.05319301]
["bitfinex-derivatives","SOLF0:USTF0",1749780522956,44.94,142.76,142.68,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780523156,44.94,142.76,142.7,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780523357,44.94,142.76,142.71,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749780523753,0.04549597,142.75,142.72,0.05231917]
["bitfinex-derivatives","SOLF0:USTF0",1749780526153,6.16587413,142.75,142.72,0.05231917]
["bitfinex-derivatives","SOLF0:USTF0",1749780526554,7.0005,142.74,142.72,0.05231917]
["bitfinex-derivatives","SOLF0:USTF0",1749780526858,153.34,142.73,142.72,0.05231917]
["bitfinex-derivatives","SOLF0:USTF0",1749780527063,160.3406,142.73,142.72,0.05231917]
["bitfinex-derivatives","SOLF0:USTF0",1749780527853,166.45491094,142.73,142.72,0.05231917]
["bitfinex-derivatives","SOLF0:USTF0",1749780528055,166.45491094,142.73,142.72,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780528252,7.0011,142.72,142.71,3.81181917]
["bitfinex-derivatives","SOLF0:USTF0",1749780528456,70.38088889,142.72,142.71,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780528662,73.25662624,142.72,142.71,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780529458,70.38088889,142.72,142.71,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780529667,73.26705595,142.72,142.71,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780529856,7.0016,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780530060,16.00597046,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780530260,15.9960759,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780530460,15.99589073,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780530852,15.99587937,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780531251,7.0016,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780531459,13.1064706,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780531657,13.1064706,142.71,142.7,4.00004368]
["bitfinex-derivatives","SOLF0:USTF0",1749780531852,15.98657982,142.71,142.7,4.00004368]
["bitfinex-derivatives","SOLF0:USTF0",1749780532059,169.70657483,142.71,142.7,4.00004368]
["bitfinex-derivatives","SOLF0:USTF0",1749780532261,169.70657483,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780532461,174.48435242,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780532661,169.70657483,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780533264,169.69433894,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780533459,7.0016,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780533656,160.6416,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780533860,44.98633984,142.72,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780534060,0.04633984,142.72,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780534359,44.94,142.75,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780534956,7.0012,142.72,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780535260,0.04464466,142.72,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780536162,7.04594466,142.72,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780536953,0.04464466,142.72,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780537460,7.04594466,142.72,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780537963,46.34,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780539252,53.3416,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780541562,71.77367922,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780541865,74.64412261,142.71,142.7,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780542067,7.0062,142.62,142.56,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749780542268,46.34,142.65,142.56,16.84667795]
["bitfinex-derivatives","SOLF0:USTF0",1749780542463,46.34,142.66,142.62,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749780542664,46.34,142.66,142.58,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780542863,46.34,142.66,142.56,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749780542864,58.66547795,142.66,142.56,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749780543160,0.05233519,142.62,142.6,0.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780543462,46.34,142.66,142.6,0.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780543666,7.0047,142.65,142.6,0.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780543879,46.34,142.66,142.6,0.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780544078,46.34,142.66,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780544380,0.05321555,142.64,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780544875,7.05871555,142.64,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780545077,0.05321555,142.64,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780546078,2.88411765,142.63,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780546275,7.0065,142.61,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780546879,53.3461,142.62,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780547083,46.34,142.62,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780547774,0.05321555,142.64,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780547974,7.0065,142.61,142.6,4.05062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780548573,6.37336449,142.71,142.6,11.07062252]
["bitfinex-derivatives","SOLF0:USTF0",1749780548879,9.00602343,142.7,142.63,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780549078,7.0026,142.7,142.65,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749780549378,52.72042147,142.74,142.65,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780549580,9.00293704,142.73,142.67,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780549779,0.05283329,142.71,142.68,2.22626842]
["bitfinex-derivatives","SOLF0:USTF0",1749780550082,0.0444651,142.71,142.68,2.22513199]
["bitfinex-derivatives","SOLF0:USTF0",1749780551273,0.0444651,142.71,142.68,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1749780551684,7.0026,142.69,142.68,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1749780552381,13.15023478,142.69,142.68,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1749780552581,16.02131701,142.69,142.68,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1749780552776,13.15023478,142.69,142.68,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1749780553183,0.0444651,142.71,142.68,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1749780554289,7.0023,142.7,142.68,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1749780554478,0.0444651,142.71,142.68,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1749780555181,52.72042147,142.76,142.68,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1749780555486,7.0012,142.73,142.68,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749780555782,52.72042147,142.76,142.68,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749780555985,0.02140687,142.73,142.71,0.04721732]
["bitfinex-derivatives","SOLF0:USTF0",1749780556184,46.34,142.72,142.71,0.04721732]
["bitfinex-derivatives","SOLF0:USTF0",1749780556486,53.3413,142.72,142.71,0.04721732]
["bitfinex-derivatives","SOLF0:USTF0",1749780556686,46.34,142.72,142.65,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749780556985,12.32547795,142.7,142.65,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749780557187,7.0038,142.67,142.65,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749780557683,7.05028039,142.67,142.65,2.2351004]
["bitfinex-derivatives","SOLF0:USTF0",1749780557884,0.04648039,142.67,142.65,2.2351004]
["bitfinex-derivatives","SOLF0:USTF0",1749780558895,0.04648039,142.67,142.65,6.2351004]
["bitfinex-derivatives","SOLF0:USTF0",1749780559081,7.0042,142.66,142.65,4.0512004]
["bitfinex-derivatives","SOLF0:USTF0",1749780559485,0.04648039,142.67,142.65,11.0558004]
["bitfinex-derivatives","SOLF0:USTF0",1749780559691,0.04648039,142.67,142.65,4.0512004]
["bitfinex-derivatives","SOLF0:USTF0",1749780560083,0.04648039,142.67,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749780560291,7.0023,142.7,142.65,4.0512004]
["bitfinex-derivatives","SOLF0:USTF0",1749780560484,46.34,142.71,142.65,4.0512004]
["bitfinex-derivatives","SOLF0:USTF0",1749780560683,53.3422,142.71,142.67,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749780560886,53.3422,142.71,142.65,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749780561082,18.70589942,142.74,142.69,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749780561083,52.72042147,142.74,142.69,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749780561289,0.0221438,142.73,142.7,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1749780562685,0.0221438,142.73,142.7,7.0493695]
["bitfinex-derivatives","SOLF0:USTF0",1749780562991,0.0221438,142.73,142.7,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1749780563192,449.88,142.77,142.72,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749780563588,449.88,142.77,142.68,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780563886,468.58589942,142.77,142.66,58.66547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780564092,462.20547795,142.77,142.67,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780564293,462.20547795,142.77,142.71,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1749780564887,449.88,142.77,142.71,0.05182763]
["bitfinex-derivatives","SOLF0:USTF0",1749780565392,6.38042147,142.81,142.71,12.37730558]
["bitfinex-derivatives","SOLF0:USTF0",1749780565596,6.12650647,142.8,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780565891,6.12650647,142.79,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780566191,6.12650647,142.78,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780566695,6.9984,142.78,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780566883,6.12256345,142.77,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780567086,52.72042147,142.81,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780567283,9.01309046,142.8,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780567489,6.12397585,142.79,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780567783,6.12397585,142.78,142.75,7.04468209]
["bitfinex-derivatives","SOLF0:USTF0",1749780567992,6.9983,142.79,142.75,7.04468209]
["bitfinex-derivatives","SOLF0:USTF0",1749780568193,6.1251792,142.78,142.75,7.04468209]
["bitfinex-derivatives","SOLF0:USTF0",1749780568492,6.9977,142.8,142.76,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749780568688,6.10452283,142.79,142.76,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749780568890,13.10242283,142.79,142.75,7.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1749780569089,46.34,142.81,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780569291,8.99398254,142.8,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780569491,6.9986,142.78,142.75,0.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780571795,6.998,142.79,142.75,11.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1749780572094,46.34,142.81,142.75,16.37036004]
["bitfinex-derivatives","SOLF0:USTF0",1749780572298,46.34,142.81,142.75,4.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780572496,6.9982,142.79,142.75,11.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1749780572892,46.34,142.81,142.75,4.04488209]
["bitfinex-derivatives","SOLF0:USTF0",1749780573093,47.1,142.85,142.78,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780573290,47.1,142.85,142.8,0.05109841]
["bitfinex-derivatives","SOLF0:USTF0",1749780573793,47.1,142.85,142.8,2.35729841]
["bitfinex-derivatives","SOLF0:USTF0",1749780574000,47.1,142.85,142.82,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749780574195,47.1,142.85,142.8,14.68277636]
["bitfinex-derivatives","SOLF0:USTF0",1749780574497,47.08,142.89,142.82,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780574801,47.08,142.89,142.84,0.04651344]
["bitfinex-derivatives","SOLF0:USTF0",1749780575300,6.9938,142.88,142.84,0.04651344]
["bitfinex-derivatives","SOLF0:USTF0",1749780575494,47.08,142.89,142.84,0.04651344]
["bitfinex-derivatives","SOLF0:USTF0",1749780576195,6.10060203,142.88,142.84,0.04651344]
["bitfinex-derivatives","SOLF0:USTF0",1749780576595,6.9949,142.85,142.84,0.04651344]
["bitfinex-derivatives","SOLF0:USTF0",1749780576800,54.0749,142.85,142.84,0.04651344]
["bitfinex-derivatives","SOLF0:USTF0",1749780577294,54.0749,142.85,142.84,1.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780577495,53.17950631,142.85,142.74,415.64547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780577702,18.42567646,142.84,142.75,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749780577903,6.9981,142.79,142.75,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749780578397,6.9988,142.77,142.76,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1749780578596,0.04651344,142.78,142.76,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1749780578994,0.04651344,142.78,142.76,7.04913054]
["bitfinex-derivatives","SOLF0:USTF0",1749780579194,0.04651344,142.78,142.76,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1749780579597,7.04521344,142.78,142.76,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1749780579798,0.04651344,142.78,142.76,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1749780580597,54.0788,142.77,142.76,0.05003054]
["bitfinex-derivatives","SOLF0:USTF0",1749780583598,54.0788,142.77,142.76,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780583902,54.0788,142.77,142.63,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749780583903,63.08139948,142.77,142.63,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1749780584093,12.32547795,142.71,142.65,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749780584294,47.08,142.7,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780584697,0.0481199,142.68,142.66,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749780584898,0.0481199,142.68,142.65,0.05061742]
["bitfinex-derivatives","SOLF0:USTF0",1749780585308,0.0481199,142.68,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749780585697,0.0481199,142.68,142.65,0.05061742]
["bitfinex-derivatives","SOLF0:USTF0",1749780585896,6.40333582,142.77,142.67,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780585897,47.08,142.73,142.67,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780586100,54.0804,142.74,142.67,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780586493,47.08,142.74,142.67,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780586693,47.08,142.74,142.68,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749780586895,0.04842408,142.72,142.7,0.04463563]
["bitfinex-derivatives","SOLF0:USTF0",1749780589511,0.04842408,142.72,142.71,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749780589711,0.04842408,142.72,142.7,2.25163563]
["bitfinex-derivatives","SOLF0:USTF0",1749780589900,0.04842408,142.72,142.7,0.04463563]
["bitfinex-derivatives","SOLF0:USTF0",1749780592016,12.37390203,142.72,142.7,0.04463563]
["bitfinex-derivatives","SOLF0:USTF0",1749780592214,164.65390203,142.72,142.62,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749780592414,12.32547795,142.7,142.62,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749780592712,45.38,142.69,142.62,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749780593309,0.04675531,142.67,142.65,0.04675228]
["bitfinex-derivatives","SOLF0:USTF0",1749780595012,0.04675531,142.67,142.65,7.05115228]
["bitfinex-derivatives","SOLF0:USTF0",1749780595508,0.04675531,142.67,142.65,0.04675228]
["bitfinex-derivatives","SOLF0:USTF0",1749780595712,0.04675531,142.67,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749780599116,45.4,142.72,142.69,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749780599307,45.4,142.72,142.66,16.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780599916,45.4,142.72,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780600121,0.0463044,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780600321,0.0463044,142.7,142.69,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749780604023,45.4,142.75,142.71,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749780604212,6.40333582,142.8,142.74,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780604413,6.12831754,142.79,142.76,12.32547795]
["bitfinex-derivatives","SOLF0:USTF0",1749780604619,455.837,142.81,142.77,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749780604925,51.80333582,142.84,142.78,12.37709937]
["bitfinex-derivatives","SOLF0:USTF0",1749780605122,6.12607473,142.83,142.8,12.37101062]
["bitfinex-derivatives","SOLF0:USTF0",1749780605418,6.40333582,142.89,142.82,7.93188595]
["bitfinex-derivatives","SOLF0:USTF0",1749780605617,45.4,142.9,142.85,7.93188595]
["bitfinex-derivatives","SOLF0:USTF0",1749780605815,6.130115,142.89,142.87,7.93188595]
["bitfinex-derivatives","SOLF0:USTF0",1749780606019,51.78333582,142.96,142.88,7.93188595]
["bitfinex-derivatives","SOLF0:USTF0",1749780606315,6.9908,142.94,142.91,7.93188595]
["bitfinex-derivatives","SOLF0:USTF0",1749780606513,45.38,142.96,142.93,7.93188595]
["bitfinex-derivatives","SOLF0:USTF0",1749780606719,51.78333582,142.99,142.95,7.93188595]
["bitfinex-derivatives","SOLF0:USTF0",1749780606915,6.40333582,143.01,142.97,7.93188595]
["bitfinex-derivatives","SOLF0:USTF0",1749780607116,53.31188595,143.02,142.98,0.04650881]
["bitfinex-derivatives","SOLF0:USTF0",1749780607317,64.04210162,143.02,142.89,47.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749780607511,12.2587658,143.0,142.89,47.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749780607710,6.9882,142.99,142.89,47.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749780608024,45.38,142.99,142.9,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749780608327,0.04650881,142.96,142.93,0.04644279]
["bitfinex-derivatives","SOLF0:USTF0",1749780608523,0.04650881,142.96,142.95,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780608716,45.38,142.99,142.95,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780608917,45.38,143.02,142.95,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780609116,45.38,143.02,142.96,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780609722,45.36,143.05,142.98,12.30746375]
["bitfinex-derivatives","SOLF0:USTF0",1749780610019,6.9857,143.04,143.0,0.04650456]
["bitfinex-derivatives","SOLF0:USTF0",1749780610623,52.3452,143.05,143.0,0.04650456]
["bitfinex-derivatives","SOLF0:USTF0",1749780611219,45.36,143.05,143.0,0.04650456]
["bitfinex-derivatives","SOLF0:USTF0",1749780611422,45.36,143.08,143.0,12.30527036]
["bitfinex-derivatives","SOLF0:USTF0",1749780611823,45.36,143.08,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749780612020,45.36,143.08,143.05,0.05058033]
["bitfinex-derivatives","SOLF0:USTF0",1749780614028,45.36,143.08,143.05,4.05058033]
["bitfinex-derivatives","SOLF0:USTF0",1749780614419,2.2096,143.13,143.05,4.05058033]
["bitfinex-derivatives","SOLF0:USTF0",1749780614619,45.34,143.11,143.08,0.04860069]
["bitfinex-derivatives","SOLF0:USTF0",1749780615115,1.21644295,143.15,143.08,0.04860069]
["bitfinex-derivatives","SOLF0:USTF0",1749780615321,6.9807,143.15,143.09,19.2414658]
["bitfinex-derivatives","SOLF0:USTF0",1749780615518,45.32,143.17,143.11,0.04720195]
["bitfinex-derivatives","SOLF0:USTF0",1749780615725,12.2587658,143.13,143.11,0.04720195]
["bitfinex-derivatives","SOLF0:USTF0",1749780615924,197.26,143.12,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780616125,12.2587658,143.11,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780616926,12.2587658,143.09,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780617222,45.32,143.08,143.07,0.05310061]
["bitfinex-derivatives","SOLF0:USTF0",1749780618627,0.04569358,143.09,143.07,0.05310061]
["bitfinex-derivatives","SOLF0:USTF0",1749780618926,6.9837,143.08,143.07,0.05310061]
["bitfinex-derivatives","SOLF0:USTF0",1749780619123,0.04569358,143.09,143.07,0.05310061]
["bitfinex-derivatives","SOLF0:USTF0",1749780620023,6.9837,143.08,143.07,0.05310061]
["bitfinex-derivatives","SOLF0:USTF0",1749780620420,0.04569358,143.09,143.07,0.05310061]
["bitfinex-derivatives","SOLF0:USTF0",1749780621131,0.04569358,143.09,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749780621519,0.04569358,143.09,143.07,0.05310061]
["bitfinex-derivatives","SOLF0:USTF0",1749780622531,0.04569358,143.09,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749780622825,447.82,143.15,143.07,12.31186641]
["bitfinex-derivatives","SOLF0:USTF0",1749780623026,447.82,143.15,143.08,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749780623627,454.8003,143.15,143.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749780624029,454.8003,143.15,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1749780624227,6.9807,143.14,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1749780624430,447.82,143.15,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1749780624929,447.82,143.15,143.11,7.03460317]
["bitfinex-derivatives","SOLF0:USTF0",1749780625429,45.02,143.15,143.11,7.03460317]
["bitfinex-derivatives","SOLF0:USTF0",1749780625830,45.02,143.15,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1749780626026,52.0005,143.15,143.11,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1749780627025,52.0005,143.15,143.11,11.03490317]
["bitfinex-derivatives","SOLF0:USTF0",1749780627426,45.02,143.15,143.11,11.03490317]
["bitfinex-derivatives","SOLF0:USTF0",1749780627831,45.02,143.15,143.11,4.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1749780628035,44.98,143.18,143.11,16.31156897]
["bitfinex-derivatives","SOLF0:USTF0",1749780628527,414.7587658,143.22,143.11,16.31156897]
["bitfinex-derivatives","SOLF0:USTF0",1749780628528,44.98,143.21,143.13,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780628733,44.98,143.21,143.16,0.04866354]
["bitfinex-derivatives","SOLF0:USTF0",1749780628922,6.976,143.24,143.16,0.04866354]
["bitfinex-derivatives","SOLF0:USTF0",1749780629129,6.24644993,143.35,143.19,12.30647141]
["bitfinex-derivatives","SOLF0:USTF0",1749780629332,12.2587658,143.32,143.26,0.04911486]
["bitfinex-derivatives","SOLF0:USTF0",1749780629637,6.9734,143.29,143.28,0.05229782]
["bitfinex-derivatives","SOLF0:USTF0",1749780630033,196.78,143.31,143.28,0.05229782]
["bitfinex-derivatives","SOLF0:USTF0",1749780630230,12.2587658,143.3,143.28,0.05229782]
["bitfinex-derivatives","SOLF0:USTF0",1749780630429,12.2587658,143.29,143.16,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749780630639,12.2587658,143.23,143.17,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749780630833,196.7,143.22,143.14,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780631031,196.7,143.23,143.14,14.5201658]
["bitfinex-derivatives","SOLF0:USTF0",1749780631239,44.96,143.23,143.16,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780631432,0.04782394,143.21,143.18,0.04902293]
["bitfinex-derivatives","SOLF0:USTF0",1749780631741,0.04782394,143.21,143.2,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749780632428,51.9353,143.26,143.2,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749780632629,44.96,143.26,143.22,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749780632836,1.21497774,143.32,143.22,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780633031,44.96,143.34,143.24,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780633235,57.2187658,143.33,143.25,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749780633438,12.2587658,143.31,143.28,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1749780634034,6.9734,143.29,143.28,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1749780634234,57.2187658,143.29,143.2,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1749780634432,12.2587658,143.27,143.12,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749780634732,12.2587658,143.27,143.17,12.2587658]
["bitfinex-derivatives","SOLF0:USTF0",1749780635137,6.9757,143.25,143.2,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749780635327,0.04681055,143.24,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780635531,6.9764,143.23,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780635732,0.04681055,143.24,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780636239,6.9764,143.23,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780636740,6.9768,143.22,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780639045,7.02281055,143.24,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780639344,0.04681055,143.24,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780639550,6.9764,143.23,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780639853,0.04681055,143.24,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780640750,6.9767,143.23,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780640945,0.04681055,143.24,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780641252,6.9768,143.22,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780641553,0.04681055,143.24,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780643348,0.04681055,143.24,143.21,7.02656691]
["bitfinex-derivatives","SOLF0:USTF0",1749780643548,7.02271055,143.24,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780643751,0.04681055,143.24,143.21,0.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780643949,0.04681055,143.24,143.21,4.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780645248,0.04681055,143.24,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749780646253,0.04681055,143.24,143.22,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749780646445,0.04681055,143.24,143.21,4.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780647447,7.93951187,143.24,143.21,4.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780647846,14.91561187,143.24,143.21,4.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780648745,7.93951187,143.24,143.21,4.04926691]
["bitfinex-derivatives","SOLF0:USTF0",1749780648948,7.89270132,143.22,143.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1749780649146,7.89270132,143.19,143.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1749780649347,6.24644993,143.22,143.17,7.898473]
["bitfinex-derivatives","SOLF0:USTF0",1749780649547,6.24644993,143.24,143.17,7.898473]
["bitfinex-derivatives","SOLF0:USTF0",1749780649965,0.04524623,143.22,143.19,0.04570247]
["bitfinex-derivatives","SOLF0:USTF0",1749780650645,6.9776,143.21,143.19,0.04570247]
["bitfinex-derivatives","SOLF0:USTF0",1749780650849,13.22404993,143.21,143.19,0.04570247]
["bitfinex-derivatives","SOLF0:USTF0",1749780651054,51.8976,143.21,143.19,4.04570247]
["bitfinex-derivatives","SOLF0:USTF0",1749780651352,58.14404993,143.21,143.19,4.04570247]
["bitfinex-derivatives","SOLF0:USTF0",1749780652253,6.24644993,143.2,143.19,4.04570247]
["bitfinex-derivatives","SOLF0:USTF0",1749780652754,13.22424993,143.2,143.19,4.04570247]
["bitfinex-derivatives","SOLF0:USTF0",1749780653058,15.85259837,143.2,143.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1749780653259,15.42187294,143.17,143.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1749780653553,15.42187294,143.17,143.09,10.278073]
["bitfinex-derivatives","SOLF0:USTF0",1749780653554,56.32298793,143.17,143.09,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749780653755,6.33711555,143.13,143.05,7.898473]
["bitfinex-derivatives","SOLF0:USTF0",1749780653961,51.25711555,143.13,143.1,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749780654156,0.04829402,143.11,143.08,0.05233533]
["bitfinex-derivatives","SOLF0:USTF0",1749780655055,6.38540957,143.11,143.08,4.05233533]
["bitfinex-derivatives","SOLF0:USTF0",1749780655360,6.33711555,143.1,143.08,4.05233533]
["bitfinex-derivatives","SOLF0:USTF0",1749780655561,6.34155297,143.1,143.08,4.05233533]
["bitfinex-derivatives","SOLF0:USTF0",1749780655764,6.38984699,143.11,143.08,4.05233533]
["bitfinex-derivatives","SOLF0:USTF0",1749780655962,0.04829402,143.11,143.08,4.05233533]
["bitfinex-derivatives","SOLF0:USTF0",1749780656359,6.38984699,143.11,143.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749780657861,0.04829402,143.11,143.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749780658459,6.38984699,143.11,143.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749780659859,0.04829402,143.11,143.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749780660459,19.87202597,143.15,143.1,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780660460,8.44257294,143.15,143.1,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780660765,8.44257294,143.16,143.1,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780660963,8.44257294,143.16,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749780661162,8.44257294,143.16,143.1,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780661372,0.04534683,143.14,143.13,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749780661670,8.44257294,143.19,143.12,12.28552255]
["bitfinex-derivatives","SOLF0:USTF0",1749780661860,8.44257294,143.22,143.15,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780662067,8.44257294,143.25,143.17,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780662465,53.38257294,143.26,143.17,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780662663,0.0474698,143.23,143.2,0.04601996]
["bitfinex-derivatives","SOLF0:USTF0",1749780662869,0.0474698,143.23,143.22,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749780663460,447.1,143.28,143.2,0.04601996]
["bitfinex-derivatives","SOLF0:USTF0",1749780663666,459.33799253,143.28,143.2,0.04601996]
["bitfinex-derivatives","SOLF0:USTF0",1749780663876,12.23799253,143.22,143.2,0.04601996]
["bitfinex-derivatives","SOLF0:USTF0",1749780664073,44.94,143.21,143.1,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1749780664275,12.23799253,143.2,143.11,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749780664466,44.94,143.21,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780664467,12.23799253,143.18,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780664670,44.94,143.17,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780664973,0.05008098,143.14,143.13,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749780665173,44.94,143.2,143.12,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780665566,44.94,143.2,143.1,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780666173,6.9792,143.18,143.14,0.04525592]
["bitfinex-derivatives","SOLF0:USTF0",1749780666368,57.17799253,143.2,143.14,0.04525592]
["bitfinex-derivatives","SOLF0:USTF0",1749780666572,2.96220254,143.19,143.14,0.04525592]
["bitfinex-derivatives","SOLF0:USTF0",1749780666767,6.9802,143.15,143.14,0.04525592]
["bitfinex-derivatives","SOLF0:USTF0",1749780667082,44.94,143.15,143.08,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749780667470,6.9812,143.13,143.08,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1749780667871,0.04870336,143.12,143.09,0.05296225]
["bitfinex-derivatives","SOLF0:USTF0",1749780668162,44.94,143.15,143.09,12.29095478]
["bitfinex-derivatives","SOLF0:USTF0",1749780668375,6.9807,143.14,143.09,12.29095478]
["bitfinex-derivatives","SOLF0:USTF0",1749780668874,44.94,143.15,143.09,19.27385478]
["bitfinex-derivatives","SOLF0:USTF0",1749780669475,44.94,143.15,143.1,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749780669676,44.94,143.15,143.09,12.29095478]
["bitfinex-derivatives","SOLF0:USTF0",1749780670370,402.1,143.19,143.11,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780670571,447.04,143.19,143.14,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1749780671078,44.94,143.19,143.14,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1749780671266,2.2338,143.25,143.15,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780671473,44.94,143.24,143.19,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1749780671779,402.14,143.26,143.19,12.28687539]
["bitfinex-derivatives","SOLF0:USTF0",1749780671977,402.14,143.26,143.19,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1749780672573,402.14,143.26,143.22,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749780672574,409.1151,143.26,143.22,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749780672776,409.1151,143.26,143.23,0.04742883]
["bitfinex-derivatives","SOLF0:USTF0",1749780673273,402.14,143.26,143.23,0.04742883]
["bitfinex-derivatives","SOLF0:USTF0",1749780674174,402.14,143.26,143.23,4.04742883]
["bitfinex-derivatives","SOLF0:USTF0",1749780674869,402.14,143.26,143.23,11.02362883]
["bitfinex-derivatives","SOLF0:USTF0",1749780675068,402.14,143.26,143.23,4.04742883]
["bitfinex-derivatives","SOLF0:USTF0",1749780676276,44.94,143.27,143.23,4.04742883]
["bitfinex-derivatives","SOLF0:USTF0",1749780676581,44.92,143.32,143.25,12.23799253]
["bitfinex-derivatives","SOLF0:USTF0",1749780676774,6.9739,143.29,143.27,0.04516417]
["bitfinex-derivatives","SOLF0:USTF0",1749780676975,12.20126198,143.3,143.27,0.04516417]
["bitfinex-derivatives","SOLF0:USTF0",1749780677271,6.9728,143.31,143.27,7.01916417]
["bitfinex-derivatives","SOLF0:USTF0",1749780677470,6.9728,143.31,143.27,0.04516417]
["bitfinex-derivatives","SOLF0:USTF0",1749780677680,44.92,143.32,143.27,0.04516417]
["bitfinex-derivatives","SOLF0:USTF0",1749780678076,6.9723,143.32,143.28,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749780678790,46.13461729,143.36,143.27,0.04516417]
["bitfinex-derivatives","SOLF0:USTF0",1749780678791,44.92,143.33,143.27,7.93058291]
["bitfinex-derivatives","SOLF0:USTF0",1749780678984,44.92,143.33,143.29,7.93344776]
["bitfinex-derivatives","SOLF0:USTF0",1749780679186,44.92,143.33,143.29,0.04802902]
["bitfinex-derivatives","SOLF0:USTF0",1749780679381,12.21014367,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780679580,12.21014367,143.28,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780679777,6.9757,143.25,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780680075,44.92,143.27,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780680275,57.13014367,143.27,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780680482,7.02322902,143.26,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780680678,0.04802902,143.26,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780681184,6.9754,143.25,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780681376,0.04802902,143.26,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780681582,6.9754,143.25,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780681885,0.04802902,143.26,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780682079,6.9754,143.25,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780684882,0.04802902,143.26,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780685088,0.04802902,143.26,143.24,7.029037]
["bitfinex-derivatives","SOLF0:USTF0",1749780685686,0.04802902,143.26,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780686194,57.11571047,143.26,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780686386,12.21733178,143.25,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780686583,19.19273178,143.25,143.24,0.053537]
["bitfinex-derivatives","SOLF0:USTF0",1749780687086,19.19273178,143.25,143.24,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780687288,19.19273178,143.25,143.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1749780687289,12.21733178,143.25,143.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1749780687484,12.21733178,143.23,143.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1749780687684,44.84,143.22,143.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1749780689390,44.84,143.22,143.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1749780689886,51.8168,143.22,143.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1749780690890,51.8168,143.22,143.21,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749780691086,51.8168,143.22,143.2,0.04445567]
["bitfinex-derivatives","SOLF0:USTF0",1749780691087,6.9773,143.21,143.2,0.04445567]
["bitfinex-derivatives","SOLF0:USTF0",1749780691288,19.19463178,143.21,143.2,0.04445567]
["bitfinex-derivatives","SOLF0:USTF0",1749780692492,25.01290428,143.21,143.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749780692695,12.21733178,143.16,143.08,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749780692887,12.21733178,143.14,143.0,446.84]
["bitfinex-derivatives","SOLF0:USTF0",1749780693087,12.21733178,143.11,143.03,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749780693493,12.21733178,143.07,143.06,0.05318667]
["bitfinex-derivatives","SOLF0:USTF0",1749780693799,57.07733178,143.07,142.98,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749780693995,12.21733178,143.02,142.96,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749780694308,44.86,143.01,142.96,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749780694490,12.21733178,142.98,142.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749780694894,0.04402431,142.97,142.95,0.05202758]
["bitfinex-derivatives","SOLF0:USTF0",1749780695195,44.90402431,142.97,142.95,0.05202758]
["bitfinex-derivatives","SOLF0:USTF0",1749780695990,19.20683178,142.96,142.95,0.05202758]
["bitfinex-derivatives","SOLF0:USTF0",1749780696190,12.21733178,142.96,142.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749780696396,12.21733178,142.92,142.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749780696590,12.21733178,143.0,142.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749780696793,12.21733178,143.03,142.9,12.21733178]
["bitfinex-derivatives","SOLF0:USTF0",1749780696997,44.88,143.02,142.92,12.21733178]
["bitfinex-derivatives","SOLF0:USTF0",1749780697200,0.05210165,142.98,142.96,0.05001666]
["bitfinex-derivatives","SOLF0:USTF0",1749780697786,44.93210165,142.98,142.96,0.05001666]
["bitfinex-derivatives","SOLF0:USTF0",1749780698396,44.93210165,142.98,142.96,7.03951666]
["bitfinex-derivatives","SOLF0:USTF0",1749780699097,44.93210165,142.98,142.96,0.05001666]
["bitfinex-derivatives","SOLF0:USTF0",1749780699997,12.21733178,142.97,142.96,0.05001666]
["bitfinex-derivatives","SOLF0:USTF0",1749780700202,163.77733178,142.97,142.96,0.05001666]
["bitfinex-derivatives","SOLF0:USTF0",1749780700694,44.93210165,142.98,142.96,0.05001666]
["bitfinex-derivatives","SOLF0:USTF0",1749780701092,44.93210165,142.98,142.97,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749780701695,0.05210165,142.98,142.97,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749780701900,44.9,143.03,143.02,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749780702594,44.9,143.03,143.01,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1749780702789,44.95270281,143.03,143.01,0.04912362]
["bitfinex-derivatives","SOLF0:USTF0",1749780703194,44.95270281,143.03,143.02,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749780704499,44.95270281,143.03,143.01,7.03602362]
["bitfinex-derivatives","SOLF0:USTF0",1749780705103,44.95270281,143.03,143.02,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749780706794,12.24772986,143.07,143.01,0.04912362]
["bitfinex-derivatives","SOLF0:USTF0",1749780707003,196.5,143.06,142.98,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749780707301,44.92,143.06,142.98,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749780707702,12.24772986,143.03,142.98,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749780707998,196.53256229,143.02,142.99,0.04565749]
["bitfinex-derivatives","SOLF0:USTF0",1749780708199,12.24772986,143.01,142.99,7.03355749]
["bitfinex-derivatives","SOLF0:USTF0",1749780708595,196.53256229,143.02,142.99,0.04565749]
["bitfinex-derivatives","SOLF0:USTF0",1749780709800,12.24772986,143.01,142.99,0.04565749]
["bitfinex-derivatives","SOLF0:USTF0",1749780709991,44.97256229,143.02,142.99,0.04565749]
["bitfinex-derivatives","SOLF0:USTF0",1749780710502,44.97256229,143.02,143.01,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749780710804,0.05256229,143.02,143.01,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749780711805,0.05256229,143.02,143.0,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749780712202,0.05256229,143.02,142.99,0.04565749]
["bitfinex-derivatives","SOLF0:USTF0",1749780712498,0.05256229,143.02,143.0,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749780712700,57.06772986,143.01,142.99,0.04565749]
["bitfinex-derivatives","SOLF0:USTF0",1749780712909,566.32772986,143.0,142.96,3.94729719]
["bitfinex-derivatives","SOLF0:USTF0",1749780713109,12.24772986,142.97,142.91,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749780713309,12.24772986,142.95,142.9,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749780713504,44.82,142.96,142.9,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749780713698,44.82,142.96,142.9,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749780714003,0.04586851,142.94,142.92,0.05188838]
["bitfinex-derivatives","SOLF0:USTF0",1749780714603,0.04586851,142.94,142.93,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749780714808,0.04586851,142.94,142.92,0.05188838]
["bitfinex-derivatives","SOLF0:USTF0",1749780715000,0.04586851,142.94,142.92,7.04338838]
["bitfinex-derivatives","SOLF0:USTF0",1749780715807,0.04586851,142.94,142.92,0.05188838]
["bitfinex-derivatives","SOLF0:USTF0",1749780716207,0.04586851,142.94,142.92,7.04308838]
["bitfinex-derivatives","SOLF0:USTF0",1749780716409,0.04586851,142.94,142.92,0.05188838]
["bitfinex-derivatives","SOLF0:USTF0",1749780717002,0.04586851,142.94,142.92,7.04318838]
["bitfinex-derivatives","SOLF0:USTF0",1749780717712,12.26450148,142.93,142.92,0.05188838]
["bitfinex-derivatives","SOLF0:USTF0",1749780717911,163.84450148,142.93,142.92,0.05188838]
["bitfinex-derivatives","SOLF0:USTF0",1749780718921,163.84450148,142.93,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780719103,12.26450148,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780719308,19.25650148,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780719803,44.84,142.92,142.8,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749780719804,57.10450148,142.92,142.81,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749780720007,57.15024444,142.92,142.89,4.35350585]
["bitfinex-derivatives","SOLF0:USTF0",1749780720410,64.14204444,142.92,142.89,4.35350585]
["bitfinex-derivatives","SOLF0:USTF0",1749780720806,44.88574296,142.92,142.89,4.35350585]
["bitfinex-derivatives","SOLF0:USTF0",1749780721002,12.26450148,142.91,142.89,4.35350585]
["bitfinex-derivatives","SOLF0:USTF0",1749780721208,415.00450148,142.91,142.89,4.35350585]
["bitfinex-derivatives","SOLF0:USTF0",1749780721408,6.9925,142.9,142.89,8.35350585]
["bitfinex-derivatives","SOLF0:USTF0",1749780721610,6.9925,142.9,142.89,4.05350585]
["bitfinex-derivatives","SOLF0:USTF0",1749780721915,6.9925,142.9,142.8,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749780721916,6.9957,142.84,142.8,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749780722114,44.84,142.83,142.76,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749780722708,0.04956098,142.82,142.79,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1749780723105,0.04956098,142.82,142.8,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749780723415,0.04956098,142.82,142.79,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1749780723612,0.04956098,142.82,142.81,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749780723814,0.04956098,142.82,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780724313,6.2660715,142.95,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780724516,44.86,142.9,142.82,12.26450148]
["bitfinex-derivatives","SOLF0:USTF0",1749780724915,44.86,142.9,142.87,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749780725218,44.86,142.9,142.82,12.26450148]
["bitfinex-derivatives","SOLF0:USTF0",1749780725418,51.8528,142.9,142.85,0.04561215]
["bitfinex-derivatives","SOLF0:USTF0",1749780725621,0.04818244,142.89,142.85,0.04561215]
["bitfinex-derivatives","SOLF0:USTF0",1749780726615,44.86,142.9,142.85,0.04561215]
["bitfinex-derivatives","SOLF0:USTF0",1749780726807,37.5954,142.9,142.85,0.04561215]
["bitfinex-derivatives","SOLF0:USTF0",1749780727013,44.86,142.93,142.85,0.04561215]
["bitfinex-derivatives","SOLF0:USTF0",1749780727215,44.86,142.93,142.84,12.26450148]
["bitfinex-derivatives","SOLF0:USTF0",1749780727415,12.26450148,142.9,142.81,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749780727721,0.04713298,142.87,142.84,0.05350834]
["bitfinex-derivatives","SOLF0:USTF0",1749780728214,44.86,142.89,142.84,0.05350834]
["bitfinex-derivatives","SOLF0:USTF0",1749780728414,44.86,142.89,142.84,12.31800982]
["bitfinex-derivatives","SOLF0:USTF0",1749780728814,196.46,142.92,142.91,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749780729213,203.4516,142.92,142.82,12.26450148]
["bitfinex-derivatives","SOLF0:USTF0",1749780729420,0.05356698,142.89,142.87,0.04884209]
["bitfinex-derivatives","SOLF0:USTF0",1749780729922,0.05356698,142.89,142.88,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749780730421,196.46,142.92,142.91,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749780730621,44.86,142.92,142.91,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749780731014,44.86,142.92,142.82,12.26450148]
["bitfinex-derivatives","SOLF0:USTF0",1749780731417,0.04577347,142.88,142.86,0.05140134]
["bitfinex-derivatives","SOLF0:USTF0",1749780731915,0.04577347,142.88,142.87,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749780733720,44.86,142.92,142.91,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749780734119,44.86,142.95,142.92,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749780734315,2.71287007,142.94,142.92,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749780734517,2.71287007,142.93,142.92,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749780734712,7.97435665,142.94,142.91,0.04602867]
["bitfinex-derivatives","SOLF0:USTF0",1749780734915,0.04619444,142.94,142.91,0.05313403]
["bitfinex-derivatives","SOLF0:USTF0",1749780735414,0.04619444,142.94,142.93,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1749780735816,44.86,142.98,142.97,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749780736125,47.57274432,142.98,142.92,10.26602862]
["bitfinex-derivatives","SOLF0:USTF0",1749780736323,2.71274432,142.97,142.94,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749780736525,2.71740273,142.96,142.92,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749780736716,52.78862862,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780736917,44.86,142.98,142.97,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749780737313,44.86,143.01,142.95,0.0471854]
["bitfinex-derivatives","SOLF0:USTF0",1749780737518,8.34108239,143.0,142.95,0.0471854]
["bitfinex-derivatives","SOLF0:USTF0",1749780737717,44.86,143.04,142.96,7.92862862]
["bitfinex-derivatives","SOLF0:USTF0",1749780737921,8.34020091,143.03,142.99,0.04643855]
["bitfinex-derivatives","SOLF0:USTF0",1749780738223,6.28277732,143.07,142.99,0.04643855]
["bitfinex-derivatives","SOLF0:USTF0",1749780738224,7.92862862,143.06,142.99,0.04643855]
["bitfinex-derivatives","SOLF0:USTF0",1749780738426,8.34343792,143.05,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780738624,8.34343792,143.04,143.02,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749780738830,7.92862862,143.06,143.02,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749780739126,8.34867044,143.05,143.03,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749780739325,7.92862862,143.06,143.03,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749780739520,8.34642678,143.05,143.01,7.0311123]
["bitfinex-derivatives","SOLF0:USTF0",1749780739720,2.71712515,143.04,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780739919,7.92862862,143.06,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780740124,8.3474042,143.05,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780740431,7.92862862,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780740626,52.68862862,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780740921,55.40405294,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780741131,47.47540626,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780741324,44.76,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780742026,44.76,143.02,143.01,7.0315123]
["bitfinex-derivatives","SOLF0:USTF0",1749780742327,44.74,143.05,143.01,7.0315123]
["bitfinex-derivatives","SOLF0:USTF0",1749780742522,10.64589355,143.04,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780742826,7.92862862,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780743028,16.28790145,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780743226,13.54988219,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780743422,20.53648219,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780743926,23.27441786,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780744126,23.27440096,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780744828,7.92862862,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780745028,10.67412993,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780745220,10.67394682,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780745625,7.92862862,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780745825,17.66054868,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780746024,17.66056599,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780746219,17.66056599,143.02,143.01,7.0315123]
["bitfinex-derivatives","SOLF0:USTF0",1749780746220,2.74533737,143.02,143.01,7.0315123]
["bitfinex-derivatives","SOLF0:USTF0",1749780746421,7.91493034,143.03,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780746631,2.74553052,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780746929,9.72778235,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780747127,6.9866,143.02,143.01,0.0444123]
["bitfinex-derivatives","SOLF0:USTF0",1749780748735,6.9886,142.98,142.96,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749780748933,52.65493034,142.99,142.96,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749780749229,44.74,142.99,142.96,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749780749738,44.79046821,142.99,142.97,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749780749930,44.79046821,142.99,142.96,6.38471891]
["bitfinex-derivatives","SOLF0:USTF0",1749780750333,52.71072213,142.99,142.96,4.04691891]
["bitfinex-derivatives","SOLF0:USTF0",1749780750830,52.71072213,142.99,142.96,11.03621891]
["bitfinex-derivatives","SOLF0:USTF0",1749780751032,59.69922213,142.99,142.96,4.04691891]
["bitfinex-derivatives","SOLF0:USTF0",1749780751225,44.79046821,142.99,142.96,4.04691891]
["bitfinex-derivatives","SOLF0:USTF0",1749780751428,0.05046821,142.99,142.96,4.04691891]
["bitfinex-derivatives","SOLF0:USTF0",1749780751622,6.34845539,143.08,142.96,4.04691891]
["bitfinex-derivatives","SOLF0:USTF0",1749780751623,44.74,143.05,142.98,7.92025392]
["bitfinex-derivatives","SOLF0:USTF0",1749780751829,44.74,143.06,142.98,7.92025392]
["bitfinex-derivatives","SOLF0:USTF0",1749780752045,44.74,143.06,142.99,7.91179389]
["bitfinex-derivatives","SOLF0:USTF0",1749780752232,52.65179389,143.06,143.0,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749780752536,6.9859,143.04,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780753229,52.65179389,143.06,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780753427,44.74,143.06,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780756232,44.74,143.06,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749780757134,44.74,143.06,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780757639,51.725,143.06,143.03,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749780757934,7.91179389,143.04,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780758145,6.9861,143.03,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780761239,7.9179271,143.05,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780762040,7.9179271,143.04,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780762242,14.9039271,143.04,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780762642,196.02,143.06,143.02,7.03618533]
["bitfinex-derivatives","SOLF0:USTF0",1749780762643,210.9228271,143.06,143.02,7.03618533]
["bitfinex-derivatives","SOLF0:USTF0",1749780762845,210.9228271,143.06,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780763041,203.9379271,143.06,143.02,0.05008533]
["bitfinex-derivatives","SOLF0:USTF0",1749780763238,7.91515771,143.03,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780763439,7.91515771,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780763951,44.72,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780764247,0.05002364,143.0,142.98,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1749780764448,0.05002364,143.0,142.99,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749780766041,44.72,143.05,142.98,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1749780766343,44.72,143.05,142.98,7.96437022]
["bitfinex-derivatives","SOLF0:USTF0",1749780766548,51.7054,143.05,143.02,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749780767150,51.7054,143.05,143.02,7.03887304]
["bitfinex-derivatives","SOLF0:USTF0",1749780767350,44.72,143.05,143.03,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749780767549,44.72,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780768052,52.63712337,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780768255,7.91712337,143.03,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780768546,14.90322337,143.03,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780768847,6.9857,143.04,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780769050,44.72,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780769244,7.91712337,143.04,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780770045,6.9861,143.03,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780771150,6.9858,143.04,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780771654,52.63712337,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780771852,6.9861,143.03,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780772251,6.9858,143.04,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780773548,59.62232337,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780773754,44.72,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780774149,44.72,143.05,143.04,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749780774554,44.72,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780774953,52.63712337,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780775149,59.62242337,143.05,143.02,7.03867304]
["bitfinex-derivatives","SOLF0:USTF0",1749780775455,44.72,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780775956,44.72,143.05,143.03,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749780776155,44.72,143.05,143.02,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1749780776659,44.72,143.05,143.04,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749780779156,453.76464079,143.12,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780779360,5.87435514,143.11,143.07,0.04766427]
["bitfinex-derivatives","SOLF0:USTF0",1749780779662,58.88176416,143.15,143.11,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749780779862,58.88176416,143.15,143.05,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749780779863,7.91712337,143.13,143.12,0.04892898]
["bitfinex-derivatives","SOLF0:USTF0",1749780780062,6.9846,143.06,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780780368,5.87335714,143.05,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780781058,12.85845714,143.05,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780781266,7.91712337,143.04,143.03,0.04899866]
["bitfinex-derivatives","SOLF0:USTF0",1749780781453,13.79048051,143.04,143.03,0.04899866]
["bitfinex-derivatives","SOLF0:USTF0",1749780781653,20.77608051,143.04,143.03,0.04899866]
["bitfinex-derivatives","SOLF0:USTF0",1749780782253,13.79048051,143.04,143.03,0.04899866]
["bitfinex-derivatives","SOLF0:USTF0",1749780782460,13.79048051,143.04,142.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749780782761,7.91712337,143.0,142.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749780782966,7.91712337,142.98,142.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749780783159,7.91712337,142.98,142.94,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749780783360,44.58,142.99,142.97,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749780783558,44.58,142.99,142.97,0.04881079]
["bitfinex-derivatives","SOLF0:USTF0",1749780783559,44.63357173,142.99,142.97,0.04881079]
["bitfinex-derivatives","SOLF0:USTF0",1749780783860,44.63357173,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780783861,7.91712337,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780784062,7.91712337,142.95,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780784859,7.91712337,142.96,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780785056,44.58,142.98,142.95,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1749780785057,0.04563508,142.97,142.95,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1749780785260,7.91712337,142.96,142.95,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1749780786263,0.04563508,142.97,142.96,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749780786765,447.1,143.0,142.99,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749780786961,44.6,143.03,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780787153,13.87220462,143.02,142.94,11.91712337]
["bitfinex-derivatives","SOLF0:USTF0",1749780787354,7.91712337,143.02,142.99,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749780787558,5.9534168,143.01,142.99,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749780787760,0.04699149,143.01,142.99,7.03339371]
["bitfinex-derivatives","SOLF0:USTF0",1749780787955,6.00382947,143.01,142.99,0.04539371]
["bitfinex-derivatives","SOLF0:USTF0",1749780788168,0.04699149,143.01,142.99,0.04539371]
["bitfinex-derivatives","SOLF0:USTF0",1749780788464,6.00544828,143.01,142.99,7.03339371]
["bitfinex-derivatives","SOLF0:USTF0",1749780788663,6.00544828,143.01,142.99,0.04539371]
["bitfinex-derivatives","SOLF0:USTF0",1749780788664,0.04699149,143.01,142.99,0.04539371]
["bitfinex-derivatives","SOLF0:USTF0",1749780789467,44.6,143.06,142.99,0.04539371]
["bitfinex-derivatives","SOLF0:USTF0",1749780789664,5.95612189,143.05,142.99,10.18511708]
["bitfinex-derivatives","SOLF0:USTF0",1749780789867,5.95612189,143.05,143.03,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749780790058,5.95612189,143.05,142.99,10.13972337]
["bitfinex-derivatives","SOLF0:USTF0",1749780790466,0.04659928,143.03,143.01,0.0498442]
["bitfinex-derivatives","SOLF0:USTF0",1749780791065,0.04659928,143.03,143.02,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749780791262,44.6,143.06,143.01,7.96696757]
["bitfinex-derivatives","SOLF0:USTF0",1749780791466,44.6,143.09,143.03,7.91712337]
["bitfinex-derivatives","SOLF0:USTF0",1749780791657,44.6,143.09,143.02,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749780791658,5.95197867,143.08,143.02,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749780791860,5.95197867,143.07,143.02,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749780792164,51.5834,143.09,143.02,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749780792366,5.94767271,143.08,143.04,0.04707062]
["bitfinex-derivatives","SOLF0:USTF0",1749780792564,44.6,143.09,143.04,0.04707062]
["bitfinex-derivatives","SOLF0:USTF0",1749780792958,5.94960217,143.08,143.04,0.04707062]
["bitfinex-derivatives","SOLF0:USTF0",1749780793562,44.6,143.09,143.04,0.04707062]
["bitfinex-derivatives","SOLF0:USTF0",1749780794164,44.6,143.09,143.04,4.04707062]
["bitfinex-derivatives","SOLF0:USTF0",1749780794358,44.6,143.09,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749780795464,44.6,143.09,143.07,7.03588583]
["bitfinex-derivatives","SOLF0:USTF0",1749780795665,44.6,143.09,143.07,0.05188583]
["bitfinex-derivatives","SOLF0:USTF0",1749780796464,44.6,143.09,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749780796664,44.6,143.09,143.07,0.05188583]
["bitfinex-derivatives","SOLF0:USTF0",1749780797774,44.6,143.09,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749780798074,44.58,143.12,143.07,0.05188583]
["bitfinex-derivatives","SOLF0:USTF0",1749780798276,52.49712337,143.12,143.07,0.05188583]
["bitfinex-derivatives","SOLF0:USTF0",1749780798465,5.94738981,143.11,143.07,0.05188583]
["bitfinex-derivatives","SOLF0:USTF0",1749780798770,44.58,143.12,143.07,7.9690092]
["bitfinex-derivatives","SOLF0:USTF0",1749780799367,14.35133555,143.17,143.09,7.91712337]
["bitfinex-derivatives","SOLF0:USTF0",1749780799572,14.35133555,143.17,143.04,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749780799573,44.58,143.16,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780799764,7.91712337,143.14,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780799965,6.9812,143.13,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780800170,14.89832337,143.13,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780800473,7.91712337,143.13,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780800771,2.2816,143.15,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780800961,20.86485406,143.14,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780801166,7.91712337,143.14,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780801473,7.91712337,143.15,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780801674,14.89752337,143.15,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780802770,6.9807,143.14,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780803678,6.9812,143.13,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780803873,7.91712337,143.15,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780804278,6.981,143.14,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780804677,7.91712337,143.15,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780807378,14.89772337,143.15,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780807677,7.91712337,143.15,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780807884,6.9803,143.15,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780808075,14.89742337,143.15,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780808276,44.58,143.16,143.12,0.04971079]
["bitfinex-derivatives","SOLF0:USTF0",1749780808578,44.38,143.19,143.12,7.96683416]
["bitfinex-derivatives","SOLF0:USTF0",1749780808781,44.38,143.19,143.17,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749780809284,44.38,143.19,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780809675,51.3586,143.19,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780809883,51.3586,143.19,143.15,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749780810182,51.3586,143.19,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780810183,7.91712337,143.17,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780810379,7.91712337,143.15,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780810575,44.38,143.15,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780810880,44.38,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780811471,44.38,143.18,143.15,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749780811682,44.38,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780812179,7.91712337,143.17,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780812782,6.9801,143.16,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780813377,7.91712337,143.17,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780813577,6.9798,143.16,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780814779,6.9803,143.15,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780815481,6.9796,143.17,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780815678,52.29712337,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780815880,59.27622337,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780816184,44.38,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780816578,44.38,143.18,143.17,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749780818477,44.38,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780819080,44.38,143.18,143.15,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749780819382,44.38,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780820179,44.38,143.18,143.16,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749780820484,44.38,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780820679,44.38,143.18,143.16,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749780821381,44.38,143.18,143.17,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749780822084,44.38,143.18,143.15,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749780822275,44.38,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780823482,44.38,143.18,143.16,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749780823680,44.38,143.18,143.14,0.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780823878,44.38,143.18,143.16,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749780824885,44.38,143.18,143.17,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749780825092,44.38,143.18,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780825688,52.29712337,143.18,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780826091,6.9802,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780826382,7.91712337,143.16,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780827489,9.79120834,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780827684,9.79110802,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780828189,14.84464252,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780828384,6.9802,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780828891,9.79065606,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780829187,9.79111031,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780829388,14.84509713,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780829591,14.84567889,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780829792,9.7917197,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780829990,6.9802,143.15,143.14,4.04601859]
["bitfinex-derivatives","SOLF0:USTF0",1749780830190,6.9827,143.1,143.09,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1749780830491,59.24880275,143.1,143.02,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749780830698,14.89444367,143.08,143.02,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749780830889,7.91064367,143.08,143.02,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749780831084,0.05217032,143.06,143.05,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749780832192,0.05217032,143.06,143.05,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749780832391,0.05217032,143.06,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780832789,0.05217032,143.06,143.04,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1749780832790,44.21217032,143.06,142.95,7.91064367]
["bitfinex-derivatives","SOLF0:USTF0",1749780833088,7.91064367,143.03,142.96,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749780833290,44.16,143.02,142.96,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749780833489,44.16,143.02,142.99,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749780833891,44.21184107,143.02,142.99,7.03511055]
["bitfinex-derivatives","SOLF0:USTF0",1749780834195,44.21184107,143.02,142.99,0.04721055]
["bitfinex-derivatives","SOLF0:USTF0",1749780834589,44.21184107,143.02,143.0,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749780835293,7.91064367,143.01,142.99,4.04721055]
["bitfinex-derivatives","SOLF0:USTF0",1749780835491,7.91064367,142.97,142.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1749780835699,44.18,142.96,142.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1749780836092,51.1696,142.96,142.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1749780836496,51.21869727,142.96,142.94,1.32135119]
["bitfinex-derivatives","SOLF0:USTF0",1749780836889,44.22909727,142.96,142.94,1.32135119]
["bitfinex-derivatives","SOLF0:USTF0",1749780837090,44.22909727,142.96,142.94,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1749780837490,14.90064367,142.95,142.94,4.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1749780837693,13.86040589,142.95,142.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1749780837891,7.91064367,142.91,142.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1749780838091,51.1929,142.9,142.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1749780838291,7.91064367,142.89,142.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1749780838595,44.25146107,142.9,142.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1749780838792,44.2,142.93,142.87,7.96095846]
["bitfinex-derivatives","SOLF0:USTF0",1749780839099,44.2,142.93,142.87,0.05031479]
["bitfinex-derivatives","SOLF0:USTF0",1749780839495,44.2,142.93,142.89,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749780839889,0.05276741,142.92,142.89,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749780840396,7.96341108,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780841095,0.05276741,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780841295,7.91064367,142.9,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780841494,15.74519864,142.9,142.87,0.05031479]
["bitfinex-derivatives","SOLF0:USTF0",1749780841695,7.91064367,142.88,142.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1749780841998,7.91064367,142.88,142.74,7.91064367]
["bitfinex-derivatives","SOLF0:USTF0",1749780841999,7.91064367,142.85,142.76,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749780842204,44.2,142.84,142.78,7.91064367]
["bitfinex-derivatives","SOLF0:USTF0",1749780842698,0.04697149,142.82,142.8,0.04425616]
["bitfinex-derivatives","SOLF0:USTF0",1749780843093,7.149e-05,142.82,142.81,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749780843394,44.22,142.9,142.81,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749780843596,44.22,142.9,142.83,7.91064367]
["bitfinex-derivatives","SOLF0:USTF0",1749780843800,44.22,142.9,142.84,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749780844306,0.05275183,142.88,142.86,0.048747]
["bitfinex-derivatives","SOLF0:USTF0",1749780845502,44.22,142.9,142.87,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749780846197,44.22,142.9,142.89,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749780846398,44.22,142.9,142.86,7.95939067]
["bitfinex-derivatives","SOLF0:USTF0",1749780847101,44.22,142.9,142.88,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749780847402,44.22,142.9,142.86,7.95939067]
["bitfinex-derivatives","SOLF0:USTF0",1749780847403,44.22,142.9,142.86,0.048747]
["bitfinex-derivatives","SOLF0:USTF0",1749780847700,7.92792658,142.89,142.86,0.048747]
["bitfinex-derivatives","SOLF0:USTF0",1749780848299,6.9938,142.88,142.86,0.048747]
["bitfinex-derivatives","SOLF0:USTF0",1749780848491,52.15234763,142.9,142.86,0.048747]
["bitfinex-derivatives","SOLF0:USTF0",1749780848697,44.22,142.9,142.86,0.048747]
["bitfinex-derivatives","SOLF0:USTF0",1749780848899,7.93234763,142.87,142.86,0.048747]
["bitfinex-derivatives","SOLF0:USTF0",1749780849101,7.93234763,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780849300,6.9952,142.85,142.81,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749780849496,7.93234763,142.85,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780850006,44.24,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780850206,0.05025089,142.85,142.82,0.04809354]
["bitfinex-derivatives","SOLF0:USTF0",1749780850400,0.05025089,142.85,142.83,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749780850596,7.98440342,142.85,142.82,0.04809354]
["bitfinex-derivatives","SOLF0:USTF0",1749780850798,15.86830506,142.83,142.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1749780851002,15.86830506,142.83,142.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1749780851003,7.93415253,142.77,142.68,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749780851199,52.18931856,142.76,142.68,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749780851404,44.24,142.76,142.72,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749780851607,44.24,142.76,142.69,7.94931856]
["bitfinex-derivatives","SOLF0:USTF0",1749780851798,0.04493722,142.74,142.71,0.04547559]
["bitfinex-derivatives","SOLF0:USTF0",1749780852408,0.04493722,142.74,142.71,7.04687559]
["bitfinex-derivatives","SOLF0:USTF0",1749780852606,0.04493722,142.74,142.71,0.04547559]
["bitfinex-derivatives","SOLF0:USTF0",1749780853006,0.04493722,142.74,142.71,4.04547559]
["bitfinex-derivatives","SOLF0:USTF0",1749780854407,7.0009,142.73,142.71,4.04547559]
["bitfinex-derivatives","SOLF0:USTF0",1749780854795,0.04493722,142.74,142.71,4.04547559]
["bitfinex-derivatives","SOLF0:USTF0",1749780855614,7.04543722,142.74,142.71,4.04547559]
["bitfinex-derivatives","SOLF0:USTF0",1749780855908,7.04543722,142.74,142.66,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749780855909,7.95118154,142.72,142.66,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749780856113,7.95118154,142.7,142.65,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1749780856307,7.95456859,142.7,142.65,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1749780856505,7.0038,142.67,142.65,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1749780856907,0.04917682,142.67,142.65,0.04674395]
["bitfinex-derivatives","SOLF0:USTF0",1749780857110,7.05337682,142.67,142.65,0.04674395]
["bitfinex-derivatives","SOLF0:USTF0",1749780857312,44.30917682,142.67,142.65,0.04674395]
["bitfinex-derivatives","SOLF0:USTF0",1749780858106,44.30917682,142.67,142.65,4.04674395]
["bitfinex-derivatives","SOLF0:USTF0",1749780860108,7.95456859,142.66,142.65,4.04674395]
["bitfinex-derivatives","SOLF0:USTF0",1749780860515,403.08,142.75,142.65,4.04674395]
["bitfinex-derivatives","SOLF0:USTF0",1749780860715,455.31456859,142.75,142.67,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780860911,447.36,142.75,142.67,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780861218,454.3602,142.75,142.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1749780861408,447.36,142.75,142.66,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780861610,0.04598577,142.72,142.69,0.04845352]
["bitfinex-derivatives","SOLF0:USTF0",1749780862719,44.1,142.78,142.7,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780863012,7.95456859,142.8,142.72,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780863717,0.04773904,142.77,142.75,7.05144366]
["bitfinex-derivatives","SOLF0:USTF0",1749780863912,7.95456859,142.76,142.75,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1749780864217,14.95386859,142.76,142.75,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1749780864418,7.95456859,142.76,142.75,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1749780865011,44.14773904,142.77,142.75,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1749780865214,7.95456859,142.76,142.75,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1749780865920,14.95386859,142.76,142.75,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1749780867611,44.14773904,142.77,142.75,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1749780867814,0.04773904,142.77,142.75,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1749780868119,403.34,142.83,142.75,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1749780868120,403.34,142.83,142.76,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780868418,403.34,142.83,142.77,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749780869216,44.1,142.84,142.79,0.05029138]
["bitfinex-derivatives","SOLF0:USTF0",1749780870117,7.95456859,142.9,142.8,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780870321,44.1,142.89,142.82,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780870518,44.08,142.9,142.82,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780870719,52.03456859,142.9,142.81,7.95456859]
["bitfinex-derivatives","SOLF0:USTF0",1749780871109,44.08,142.9,142.87,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749780871417,44.08,142.9,142.87,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1749780872419,44.08,142.93,142.87,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1749780872820,51.071,142.93,142.89,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749780873928,51.071,142.93,142.87,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1749780873929,6.9915,142.92,142.88,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749780874424,6.9933,142.89,142.87,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1749780874624,12.27157387,142.91,142.87,0.04707306]
["bitfinex-derivatives","SOLF0:USTF0",1749780875220,12.28002494,142.88,142.72,403.16]
["bitfinex-derivatives","SOLF0:USTF0",1749780875421,12.28002494,142.86,142.77,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749780875618,51.0754,142.85,142.77,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749780876022,44.08,142.85,142.77,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749780876332,0.04710334,142.82,142.8,0.05058513]
["bitfinex-derivatives","SOLF0:USTF0",1749780877816,12.33118974,142.82,142.8,0.05058513]
["bitfinex-derivatives","SOLF0:USTF0",1749780878020,44.08,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780878316,6.9983,142.78,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780878725,44.08,142.84,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780879120,44.08,142.84,142.79,0.05288753]
["bitfinex-derivatives","SOLF0:USTF0",1749780879121,0.05118264,142.82,142.79,0.05288753]
["bitfinex-derivatives","SOLF0:USTF0",1749780880224,5.88465228,142.82,142.79,0.05288753]
["bitfinex-derivatives","SOLF0:USTF0",1749780880427,6.9972,142.81,142.79,0.05288753]
["bitfinex-derivatives","SOLF0:USTF0",1749780880627,44.08,142.8,142.79,0.05288753]
["bitfinex-derivatives","SOLF0:USTF0",1749780881027,51.0774,142.8,142.79,0.05288753]
["bitfinex-derivatives","SOLF0:USTF0",1749780881226,51.0774,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780881227,200.19646006,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780881522,19.2823864,142.78,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780881726,25.09884646,142.78,142.77,0.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749780882120,27.83138481,142.78,142.77,0.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749780882317,27.83289633,142.78,142.77,0.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749780882729,6.9988,142.77,142.76,0.04468632]
["bitfinex-derivatives","SOLF0:USTF0",1749780882930,12.81526006,142.77,142.76,0.04468632]
["bitfinex-derivatives","SOLF0:USTF0",1749780883125,5.81646006,142.77,142.76,0.04468632]
["bitfinex-derivatives","SOLF0:USTF0",1749780883527,5.81646006,142.78,142.76,0.04468632]
["bitfinex-derivatives","SOLF0:USTF0",1749780883719,5.81646006,142.77,142.76,7.04398632]
["bitfinex-derivatives","SOLF0:USTF0",1749780883925,5.81646006,142.78,142.76,0.04468632]
["bitfinex-derivatives","SOLF0:USTF0",1749780884217,0.05111932,142.79,142.76,0.04468632]
["bitfinex-derivatives","SOLF0:USTF0",1749780884424,5.82097973,142.78,142.76,0.04468632]
["bitfinex-derivatives","SOLF0:USTF0",1749780884622,12.2840864,142.78,142.76,4.04468632]
["bitfinex-derivatives","SOLF0:USTF0",1749780884824,5.82338806,142.77,142.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749780885028,12.2840864,142.74,142.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749780885222,25.10777446,142.74,142.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749780885428,18.10747446,142.74,142.69,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1749780885626,19.2863864,142.7,142.69,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1749780885823,69.16017163,142.7,142.69,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1749780886033,62.15787163,142.7,142.68,0.04734772]
["bitfinex-derivatives","SOLF0:USTF0",1749780886231,5.79378523,142.69,142.68,0.04734772]
["bitfinex-derivatives","SOLF0:USTF0",1749780886531,10.62672315,142.69,142.68,0.04734772]
["bitfinex-derivatives","SOLF0:USTF0",1749780886735,5.79155603,142.69,142.68,4.04734772]
["bitfinex-derivatives","SOLF0:USTF0",1749780887038,10.62402052,142.69,142.68,4.04734772]
["bitfinex-derivatives","SOLF0:USTF0",1749780887232,10.62426862,142.69,142.58,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749780887423,12.2840864,142.66,142.58,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749780887628,44.08,142.65,142.58,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749780888230,0.05161308,142.63,142.6,0.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1749780888435,0.05161308,142.63,142.62,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749780888631,0.05161308,142.63,142.6,0.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1749780889033,0.05161308,142.63,142.6,7.05471716]
["bitfinex-derivatives","SOLF0:USTF0",1749780889231,0.05161308,142.63,142.6,0.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1749780889432,0.05161308,142.63,142.6,4.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1749780890337,12.2840864,142.61,142.6,4.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1749780890638,56.3840864,142.61,142.6,4.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1749780891238,7.0077,142.59,142.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749780891535,7.0077,142.59,142.52,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749780891536,12.2840864,142.59,142.52,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749780892042,7.0082,142.58,142.54,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749780892227,44.15263985,142.57,142.55,0.04780292]
["bitfinex-derivatives","SOLF0:USTF0",1749780893232,44.15263985,142.57,142.55,11.05710292]
["bitfinex-derivatives","SOLF0:USTF0",1749780894931,44.15263985,142.57,142.56,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749780895134,43.92,142.6,142.55,4.04780292]
["bitfinex-derivatives","SOLF0:USTF0",1749780895333,56.2040864,142.61,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780896131,12.33619489,142.59,142.57,0.05020407]
["bitfinex-derivatives","SOLF0:USTF0",1749780896340,0.05210849,142.59,142.57,0.05020407]
["bitfinex-derivatives","SOLF0:USTF0",1749780896533,12.2840864,142.58,142.57,0.05020407]
["bitfinex-derivatives","SOLF0:USTF0",1749780896734,7.06010849,142.59,142.57,0.05020407]
["bitfinex-derivatives","SOLF0:USTF0",1749780897039,12.2840864,142.58,142.57,0.05020407]
["bitfinex-derivatives","SOLF0:USTF0",1749780897538,0.05210849,142.59,142.57,0.05020407]
["bitfinex-derivatives","SOLF0:USTF0",1749780898132,12.33238409,142.58,142.57,0.05020407]
["bitfinex-derivatives","SOLF0:USTF0",1749780898346,7.0091,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780898533,56.27238409,142.56,142.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1749780899440,12.33238409,142.53,142.52,0.04670273]
["bitfinex-derivatives","SOLF0:USTF0",1749780900243,19.34298409,142.53,142.52,0.04670273]
["bitfinex-derivatives","SOLF0:USTF0",1749780900437,19.35238409,142.53,142.39,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749780900745,12.33238409,142.46,142.41,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749780900947,43.94,142.45,142.39,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749780901338,12.7805446,142.62,142.42,12.34990622]
["bitfinex-derivatives","SOLF0:USTF0",1749780901339,403.74,142.57,142.42,12.34990622]
["bitfinex-derivatives","SOLF0:USTF0",1749780901543,56.28990622,142.58,142.46,12.34990622]
["bitfinex-derivatives","SOLF0:USTF0",1749780901738,56.28990622,142.58,142.47,50.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749780901937,43.94,142.58,142.49,12.34990622]
["bitfinex-derivatives","SOLF0:USTF0",1749780902148,12.34990622,142.56,142.47,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749780902336,0.0532744,142.53,142.5,0.04767731]
["bitfinex-derivatives","SOLF0:USTF0",1749780902535,43.94,142.52,142.5,0.04767731]
["bitfinex-derivatives","SOLF0:USTF0",1749780904038,56.28990622,142.52,142.5,0.04767731]
["bitfinex-derivatives","SOLF0:USTF0",1749780905343,63.30990622,142.52,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780905544,63.30990622,142.52,142.41,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749780905545,12.34990622,142.5,142.41,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749780906142,7.0139,142.47,142.42,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749780906345,56.36214842,142.46,142.43,0.04841025]
["bitfinex-derivatives","SOLF0:USTF0",1749780906746,12.35619948,142.44,142.43,0.04841025]
["bitfinex-derivatives","SOLF0:USTF0",1749780907246,19.37119948,142.44,142.43,0.04841025]
["bitfinex-derivatives","SOLF0:USTF0",1749780907433,19.37119948,142.44,142.43,4.04841025]
["bitfinex-derivatives","SOLF0:USTF0",1749780907942,19.37119948,142.44,142.43,4.02741025]
["bitfinex-derivatives","SOLF0:USTF0",1749780908143,19.37119948,142.44,142.34,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1749780908144,19.37619948,142.44,142.34,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1749780908347,12.35619948,142.36,142.27,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1749780908647,12.35619948,142.34,142.27,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749780909042,43.96,142.35,142.27,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749780909342,0.04508525,142.32,142.3,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749780909737,0.04508525,142.32,142.29,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749780910041,43.98,142.31,142.29,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749780910239,12.35619948,142.3,142.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780910447,12.35619948,142.25,142.2,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749780910747,554.34,142.36,142.17,12.38868356]
["bitfinex-derivatives","SOLF0:USTF0",1749780910748,43.98,142.24,142.17,12.38868356]
["bitfinex-derivatives","SOLF0:USTF0",1749780910949,43.98,142.26,142.22,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749780911150,12.38849998,142.25,142.15,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749780911442,6.994e-05,142.21,142.19,0.04832661]
["bitfinex-derivatives","SOLF0:USTF0",1749780911637,6.994e-05,142.21,142.2,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749780912350,6.994e-05,142.21,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780913137,6.38187148,142.41,142.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1749780913350,12.38750493,142.31,142.24,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749780913549,44.0,142.3,142.21,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749780913751,51.022,142.3,142.21,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749780913952,12.38750493,142.29,142.21,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749780914142,0.04451796,142.26,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780914850,44.04451796,142.26,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780915245,44.04451796,142.26,142.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749780915543,44.04451796,142.26,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780916143,44.04451796,142.26,142.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749780916443,44.04451796,142.26,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780916640,44.04451796,142.26,142.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749780916942,0.04451796,142.26,142.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749780917351,44.02,142.3,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780918448,0.04935606,142.28,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780918857,0.04935606,142.28,142.24,7.07137144]
["bitfinex-derivatives","SOLF0:USTF0",1749780919044,0.04935606,142.28,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780919551,0.04935606,142.28,142.25,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1749780920153,0.04935606,142.28,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780920341,12.43686099,142.28,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780920542,404.24,142.31,142.24,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1749780920543,44.02,142.33,142.25,12.38750493]
["bitfinex-derivatives","SOLF0:USTF0",1749780920849,44.02,142.33,142.3,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749780921055,44.02,142.33,142.25,12.38750493]
["bitfinex-derivatives","SOLF0:USTF0",1749780921252,44.02,142.33,142.26,12.38750493]
["bitfinex-derivatives","SOLF0:USTF0",1749780921647,0.05043356,142.31,142.3,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749780921946,0.05043356,142.31,142.28,0.04777913]
["bitfinex-derivatives","SOLF0:USTF0",1749780922146,162.84750493,142.37,142.28,12.43528406]
["bitfinex-derivatives","SOLF0:USTF0",1749780922147,44.04,142.37,142.28,12.43528406]
["bitfinex-derivatives","SOLF0:USTF0",1749780922345,12.38750493,142.44,142.32,12.38750493]
["bitfinex-derivatives","SOLF0:USTF0",1749780922550,44.04,142.43,142.34,12.38750493]
["bitfinex-derivatives","SOLF0:USTF0",1749780922748,44.04,142.43,142.4,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1749780922956,44.04,142.43,142.36,12.38750493]
["bitfinex-derivatives","SOLF0:USTF0",1749780923257,0.04913428,142.41,142.4,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1749780923549,404.54,142.45,142.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749780923550,0.05179084,142.42,142.39,0.05107189]
["bitfinex-derivatives","SOLF0:USTF0",1749780923854,0.05179084,142.42,142.41,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749780924051,0.05179084,142.42,142.39,0.05107189]
["bitfinex-derivatives","SOLF0:USTF0",1749780926250,43.88,142.41,142.39,0.05107189]
["bitfinex-derivatives","SOLF0:USTF0",1749780926456,43.88,142.41,142.39,7.06857189]
["bitfinex-derivatives","SOLF0:USTF0",1749780926655,43.88,142.41,142.39,0.05107189]
["bitfinex-derivatives","SOLF0:USTF0",1749780928554,56.26750493,142.41,142.33,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749780928959,43.88,142.41,142.33,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749780929256,43.88,142.41,142.38,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749780929458,43.93288139,142.41,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780930147,43.93288139,142.41,142.38,7.06766623]
["bitfinex-derivatives","SOLF0:USTF0",1749780930348,43.93288139,142.41,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780930856,43.93288139,142.41,142.38,7.06766623]
["bitfinex-derivatives","SOLF0:USTF0",1749780931052,43.93288139,142.41,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780931753,43.93288139,142.41,142.4,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1749780931955,448.4,142.45,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780932257,7.0156,142.43,142.38,7.06796623]
["bitfinex-derivatives","SOLF0:USTF0",1749780932455,12.38750493,142.44,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780932959,0.04939306,142.42,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780933160,12.38750493,142.4,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780933355,7.0175,142.39,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780934457,19.40470493,142.4,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780934762,12.38750493,142.4,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780934957,7.0175,142.39,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780935159,157.3375,142.39,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780935556,150.32,142.39,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780935861,43.86,142.41,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780936060,12.38750493,142.4,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780936650,43.86,142.41,142.38,7.06786623]
["bitfinex-derivatives","SOLF0:USTF0",1749780936954,0.04939306,142.42,142.38,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1749780938057,0.04939306,142.42,142.41,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749780938761,43.86,142.48,142.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749780939063,43.86,142.5,142.42,16.91558691]
["bitfinex-derivatives","SOLF0:USTF0",1749780939267,56.20508691,142.5,142.42,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749780939560,12.34508691,142.46,142.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749780939763,43.90557464,142.45,142.43,0.04710423]
["bitfinex-derivatives","SOLF0:USTF0",1749780939965,43.91128484,142.45,142.43,0.04599316]
["bitfinex-derivatives","SOLF0:USTF0",1749780940154,50.92618484,142.45,142.43,0.04599316]
["bitfinex-derivatives","SOLF0:USTF0",1749780940562,50.92618484,142.45,142.43,4.04599316]
["bitfinex-derivatives","SOLF0:USTF0",1749780940867,43.91128484,142.45,142.43,4.04599316]
["bitfinex-derivatives","SOLF0:USTF0",1749780941462,43.91128484,142.45,142.43,11.06149316]
["bitfinex-derivatives","SOLF0:USTF0",1749780941764,43.91128484,142.45,142.43,4.04599316]
["bitfinex-derivatives","SOLF0:USTF0",1749780942151,50.92598484,142.45,142.43,4.04599316]
["bitfinex-derivatives","SOLF0:USTF0",1749780942356,50.92598484,142.45,142.43,3.99030482]
["bitfinex-derivatives","SOLF0:USTF0",1749780942357,12.34508691,142.44,142.43,3.99030482]
["bitfinex-derivatives","SOLF0:USTF0",1749780942551,19.36008691,142.44,142.43,3.99030482]
["bitfinex-derivatives","SOLF0:USTF0",1749780943264,12.34508691,142.44,142.43,3.99030482]
["bitfinex-derivatives","SOLF0:USTF0",1749780943762,43.91128484,142.45,142.43,3.99030482]
["bitfinex-derivatives","SOLF0:USTF0",1749780943970,0.05128484,142.45,142.43,3.99030482]
["bitfinex-derivatives","SOLF0:USTF0",1749780944158,43.86,142.48,142.47,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749780944966,43.86,142.51,142.44,17.10056443]
["bitfinex-derivatives","SOLF0:USTF0",1749780945164,7.06562675,142.49,142.46,0.04826464]
["bitfinex-derivatives","SOLF0:USTF0",1749780945362,0.05302675,142.49,142.46,0.04826464]
["bitfinex-derivatives","SOLF0:USTF0",1749780945565,12.39281567,142.49,142.46,0.04826464]
["bitfinex-derivatives","SOLF0:USTF0",1749780945963,12.33978892,142.47,142.46,0.04826464]
["bitfinex-derivatives","SOLF0:USTF0",1749780946168,56.17978892,142.47,142.46,0.04826464]
["bitfinex-derivatives","SOLF0:USTF0",1749780946463,63.19338892,142.47,142.46,0.04826464]
["bitfinex-derivatives","SOLF0:USTF0",1749780947867,43.84,142.47,142.46,0.04826464]
["bitfinex-derivatives","SOLF0:USTF0",1749780948560,50.8536,142.47,142.46,0.04826464]
["bitfinex-derivatives","SOLF0:USTF0",1749780948761,46.4834183,142.47,142.43,3.99030482]
["bitfinex-derivatives","SOLF0:USTF0",1749780948971,150.2,142.46,142.44,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1749780949175,19.36348545,142.45,142.44,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1749780950180,7.05988405,142.46,142.44,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1749780950678,12.34898545,142.45,142.44,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1749780950880,19.36348545,142.45,142.44,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1749780951876,7.015,142.44,142.43,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780953786,7.015,142.44,142.43,4.0000878]
["bitfinex-derivatives","SOLF0:USTF0",1749780954584,9.66452471,142.44,142.43,4.0000878]
["bitfinex-derivatives","SOLF0:USTF0",1749780954781,9.66452471,142.44,142.43,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780954980,9.66461294,142.44,142.43,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780955679,2.64961294,142.44,142.43,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780955878,0.04558405,142.46,142.43,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780956376,7.0148,142.45,142.43,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780957375,0.04558405,142.46,142.43,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780957376,7.015,142.44,142.43,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780960281,7.0155,142.43,142.42,0.04463107]
["bitfinex-derivatives","SOLF0:USTF0",1749780960483,65.74731802,142.43,142.42,0.04463107]
["bitfinex-derivatives","SOLF0:USTF0",1749780960685,65.74862258,142.43,142.42,0.04463107]
["bitfinex-derivatives","SOLF0:USTF0",1749780960880,65.74891485,142.43,142.42,0.04463107]
["bitfinex-derivatives","SOLF0:USTF0",1749780961292,54.37099729,142.43,142.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1749780961489,7.98656789,142.37,142.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1749780961689,51.72656789,142.37,142.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1749780961987,150.14,142.38,142.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749780962192,150.14,142.38,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780962388,0.04672536,142.37,142.36,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1749780962593,43.74,142.4,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780962989,43.74,142.4,142.39,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749780963199,6.38187148,142.48,142.38,7.98656789]
["bitfinex-derivatives","SOLF0:USTF0",1749780963200,43.74,142.45,142.38,7.98656789]
["bitfinex-derivatives","SOLF0:USTF0",1749780963397,43.74,142.45,142.39,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749780963398,7.98656789,142.42,142.39,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749780963695,8.03537768,142.42,142.39,7.07013564]
["bitfinex-derivatives","SOLF0:USTF0",1749780964198,7.98656789,142.4,142.39,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1749780964391,43.74,142.41,142.39,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1749780965987,43.74,142.41,142.4,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1749780966586,43.74,142.41,142.39,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1749780966998,43.74,142.41,142.39,7.07003564]
["bitfinex-derivatives","SOLF0:USTF0",1749780967494,50.7566,142.41,142.39,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1749780967897,43.74,142.41,142.39,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1749780968094,43.74,142.41,142.39,7.07013564]
["bitfinex-derivatives","SOLF0:USTF0",1749780968291,43.74,142.41,142.39,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1749780968491,5.76745816,142.4,142.39,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1749780968695,12.20944149,142.4,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780968997,7.98656789,142.37,142.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1749780969193,15.00656789,142.34,142.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1749780969398,20.77402605,142.34,142.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1749780969595,13.75402605,142.34,142.32,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1749780969801,7.98656789,142.34,142.32,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1749780970003,7.98656789,142.34,142.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749780970004,7.98656789,142.31,142.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749780970200,7.022,142.3,142.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749780970509,51.72656789,142.31,142.24,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749780970903,0.05048869,142.29,142.26,7.07013776]
["bitfinex-derivatives","SOLF0:USTF0",1749780971203,0.05048869,142.29,142.26,0.04653776]
["bitfinex-derivatives","SOLF0:USTF0",1749780971597,0.05048869,142.29,142.27,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749780971800,0.05048869,142.29,142.26,0.04653776]
["bitfinex-derivatives","SOLF0:USTF0",1749780972200,14.42671741,142.36,142.26,8.03310565]
["bitfinex-derivatives","SOLF0:USTF0",1749780972501,43.76,142.37,142.3,7.98656789]
["bitfinex-derivatives","SOLF0:USTF0",1749780972697,43.76,142.37,142.31,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1749780972894,7.98656789,142.34,142.31,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1749780973094,7.98656789,142.34,142.31,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749780973291,0.04976354,142.34,142.32,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749780975200,0.04976354,142.34,142.31,2.2407152]
["bitfinex-derivatives","SOLF0:USTF0",1749780976296,0.04976354,142.34,142.33,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749780976702,7.98656789,142.4,142.31,10.22728309]
["bitfinex-derivatives","SOLF0:USTF0",1749780977006,43.76,142.41,142.31,10.22728309]
["bitfinex-derivatives","SOLF0:USTF0",1749780977007,43.76,142.41,142.33,7.98656789]
["bitfinex-derivatives","SOLF0:USTF0",1749780977206,43.76,142.44,142.34,46.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749780977394,43.76,142.44,142.37,7.98656789]
["bitfinex-derivatives","SOLF0:USTF0",1749780977795,0.04908089,142.42,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780979004,0.04908089,142.42,142.41,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749780980500,0.04908089,142.42,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780980501,8.03564878,142.42,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780980704,0.04908089,142.42,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780980894,0.04908089,142.42,142.41,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749780981098,0.04908089,142.42,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780981502,0.04908089,142.42,142.39,7.06325407]
["bitfinex-derivatives","SOLF0:USTF0",1749780981700,7.98656789,142.41,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780981905,43.76,142.4,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780982605,0.04908089,142.42,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780982811,8.03564878,142.42,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780983399,0.04908089,142.42,142.39,0.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780983605,0.04908089,142.42,142.39,4.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780984005,43.76,142.41,142.39,4.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780984297,8.02940324,142.42,142.39,4.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780984298,0.04908089,142.42,142.39,4.04595407]
["bitfinex-derivatives","SOLF0:USTF0",1749780984505,43.74,142.47,142.4,10.20732363]
["bitfinex-derivatives","SOLF0:USTF0",1749780985014,43.74,142.47,142.46,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1749780985416,43.74,142.47,142.45,7.06422654]
["bitfinex-derivatives","SOLF0:USTF0",1749780985600,43.74,142.47,142.45,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1749780986001,43.74,142.47,142.46,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1749780986208,43.74,142.47,142.45,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1749780986414,13.44944952,142.56,142.52,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749780986609,43.66,142.55,142.52,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749780986809,43.66,142.55,142.46,7.98622363]
["bitfinex-derivatives","SOLF0:USTF0",1749780987212,43.66,142.55,142.46,12.33380915]
["bitfinex-derivatives","SOLF0:USTF0",1749780987415,0.04578929,142.52,142.49,0.0493377]
["bitfinex-derivatives","SOLF0:USTF0",1749780987602,0.04578929,142.52,142.51,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749780988209,43.66,142.55,142.5,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749780988517,43.66,142.55,142.5,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749780989216,0.04842042,142.54,142.5,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749780991015,0.04842042,142.54,142.5,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749780991215,7.0107,142.53,142.49,7.0617377]
["bitfinex-derivatives","SOLF0:USTF0",1749780991415,0.04842042,142.54,142.49,0.0493377]
["bitfinex-derivatives","SOLF0:USTF0",1749780992023,43.64,142.58,142.5,55.97380915]
["bitfinex-derivatives","SOLF0:USTF0",1749780992316,43.64,142.58,142.55,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749780992520,43.64,142.58,142.5,55.97380915]
["bitfinex-derivatives","SOLF0:USTF0",1749780993116,0.05328205,142.55,142.53,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1749780993310,12.32852992,142.57,142.53,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1749780993914,7.0092,142.56,142.53,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1749780994315,0.03914651,142.56,142.53,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1749780994516,7.0096,142.55,142.53,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1749780994819,12.36767643,142.56,142.53,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1749780994820,43.62,142.54,142.53,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1749780995015,55.94852992,142.54,142.53,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1749780995221,62.96852992,142.54,142.43,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1749780995415,12.32852992,142.5,142.43,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1749780995721,62.96092992,142.5,142.45,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749780996016,55.94852992,142.5,142.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749780996216,0.0499701,142.47,142.44,0.04512794]
["bitfinex-derivatives","SOLF0:USTF0",1749780997118,7.0145,142.45,142.44,0.04512794]
["bitfinex-derivatives","SOLF0:USTF0",1749780998317,7.0145,142.45,142.44,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749780998522,12.35798749,142.45,142.39,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749780998917,12.35798749,142.45,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780999316,12.35798749,142.43,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780999513,19.37448749,142.41,142.4,0.04441048]
["bitfinex-derivatives","SOLF0:USTF0",1749780999716,55.99798749,142.41,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749780999914,7.017,142.4,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781000316,55.99798749,142.41,142.31,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749781000517,7.0185,142.37,142.31,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749781000720,50.71251114,142.37,142.35,0.84502038]
["bitfinex-derivatives","SOLF0:USTF0",1749781000919,43.69401114,142.37,142.35,0.84502038]
["bitfinex-derivatives","SOLF0:USTF0",1749781001421,12.35798749,142.36,142.35,0.04502038]
["bitfinex-derivatives","SOLF0:USTF0",1749781001622,19.37698749,142.36,142.35,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781001822,43.69401114,142.37,142.35,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781002214,7.019,142.36,142.35,4.00002038]
["bitfinex-derivatives","SOLF0:USTF0",1749781002423,19.37698749,142.36,142.35,4.00002038]
["bitfinex-derivatives","SOLF0:USTF0",1749781002723,12.35798749,142.36,142.35,4.00002038]
["bitfinex-derivatives","SOLF0:USTF0",1749781003121,43.69401114,142.37,142.35,4.00002038]
["bitfinex-derivatives","SOLF0:USTF0",1749781003513,0.05401114,142.37,142.35,4.00002038]
["bitfinex-derivatives","SOLF0:USTF0",1749781003715,43.64,142.4,142.39,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749781003916,43.64,142.43,142.36,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749781004120,43.64,142.43,142.4,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749781004322,43.64,142.43,142.36,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749781004519,10.92035942,142.52,142.36,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749781004520,12.35798749,142.47,142.36,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749781004725,55.99798749,142.49,142.39,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781004925,55.99798749,142.49,142.4,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749781005135,55.99798749,142.49,142.43,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749781005621,0.0476911,142.47,142.45,0.04695425]
["bitfinex-derivatives","SOLF0:USTF0",1749781007025,0.0476911,142.47,142.46,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1749781007725,404.18,142.53,142.47,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749781007932,404.18,142.53,142.43,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781008121,404.18,142.53,142.44,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1749781008422,43.64,142.54,142.45,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1749781008626,43.64,142.54,142.47,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781008928,0.05290973,142.52,142.48,0.05156081]
["bitfinex-derivatives","SOLF0:USTF0",1749781009127,43.64,142.57,142.44,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1749781009128,1.057e-05,142.51,142.49,56.04923036]
["bitfinex-derivatives","SOLF0:USTF0",1749781009327,43.64,142.57,142.5,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749781010128,0.02401175,142.55,142.54,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749781011129,14.71718749,142.61,142.53,14.62318749]
["bitfinex-derivatives","SOLF0:USTF0",1749781011130,43.64,142.61,142.53,14.62318749]
["bitfinex-derivatives","SOLF0:USTF0",1749781011330,7.0072,142.6,142.53,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749781011717,43.64,142.61,142.53,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749781011922,43.64,142.61,142.56,0.04795623]
["bitfinex-derivatives","SOLF0:USTF0",1749781012130,404.08,142.67,142.6,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749781012318,43.62,142.66,142.62,0.04727141]
["bitfinex-derivatives","SOLF0:USTF0",1749781012722,7.0048,142.65,142.62,0.04727141]
["bitfinex-derivatives","SOLF0:USTF0",1749781012928,43.62,142.66,142.62,0.04727141]
["bitfinex-derivatives","SOLF0:USTF0",1749781013418,12.35798749,142.63,142.53,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749781013624,50.64,142.66,142.5,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749781013625,12.35798749,142.57,142.5,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749781013824,62.98698749,142.57,142.51,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749781014028,43.62,142.57,142.5,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749781014222,43.62,142.57,142.5,14.54118749]
["bitfinex-derivatives","SOLF0:USTF0",1749781014417,0.04727141,142.55,142.52,7.05895816]
["bitfinex-derivatives","SOLF0:USTF0",1749781015219,0.04727141,142.55,142.52,0.04795816]
["bitfinex-derivatives","SOLF0:USTF0",1749781015826,7.0105,142.54,142.52,0.04795816]
["bitfinex-derivatives","SOLF0:USTF0",1749781016224,0.04727141,142.55,142.52,0.04795816]
["bitfinex-derivatives","SOLF0:USTF0",1749781016427,7.0101,142.54,142.52,0.04795816]
["bitfinex-derivatives","SOLF0:USTF0",1749781016830,0.04727141,142.55,142.52,0.04795816]
["bitfinex-derivatives","SOLF0:USTF0",1749781017630,43.62,142.57,142.54,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749781017829,43.62,142.57,142.52,0.04795816]
["bitfinex-derivatives","SOLF0:USTF0",1749781018332,43.5,142.6,142.52,12.40594565]
["bitfinex-derivatives","SOLF0:USTF0",1749781018533,6.44014952,142.66,142.56,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781018534,2.2128,142.65,142.56,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781018831,43.5,142.64,142.59,0.04916525]
["bitfinex-derivatives","SOLF0:USTF0",1749781019131,447.58,142.67,142.6,0.04448006]
["bitfinex-derivatives","SOLF0:USTF0",1749781019327,459.93798749,142.67,142.6,0.04448006]
["bitfinex-derivatives","SOLF0:USTF0",1749781019627,12.35798749,142.65,142.6,0.04448006]
["bitfinex-derivatives","SOLF0:USTF0",1749781019929,7.0067,142.61,142.6,0.04448006]
["bitfinex-derivatives","SOLF0:USTF0",1749781020119,55.85798749,142.63,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781020318,7.0079,142.59,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781020518,43.5,142.58,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781020731,12.35798749,142.57,142.46,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749781021030,43.5,142.58,142.46,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749781021328,43.5,142.58,142.51,12.4082523]
["bitfinex-derivatives","SOLF0:USTF0",1749781021725,43.5,142.58,142.51,0.05026481]
["bitfinex-derivatives","SOLF0:USTF0",1749781022427,7.0087,142.57,142.51,0.05026481]
["bitfinex-derivatives","SOLF0:USTF0",1749781022624,43.5,142.58,142.51,0.05026481]
["bitfinex-derivatives","SOLF0:USTF0",1749781023028,50.5082,142.58,142.51,4.05026481]
["bitfinex-derivatives","SOLF0:USTF0",1749781023731,43.5,142.58,142.51,4.05026481]
["bitfinex-derivatives","SOLF0:USTF0",1749781024124,43.5,142.58,142.57,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749781024434,43.5,142.61,142.56,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1749781024628,43.5,142.63,142.57,0.05084107]
["bitfinex-derivatives","SOLF0:USTF0",1749781024828,43.5,142.63,142.59,0.04591246]
["bitfinex-derivatives","SOLF0:USTF0",1749781025227,43.5,142.63,142.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749781025432,55.85798749,142.63,142.59,0.04591246]
["bitfinex-derivatives","SOLF0:USTF0",1749781025822,19.36498749,142.61,142.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749781026029,12.35798749,142.61,142.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749781026225,43.5,142.63,142.54,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781026529,12.35798749,142.61,142.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749781026833,0.04591246,142.57,142.55,0.0464623]
["bitfinex-derivatives","SOLF0:USTF0",1749781028429,0.04591246,142.57,142.56,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749781028935,0.04591246,142.57,142.55,0.0464623]
["bitfinex-derivatives","SOLF0:USTF0",1749781029728,0.04591246,142.57,142.56,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749781030331,0.04591246,142.57,142.55,0.0464623]
["bitfinex-derivatives","SOLF0:USTF0",1749781032636,43.5,142.62,142.55,0.0464623]
["bitfinex-derivatives","SOLF0:USTF0",1749781032831,43.5,142.65,142.56,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781033033,43.5,142.65,142.58,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781033335,12.35798749,142.64,142.57,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749781033537,12.35798749,142.64,142.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749781033736,7.0072,142.61,142.57,7.05798479]
["bitfinex-derivatives","SOLF0:USTF0",1749781034038,43.5,142.61,142.57,4.04908479]
["bitfinex-derivatives","SOLF0:USTF0",1749781035239,12.35798749,142.58,142.57,0.6163631]
["bitfinex-derivatives","SOLF0:USTF0",1749781035433,7.0097,142.56,142.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749781035639,55.83798749,142.56,142.47,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749781036435,0.04908479,142.53,142.5,0.05210167]
["bitfinex-derivatives","SOLF0:USTF0",1749781036930,19.36998749,142.51,142.5,0.05210167]
["bitfinex-derivatives","SOLF0:USTF0",1749781037131,12.35798749,142.51,142.4,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749781037532,12.35798749,142.49,142.4,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749781037733,43.48,142.48,142.4,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749781037931,43.48,142.48,142.4,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749781038129,0.04986281,142.45,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781040532,43.5,142.44,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781040841,43.5,142.44,142.43,7.06101841]
["bitfinex-derivatives","SOLF0:USTF0",1749781041327,0.04986281,142.45,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781041733,0.04986281,142.45,142.44,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749781042035,0.04986281,142.45,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781042535,0.04986281,142.45,142.44,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749781042930,0.04986281,142.45,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781043336,7.0155,142.44,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781043537,12.4078503,142.45,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781043941,0.04986281,142.45,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781044437,7.0155,142.44,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781044830,14.53133966,142.44,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781045037,7.51373473,142.44,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781045333,7.51397346,142.44,142.43,0.04501841]
["bitfinex-derivatives","SOLF0:USTF0",1749781045640,7.0168,142.42,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781045942,43.44,142.43,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781046437,4.82183086,142.42,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781046738,43.44,142.48,142.41,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781046936,43.44,142.51,142.43,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781047240,12.35798749,142.5,142.42,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749781047630,12.35798749,142.5,142.45,0.05393579]
["bitfinex-derivatives","SOLF0:USTF0",1749781047832,0.05123656,142.47,142.45,0.05393579]
["bitfinex-derivatives","SOLF0:USTF0",1749781048031,43.49123656,142.47,142.45,0.05393579]
["bitfinex-derivatives","SOLF0:USTF0",1749781048438,50.50533656,142.47,142.45,0.05393579]
["bitfinex-derivatives","SOLF0:USTF0",1749781048837,43.49123656,142.47,142.45,0.05393579]
["bitfinex-derivatives","SOLF0:USTF0",1749781049031,7.0145,142.46,142.45,4.05393579]
["bitfinex-derivatives","SOLF0:USTF0",1749781049643,43.49123656,142.47,142.45,4.05393579]
["bitfinex-derivatives","SOLF0:USTF0",1749781050047,43.49123656,142.47,142.45,11.06873579]
["bitfinex-derivatives","SOLF0:USTF0",1749781050251,43.49123656,142.47,142.45,4.05393579]
["bitfinex-derivatives","SOLF0:USTF0",1749781051248,7.0145,142.46,142.45,0.82243579]
["bitfinex-derivatives","SOLF0:USTF0",1749781051744,19.37248749,142.46,142.45,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781052142,7.015,142.45,142.44,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781052345,409.97826963,142.45,142.35,94.64493189]
["bitfinex-derivatives","SOLF0:USTF0",1749781052640,12.35798749,142.4,142.35,94.64493189]
["bitfinex-derivatives","SOLF0:USTF0",1749781052839,43.44,142.39,142.35,94.64493189]
["bitfinex-derivatives","SOLF0:USTF0",1749781053240,7.0191,142.37,142.36,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1749781053438,0.05253497,142.38,142.36,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1749781053851,7.07103497,142.38,142.36,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1749781054147,0.05253497,142.38,142.36,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1749781054346,0.05253497,142.38,142.37,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749781054549,0.05253497,142.38,142.36,4.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1749781054550,43.44,142.47,142.36,11.06972547]
["bitfinex-derivatives","SOLF0:USTF0",1749781054747,43.44,142.47,142.39,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781055051,43.44,142.47,142.46,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749781055348,43.44,142.5,142.48,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749781055548,43.48646455,142.5,142.48,0.04878572]
["bitfinex-derivatives","SOLF0:USTF0",1749781055944,43.48646455,142.5,142.48,7.06178572]
["bitfinex-derivatives","SOLF0:USTF0",1749781056250,43.48646455,142.5,142.48,0.04878572]
["bitfinex-derivatives","SOLF0:USTF0",1749781056844,43.48646455,142.5,142.49,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1749781057048,0.04646455,142.5,142.48,0.04878572]
["bitfinex-derivatives","SOLF0:USTF0",1749781057348,7.05906455,142.5,142.48,0.04878572]
["bitfinex-derivatives","SOLF0:USTF0",1749781057543,0.04646455,142.5,142.48,0.04878572]
["bitfinex-derivatives","SOLF0:USTF0",1749781057849,43.44,142.53,142.48,0.04878572]
["bitfinex-derivatives","SOLF0:USTF0",1749781058054,43.44,142.57,142.48,12.40677321]
["bitfinex-derivatives","SOLF0:USTF0",1749781058344,7.0102,142.55,142.51,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749781058546,43.44,142.57,142.48,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781058940,43.44,142.57,142.51,0.05382951]
["bitfinex-derivatives","SOLF0:USTF0",1749781058941,0.05367469,142.54,142.51,0.05382951]
["bitfinex-derivatives","SOLF0:USTF0",1749781059138,6.44014952,142.63,142.51,0.05382951]
["bitfinex-derivatives","SOLF0:USTF0",1749781059352,7.0076,142.6,142.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749781059645,7.0076,142.6,142.52,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781059849,50.4467,142.62,142.58,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749781060046,43.44,142.62,142.54,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781060350,0.04385751,142.59,142.57,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1749781060543,43.44,142.58,142.57,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1749781060850,49.30450445,142.58,142.57,0.00413939]
["bitfinex-derivatives","SOLF0:USTF0",1749781061151,56.31310445,142.58,142.57,0.00413939]
["bitfinex-derivatives","SOLF0:USTF0",1749781061346,49.30440383,142.58,142.45,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749781061650,5.86440383,142.57,142.45,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749781061853,12.35798749,142.57,142.47,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781062055,43.44,142.58,142.49,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781062357,0.04900494,142.55,142.52,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1749781062543,43.44,142.58,142.52,4.74272959]
["bitfinex-derivatives","SOLF0:USTF0",1749781063246,12.35798749,142.57,142.52,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1749781063448,0.04219196,142.56,142.52,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1749781063847,7.011,142.53,142.52,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1749781064653,43.44,142.54,142.52,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1749781064854,0.04219196,142.56,142.52,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1749781065455,0.04219196,142.56,142.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749781065652,0.04219196,142.56,142.52,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1749781066056,43.44,142.61,142.52,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1749781066260,55.79798749,142.61,142.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749781066452,12.35798749,142.58,142.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749781066653,43.44,142.57,142.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1749781066953,12.35798749,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781067153,12.35798749,142.56,142.52,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1749781067753,7.0108,142.54,142.52,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1749781068260,7.0102,142.55,142.52,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1749781068751,19.36758749,142.56,142.52,7.05654096]
["bitfinex-derivatives","SOLF0:USTF0",1749781068959,43.44,142.57,142.52,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1749781069152,12.35798749,142.56,142.52,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1749781069353,7.0111,142.53,142.52,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1749781069657,43.42,142.53,142.52,0.04504096]
["bitfinex-derivatives","SOLF0:USTF0",1749781071755,7.02,142.53,142.35,94.64493189]
["bitfinex-derivatives","SOLF0:USTF0",1749781072055,12.35798749,142.5,142.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749781072263,19.37218749,142.47,142.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749781072452,43.42,142.46,142.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749781072852,0.04504096,142.44,142.42,0.04950669]
["bitfinex-derivatives","SOLF0:USTF0",1749781073261,12.35798749,142.43,142.42,0.04950669]
["bitfinex-derivatives","SOLF0:USTF0",1749781073961,12.35798749,142.43,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781074158,12.35798749,142.43,142.33,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749781074361,12.35798749,142.39,142.37,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749781074961,0.0469335,142.39,142.38,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749781075853,0.0469335,142.39,142.38,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749781076257,0.0469335,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781076450,12.40492099,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781077060,19.42292099,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781077855,12.40492099,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781078253,43.44,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781078651,447.34,142.45,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781078954,454.355,142.45,142.38,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749781079155,466.71298749,142.45,142.38,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749781079361,0.04761415,142.43,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781079861,12.40560164,142.43,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781080364,12.35798749,142.41,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781080667,55.73798749,142.41,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781080866,68.61569922,142.41,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781081067,43.38,142.41,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781081567,55.73798749,142.41,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781082070,43.38,142.41,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781082365,0.04761415,142.43,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781082666,12.40560164,142.43,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781082857,12.35798749,142.41,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781083059,19.37498749,142.41,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781083257,12.35798749,142.42,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781083764,0.04761415,142.43,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781084165,43.38,142.44,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781084564,43.4,142.47,142.4,0.0487496]
["bitfinex-derivatives","SOLF0:USTF0",1749781084764,43.4,142.47,142.43,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749781084964,12.35798749,142.44,142.39,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749781085167,43.4,142.43,142.4,0.04624583]
["bitfinex-derivatives","SOLF0:USTF0",1749781086171,55.75798749,142.43,142.4,0.04624583]
["bitfinex-derivatives","SOLF0:USTF0",1749781086878,43.4,142.43,142.4,0.04624583]
["bitfinex-derivatives","SOLF0:USTF0",1749781088272,43.4,142.43,142.4,7.06354583]
["bitfinex-derivatives","SOLF0:USTF0",1749781088867,6.45149979,142.51,142.4,0.04624583]
["bitfinex-derivatives","SOLF0:USTF0",1749781089070,412.77975942,142.52,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781089071,61.64181289,142.5,142.44,0.04741149]
["bitfinex-derivatives","SOLF0:USTF0",1749781089267,12.35798749,142.46,142.44,0.04741149]
["bitfinex-derivatives","SOLF0:USTF0",1749781089473,55.75798749,142.46,142.44,0.04741149]
["bitfinex-derivatives","SOLF0:USTF0",1749781090270,43.4,142.46,142.44,0.04741149]
["bitfinex-derivatives","SOLF0:USTF0",1749781090472,156.595,142.45,142.44,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781090661,155.45679722,142.45,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781090866,12.35798749,142.4,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781091067,55.75798749,142.4,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781091668,55.80539898,142.4,142.38,4.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1749781093168,55.80539898,142.4,142.38,11.06961593]
["bitfinex-derivatives","SOLF0:USTF0",1749781093574,55.80539898,142.4,142.38,4.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1749781094075,43.44741149,142.4,142.38,4.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1749781095674,43.44741149,142.4,142.38,11.06981593]
["bitfinex-derivatives","SOLF0:USTF0",1749781095877,43.44741149,142.4,142.38,4.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1749781096078,6.44919477,142.48,142.38,4.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1749781096371,43.4,142.45,142.39,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749781096573,43.4,142.49,142.4,58.02198749]
["bitfinex-derivatives","SOLF0:USTF0",1749781096780,43.4,142.49,142.42,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781096968,43.4,142.55,142.44,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781097176,55.75798749,142.57,142.48,0.0541145]
["bitfinex-derivatives","SOLF0:USTF0",1749781097479,12.35798749,142.53,142.51,0.0452202]
["bitfinex-derivatives","SOLF0:USTF0",1749781097667,55.75798749,142.53,142.51,0.04752147]
["bitfinex-derivatives","SOLF0:USTF0",1749781098769,43.4,142.53,142.51,0.04752147]
["bitfinex-derivatives","SOLF0:USTF0",1749781099966,12.35798749,142.57,142.51,0.04752147]
["bitfinex-derivatives","SOLF0:USTF0",1749781100170,43.4,142.56,142.51,0.04752147]
["bitfinex-derivatives","SOLF0:USTF0",1749781101272,7.011,142.54,142.51,0.04752147]
["bitfinex-derivatives","SOLF0:USTF0",1749781101887,43.4,142.56,142.51,0.04752147]
["bitfinex-derivatives","SOLF0:USTF0",1749781102281,7.0094,142.57,142.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749781102476,7.0094,142.57,142.53,0.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1749781102690,43.38,142.59,142.53,0.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1749781102889,7.0089,142.58,142.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749781103292,43.38,142.59,142.53,0.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1749781103491,7.0078,142.6,142.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749781103682,43.38,142.62,142.56,0.04861045]
["bitfinex-derivatives","SOLF0:USTF0",1749781104391,43.38,142.62,142.56,2.33991045]
["bitfinex-derivatives","SOLF0:USTF0",1749781104693,43.38,142.62,142.59,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1749781104892,43.38,142.62,142.59,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1749781106595,43.38,142.62,142.59,7.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1749781106793,43.38,142.62,142.59,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1749781107096,55.67798749,142.65,142.59,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1749781107299,43.32,142.65,142.59,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1749781108289,404.12,142.67,142.64,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749781108494,43.32,142.68,142.64,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749781108495,43.32,142.68,142.64,0.04482191]
["bitfinex-derivatives","SOLF0:USTF0",1749781108890,43.32,142.68,142.65,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749781109095,43.32,142.68,142.64,4.04482191]
["bitfinex-derivatives","SOLF0:USTF0",1749781109493,50.3238,142.68,142.64,4.04482191]
["bitfinex-derivatives","SOLF0:USTF0",1749781109693,43.32,142.68,142.64,4.04482191]
["bitfinex-derivatives","SOLF0:USTF0",1749781110098,43.32,142.71,142.64,4.04482191]
["bitfinex-derivatives","SOLF0:USTF0",1749781110299,43.32,142.71,142.65,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749781110701,12.35798749,142.67,142.64,4.04482191]
["bitfinex-derivatives","SOLF0:USTF0",1749781110894,12.35798749,142.65,142.64,3.99741042]
["bitfinex-derivatives","SOLF0:USTF0",1749781111198,55.67798749,142.65,142.55,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749781111493,55.67798749,142.65,142.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781111494,12.35798749,142.57,142.49,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749781111692,12.35798749,142.55,142.49,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749781111896,12.35798749,142.62,142.49,14.54268749]
["bitfinex-derivatives","SOLF0:USTF0",1749781112092,7.0085,142.59,142.54,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749781112398,43.32,142.61,142.51,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781112599,43.32,142.61,142.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749781112796,43.32,142.61,142.53,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781113000,43.32,142.61,142.56,0.04885331]
["bitfinex-derivatives","SOLF0:USTF0",1749781113801,43.32,142.61,142.56,4.04885331]
["bitfinex-derivatives","SOLF0:USTF0",1749781114301,199.7058,142.64,142.56,4.04885331]
["bitfinex-derivatives","SOLF0:USTF0",1749781114602,192.7,142.64,142.59,0.04660093]
["bitfinex-derivatives","SOLF0:USTF0",1749781115295,199.7061,142.64,142.59,7.05470093]
["bitfinex-derivatives","SOLF0:USTF0",1749781115497,192.7,142.64,142.59,0.04660093]
["bitfinex-derivatives","SOLF0:USTF0",1749781115897,199.7057,142.64,142.6,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749781116098,192.7,142.64,142.6,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749781116497,199.706,142.64,142.59,0.04660093]
["bitfinex-derivatives","SOLF0:USTF0",1749781116695,43.3,142.67,142.59,0.04660093]
["bitfinex-derivatives","SOLF0:USTF0",1749781116903,43.3,142.67,142.62,0.04768103]
["bitfinex-derivatives","SOLF0:USTF0",1749781117499,43.3,142.67,142.64,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749781117700,43.3,142.7,142.62,0.04768103]
["bitfinex-derivatives","SOLF0:USTF0",1749781118001,43.3,142.7,142.65,0.05247341]
["bitfinex-derivatives","SOLF0:USTF0",1749781119005,403.76,142.72,142.65,0.05247341]
["bitfinex-derivatives","SOLF0:USTF0",1749781119304,43.3,142.73,142.65,12.4104609]
["bitfinex-derivatives","SOLF0:USTF0",1749781119506,43.3,142.73,142.68,0.04859823]
["bitfinex-derivatives","SOLF0:USTF0",1749781120398,43.3,142.73,142.69,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749781120598,43.3,142.73,142.68,0.04859823]
["bitfinex-derivatives","SOLF0:USTF0",1749781120800,12.35798749,142.7,142.63,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749781120997,12.35798749,142.68,142.63,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749781121201,55.65798749,142.68,142.62,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749781121599,43.3,142.68,142.62,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749781121803,0.04859823,142.66,142.64,0.04775827]
["bitfinex-derivatives","SOLF0:USTF0",1749781123208,7.0052,142.65,142.64,0.00293636]
["bitfinex-derivatives","SOLF0:USTF0",1749781123409,12.40658572,142.66,142.64,0.00293636]
["bitfinex-derivatives","SOLF0:USTF0",1749781123609,0.04859823,142.66,142.64,0.00293636]
["bitfinex-derivatives","SOLF0:USTF0",1749781123805,43.3,142.73,142.64,0.00293636]
["bitfinex-derivatives","SOLF0:USTF0",1749781124001,43.3,142.73,142.63,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781124204,43.3,142.73,142.65,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781124404,43.3,142.73,142.66,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749781124600,43.3,142.73,142.66,50.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749781124811,0.04482191,142.71,142.68,0.04726832]
["bitfinex-derivatives","SOLF0:USTF0",1749781125108,43.3,142.76,142.68,0.04726832]
["bitfinex-derivatives","SOLF0:USTF0",1749781126210,43.3,142.76,142.72,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749781126514,43.3,142.76,142.73,0.05198939]
["bitfinex-derivatives","SOLF0:USTF0",1749781128207,43.28,142.79,142.73,0.05198939]
["bitfinex-derivatives","SOLF0:USTF0",1749781128407,50.2784,142.79,142.75,0.0489151]
["bitfinex-derivatives","SOLF0:USTF0",1749781129709,43.28,142.79,142.75,0.0489151]
["bitfinex-derivatives","SOLF0:USTF0",1749781129905,12.35798749,142.78,142.75,0.0489151]
["bitfinex-derivatives","SOLF0:USTF0",1749781130416,6.9998,142.76,142.75,0.0489151]
["bitfinex-derivatives","SOLF0:USTF0",1749781131409,6.9998,142.76,142.75,0.00031687]
["bitfinex-derivatives","SOLF0:USTF0",1749781131604,7.0013,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781131807,12.35798749,142.76,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781131808,43.28,142.75,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781132207,7.0013,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781132805,7.0017,142.72,142.71,0.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1749781133009,12.35798749,142.71,142.7,0.05298414]
["bitfinex-derivatives","SOLF0:USTF0",1749781133204,55.63798749,142.71,142.69,0.0445666]
["bitfinex-derivatives","SOLF0:USTF0",1749781133411,55.68447022,142.71,142.62,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749781133612,0.04765968,142.68,142.65,0.04832772]
["bitfinex-derivatives","SOLF0:USTF0",1749781133919,7.0045,142.67,142.65,0.04832772]
["bitfinex-derivatives","SOLF0:USTF0",1749781134113,0.04765968,142.68,142.65,0.04832772]
["bitfinex-derivatives","SOLF0:USTF0",1749781134417,7.0045,142.67,142.65,0.04832772]
["bitfinex-derivatives","SOLF0:USTF0",1749781134613,50.2845,142.67,142.65,4.04832772]
["bitfinex-derivatives","SOLF0:USTF0",1749781134813,43.28,142.67,142.65,4.04832772]
["bitfinex-derivatives","SOLF0:USTF0",1749781136613,43.26,142.73,142.65,16.40631521]
["bitfinex-derivatives","SOLF0:USTF0",1749781136815,43.26,142.77,142.69,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781137618,43.26,142.77,142.72,0.0472897]
["bitfinex-derivatives","SOLF0:USTF0",1749781138610,559.07601418,142.83,142.75,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749781138611,50.2582,142.8,142.75,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749781138812,50.2582,142.8,142.76,0.05141632]
["bitfinex-derivatives","SOLF0:USTF0",1749781139418,43.26,142.8,142.76,7.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1749781139814,43.26,142.8,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749781140016,43.26,142.8,142.76,0.05141632]
["bitfinex-derivatives","SOLF0:USTF0",1749781140318,6.9971,142.82,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749781140531,6.37601418,142.85,142.79,0.04432522]
["bitfinex-derivatives","SOLF0:USTF0",1749781140823,43.24,142.87,142.8,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781141119,43.24,142.87,142.82,0.04711964]
["bitfinex-derivatives","SOLF0:USTF0",1749781141322,5.90421654,142.86,142.82,0.04711964]
["bitfinex-derivatives","SOLF0:USTF0",1749781141524,5.89983202,142.85,142.82,0.04711964]
["bitfinex-derivatives","SOLF0:USTF0",1749781141725,453.01601418,142.9,142.82,0.04711964]
["bitfinex-derivatives","SOLF0:USTF0",1749781141923,5.89325965,142.89,142.82,12.40510713]
["bitfinex-derivatives","SOLF0:USTF0",1749781142223,5.89674983,142.88,142.82,12.40510713]
["bitfinex-derivatives","SOLF0:USTF0",1749781142520,5.89628458,142.87,142.82,0.04711964]
["bitfinex-derivatives","SOLF0:USTF0",1749781142723,446.64,142.9,142.82,0.04711964]
["bitfinex-derivatives","SOLF0:USTF0",1749781142724,446.64,142.9,142.82,12.40510713]
["bitfinex-derivatives","SOLF0:USTF0",1749781142929,6.37601418,142.94,142.86,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781143130,5.90344739,142.93,142.89,7.04099297]
["bitfinex-derivatives","SOLF0:USTF0",1749781143319,5.90344739,142.92,142.89,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1749781143626,43.24,142.96,142.89,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1749781143827,5.90160971,142.95,142.89,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1749781144326,43.24,142.96,142.89,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1749781144527,5.89528951,142.95,142.91,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749781144725,5.89528951,142.95,142.92,0.05332848]
["bitfinex-derivatives","SOLF0:USTF0",1749781145122,50.2302,142.96,142.92,0.05332848]
["bitfinex-derivatives","SOLF0:USTF0",1749781145323,43.24,142.96,142.92,0.05332848]
["bitfinex-derivatives","SOLF0:USTF0",1749781145524,5.89058519,142.95,142.92,0.05332848]
["bitfinex-derivatives","SOLF0:USTF0",1749781145720,12.35798749,142.93,142.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749781145926,12.35798749,142.89,142.79,45.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749781146427,43.22,142.88,142.79,45.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749781146621,43.22,142.88,142.85,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749781146816,192.36,142.92,142.84,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781147022,0.05130865,142.89,142.87,0.04928917]
["bitfinex-derivatives","SOLF0:USTF0",1749781147923,0.05130865,142.89,142.88,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749781149220,0.05130865,142.89,142.87,0.04928917]
["bitfinex-derivatives","SOLF0:USTF0",1749781149615,7.04510865,142.89,142.87,0.04928917]
["bitfinex-derivatives","SOLF0:USTF0",1749781150529,6.9939,142.88,142.87,0.04928917]
["bitfinex-derivatives","SOLF0:USTF0",1749781150724,43.22,142.88,142.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1749781150924,43.22,142.88,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749781151124,43.22,142.88,142.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1749781151840,0.05072951,142.86,142.83,0.05326733]
["bitfinex-derivatives","SOLF0:USTF0",1749781152025,43.22,142.91,142.85,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781152224,43.22,142.92,142.85,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781152622,43.22,142.92,142.87,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749781152823,43.22,142.92,142.85,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781153128,0.04816409,142.9,142.87,0.04664834]
["bitfinex-derivatives","SOLF0:USTF0",1749781153721,0.04816409,142.9,142.89,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749781153928,43.22,142.95,142.88,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781154232,43.22,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781154626,17.04072613,143.08,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781154627,6.37601418,143.06,142.94,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781154827,5.87299047,143.05,142.99,0.04504655]
["bitfinex-derivatives","SOLF0:USTF0",1749781155028,5.87299047,143.05,143.0,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749781155230,5.87299047,143.05,142.99,0.04504655]
["bitfinex-derivatives","SOLF0:USTF0",1749781155432,12.35798749,143.06,142.99,0.04504655]
["bitfinex-derivatives","SOLF0:USTF0",1749781155631,12.35798749,143.06,143.01,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749781155830,12.35798749,143.06,143.02,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1749781156227,12.35798749,143.06,143.02,7.03848231]
["bitfinex-derivatives","SOLF0:USTF0",1749781156634,19.34298749,143.07,143.03,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749781157035,43.22,143.08,143.02,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1749781157238,18.21160895,143.07,143.02,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1749781157538,43.22,143.08,143.02,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1749781158341,43.22,143.08,143.04,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749781158840,50.2043,143.08,143.04,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749781159438,6.9847,143.07,143.03,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749781159637,43.22,143.08,143.02,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1749781160032,50.2045,143.08,143.02,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1749781160234,43.22,143.08,143.02,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1749781160834,43.22,143.08,143.02,12.4094698]
["bitfinex-derivatives","SOLF0:USTF0",1749781161135,43.18,143.11,143.02,55.5894698]
["bitfinex-derivatives","SOLF0:USTF0",1749781161338,43.18,143.11,143.05,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1749781161636,12.35798749,143.09,143.05,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1749781162139,12.35798749,143.07,142.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749781162330,43.18,143.06,142.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749781162529,43.18,143.06,143.02,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1749781162739,43.18,143.06,142.97,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781163041,43.18,143.06,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749781163042,12.35798749,143.05,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749781163239,0.04488446,143.03,143.01,0.05280797]
["bitfinex-derivatives","SOLF0:USTF0",1749781163437,43.18,143.02,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749781164139,43.18,143.02,142.93,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749781164432,6.9893,142.98,142.96,0.05135385]
["bitfinex-derivatives","SOLF0:USTF0",1749781164637,0.04616927,142.99,142.96,0.05135385]
["bitfinex-derivatives","SOLF0:USTF0",1749781165535,43.18,142.98,142.96,0.05135385]
["bitfinex-derivatives","SOLF0:USTF0",1749781166129,19.34748749,142.97,142.96,0.00124221]
["bitfinex-derivatives","SOLF0:USTF0",1749781166331,161.23798749,142.97,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781166530,12.35798749,142.91,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781166835,43.12,142.9,142.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1749781167035,12.35798749,142.86,142.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1749781167342,12.35798749,142.84,142.82,0.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1749781167549,43.14,142.83,142.82,0.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1749781167742,50.1364,142.83,142.82,0.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1749781168445,6.9991,142.78,142.7,55.49798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781168644,6.9991,142.78,142.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749781168941,12.35798749,142.77,142.71,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749781169138,12.35798749,142.77,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781169339,12.35798749,142.75,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781169547,50.19454068,142.74,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781169750,43.19364068,142.74,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781171549,7.0013,142.73,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781171748,55.55162817,142.74,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781172046,43.19364068,142.74,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781172242,43.19364068,142.74,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749781172435,0.05364068,142.74,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749781172840,4.068e-05,142.74,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749781173648,4.068e-05,142.74,142.71,4.56905741]
["bitfinex-derivatives","SOLF0:USTF0",1749781173649,4.068e-05,142.74,142.72,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749781173842,4.068e-05,142.74,142.71,4.56905741]
["bitfinex-derivatives","SOLF0:USTF0",1749781174149,4.068e-05,142.74,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749781174843,4.068e-05,142.74,142.71,4.56905741]
["bitfinex-derivatives","SOLF0:USTF0",1749781175046,4.068e-05,142.74,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781175544,43.16,142.73,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781176651,55.51798749,142.73,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781177051,43.16,142.73,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781177448,55.51798749,142.73,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781177953,43.16,142.73,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781178648,55.51798749,142.73,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781179056,7.0018,142.72,142.71,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1749781179647,156.0018,142.72,142.71,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781180247,168.35978749,142.72,142.71,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781181153,161.35798749,142.72,142.71,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781181848,149.0,142.72,142.71,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781182148,43.16,142.73,142.71,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781182551,7.0018,142.72,142.71,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781183058,19.35978749,142.72,142.71,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781183248,7.0023,142.71,142.7,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781183448,19.35798749,142.72,142.68,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749781183654,12.35798749,142.69,142.68,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749781183857,55.55798749,142.69,142.68,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749781184058,62.56118749,142.69,142.68,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749781184852,7.0037,142.68,142.67,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781185158,149.06,142.68,142.58,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749781185349,12.35798749,142.61,142.56,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749781185552,12.35798749,142.61,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781185553,43.2,142.6,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781185949,0.05279652,142.6,142.59,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749781186153,43.2,142.67,142.59,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781186560,43.2,142.67,142.61,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749781186750,43.2,142.67,142.59,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781187058,446.62,142.74,142.62,0.04769351]
["bitfinex-derivatives","SOLF0:USTF0",1749781187256,458.97798749,142.74,142.63,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781187463,12.35798749,142.72,142.62,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749781187651,12.35798749,142.7,142.62,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749781187855,7.0041,142.68,142.62,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749781188060,43.2,142.69,142.62,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749781188264,0.04864576,142.66,142.64,0.04820565]
["bitfinex-derivatives","SOLF0:USTF0",1749781188763,43.22,142.65,142.64,0.04820565]
["bitfinex-derivatives","SOLF0:USTF0",1749781189161,50.2252,142.65,142.64,0.04820565]
["bitfinex-derivatives","SOLF0:USTF0",1749781189561,7.0068,142.62,142.58,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749781189862,43.22,142.65,142.58,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749781189863,43.22,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781190164,55.57798749,142.65,142.6,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749781190356,43.22,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781190554,0.0504792,142.63,142.6,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1749781190759,0.0504792,142.63,142.61,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749781191157,0.0504792,142.63,142.6,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1749781191360,0.0504792,142.63,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749781191661,43.22,142.65,142.6,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1749781192465,0.05143274,142.64,142.6,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1749781192655,43.22,142.71,142.63,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781193564,0.0517769,142.68,142.66,0.05291307]
["bitfinex-derivatives","SOLF0:USTF0",1749781193756,43.22,142.71,142.66,0.05291307]
["bitfinex-derivatives","SOLF0:USTF0",1749781193962,446.64,142.74,142.66,2.38801307]
["bitfinex-derivatives","SOLF0:USTF0",1749781194159,446.64,142.74,142.67,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781194563,446.64,142.74,142.71,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749781194766,446.64,142.74,142.68,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749781194964,446.68612535,142.74,142.71,0.04877287]
["bitfinex-derivatives","SOLF0:USTF0",1749781195464,43.26612535,142.74,142.71,0.04877287]
["bitfinex-derivatives","SOLF0:USTF0",1749781195659,0.04612535,142.74,142.71,0.04877287]
["bitfinex-derivatives","SOLF0:USTF0",1749781195860,43.22,142.77,142.71,0.04877287]
["bitfinex-derivatives","SOLF0:USTF0",1749781195861,43.22,142.77,142.71,12.40676036]
["bitfinex-derivatives","SOLF0:USTF0",1749781196062,43.22,142.79,142.73,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781196263,43.22,142.79,142.74,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749781197057,410.5177,142.81,142.75,0.05006394]
["bitfinex-derivatives","SOLF0:USTF0",1749781197058,403.52,142.81,142.75,0.05006394]
["bitfinex-derivatives","SOLF0:USTF0",1749781197465,410.5174,142.81,142.77,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749781197970,403.52,142.81,142.75,0.05006394]
["bitfinex-derivatives","SOLF0:USTF0",1749781199168,403.52,142.81,142.75,4.05006394]
["bitfinex-derivatives","SOLF0:USTF0",1749781199667,403.52,142.81,142.79,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749781199862,403.52,142.81,142.79,7.05140334]
["bitfinex-derivatives","SOLF0:USTF0",1749781200164,43.16,142.82,142.79,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1749781200367,43.14,142.85,142.79,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1749781200770,43.14,142.85,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781200771,12.35798749,142.81,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781200969,12.35798749,142.77,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781201268,199.1598,142.76,142.75,3.94916922]
["bitfinex-derivatives","SOLF0:USTF0",1749781204056,192.16,142.76,142.75,3.94916922]
["bitfinex-derivatives","SOLF0:USTF0",1749781205262,199.1598,142.76,142.75,3.94916922]
["bitfinex-derivatives","SOLF0:USTF0",1749781205659,192.16,142.76,142.75,3.94916922]
["bitfinex-derivatives","SOLF0:USTF0",1749781205970,192.16,142.76,142.75,10.94946922]
["bitfinex-derivatives","SOLF0:USTF0",1749781206265,43.14,142.76,142.75,3.94916922]
["bitfinex-derivatives","SOLF0:USTF0",1749781207963,43.14,142.76,142.74,0.04849741]
["bitfinex-derivatives","SOLF0:USTF0",1749781208164,18.10315016,142.75,142.68,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749781208467,5.74516267,142.74,142.65,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781208669,446.5,142.79,142.7,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781208869,5.74741642,142.78,142.71,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1749781209072,446.5,142.79,142.73,0.0469646]
["bitfinex-derivatives","SOLF0:USTF0",1749781209073,0.05024513,142.76,142.73,0.0469646]
["bitfinex-derivatives","SOLF0:USTF0",1749781209275,5.75841662,142.78,142.73,0.0469646]
["bitfinex-derivatives","SOLF0:USTF0",1749781209567,446.5,142.79,142.76,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749781209762,446.5,142.79,142.72,14.71748749]
["bitfinex-derivatives","SOLF0:USTF0",1749781209763,43.14,142.79,142.72,14.71748749]
["bitfinex-derivatives","SOLF0:USTF0",1749781210165,5.77159733,142.78,142.72,14.71748749]
["bitfinex-derivatives","SOLF0:USTF0",1749781210362,0.04616234,142.76,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781210565,43.14,142.79,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781210867,12.35798749,142.77,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781211171,5.77206615,142.76,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781211473,210.25005364,142.75,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781212065,217.25035364,142.75,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781212266,223.5953082,142.75,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781212671,217.25035364,142.75,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781212964,222.14196791,142.75,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781213168,228.63156011,142.75,142.74,0.0447647]
["bitfinex-derivatives","SOLF0:USTF0",1749781213472,7.0013,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781213662,36.51551374,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781213863,36.51675566,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781214069,30.02437355,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781214263,5.77206615,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781214672,24.16491907,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781214969,24.16559763,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781215169,24.16557721,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781215373,24.16555157,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781215574,12.77336615,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781215769,17.67352551,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781215970,17.64322041,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781216180,24.13629816,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781216374,7.0018,142.72,142.71,0.04585154]
["bitfinex-derivatives","SOLF0:USTF0",1749781216675,30.0017079,142.72,142.71,0.04585154]
["bitfinex-derivatives","SOLF0:USTF0",1749781216875,20.33812802,142.72,142.71,0.04585154]
["bitfinex-derivatives","SOLF0:USTF0",1749781217080,6.49184691,142.77,142.71,7.04585154]
["bitfinex-derivatives","SOLF0:USTF0",1749781217375,43.14,142.81,142.71,0.04585154]
["bitfinex-derivatives","SOLF0:USTF0",1749781217573,12.35798749,142.79,142.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749781217777,4.84265523,142.78,142.72,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749781217979,196.96319967,142.77,142.67,55.49798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781218279,204.47798749,142.77,142.71,0.04871998]
["bitfinex-derivatives","SOLF0:USTF0",1749781218478,7.0006,142.75,142.71,0.04871998]
["bitfinex-derivatives","SOLF0:USTF0",1749781218676,204.47798749,142.77,142.71,0.04871998]
["bitfinex-derivatives","SOLF0:USTF0",1749781219276,192.12,142.77,142.71,0.04871998]
["bitfinex-derivatives","SOLF0:USTF0",1749781219781,204.47798749,142.77,142.71,0.04871998]
["bitfinex-derivatives","SOLF0:USTF0",1749781220081,12.35798749,142.75,142.71,0.04871998]
["bitfinex-derivatives","SOLF0:USTF0",1749781220470,7.0018,142.72,142.71,0.04871998]
["bitfinex-derivatives","SOLF0:USTF0",1749781220872,55.49798749,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781221080,2.70174635,142.72,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781221279,43.14,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781221475,7.0026,142.71,142.67,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1749781221779,0.04651039,142.7,142.68,0.04952285]
["bitfinex-derivatives","SOLF0:USTF0",1749781222172,50.1432,142.69,142.68,0.04952285]
["bitfinex-derivatives","SOLF0:USTF0",1749781222374,43.14,142.69,142.68,0.04952285]
["bitfinex-derivatives","SOLF0:USTF0",1749781224173,7.0053,142.65,142.61,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1749781224376,12.35798749,142.67,142.58,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749781224579,43.14,142.69,142.6,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781224775,43.14,142.69,142.68,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749781225482,43.14,142.69,142.67,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1749781226275,43.14,142.69,142.67,4.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1749781226483,43.14,142.69,142.67,11.05299914]
["bitfinex-derivatives","SOLF0:USTF0",1749781227173,43.14,142.69,142.68,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749781227373,43.14,142.69,142.67,4.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1749781229088,43.14,142.69,142.68,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749781229582,0.05145026,142.7,142.69,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749781229781,4.5914,142.79,142.68,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781229983,43.08,142.78,142.68,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781230183,43.08,142.78,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781230184,43.08,142.78,142.7,12.35798749]
["bitfinex-derivatives","SOLF0:USTF0",1749781230382,43.08,142.78,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781230587,7.001,142.74,142.7,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749781230783,43.12485849,142.73,142.71,0.05213492]
["bitfinex-derivatives","SOLF0:USTF0",1749781231184,12.35798749,142.72,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781231589,43.12485849,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781231786,7.0021,142.72,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781231984,43.12485849,142.73,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781232180,7.0022,142.72,142.68,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749781232383,161.29798749,142.71,142.69,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1749781232687,12.35798749,142.7,142.69,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1749781232880,19.36068749,142.7,142.69,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1749781234488,148.94,142.71,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781235011,7.0034,142.69,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781235198,43.1,142.69,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781235396,12.35798749,142.68,142.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749781235593,12.35798749,142.66,142.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749781235790,43.1,142.65,142.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749781236400,0.05018035,142.64,142.61,0.04830766]
["bitfinex-derivatives","SOLF0:USTF0",1749781236604,7.05618035,142.64,142.61,0.04830766]
["bitfinex-derivatives","SOLF0:USTF0",1749781236799,0.05018035,142.64,142.61,0.04830766]
["bitfinex-derivatives","SOLF0:USTF0",1749781237000,0.05018035,142.64,142.61,7.05530766]
["bitfinex-derivatives","SOLF0:USTF0",1749781237199,7.05598035,142.64,142.61,7.05530766]
["bitfinex-derivatives","SOLF0:USTF0",1749781237604,0.05018035,142.64,142.61,4.04830766]
["bitfinex-derivatives","SOLF0:USTF0",1749781238298,7.96007718,142.63,142.61,4.04830766]
["bitfinex-derivatives","SOLF0:USTF0",1749781238495,7.96007718,142.63,142.52,47.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749781238704,7.0082,142.59,142.56,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749781238896,50.1082,142.59,142.52,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749781239300,43.1,142.59,142.52,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749781239506,0.05077787,142.57,142.54,0.04722667]
["bitfinex-derivatives","SOLF0:USTF0",1749781239702,0.05077787,142.57,142.56,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749781239894,148.94,142.64,142.54,12.37563966]
["bitfinex-derivatives","SOLF0:USTF0",1749781240099,43.1,142.62,142.54,12.32841299]
["bitfinex-derivatives","SOLF0:USTF0",1749781240297,43.1,142.62,142.54,16.32841299]
["bitfinex-derivatives","SOLF0:USTF0",1749781240506,43.1,142.62,142.6,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749781240902,43.150878,142.62,142.6,0.04448853]
["bitfinex-derivatives","SOLF0:USTF0",1749781241508,43.150878,142.62,142.6,7.05188853]
["bitfinex-derivatives","SOLF0:USTF0",1749781241808,43.150878,142.62,142.6,0.04448853]
["bitfinex-derivatives","SOLF0:USTF0",1749781242000,43.150878,142.62,142.6,7.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1749781242808,43.150878,142.62,142.6,0.04448853]
["bitfinex-derivatives","SOLF0:USTF0",1749781243305,0.050878,142.62,142.61,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749781244708,0.050878,142.62,142.6,0.04448853]
["bitfinex-derivatives","SOLF0:USTF0",1749781245004,0.050878,142.62,142.6,7.05218853]
["bitfinex-derivatives","SOLF0:USTF0",1749781245210,0.050878,142.62,142.6,0.04448853]
["bitfinex-derivatives","SOLF0:USTF0",1749781246110,0.050878,142.62,142.6,7.05188853]
["bitfinex-derivatives","SOLF0:USTF0",1749781246311,0.050878,142.62,142.6,0.04448853]
["bitfinex-derivatives","SOLF0:USTF0",1749781247609,55.42841299,142.61,142.6,0.04448853]
["bitfinex-derivatives","SOLF0:USTF0",1749781247809,62.43561299,142.61,142.6,0.04448853]
["bitfinex-derivatives","SOLF0:USTF0",1749781248013,62.43561299,142.61,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781248014,12.32841299,142.59,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781248202,148.96,142.58,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781248405,7.01,142.56,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781248914,7.06296911,142.56,142.54,4.05253331]
["bitfinex-derivatives","SOLF0:USTF0",1749781249207,0.05336911,142.56,142.54,4.05253331]
["bitfinex-derivatives","SOLF0:USTF0",1749781249402,7.0101,142.55,142.54,4.05253331]
["bitfinex-derivatives","SOLF0:USTF0",1749781249910,19.33851299,142.55,142.54,4.05253331]
["bitfinex-derivatives","SOLF0:USTF0",1749781250410,19.33851299,142.55,142.54,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781250615,7.0124,142.51,142.48,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749781250814,50.1324,142.51,142.48,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749781251207,43.12,142.51,142.48,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1749781251608,43.12,142.51,142.48,11.7390302]
["bitfinex-derivatives","SOLF0:USTF0",1749781251609,43.17232262,142.51,142.48,11.7390302]
["bitfinex-derivatives","SOLF0:USTF0",1749781252014,50.18482262,142.51,142.48,4.7254302]
["bitfinex-derivatives","SOLF0:USTF0",1749781252202,43.17232262,142.51,142.48,0.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781252812,43.17232262,142.51,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781253105,55.50073561,142.51,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781253310,62.51313561,142.51,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781253513,55.50073561,142.51,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781253713,7.0128,142.5,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781253909,55.50073561,142.51,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781254419,7.0126,142.5,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781254914,55.50073561,142.51,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781255106,7.0126,142.5,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781256818,7.0132,142.49,142.48,4.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1749781257119,12.32841299,142.49,142.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749781257320,19.34341299,142.46,142.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749781257621,43.14,142.45,142.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749781257819,43.14,142.45,142.43,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1749781258021,0.05136087,142.45,142.43,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749781258423,43.08,142.48,142.43,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749781258927,55.40841299,142.48,142.43,0.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749781259114,7.0145,142.47,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749781259316,51.0596183,142.48,142.43,4.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749781259618,0.05199817,142.47,142.43,4.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749781260012,7.9796183,142.46,142.43,4.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749781260216,14.9944183,142.46,142.43,4.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749781260411,0.05199817,142.47,142.43,4.04741526]
["bitfinex-derivatives","SOLF0:USTF0",1749781260616,51.0596183,142.54,142.44,7.9796183]
["bitfinex-derivatives","SOLF0:USTF0",1749781260816,7.9796183,142.5,142.44,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749781261016,560.6796183,142.56,142.44,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749781261017,7.9796183,142.46,142.44,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749781261319,192.12,142.49,142.44,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749781261528,43.08,142.52,142.44,10.2381183]
["bitfinex-derivatives","SOLF0:USTF0",1749781261827,43.08,142.52,142.46,7.9796183]
["bitfinex-derivatives","SOLF0:USTF0",1749781262026,7.9796183,142.49,142.44,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749781262216,7.9796183,142.51,142.48,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749781262619,8.03095491,142.51,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781262818,15.04335491,142.51,142.48,7.06463165]
["bitfinex-derivatives","SOLF0:USTF0",1749781263123,7.9796183,142.49,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781263320,0.05133661,142.51,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781263820,7.9796183,142.55,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781264125,446.74,142.56,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781264126,7.9796183,142.51,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781264322,43.08,142.5,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781264519,43.08,142.53,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781264722,0.05127887,142.52,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781265121,0.05127887,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749781265618,0.05127887,142.52,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781266614,0.05127887,142.52,142.5,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749781266818,0.05127887,142.52,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781267222,0.05127887,142.52,142.49,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749781267423,0.05127887,142.52,142.48,0.05093165]
["bitfinex-derivatives","SOLF0:USTF0",1749781267628,43.08,142.57,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749781267819,39.4408,142.57,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749781268025,411.9796183,142.63,142.47,7.9796183]
["bitfinex-derivatives","SOLF0:USTF0",1749781268026,43.08,142.6,142.55,7.9796183]
["bitfinex-derivatives","SOLF0:USTF0",1749781268222,43.08,142.6,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749781268620,51.0596183,142.6,142.58,0.05044356]
["bitfinex-derivatives","SOLF0:USTF0",1749781268827,43.08,142.6,142.58,0.00166153]
["bitfinex-derivatives","SOLF0:USTF0",1749781269421,43.08,142.6,142.58,7.01016153]
["bitfinex-derivatives","SOLF0:USTF0",1749781269824,50.0881,142.6,142.58,0.00166153]
["bitfinex-derivatives","SOLF0:USTF0",1749781270024,43.08,142.6,142.58,0.00166153]
["bitfinex-derivatives","SOLF0:USTF0",1749781271034,12.32483692,142.59,142.58,0.00166153]
["bitfinex-derivatives","SOLF0:USTF0",1749781271334,19.33313692,142.59,142.58,0.00166153]
["bitfinex-derivatives","SOLF0:USTF0",1749781271836,43.08,142.6,142.51,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749781272225,43.08,142.6,142.52,12.32483692]
["bitfinex-derivatives","SOLF0:USTF0",1749781272829,0.04606939,142.57,142.55,0.0448118]
["bitfinex-derivatives","SOLF0:USTF0",1749781274029,0.04606939,142.57,142.55,4.0448118]
["bitfinex-derivatives","SOLF0:USTF0",1749781274332,43.08,142.56,142.55,11.0550118]
["bitfinex-derivatives","SOLF0:USTF0",1749781274534,43.08,142.6,142.55,4.0448118]
["bitfinex-derivatives","SOLF0:USTF0",1749781274835,43.08,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781275025,43.08,142.6,142.57,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749781275325,43.08,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781275524,0.05260048,142.59,142.56,0.04433498]
["bitfinex-derivatives","SOLF0:USTF0",1749781276935,12.32483692,142.58,142.56,0.04433498]
["bitfinex-derivatives","SOLF0:USTF0",1749781277138,7.0093,142.57,142.56,0.04433498]
["bitfinex-derivatives","SOLF0:USTF0",1749781277341,0.05260048,142.59,142.56,0.04433498]
["bitfinex-derivatives","SOLF0:USTF0",1749781277638,0.05260048,142.59,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749781277840,447.08,142.63,142.56,0.04433498]
["bitfinex-derivatives","SOLF0:USTF0",1749781278038,447.08,142.63,142.56,2.37113498]
["bitfinex-derivatives","SOLF0:USTF0",1749781278336,43.08,142.67,142.59,12.32483692]
["bitfinex-derivatives","SOLF0:USTF0",1749781278638,446.98,142.7,142.63,12.32483692]
["bitfinex-derivatives","SOLF0:USTF0",1749781278839,0.04172934,142.68,142.65,0.05192503]
["bitfinex-derivatives","SOLF0:USTF0",1749781281233,7.0044,142.67,142.65,0.05192503]
["bitfinex-derivatives","SOLF0:USTF0",1749781281428,43.06,142.66,142.65,0.05192503]
["bitfinex-derivatives","SOLF0:USTF0",1749781282137,50.0649,142.66,142.65,0.05192503]
["bitfinex-derivatives","SOLF0:USTF0",1749781283040,43.06,142.66,142.65,0.05192503]
["bitfinex-derivatives","SOLF0:USTF0",1749781283332,43.06,142.66,142.65,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781283533,55.7602632,142.66,142.65,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781283727,55.7553632,142.66,142.58,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749781283933,12.32483692,142.63,142.58,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749781284133,191.98,142.62,142.58,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749781284933,43.06,142.65,142.59,12.37023257]
["bitfinex-derivatives","SOLF0:USTF0",1749781285130,43.06,142.68,142.59,12.37023257]
["bitfinex-derivatives","SOLF0:USTF0",1749781285333,5.72214023,142.67,142.59,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1749781285532,148.9,142.66,142.59,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1749781285739,5.72194178,142.65,142.58,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749781286045,0.04258296,142.63,142.6,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749781286541,7.0072,142.62,142.6,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749781286742,0.04258296,142.63,142.6,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749781286941,7.0074,142.61,142.6,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749781288144,12.32483692,142.62,142.53,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749781288436,43.0,142.61,142.54,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749781288637,7.0098,142.56,142.53,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749781288941,50.0098,142.56,142.49,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749781289138,50.0098,142.56,142.54,0.05167593]
["bitfinex-derivatives","SOLF0:USTF0",1749781289738,62.33463692,142.56,142.54,0.05167593]
["bitfinex-derivatives","SOLF0:USTF0",1749781289941,70.24478341,142.56,142.39,12.32483692]
["bitfinex-derivatives","SOLF0:USTF0",1749781290139,12.32483692,142.53,142.41,16.98403692]
["bitfinex-derivatives","SOLF0:USTF0",1749781290341,7.0132,142.5,142.45,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749781290536,191.88,142.52,142.43,12.32483692]
["bitfinex-derivatives","SOLF0:USTF0",1749781290842,0.04533319,142.49,142.46,0.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781291336,0.04533319,142.49,142.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749781291637,0.04533319,142.49,142.46,0.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781291840,43.0,142.48,142.46,0.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781292542,43.0,142.48,142.46,7.06850611]
["bitfinex-derivatives","SOLF0:USTF0",1749781292841,43.0,142.48,142.46,0.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781295538,50.0139,142.48,142.46,0.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781295843,43.0,142.48,142.46,0.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781296042,43.0,142.48,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781296239,50.0141,142.48,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781296447,43.0,142.48,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781297340,50.97675073,142.48,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781297850,43.0,142.48,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781298943,50.97675073,142.48,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781300043,7.0142,142.47,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781300247,50.97675073,142.48,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781300447,7.0142,142.47,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781300847,50.97957169,142.48,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781301049,43.0,142.48,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781301643,43.0,142.48,142.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749781302749,0.04533319,142.49,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749781303048,43.04,142.51,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781303251,43.04,142.51,142.49,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749781303450,43.04,142.51,142.46,4.05380611]
["bitfinex-derivatives","SOLF0:USTF0",1749781303649,1e-08,142.51,142.47,7.97957169]
["bitfinex-derivatives","SOLF0:USTF0",1749781303860,43.04,142.53,142.5,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749781304044,43.09019516,142.53,142.5,7.06257744]
["bitfinex-derivatives","SOLF0:USTF0",1749781304345,58.08136685,142.53,142.5,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1749781304545,51.06976685,142.53,142.5,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1749781304945,7.97957169,142.51,142.5,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1749781305341,14.99187169,142.51,142.5,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1749781305544,7.0123,142.51,142.5,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1749781306439,7.0123,142.51,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781306440,7.97957169,142.52,142.45,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749781306645,7.97957169,142.48,142.41,7.97957169]
["bitfinex-derivatives","SOLF0:USTF0",1749781306950,43.04,142.47,142.41,10.38407169]
["bitfinex-derivatives","SOLF0:USTF0",1749781307151,43.04,142.48,142.41,10.38407169]
["bitfinex-derivatives","SOLF0:USTF0",1749781307350,0.04695479,142.46,142.45,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749781307552,7.97957169,142.53,142.45,7.97957169]
["bitfinex-derivatives","SOLF0:USTF0",1749781307746,7.97957169,142.53,142.47,7.97957169]
["bitfinex-derivatives","SOLF0:USTF0",1749781307747,43.04,142.53,142.47,7.97957169]
["bitfinex-derivatives","SOLF0:USTF0",1749781308653,0.05265028,142.51,142.49,0.04473431]
["bitfinex-derivatives","SOLF0:USTF0",1749781309049,0.05265028,142.51,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749781310046,0.05265028,142.51,142.5,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749781310554,0.05265028,142.51,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781310948,7.06495028,142.51,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781311149,0.05265028,142.51,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781311543,0.05265028,142.51,142.44,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749781312546,7.06515028,142.51,142.46,0.04574305]
["bitfinex-derivatives","SOLF0:USTF0",1749781312755,0.05265028,142.51,142.46,0.04574305]
["bitfinex-derivatives","SOLF0:USTF0",1749781313252,7.0131,142.5,142.46,7.06034305]
["bitfinex-derivatives","SOLF0:USTF0",1749781313457,43.04,142.49,142.46,0.04574305]
["bitfinex-derivatives","SOLF0:USTF0",1749781313758,43.04,142.49,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749781314548,43.04,142.49,142.46,4.04574305]
["bitfinex-derivatives","SOLF0:USTF0",1749781314549,43.04,142.49,142.47,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1749781315354,43.04,142.49,142.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749781316356,0.05265028,142.51,142.46,4.04574305]
["bitfinex-derivatives","SOLF0:USTF0",1749781316659,0.05265028,142.51,142.48,7.97199394]
["bitfinex-derivatives","SOLF0:USTF0",1749781316851,43.04,142.55,142.53,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1749781317252,43.04,142.58,142.52,7.97199394]
["bitfinex-derivatives","SOLF0:USTF0",1749781317453,43.04,142.58,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749781317850,6.45526941,142.64,142.56,0.05009393]
["bitfinex-derivatives","SOLF0:USTF0",1749781317851,43.04,142.62,142.56,0.05009393]
["bitfinex-derivatives","SOLF0:USTF0",1749781318157,43.04,142.62,142.57,7.97199394]
["bitfinex-derivatives","SOLF0:USTF0",1749781318356,43.04,142.62,142.58,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749781318958,0.04188449,142.61,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749781319562,43.02,142.65,142.59,8.02449274]
["bitfinex-derivatives","SOLF0:USTF0",1749781319860,447.06,142.68,142.61,7.97199394]
["bitfinex-derivatives","SOLF0:USTF0",1749781320059,447.06,142.68,142.65,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749781320365,447.06,142.68,142.6,7.97199394]
["bitfinex-derivatives","SOLF0:USTF0",1749781320655,447.06,142.68,142.4,21.24514195]
["bitfinex-derivatives","SOLF0:USTF0",1749781320656,7.97199394,142.61,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781320859,191.92,142.6,142.48,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749781321053,7.97199394,142.54,142.48,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749781321251,43.0,142.53,142.48,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749781321451,7.97199394,142.52,142.47,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749781321655,7.97199394,142.5,142.48,0.05291122]
["bitfinex-derivatives","SOLF0:USTF0",1749781321853,43.0,142.49,142.48,0.05291122]
["bitfinex-derivatives","SOLF0:USTF0",1749781322162,50.0133,142.49,142.48,0.05291122]
["bitfinex-derivatives","SOLF0:USTF0",1749781322463,43.0,142.49,142.48,0.05291122]
["bitfinex-derivatives","SOLF0:USTF0",1749781323660,55.34688193,142.49,142.48,0.05291122]
["bitfinex-derivatives","SOLF0:USTF0",1749781323863,55.34688193,142.49,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781324860,55.34688193,142.49,142.46,11.06026846]
["bitfinex-derivatives","SOLF0:USTF0",1749781325065,55.34688193,142.49,142.46,4.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1749781325458,55.34688193,142.49,142.46,11.06036846]
["bitfinex-derivatives","SOLF0:USTF0",1749781325658,55.34688193,142.49,142.46,4.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1749781326168,12.34688193,142.47,142.46,4.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1749781326368,0.05047216,142.48,142.46,4.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1749781326666,12.34688193,142.47,142.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749781326960,12.34688193,142.45,142.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749781327264,43.02,142.44,142.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749781327667,0.04721369,142.42,142.41,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749781328872,0.04721369,142.42,142.41,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749781329072,0.04721369,142.42,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781329776,0.04721369,142.42,142.41,0.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749781329970,0.04721369,142.42,142.4,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1749781330172,12.34688193,142.41,142.4,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1749781331171,431.7835341,142.41,142.33,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749781331376,12.34688193,142.36,142.33,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749781331676,12.34688193,142.34,142.29,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749781331978,55.36688193,142.34,142.31,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749781332179,55.41173007,142.34,142.31,0.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1749781332773,55.41173007,142.34,142.31,4.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1749781333476,43.06484814,142.34,142.31,4.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1749781333679,43.06484814,142.34,142.31,11.07142372]
["bitfinex-derivatives","SOLF0:USTF0",1749781334380,43.06484814,142.34,142.31,4.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1749781335479,43.06484814,142.34,142.31,11.07162372]
["bitfinex-derivatives","SOLF0:USTF0",1749781335776,12.34688193,142.33,142.31,4.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1749781336476,7.0216,142.32,142.31,4.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1749781336678,12.34688193,142.33,142.23,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749781336873,19.36988193,142.3,142.25,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749781337074,43.04,142.29,142.25,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749781337269,43.04,142.29,142.23,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749781337471,12.34688193,142.26,142.23,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749781337672,12.39367159,142.26,142.23,2.24014439]
["bitfinex-derivatives","SOLF0:USTF0",1749781337980,12.34688193,142.24,142.19,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749781338181,43.04,142.25,142.17,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749781338484,19.37328193,142.23,142.19,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1749781338980,0.04628202,142.22,142.2,0.04591938]
["bitfinex-derivatives","SOLF0:USTF0",1749781339181,43.06,142.21,142.2,7.07351938]
["bitfinex-derivatives","SOLF0:USTF0",1749781339382,0.04628202,142.22,142.2,0.04591938]
["bitfinex-derivatives","SOLF0:USTF0",1749781339677,0.04628202,142.22,142.21,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749781340178,43.06,142.25,142.2,12.39280131]
["bitfinex-derivatives","SOLF0:USTF0",1749781340373,43.06,142.28,142.2,12.39280131]
["bitfinex-derivatives","SOLF0:USTF0",1749781340570,43.06,142.28,142.2,12.34688193]
["bitfinex-derivatives","SOLF0:USTF0",1749781341190,0.04751782,142.25,142.24,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749781341481,404.3,142.31,142.23,0.05237806]
["bitfinex-derivatives","SOLF0:USTF0",1749781341781,404.3,142.31,142.21,12.34688193]
["bitfinex-derivatives","SOLF0:USTF0",1749781342081,7.0236,142.28,142.23,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749781342280,0.05312144,142.27,142.24,0.05350871]
["bitfinex-derivatives","SOLF0:USTF0",1749781343481,43.06,142.33,142.24,0.05350871]
["bitfinex-derivatives","SOLF0:USTF0",1749781343678,7.0225,142.31,142.27,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749781344083,12.38374303,142.29,142.2,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749781344281,0.05309854,142.26,142.23,0.05350351]
["bitfinex-derivatives","SOLF0:USTF0",1749781344480,0.04470593,142.26,142.23,0.04780158]
["bitfinex-derivatives","SOLF0:USTF0",1749781344982,0.04470593,142.26,142.25,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749781345484,0.04470593,142.26,142.24,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749781345674,0.04470593,142.26,142.23,0.04780158]
["bitfinex-derivatives","SOLF0:USTF0",1749781346681,0.04470593,142.26,142.25,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749781347674,0.04470593,142.26,142.23,0.04780158]
["bitfinex-derivatives","SOLF0:USTF0",1749781348778,0.04470593,142.26,142.25,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749781349087,43.04,142.36,142.24,12.38453558]
["bitfinex-derivatives","SOLF0:USTF0",1749781349286,43.04,142.36,142.3,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749781349586,12.3726813,142.33,142.24,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749781349780,7.0224,142.31,142.24,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749781349986,0.04741118,142.29,142.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749781350187,0.04741118,142.29,142.26,0.04535375]
["bitfinex-derivatives","SOLF0:USTF0",1749781351092,0.04741118,142.29,142.26,7.06965375]
["bitfinex-derivatives","SOLF0:USTF0",1749781351386,43.04,142.28,142.26,0.04535375]
["bitfinex-derivatives","SOLF0:USTF0",1749781351783,43.04,142.28,142.26,4.04535375]
["bitfinex-derivatives","SOLF0:USTF0",1749781352683,0.04741118,142.29,142.26,4.04535375]
["bitfinex-derivatives","SOLF0:USTF0",1749781353890,0.04741118,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749781354494,12.38342634,142.37,142.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749781354681,43.04,142.36,142.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749781355286,7.0205,142.35,142.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749781355491,0.04864333,142.32,142.31,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749781356190,43.04,142.4,142.3,0.0454776]
["bitfinex-derivatives","SOLF0:USTF0",1749781356397,43.04,142.4,142.31,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781356693,43.04,142.4,142.33,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781356893,43.04,142.4,142.34,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749781357097,43.04,142.4,142.36,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1749781357286,43.04,142.43,142.36,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1749781357490,43.04,142.43,142.38,0.0508375]
["bitfinex-derivatives","SOLF0:USTF0",1749781357801,404.62,142.45,142.38,0.0508375]
["bitfinex-derivatives","SOLF0:USTF0",1749781357802,404.62,142.45,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749781357992,404.62,142.45,142.42,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1749781358188,43.04,142.46,142.42,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1749781359195,12.38342634,142.43,142.34,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749781359393,12.38342634,142.4,142.34,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749781359593,7.0187,142.38,142.34,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749781360300,6.36417269,142.49,142.34,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749781360301,43.04,142.44,142.35,12.43558009]
["bitfinex-derivatives","SOLF0:USTF0",1749781360600,7.0165,142.43,142.38,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749781360802,43.04,142.44,142.35,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781361098,43.04,142.44,142.38,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749781361286,43.04,142.44,142.4,0.04640762]
["bitfinex-derivatives","SOLF0:USTF0",1749781361489,55.42342634,142.44,142.4,0.04640762]
["bitfinex-derivatives","SOLF0:USTF0",1749781361887,12.38342634,142.42,142.4,0.04640762]
["bitfinex-derivatives","SOLF0:USTF0",1749781362893,7.0172,142.41,142.4,0.04640762]
["bitfinex-derivatives","SOLF0:USTF0",1749781363898,12.38342634,142.42,142.4,0.04640762]
["bitfinex-derivatives","SOLF0:USTF0",1749781364101,43.04,142.44,142.4,4.04640762]
["bitfinex-derivatives","SOLF0:USTF0",1749781365897,50.056,142.44,142.4,4.04640762]
["bitfinex-derivatives","SOLF0:USTF0",1749781366299,43.04,142.44,142.4,4.04640762]
["bitfinex-derivatives","SOLF0:USTF0",1749781366898,43.02,142.47,142.4,16.42983396]
["bitfinex-derivatives","SOLF0:USTF0",1749781367097,43.02,142.49,142.42,0.04603919]
["bitfinex-derivatives","SOLF0:USTF0",1749781367306,43.02,142.49,142.44,0.04616115]
["bitfinex-derivatives","SOLF0:USTF0",1749781367605,43.02,142.49,142.45,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749781367903,4.70307596,142.48,142.45,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749781368104,43.02,142.49,142.44,0.04616115]
["bitfinex-derivatives","SOLF0:USTF0",1749781368302,2.65273566,142.48,142.44,0.04616115]
["bitfinex-derivatives","SOLF0:USTF0",1749781368496,43.02,142.49,142.44,0.04616115]
["bitfinex-derivatives","SOLF0:USTF0",1749781368704,7.35613825,142.48,142.44,0.04616115]
["bitfinex-derivatives","SOLF0:USTF0",1749781369004,12.38342634,142.46,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781369201,7.0183,142.39,142.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749781369403,12.38342634,142.39,142.34,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749781369701,43.02,142.4,142.34,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749781370096,0.05205918,142.38,142.36,7.06911434]
["bitfinex-derivatives","SOLF0:USTF0",1749781370702,0.05205918,142.38,142.37,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749781371204,149.0,142.42,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781371397,55.40342634,142.43,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781372006,55.40342634,142.43,142.39,0.05338974]
["bitfinex-derivatives","SOLF0:USTF0",1749781372202,12.38342634,142.41,142.39,0.05338974]
["bitfinex-derivatives","SOLF0:USTF0",1749781372903,12.38342634,142.4,142.39,0.05338974]
["bitfinex-derivatives","SOLF0:USTF0",1749781373305,19.40112634,142.4,142.39,0.05338974]
["bitfinex-derivatives","SOLF0:USTF0",1749781373703,7.0187,142.38,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781373906,55.40342634,142.38,142.32,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749781374209,12.38342634,142.35,142.3,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749781374402,50.0406,142.34,142.3,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749781374598,43.02,142.34,142.3,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749781374797,0.04620113,142.33,142.31,0.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1749781376112,0.04620113,142.33,142.31,4.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1749781376303,0.04620113,142.33,142.32,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749781377105,0.04620113,142.33,142.31,4.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1749781378406,43.0,142.38,142.31,4.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1749781378611,12.38342634,142.36,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781378813,12.38342634,142.34,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781379012,43.0,142.33,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781379407,43.0,142.33,142.31,4.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1749781379606,19.40502634,142.32,142.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749781380507,19.40502634,142.32,142.22,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749781380508,19.40342634,142.32,142.22,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749781380703,12.38342634,142.28,142.23,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749781380908,43.02,142.27,142.23,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749781381107,43.02,142.27,142.22,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749781381514,0.05113998,142.26,142.23,7.07169834]
["bitfinex-derivatives","SOLF0:USTF0",1749781382304,7.07573998,142.26,142.23,0.04569834]
["bitfinex-derivatives","SOLF0:USTF0",1749781382508,0.05113998,142.26,142.23,0.04569834]
["bitfinex-derivatives","SOLF0:USTF0",1749781383416,0.05113998,142.26,142.25,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749781383806,411.4613,142.33,142.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749781384114,43.02,142.36,142.27,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781384313,43.02,142.35,142.32,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749781384915,43.02,142.35,142.32,0.04703793]
["bitfinex-derivatives","SOLF0:USTF0",1749781385215,12.38342634,142.34,142.32,0.04703793]
["bitfinex-derivatives","SOLF0:USTF0",1749781385518,43.02,142.35,142.32,0.04703793]
["bitfinex-derivatives","SOLF0:USTF0",1749781385914,50.0404,142.35,142.32,7.06853793]
["bitfinex-derivatives","SOLF0:USTF0",1749781386314,43.02,142.35,142.32,7.06853793]
["bitfinex-derivatives","SOLF0:USTF0",1749781386715,43.02,142.35,142.32,0.04703793]
["bitfinex-derivatives","SOLF0:USTF0",1749781386919,7.0211,142.33,142.32,0.04703793]
["bitfinex-derivatives","SOLF0:USTF0",1749781387720,43.02,142.35,142.32,0.04703793]
["bitfinex-derivatives","SOLF0:USTF0",1749781387912,43.02,142.35,142.34,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749781388107,43.02,142.38,142.33,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781388312,43.02,142.38,142.34,0.04705756]
["bitfinex-derivatives","SOLF0:USTF0",1749781388915,43.02,142.38,142.37,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749781389115,447.56,142.41,142.35,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781389316,43.02,142.43,142.37,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781389617,43.02,142.43,142.39,0.04646385]
["bitfinex-derivatives","SOLF0:USTF0",1749781390123,43.02,142.43,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749781390616,43.02,142.46,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749781390825,43.02,142.46,142.43,7.0644156]
["bitfinex-derivatives","SOLF0:USTF0",1749781391415,43.02,142.46,142.43,0.0483156]
["bitfinex-derivatives","SOLF0:USTF0",1749781392022,7.0154,142.45,142.43,0.0483156]
["bitfinex-derivatives","SOLF0:USTF0",1749781392317,43.02,142.46,142.43,0.0483156]
["bitfinex-derivatives","SOLF0:USTF0",1749781392518,43.02,142.46,142.37,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781392519,12.38342634,142.44,142.33,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749781393025,7.0169,142.42,142.33,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749781393325,12.38342634,142.44,142.34,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781393326,43.0,142.41,142.34,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781393514,43.0,142.41,142.36,0.04986857]
["bitfinex-derivatives","SOLF0:USTF0",1749781393822,0.0473819,142.39,142.36,0.04986857]
["bitfinex-derivatives","SOLF0:USTF0",1749781394023,404.52,142.48,142.42,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749781394024,50.0148,142.46,142.42,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749781394222,43.0,142.46,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781394417,55.38342634,142.46,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781394625,7.0162,142.43,142.39,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749781394920,43.0,142.46,142.4,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1749781395121,7.0152,142.45,142.4,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1749781395310,55.38342634,142.46,142.4,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1749781395514,43.0,142.46,142.4,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1749781395711,7.0153,142.45,142.4,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1749781395921,43.0,142.46,142.4,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1749781396113,7.0156,142.45,142.41,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749781396316,43.0,142.46,142.4,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1749781396728,50.0149,142.46,142.42,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749781397022,50.0149,142.46,142.43,0.05179689]
["bitfinex-derivatives","SOLF0:USTF0",1749781397822,43.0,142.46,142.43,0.05179689]
["bitfinex-derivatives","SOLF0:USTF0",1749781398224,55.38342634,142.46,142.43,0.05179689]
["bitfinex-derivatives","SOLF0:USTF0",1749781398423,7.0157,142.44,142.43,0.05179689]
["bitfinex-derivatives","SOLF0:USTF0",1749781398618,5.66916022,142.44,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781398818,43.0,142.46,142.38,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781399324,43.0,142.46,142.4,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781399525,43.0,142.46,142.41,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749781399723,0.04948425,142.44,142.42,0.05018244]
["bitfinex-derivatives","SOLF0:USTF0",1749781399922,0.04948425,142.44,142.43,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749781400326,43.0,142.46,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749781400829,404.52,142.48,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749781401028,404.52,142.48,142.42,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781401329,404.52,142.48,142.44,0.05278224]
["bitfinex-derivatives","SOLF0:USTF0",1749781402224,43.0,142.49,142.44,0.05278224]
["bitfinex-derivatives","SOLF0:USTF0",1749781403426,12.38342634,142.45,142.44,0.00398224]
["bitfinex-derivatives","SOLF0:USTF0",1749781403622,204.34342634,142.45,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781403824,12.38342634,142.42,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781404029,43.0,142.41,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781404424,12.38342634,142.4,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781404624,0.05168522,142.4,142.37,0.04836895]
["bitfinex-derivatives","SOLF0:USTF0",1749781404824,0.05168522,142.4,142.37,7.06716895]
["bitfinex-derivatives","SOLF0:USTF0",1749781405525,0.05168522,142.4,142.37,0.04836895]
["bitfinex-derivatives","SOLF0:USTF0",1749781406031,0.05168522,142.4,142.37,7.06716895]
["bitfinex-derivatives","SOLF0:USTF0",1749781406225,0.05168522,142.4,142.37,0.04836895]
["bitfinex-derivatives","SOLF0:USTF0",1749781408232,0.05168522,142.4,142.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749781408434,0.05168522,142.4,142.37,0.04836895]
["bitfinex-derivatives","SOLF0:USTF0",1749781408635,0.05168522,142.4,142.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749781409034,42.98,142.44,142.39,23.40342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781409235,13.16024539,142.54,142.43,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781409236,42.98,142.5,142.43,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781409826,42.98,142.5,142.49,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749781410232,42.98,142.5,142.48,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1749781410233,42.98,142.5,142.48,7.05804564]
["bitfinex-derivatives","SOLF0:USTF0",1749781410433,42.98,142.5,142.48,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1749781410934,42.98,142.5,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749781411333,42.98,142.5,142.48,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1749781412336,42.98,142.5,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749781412829,42.98,142.53,142.48,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1749781413030,42.98,142.53,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749781413231,42.98,142.56,142.51,0.05056883]
["bitfinex-derivatives","SOLF0:USTF0",1749781413534,42.98,142.56,142.49,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749781413535,42.98,142.56,142.52,0.04522616]
["bitfinex-derivatives","SOLF0:USTF0",1749781413931,42.98,142.56,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749781414635,42.98,142.56,142.54,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749781414830,42.98,142.56,142.52,0.04522616]
["bitfinex-derivatives","SOLF0:USTF0",1749781415227,42.98,142.56,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749781417240,42.96,142.59,142.58,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749781417435,42.96,142.62,142.57,0.04791302]
["bitfinex-derivatives","SOLF0:USTF0",1749781417638,42.96,142.62,142.61,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749781417843,42.96,142.65,142.59,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781418034,42.96,142.65,142.61,0.05395957]
["bitfinex-derivatives","SOLF0:USTF0",1749781418841,42.96,142.65,142.63,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749781419640,6.9369716,142.76,142.62,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781419837,48.62963982,142.75,142.68,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1749781420141,7.0016,142.73,142.7,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1749781420639,148.82,142.74,142.7,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1749781420946,191.76,142.75,142.7,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1749781421241,7.0013,142.74,142.7,7.04803119]
["bitfinex-derivatives","SOLF0:USTF0",1749781421446,191.76,142.75,142.7,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1749781421646,12.38342634,142.72,142.7,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1749781421833,49.9424,142.71,142.7,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1749781422038,42.94,142.71,142.62,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749781422238,12.38342634,142.7,142.62,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749781422434,148.82,142.69,142.6,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749781422942,7.0048,142.67,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749781423141,42.99131795,142.66,142.63,0.04657495]
["bitfinex-derivatives","SOLF0:USTF0",1749781423742,0.05131795,142.66,142.63,0.04657495]
["bitfinex-derivatives","SOLF0:USTF0",1749781424042,42.94,142.69,142.64,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781424545,42.94,142.69,142.63,4.04657495]
["bitfinex-derivatives","SOLF0:USTF0",1749781424941,7.0032,142.7,142.63,4.04657495]
["bitfinex-derivatives","SOLF0:USTF0",1749781425135,7.0035,142.69,142.63,4.04657495]
["bitfinex-derivatives","SOLF0:USTF0",1749781425339,12.38342634,142.73,142.65,0.04617189]
["bitfinex-derivatives","SOLF0:USTF0",1749781425535,12.38342634,142.73,142.68,0.04591068]
["bitfinex-derivatives","SOLF0:USTF0",1749781425737,7.0034,142.69,142.68,0.04591068]
["bitfinex-derivatives","SOLF0:USTF0",1749781425946,42.92,142.69,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781427040,7.004,142.68,142.65,0.05225298]
["bitfinex-derivatives","SOLF0:USTF0",1749781427639,42.92,142.69,142.65,0.05225298]
["bitfinex-derivatives","SOLF0:USTF0",1749781428247,0.04611295,142.7,142.65,0.05225298]
["bitfinex-derivatives","SOLF0:USTF0",1749781429155,0.04611295,142.7,142.65,12.43567932]
["bitfinex-derivatives","SOLF0:USTF0",1749781429349,0.04611295,142.7,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749781429858,42.92,142.75,142.69,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781430052,403.96,142.77,142.7,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749781430546,403.96,142.77,142.74,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749781430749,42.92,142.78,142.74,7.05309445]
["bitfinex-derivatives","SOLF0:USTF0",1749781430942,42.92,142.78,142.74,0.05249445]
["bitfinex-derivatives","SOLF0:USTF0",1749781430943,6.9996,142.77,142.74,0.05249445]
["bitfinex-derivatives","SOLF0:USTF0",1749781431141,42.92,142.78,142.69,14.80712634]
["bitfinex-derivatives","SOLF0:USTF0",1749781431142,12.38342634,142.75,142.69,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749781431340,42.9,142.74,142.64,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749781431541,42.9,142.74,142.64,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749781431746,12.38342634,142.73,142.64,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749781432147,0.05174742,142.7,142.67,7.05077422]
["bitfinex-derivatives","SOLF0:USTF0",1749781432348,0.05174742,142.7,142.67,0.04637422]
["bitfinex-derivatives","SOLF0:USTF0",1749781432349,42.95174742,142.7,142.67,0.04637422]
["bitfinex-derivatives","SOLF0:USTF0",1749781432752,7.0034,142.69,142.67,0.04637422]
["bitfinex-derivatives","SOLF0:USTF0",1749781433346,42.95174742,142.7,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781433554,12.38342634,142.65,142.52,403.58]
["bitfinex-derivatives","SOLF0:USTF0",1749781433742,12.38342634,142.63,142.53,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1749781433943,42.9,142.62,142.54,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1749781434152,42.9,142.62,142.57,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749781434353,0.05341871,142.61,142.58,0.04779315]
["bitfinex-derivatives","SOLF0:USTF0",1749781434753,0.05341871,142.61,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749781434956,0.05341871,142.61,142.58,0.04779315]
["bitfinex-derivatives","SOLF0:USTF0",1749781435554,0.05341871,142.61,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749781436855,0.05341871,142.61,142.58,11.05619315]
["bitfinex-derivatives","SOLF0:USTF0",1749781437061,0.05341871,142.61,142.58,4.04779315]
["bitfinex-derivatives","SOLF0:USTF0",1749781437661,0.05341871,142.61,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749781438262,124.05341871,142.61,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749781439461,403.58,142.66,142.59,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781439663,446.46,142.66,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781440264,12.38342634,142.63,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781440564,173.93360487,142.62,142.59,0.05273758]
["bitfinex-derivatives","SOLF0:USTF0",1749781440963,166.92640487,142.62,142.59,0.05273758]
["bitfinex-derivatives","SOLF0:USTF0",1749781441462,12.38342634,142.61,142.59,0.05273758]
["bitfinex-derivatives","SOLF0:USTF0",1749781441668,12.38342634,142.59,142.45,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749781441862,12.38342634,142.56,142.46,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749781442056,124.0,142.55,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749781442263,42.88,142.58,142.49,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781442769,0.05328391,142.55,142.52,0.04779378]
["bitfinex-derivatives","SOLF0:USTF0",1749781442969,42.88,142.54,142.52,0.04779378]
["bitfinex-derivatives","SOLF0:USTF0",1749781443672,7.0119,142.52,142.47,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749781443964,136.38342634,142.53,142.45,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749781444168,7.0129,142.5,142.46,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749781444372,42.9,142.49,142.41,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781444569,124.0,142.53,142.41,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781444570,42.9,142.48,142.41,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781444877,6.011e-05,142.46,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749781445077,42.9,142.51,142.42,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781445466,12.38342634,142.5,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749781445669,0.05297499,142.46,142.44,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1749781446067,12.43640133,142.46,142.44,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1749781446470,12.43640133,142.46,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781446672,12.38342634,142.43,142.34,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749781446865,42.9,142.42,142.34,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749781447380,12.38342634,142.39,142.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749781447570,42.95183153,142.38,142.35,0.0466002]
["bitfinex-derivatives","SOLF0:USTF0",1749781448270,42.95183153,142.38,142.35,7.0667002]
["bitfinex-derivatives","SOLF0:USTF0",1749781448571,42.95183153,142.38,142.35,4.0466002]
["bitfinex-derivatives","SOLF0:USTF0",1749781449473,12.38342634,142.37,142.29,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1749781449673,12.38342634,142.35,142.29,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1749781449972,42.92,142.34,142.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749781450177,42.92,142.34,142.24,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749781450473,12.38342634,142.33,142.28,0.0498934]
["bitfinex-derivatives","SOLF0:USTF0",1749781450666,0.04863573,142.3,142.28,0.0498934]
["bitfinex-derivatives","SOLF0:USTF0",1749781450974,42.96863573,142.3,142.28,0.0498934]
["bitfinex-derivatives","SOLF0:USTF0",1749781451177,7.0231,142.29,142.28,0.0498934]
["bitfinex-derivatives","SOLF0:USTF0",1749781451378,42.96863573,142.3,142.28,4.0498934]
["bitfinex-derivatives","SOLF0:USTF0",1749781451884,12.38342634,142.29,142.18,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749781452075,12.38342634,142.26,142.18,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749781452272,315.72,142.25,142.1,1.22403757]
["bitfinex-derivatives","SOLF0:USTF0",1749781452475,12.38342634,142.11,141.94,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781452670,12.38342634,142.04,141.9,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781452868,12.38342634,142.04,141.86,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749781452869,12.38342634,142.01,141.91,1.22522269]
["bitfinex-derivatives","SOLF0:USTF0",1749781453074,0.04526869,141.97,141.95,0.04562024]
["bitfinex-derivatives","SOLF0:USTF0",1749781453275,42.94,141.96,141.95,0.04562024]
["bitfinex-derivatives","SOLF0:USTF0",1749781453474,0.04526869,141.97,141.95,0.04562024]
["bitfinex-derivatives","SOLF0:USTF0",1749781453676,0.04526869,141.97,141.95,4.04562024]
["bitfinex-derivatives","SOLF0:USTF0",1749781453984,0.04526869,141.97,141.96,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749781454184,12.38342634,142.06,141.96,19.42342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781454382,42.94,142.05,142.01,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749781454680,124.0,142.04,141.98,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781455280,0.04799725,142.02,142.0,0.05060338]
["bitfinex-derivatives","SOLF0:USTF0",1749781455478,42.98,142.01,142.0,0.05060338]
["bitfinex-derivatives","SOLF0:USTF0",1749781455674,42.98,142.01,142.0,7.08790338]
["bitfinex-derivatives","SOLF0:USTF0",1749781456283,0.04799725,142.02,142.01,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1749781457182,0.04799725,142.02,142.0,0.05060338]
["bitfinex-derivatives","SOLF0:USTF0",1749781457383,124.0,142.01,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781457581,42.98,142.0,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781458384,0.05002583,141.99,141.96,0.04679275]
["bitfinex-derivatives","SOLF0:USTF0",1749781460082,43.07002583,141.99,141.96,0.04679275]
["bitfinex-derivatives","SOLF0:USTF0",1749781460285,43.07002583,141.99,141.98,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749781461085,149.58,142.04,142.02,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749781461286,43.04,142.06,141.98,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781461983,0.04755562,142.03,142.01,0.04966583]
["bitfinex-derivatives","SOLF0:USTF0",1749781462192,0.04755562,142.03,142.02,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749781462386,0.04755562,142.03,142.01,0.04966583]
["bitfinex-derivatives","SOLF0:USTF0",1749781462778,0.04755562,142.03,142.02,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749781462978,42.1,142.26,142.02,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781463286,12.38342634,142.13,142.02,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781463585,43.04,142.12,142.01,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749781463785,43.04,142.12,142.07,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749781463983,43.04,142.12,142.01,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749781463984,12.43702322,142.11,142.08,0.05273978]
["bitfinex-derivatives","SOLF0:USTF0",1749781464182,12.43324162,142.11,142.08,0.05343467]
["bitfinex-derivatives","SOLF0:USTF0",1749781464687,0.04981528,142.11,142.08,0.05343467]
["bitfinex-derivatives","SOLF0:USTF0",1749781467089,0.04981528,142.11,142.09,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749781467285,1.528e-05,142.11,142.09,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781467485,1.528e-05,142.11,142.08,0.05343467]
["bitfinex-derivatives","SOLF0:USTF0",1749781467686,1.528e-05,142.11,142.1,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749781468384,1.528e-05,142.11,142.08,0.05343467]
["bitfinex-derivatives","SOLF0:USTF0",1749781468788,1.528e-05,142.11,142.08,7.08653467]
["bitfinex-derivatives","SOLF0:USTF0",1749781469097,1.528e-05,142.11,142.08,4.05343467]
["bitfinex-derivatives","SOLF0:USTF0",1749781469391,1.528e-05,142.11,142.1,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749781470790,43.40001528,142.11,142.08,4.05343467]
["bitfinex-derivatives","SOLF0:USTF0",1749781472682,12.38342634,142.09,142.08,0.66002976]
["bitfinex-derivatives","SOLF0:USTF0",1749781473093,19.41642634,142.09,142.08,0.66002976]
["bitfinex-derivatives","SOLF0:USTF0",1749781473988,7.0335,142.08,142.07,0.04992098]
["bitfinex-derivatives","SOLF0:USTF0",1749781474588,7.0356,142.04,141.97,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749781474785,7.0356,142.04,141.86,109.17279119]
["bitfinex-derivatives","SOLF0:USTF0",1749781474786,12.38342634,142.02,141.91,55.78342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781474994,12.38342634,142.0,141.91,50.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749781475186,55.78342634,142.0,141.91,50.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749781475592,0.04891487,141.97,141.94,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1749781476297,0.04891487,141.97,141.94,4.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1749781476495,0.04891487,141.97,141.94,11.09296456]
["bitfinex-derivatives","SOLF0:USTF0",1749781476695,0.04891487,141.97,141.94,4.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1749781477401,43.42,141.96,141.94,4.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1749781477596,55.80342634,141.96,141.94,4.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1749781477788,43.42,141.96,141.94,4.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1749781478198,12.38342634,141.95,141.94,4.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1749781479498,162.34342634,141.95,141.73,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749781479702,12.38342634,141.88,141.76,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781479997,193.56,141.87,141.74,8.2811453]
["bitfinex-derivatives","SOLF0:USTF0",1749781480193,12.38342634,141.83,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1749781480393,43.44,141.82,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1749781480598,0.04946819,141.79,141.77,0.05343521]
["bitfinex-derivatives","SOLF0:USTF0",1749781480790,405.38,141.87,141.77,0.05343521]
["bitfinex-derivatives","SOLF0:USTF0",1749781480791,448.82,141.87,141.77,12.43686155]
["bitfinex-derivatives","SOLF0:USTF0",1749781480989,448.82,141.87,141.79,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781481189,124.0,141.86,141.83,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1749781481402,124.0,141.86,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781481797,55.82342634,141.92,141.81,0.05045481]
["bitfinex-derivatives","SOLF0:USTF0",1749781481998,43.44,141.92,141.82,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781482191,7.0426,141.9,141.85,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749781482599,43.44,141.92,141.82,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781482795,43.44,141.92,141.86,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1749781482796,0.05356123,141.88,141.86,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1749781483199,45.19356123,141.88,141.86,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1749781483503,57.57698757,141.88,141.86,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1749781483902,64.62048757,141.88,141.86,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1749781484103,12.38342634,141.87,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781484305,124.0,141.87,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781484600,12.38342634,141.83,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781484805,45.14,141.83,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781485103,0.04530511,141.82,141.8,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1749781485309,124.04530511,141.82,141.8,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1749781487102,131.10530511,141.82,141.59,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1749781487398,12.38342634,141.77,141.65,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781487602,203.26,141.76,141.66,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749781487896,53.9099,141.75,141.68,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749781488100,0.04498583,141.73,141.7,0.05249765]
["bitfinex-derivatives","SOLF0:USTF0",1749781488302,405.64,141.78,141.7,0.05249765]
["bitfinex-derivatives","SOLF0:USTF0",1749781488802,405.64,141.78,141.7,4.05249765]
["bitfinex-derivatives","SOLF0:USTF0",1749781488992,405.64,141.78,141.73,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749781489191,50.74,141.79,141.71,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781489396,0.0495436,141.76,141.74,0.04470036]
["bitfinex-derivatives","SOLF0:USTF0",1749781489597,0.0495436,141.76,141.75,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749781490005,50.74,141.79,141.74,0.04470036]
["bitfinex-derivatives","SOLF0:USTF0",1749781490203,12.38342634,141.78,141.74,0.04470036]
["bitfinex-derivatives","SOLF0:USTF0",1749781490403,50.74,141.79,141.74,0.04470036]
["bitfinex-derivatives","SOLF0:USTF0",1749781490404,63.12342634,141.79,141.74,0.04470036]
["bitfinex-derivatives","SOLF0:USTF0",1749781490601,57.7879,141.79,141.74,0.04470036]
["bitfinex-derivatives","SOLF0:USTF0",1749781490904,0.04746384,141.78,141.74,0.04470036]
["bitfinex-derivatives","SOLF0:USTF0",1749781492401,0.04746384,141.78,141.77,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749781492797,12.43089018,141.78,141.74,0.04470036]
["bitfinex-derivatives","SOLF0:USTF0",1749781492998,12.38342634,141.75,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781493198,52.54,141.74,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781493393,176.54,141.73,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781494001,176.59009531,141.73,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781494700,52.59009531,141.73,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781496908,176.59009531,141.73,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781497297,7.0517,141.72,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781497502,176.59009531,141.73,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781498007,52.59009531,141.73,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781498307,59.64089531,141.73,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781498905,0.05009531,141.73,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781499705,12.43352165,141.73,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781499905,7.0518,141.71,141.7,4.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1749781500506,19.43522634,141.71,141.7,6.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781501308,52.58,141.72,141.7,6.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781502414,52.58,141.72,141.7,4.00006664]
["bitfinex-derivatives","SOLF0:USTF0",1749781502808,0.05009531,141.73,141.7,11.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1749781503015,52.58,141.8,141.71,14.60052634]
["bitfinex-derivatives","SOLF0:USTF0",1749781503213,176.58,141.8,141.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749781503611,52.58,141.8,141.72,16.93292634]
["bitfinex-derivatives","SOLF0:USTF0",1749781504012,0.04502825,141.77,141.76,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749781504216,0.04664671,141.78,141.75,0.04661008]
["bitfinex-derivatives","SOLF0:USTF0",1749781504516,458.72,141.84,141.75,0.04661008]
["bitfinex-derivatives","SOLF0:USTF0",1749781504717,52.58,141.84,141.76,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781504910,52.58,141.87,141.78,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781505109,52.58,141.87,141.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749781505110,12.38342634,141.8,141.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749781505412,12.38342634,141.76,141.75,0.00216968]
["bitfinex-derivatives","SOLF0:USTF0",1749781505610,19.43282634,141.76,141.75,0.00216968]
["bitfinex-derivatives","SOLF0:USTF0",1749781506006,143.43282634,141.76,141.75,0.00216968]
["bitfinex-derivatives","SOLF0:USTF0",1749781507010,0.04754969,141.77,141.75,0.00216968]
["bitfinex-derivatives","SOLF0:USTF0",1749781508320,624.8,141.82,141.75,0.00216968]
["bitfinex-derivatives","SOLF0:USTF0",1749781508512,624.8,141.82,141.79,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749781508815,458.76,141.82,141.75,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749781509219,0.05288833,141.8,141.78,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749781509717,0.05288833,141.8,141.77,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1749781511013,0.05288833,141.8,141.78,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1749781511205,0.05288833,141.8,141.77,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1749781511611,12.38342634,141.79,141.77,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1749781511812,12.43631467,141.8,141.77,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1749781512013,19.43182634,141.78,141.77,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1749781512422,12.38342634,141.78,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781512611,230.72342634,141.77,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781512814,218.32,141.76,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781513121,7.05,141.75,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781513315,12.38342634,141.73,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781513619,7.0538,141.68,141.63,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1749781513815,237.87722634,141.68,141.62,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749781514212,7.0514,141.72,141.63,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781514418,167.34,141.71,141.63,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781514610,8.939e-05,141.68,141.66,0.04967863]
["bitfinex-derivatives","SOLF0:USTF0",1749781514816,8.939e-05,141.68,141.67,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749781515013,8.939e-05,141.68,141.67,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749781515221,8.939e-05,141.68,141.67,28.76312634]
["bitfinex-derivatives","SOLF0:USTF0",1749781515417,8.939e-05,141.68,141.67,32.76312634]
["bitfinex-derivatives","SOLF0:USTF0",1749781515811,8.939e-05,141.68,141.67,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749781517024,8.939e-05,141.68,141.67,20.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749781517227,8.939e-05,141.68,141.67,74.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749781517920,8.939e-05,141.68,141.67,87.32312634]
["bitfinex-derivatives","SOLF0:USTF0",1749781519220,8.939e-05,141.68,141.67,20.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749781519421,8.939e-05,141.68,141.67,32.76312634]
["bitfinex-derivatives","SOLF0:USTF0",1749781520526,8.939e-05,141.68,141.67,20.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749781520824,8.939e-05,141.68,141.67,32.76312634]
["bitfinex-derivatives","SOLF0:USTF0",1749781521720,8.939e-05,141.68,141.67,20.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749781522025,8.939e-05,141.68,141.67,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749781522725,8.939e-05,141.68,141.67,25.70312634]
["bitfinex-derivatives","SOLF0:USTF0",1749781523520,8.939e-05,141.68,141.67,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749781524826,8.939e-05,141.68,141.67,20.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749781525324,8.939e-05,141.68,141.67,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749781525729,8.939e-05,141.68,141.67,20.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749781526421,6.4566716,141.82,141.67,13.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749781526627,54.56,141.83,141.73,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781526628,66.94342634,141.83,141.73,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781526823,12.38342634,141.82,141.74,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749781527127,12.38342634,141.8,141.74,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749781527328,7.049,141.77,141.76,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1749781527531,0.05403391,141.78,141.76,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1749781528026,12.43746025,141.78,141.76,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1749781528426,12.43746025,141.78,141.76,7.09784408]
["bitfinex-derivatives","SOLF0:USTF0",1749781528427,0.05403391,141.78,141.76,7.09784408]
["bitfinex-derivatives","SOLF0:USTF0",1749781528824,0.05403391,141.78,141.76,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1749781529232,0.05403391,141.78,141.76,4.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1749781529432,7.0459,141.83,141.76,4.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1749781529633,7.0459,141.83,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781530127,178.56,141.84,141.8,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749781530323,0.04832635,141.83,141.81,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1749781530527,7.0464,141.82,141.81,0.04886159]
["bitfinex-derivatives","SOLF0:USTF0",1749781530922,7.0464,141.82,141.77,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749781531122,7.047,141.81,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781531329,178.56,141.84,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781531723,54.56,141.84,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781531929,54.56,141.84,141.82,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1749781532124,54.61008581,141.84,141.82,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1749781532332,54.61008581,141.84,141.82,7.09210719]
["bitfinex-derivatives","SOLF0:USTF0",1749781532631,0.05008581,141.84,141.82,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1749781533029,0.05008581,141.84,141.83,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749781533430,7.0416,141.92,141.88,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749781533631,54.54,141.94,141.85,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781533938,178.54,141.94,141.86,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749781534237,185.5806,141.94,141.89,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749781534437,0.04667422,141.93,141.9,0.0472544]
["bitfinex-derivatives","SOLF0:USTF0",1749781535030,24.76685268,141.91,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781535239,12.38342634,141.86,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781535439,54.54,141.85,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781535636,54.54,141.85,141.76,16.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781535936,54.54,141.87,141.84,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749781536133,0.04930144,141.87,141.84,7.08961826]
["bitfinex-derivatives","SOLF0:USTF0",1749781536328,0.04930144,141.87,141.85,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749781536533,0.04930144,141.87,141.84,0.04471826]
["bitfinex-derivatives","SOLF0:USTF0",1749781537636,0.04930144,141.87,141.84,7.09001826]
["bitfinex-derivatives","SOLF0:USTF0",1749781538032,0.04930144,141.87,141.84,0.04471826]
["bitfinex-derivatives","SOLF0:USTF0",1749781538237,0.04930144,141.87,141.85,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749781538538,0.04930144,141.87,141.84,0.04471826]
["bitfinex-derivatives","SOLF0:USTF0",1749781538740,0.04930144,141.87,141.84,7.08981826]
["bitfinex-derivatives","SOLF0:USTF0",1749781539337,0.04930144,141.87,141.85,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749781539833,0.04930144,141.87,141.84,0.04471826]
["bitfinex-derivatives","SOLF0:USTF0",1749781540043,0.04930144,141.87,141.86,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749781541544,0.04930144,141.87,141.84,0.04471826]
["bitfinex-derivatives","SOLF0:USTF0",1749781541935,54.54,141.95,141.88,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749781542141,7.0417,141.92,141.85,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781542338,12.38342634,141.94,141.84,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749781542538,54.54,141.95,141.89,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749781542736,7.0412,141.93,141.89,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749781542941,7.0412,141.93,141.85,12.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781542942,0.0522683,141.92,141.9,0.04760009]
["bitfinex-derivatives","SOLF0:USTF0",1749781543547,0.0522683,141.92,141.91,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749781543743,0.0522683,141.92,141.9,0.04760009]
["bitfinex-derivatives","SOLF0:USTF0",1749781544250,7.0386,141.98,141.9,4.04760009]
["bitfinex-derivatives","SOLF0:USTF0",1749781544444,7.0386,141.98,141.9,16.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781544640,222.42,142.0,141.94,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749781544842,7.039,141.97,141.9,16.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781545041,167.54,141.99,141.9,16.38342634]
["bitfinex-derivatives","SOLF0:USTF0",1749781545241,0.05401883,141.95,141.92,0.0452758]
["bitfinex-derivatives","SOLF0:USTF0",1749781545446,54.83401883,141.95,141.92,0.0452758]
["bitfinex-derivatives","SOLF0:USTF0",1749781545840,61.87431883,141.95,141.92,0.0452758]
["bitfinex-derivatives","SOLF0:USTF0",1749781546041,54.83401883,141.95,141.92,0.0452758]
["bitfinex-derivatives","SOLF0:USTF0",1749781546342,54.83401883,141.95,141.93,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749781546537,54.83401883,141.95,141.92,0.0452758]
["bitfinex-derivatives","SOLF0:USTF0",1749781547447,7.0409,141.93,141.92,0.0452758]
["bitfinex-derivatives","SOLF0:USTF0",1749781547744,167.88,141.93,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781547946,167.88,141.93,141.81,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749781547947,12.4531297,141.91,141.81,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749781548242,12.4531297,141.86,141.77,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749781548443,222.54,141.85,141.75,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781548641,0.04554039,141.81,141.79,0.04937254]
["bitfinex-derivatives","SOLF0:USTF0",1749781548843,223.24,141.87,141.81,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749781549043,0.04901234,141.85,141.83,0.05175087]
["bitfinex-derivatives","SOLF0:USTF0",1749781549651,0.04901234,141.85,141.83,4.05175087]
["bitfinex-derivatives","SOLF0:USTF0",1749781549945,54.76,141.9,141.83,16.50488057]
["bitfinex-derivatives","SOLF0:USTF0",1749781550443,54.76,141.9,141.85,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749781550645,54.76,141.9,141.83,16.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781551150,168.18,141.94,141.87,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781551151,54.76,141.94,141.87,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781551338,54.76,141.94,141.86,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781552044,0.04473036,141.91,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781552952,0.04473036,141.91,141.9,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749781554147,405.82,141.95,141.9,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781554345,405.82,141.95,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781554949,412.8601,141.95,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781555251,0.02020268,141.93,141.9,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749781555452,7.06120268,141.93,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781555858,0.02020268,141.93,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781556253,54.76,141.92,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781556757,7.0424,141.9,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781557050,54.76,141.92,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781558248,0.02020268,141.93,141.89,12.50330466]
["bitfinex-derivatives","SOLF0:USTF0",1749781558659,0.02020268,141.93,141.91,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749781558958,0.02020268,141.93,141.89,12.50330466]
["bitfinex-derivatives","SOLF0:USTF0",1749781559158,0.02020268,141.93,141.91,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749781559357,0.02020268,141.93,141.89,12.50330466]
["bitfinex-derivatives","SOLF0:USTF0",1749781559555,0.02020268,141.93,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781560154,7.0419,141.91,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781560456,0.02020268,141.93,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781560657,166.84,141.92,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781560863,7.0424,141.9,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781561066,54.76,141.91,141.89,0.05017496]
["bitfinex-derivatives","SOLF0:USTF0",1749781561564,0.02020268,141.93,141.89,12.50330466]
["bitfinex-derivatives","SOLF0:USTF0",1749781561857,124.0,142.03,141.91,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781562065,54.76,142.05,141.97,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781562255,173.7558,142.04,141.97,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781562451,173.7558,142.04,141.91,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1749781562657,166.72,142.04,141.91,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1749781562853,166.72,142.04,141.96,12.50026454]
["bitfinex-derivatives","SOLF0:USTF0",1749781563263,166.72,142.04,142.01,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749781563462,166.72,142.04,142.01,0.05288804]
["bitfinex-derivatives","SOLF0:USTF0",1749781563662,179.1731297,142.04,141.93,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781563957,166.72,142.04,141.91,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1749781564167,12.4531297,142.01,141.91,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1749781564457,166.72,142.04,141.91,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1749781564458,54.76,142.0,141.92,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781564658,54.76,142.0,141.95,0.04741638]
["bitfinex-derivatives","SOLF0:USTF0",1749781564659,0.0481759,141.97,141.95,0.04741638]
["bitfinex-derivatives","SOLF0:USTF0",1749781564860,0.0481759,141.97,141.96,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749781565457,0.0481759,141.97,141.95,7.08721638]
["bitfinex-derivatives","SOLF0:USTF0",1749781565661,0.0481759,141.97,141.95,0.04741638]
["bitfinex-derivatives","SOLF0:USTF0",1749781566565,7.0874759,141.97,141.95,0.04741638]
["bitfinex-derivatives","SOLF0:USTF0",1749781566764,0.0481759,141.97,141.95,0.04741638]
["bitfinex-derivatives","SOLF0:USTF0",1749781567767,7.0394,141.96,141.95,0.04741638]
["bitfinex-derivatives","SOLF0:USTF0",1749781568453,7.0394,141.96,141.95,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781569464,14.0794,141.96,141.95,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781571562,180.4994,141.96,141.95,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781572566,0.0481759,141.97,141.95,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781573071,7.0394,141.96,141.95,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781574065,7.0394,141.96,141.84,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1749781574066,412.66,141.96,141.84,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1749781574271,12.4531297,141.94,141.84,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1749781574564,7.0438,141.88,141.84,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1749781574766,165.84,141.93,141.87,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781574971,166.08,141.94,141.87,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781575168,0.04630872,141.91,141.89,0.05208243]
["bitfinex-derivatives","SOLF0:USTF0",1749781575974,0.04630872,141.91,141.9,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749781576173,53.62,141.95,141.9,12.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781576375,53.62,141.95,141.9,16.4531297]
["bitfinex-derivatives","SOLF0:USTF0",1749781576579,53.62,141.95,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781577183,0.04971081,141.94,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781579176,7.0414,141.92,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781579378,0.04971081,141.94,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781579772,7.0413,141.93,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781579981,0.04971081,141.94,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781581683,7.0412,141.93,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781582185,0.04971081,141.94,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781583786,7.0419,141.91,141.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781583985,175.33816232,141.91,141.84,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1749781584290,7.0442,141.87,141.84,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1749781584986,7.0446,141.86,141.84,0.05366007]
["bitfinex-derivatives","SOLF0:USTF0",1749781585190,7.0446,141.86,141.79,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749781585191,53.62,141.85,141.79,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749781585986,7.0458,141.84,141.79,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749781586187,53.62,141.85,141.8,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1749781586188,0.05098703,141.83,141.8,0.04810966]
["bitfinex-derivatives","SOLF0:USTF0",1749781586383,53.62,141.89,141.81,8.03816232]
["bitfinex-derivatives","SOLF0:USTF0",1749781586589,167.3,141.88,141.86,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1749781586891,53.62,141.89,141.86,8.03816232]
["bitfinex-derivatives","SOLF0:USTF0",1749781587091,167.26,141.92,141.86,8.03816232]
["bitfinex-derivatives","SOLF0:USTF0",1749781587492,0.04896335,141.9,141.88,0.05073486]
["bitfinex-derivatives","SOLF0:USTF0",1749781588287,7.0429,141.89,141.88,0.05073486]
["bitfinex-derivatives","SOLF0:USTF0",1749781588485,0.04896335,141.9,141.88,0.05073486]
["bitfinex-derivatives","SOLF0:USTF0",1749781589591,0.04896335,141.9,141.88,4.05073486]
["bitfinex-derivatives","SOLF0:USTF0",1749781590386,7.0429,141.89,141.88,4.05073486]
["bitfinex-derivatives","SOLF0:USTF0",1749781591480,7.0451,141.85,141.8,8.03816232]
["bitfinex-derivatives","SOLF0:USTF0",1749781591886,174.49816232,141.86,141.79,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749781592288,174.49816232,141.86,141.79,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749781592494,7.09043719,141.84,141.81,0.05135084]
["bitfinex-derivatives","SOLF0:USTF0",1749781592690,0.04483719,141.84,141.81,0.05135084]
["bitfinex-derivatives","SOLF0:USTF0",1749781593492,8.08299951,141.84,141.81,0.05135084]
["bitfinex-derivatives","SOLF0:USTF0",1749781593693,8.08299951,141.84,141.74,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1749781593694,8.03816232,141.82,141.72,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1749781593892,8.03816232,141.8,141.72,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749781594396,7.0492,141.77,141.73,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749781594789,0.04701639,141.76,141.74,0.05285854]
["bitfinex-derivatives","SOLF0:USTF0",1749781595696,0.04701639,141.76,141.74,7.10295854]
["bitfinex-derivatives","SOLF0:USTF0",1749781597190,7.0499,141.75,141.74,0.05285854]
["bitfinex-derivatives","SOLF0:USTF0",1749781599790,53.70701639,141.76,141.74,0.05285854]
["bitfinex-derivatives","SOLF0:USTF0",1749781599988,53.70701639,141.76,141.74,7.10285854]
["bitfinex-derivatives","SOLF0:USTF0",1749781600191,53.70701639,141.76,141.74,0.05285854]
["bitfinex-derivatives","SOLF0:USTF0",1749781600989,231.55869853,141.76,141.74,0.05285854]
["bitfinex-derivatives","SOLF0:USTF0",1749781601186,231.55869853,141.76,141.67,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749781601397,7.0527,141.7,141.67,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749781601699,53.68,141.71,141.67,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749781602197,0.04471168,141.7,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781603489,0.04471168,141.7,141.68,7.10488775]
["bitfinex-derivatives","SOLF0:USTF0",1749781603688,0.04471168,141.7,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781604290,7.09721168,141.7,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781604490,0.04471168,141.7,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781605194,184.14317438,141.69,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781606690,164.6,141.69,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781607899,0.04471168,141.7,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781608088,0.04471168,141.7,141.68,7.10458775]
["bitfinex-derivatives","SOLF0:USTF0",1749781608295,0.04471168,141.7,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781610494,0.04471168,141.7,141.68,7.10458775]
["bitfinex-derivatives","SOLF0:USTF0",1749781610898,0.04471168,141.7,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781611787,0.04471168,141.7,141.69,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749781611992,53.68,141.71,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781612193,52.8,141.74,141.68,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1749781612397,52.8,141.74,141.69,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781612591,52.8,141.79,141.73,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781612792,52.8,141.79,141.78,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749781612999,0.04735507,141.8,141.77,0.04689178]
["bitfinex-derivatives","SOLF0:USTF0",1749781613299,0.05393809,141.8,141.79,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749781613502,52.8,141.83,141.77,0.04630682]
["bitfinex-derivatives","SOLF0:USTF0",1749781613695,406.28,141.85,141.77,0.04630682]
["bitfinex-derivatives","SOLF0:USTF0",1749781613897,52.8,141.87,141.85,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749781614097,52.8,141.87,141.81,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781614297,52.8,141.87,141.8,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781614499,0.05336335,141.85,141.82,0.04794654]
["bitfinex-derivatives","SOLF0:USTF0",1749781615101,0.05336335,141.85,141.83,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749781615500,0.05336335,141.85,141.82,0.04794654]
["bitfinex-derivatives","SOLF0:USTF0",1749781615701,0.05336335,141.85,141.84,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749781615906,0.05336335,141.85,141.82,0.04794654]
["bitfinex-derivatives","SOLF0:USTF0",1749781616302,0.05336335,141.85,141.84,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749781616505,0.05336335,141.85,141.82,0.04794654]
["bitfinex-derivatives","SOLF0:USTF0",1749781618704,0.05336335,141.85,141.83,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749781619008,0.05336335,141.85,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781619307,0.05336335,141.85,141.83,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749781619508,0.05336335,141.85,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781619809,0.05336335,141.85,141.84,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749781620505,530.28,141.92,141.84,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781620700,621.46,141.92,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781620905,12.47982917,141.85,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781621206,342.34,141.84,141.73,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749781621402,7.0489,141.77,141.73,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749781621610,0.05407173,141.76,141.74,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1749781622109,0.05407173,141.76,141.74,7.10348591]
["bitfinex-derivatives","SOLF0:USTF0",1749781622509,0.05407173,141.76,141.75,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749781622703,52.78,141.77,141.74,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1749781623103,52.78,141.77,141.76,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749781624107,0.05163654,141.78,141.77,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749781624705,0.05163654,141.78,141.74,4.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1749781625806,0.05163654,141.78,141.77,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749781627307,52.78,141.85,141.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749781627512,52.78,141.85,141.79,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781627711,52.78,141.85,141.84,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1749781628913,52.78,141.85,141.83,7.09468089]
["bitfinex-derivatives","SOLF0:USTF0",1749781629707,52.78,141.85,141.84,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749781630314,406.08,141.9,141.83,0.04888089]
["bitfinex-derivatives","SOLF0:USTF0",1749781630513,458.86,141.9,141.83,0.04888089]
["bitfinex-derivatives","SOLF0:USTF0",1749781631110,458.86,141.9,141.89,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749781632312,52.78,141.9,141.89,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749781633213,406.02,141.97,141.88,12.5289705]
["bitfinex-derivatives","SOLF0:USTF0",1749781633408,570.26,141.97,141.91,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1749781633711,406.02,141.97,141.91,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1749781633913,570.24,141.97,141.91,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1749781634104,406.02,141.97,141.91,4.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1749781634306,6.4566716,142.06,141.96,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781634505,164.12,142.07,142.0,0.05381685]
["bitfinex-derivatives","SOLF0:USTF0",1749781634813,164.12,142.07,142.02,0.05116268]
["bitfinex-derivatives","SOLF0:USTF0",1749781635011,163.98,142.06,142.03,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749781635310,163.98,142.06,142.02,0.05116268]
["bitfinex-derivatives","SOLF0:USTF0",1749781635511,163.98,142.06,142.02,7.08746268]
["bitfinex-derivatives","SOLF0:USTF0",1749781635703,163.98,142.06,142.02,0.05116268]
["bitfinex-derivatives","SOLF0:USTF0",1749781636305,13.70550496,142.08,142.02,0.05116268]
["bitfinex-derivatives","SOLF0:USTF0",1749781636306,1.22567579,142.08,142.02,0.05116268]
["bitfinex-derivatives","SOLF0:USTF0",1749781636509,163.66,142.08,142.06,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749781636713,52.76,142.09,142.06,0.04595099]
["bitfinex-derivatives","SOLF0:USTF0",1749781637510,52.38,142.13,142.06,12.52578016]
["bitfinex-derivatives","SOLF0:USTF0",1749781637722,52.38,142.13,142.08,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1749781638111,59.4111,142.13,142.08,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1749781638310,52.38,142.13,142.08,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1749781638515,215.94,142.13,142.08,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1749781638917,52.38,142.13,142.08,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1749781639219,52.38,142.13,142.09,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749781639421,163.34,142.14,142.08,12.53176904]
["bitfinex-derivatives","SOLF0:USTF0",1749781639623,52.36,142.2,142.11,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781639924,163.48,142.19,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781640421,52.36,142.2,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781640621,215.7,142.2,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781640821,7.029,142.18,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781641318,215.7,142.2,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781641715,228.17982917,142.2,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781641925,12.47982917,142.18,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781642420,7.03,142.15,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781642717,222.49,142.15,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781643513,215.46,142.15,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781644018,162.84,142.19,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781644219,169.8685,142.19,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781644417,162.84,142.19,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781644624,7.0288,142.18,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781644818,162.84,142.19,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781645017,52.34,142.2,142.15,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781645521,52.34,142.2,142.15,14.76552917]
["bitfinex-derivatives","SOLF0:USTF0",1749781645719,52.34,142.2,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781647220,7.0294,142.17,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781647518,52.34,142.2,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781648322,7.0282,142.19,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781648517,52.34,142.2,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781648720,7.0289,142.18,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781648923,52.34,142.2,142.14,0.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781649125,52.34,142.2,142.14,4.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781649818,64.81982917,142.2,142.14,4.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781650025,7.03,142.15,142.14,4.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781650421,54.5621,142.2,142.14,4.05374441]
["bitfinex-derivatives","SOLF0:USTF0",1749781651417,1.22427441,142.25,142.14,16.53357358]
["bitfinex-derivatives","SOLF0:USTF0",1749781651725,52.3,142.24,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781651938,7.0266,142.22,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781652229,52.3,142.24,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781652419,7.027,142.22,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781652614,52.3,142.24,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781654118,7.0275,142.21,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781654416,52.3,142.24,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781655325,7.0273,142.21,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781655522,52.3,142.24,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781659728,59.3259,142.24,142.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749781659919,52.3,142.24,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781660324,52.3,142.24,142.19,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749781660325,7.0265,142.23,142.19,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749781660632,52.3,142.24,142.18,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1749781660633,52.3,142.24,142.18,12.52678315]
["bitfinex-derivatives","SOLF0:USTF0",1749781660832,52.3,142.24,142.2,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781661029,52.3,142.24,142.18,12.52678315]
["bitfinex-derivatives","SOLF0:USTF0",1749781662633,50.5,142.34,142.23,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781662835,50.5,142.34,142.27,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749781663224,210.68,142.34,142.27,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749781663830,50.5,142.34,142.27,0.04633718]
["bitfinex-derivatives","SOLF0:USTF0",1749781664025,50.5,142.34,142.32,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749781664230,50.5,142.34,142.32,7.0745726]
["bitfinex-derivatives","SOLF0:USTF0",1749781664423,50.5,142.38,142.32,0.0529726]
["bitfinex-derivatives","SOLF0:USTF0",1749781664628,57.519,142.38,142.34,7.06563792]
["bitfinex-derivatives","SOLF0:USTF0",1749781664824,20.61174093,142.42,142.34,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1749781665024,210.32,142.41,142.37,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1749781665230,7.018,142.4,142.38,0.04618534]
["bitfinex-derivatives","SOLF0:USTF0",1749781665530,7.018,142.4,142.27,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1749781665531,222.79982917,142.41,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781665727,210.32,142.41,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781665928,210.32,142.41,142.29,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781666127,12.47982917,142.4,142.29,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781666332,12.47982917,142.4,142.32,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749781666637,0.05085777,142.37,142.35,0.04906568]
["bitfinex-derivatives","SOLF0:USTF0",1749781666837,50.48,142.36,142.35,0.04906568]
["bitfinex-derivatives","SOLF0:USTF0",1749781668036,62.95982917,142.36,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781668238,159.56,142.35,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781668537,8.13191176,142.42,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781668840,12.47982917,142.4,142.29,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781669141,0.04970796,142.36,142.33,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1749781669739,50.50970796,142.36,142.33,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1749781669938,62.98953713,142.36,142.33,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1749781670141,7.0216,142.32,142.28,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749781670339,50.46,142.31,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781671244,0.05159188,142.3,142.28,0.04433853]
["bitfinex-derivatives","SOLF0:USTF0",1749781671448,0.05159188,142.3,142.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749781673743,50.46,142.38,142.28,12.5241677]
["bitfinex-derivatives","SOLF0:USTF0",1749781673944,50.46,142.38,142.3,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781674240,57.479,142.38,142.33,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749781674641,57.479,142.38,142.3,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781674945,0.05409693,142.37,142.34,0.04883939]
["bitfinex-derivatives","SOLF0:USTF0",1749781676044,0.05409693,142.37,142.35,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749781676342,0.05409693,142.37,142.34,0.04883939]
["bitfinex-derivatives","SOLF0:USTF0",1749781676551,12.5339261,142.37,142.34,0.04883939]
["bitfinex-derivatives","SOLF0:USTF0",1749781676939,7.0206,142.35,142.28,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749781677446,7.0206,142.34,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781677643,50.46,142.33,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781677841,0.05301068,142.31,142.29,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1749781678751,0.05301068,142.31,142.29,7.06876764]
["bitfinex-derivatives","SOLF0:USTF0",1749781679048,0.05301068,142.31,142.29,11.06876764]
["bitfinex-derivatives","SOLF0:USTF0",1749781679249,0.05301068,142.31,142.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749781679849,12.47982917,142.39,142.34,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749781680051,48.72,142.36,142.34,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749781680646,48.72,142.36,142.33,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1749781680846,48.76680189,142.36,142.33,7.06869801]
["bitfinex-derivatives","SOLF0:USTF0",1749781681445,48.76680189,142.36,142.34,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749781681751,48.76680189,142.36,142.33,0.04769801]
["bitfinex-derivatives","SOLF0:USTF0",1749781682256,5.67908463,142.35,142.33,7.06859801]
["bitfinex-derivatives","SOLF0:USTF0",1749781682449,48.76680189,142.36,142.33,7.06859801]
["bitfinex-derivatives","SOLF0:USTF0",1749781682851,5.68097826,142.35,142.33,7.06859801]
["bitfinex-derivatives","SOLF0:USTF0",1749781683047,5.68097826,142.35,142.34,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749781683248,48.76680189,142.36,142.33,0.04769801]
["bitfinex-derivatives","SOLF0:USTF0",1749781683449,7.0224,142.31,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781683754,48.72,142.31,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781684354,48.77032528,142.31,142.29,4.05334328]
["bitfinex-derivatives","SOLF0:USTF0",1749781684557,48.77032528,142.31,142.29,11.07624328]
["bitfinex-derivatives","SOLF0:USTF0",1749781684852,48.77032528,142.31,142.29,4.05334328]
["bitfinex-derivatives","SOLF0:USTF0",1749781685248,48.77032528,142.31,142.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749781685649,54.43716493,142.31,142.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749781686045,54.43716493,142.31,142.29,4.05334328]
["bitfinex-derivatives","SOLF0:USTF0",1749781686245,48.77032528,142.31,142.29,4.05334328]
["bitfinex-derivatives","SOLF0:USTF0",1749781686750,55.79262528,142.31,142.29,4.05334328]
["bitfinex-derivatives","SOLF0:USTF0",1749781686954,48.77032528,142.31,142.29,4.05334328]
["bitfinex-derivatives","SOLF0:USTF0",1749781688351,5.68421649,142.3,142.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749781688548,5.68421649,142.29,142.22,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749781688749,5.68421649,142.28,142.22,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749781688952,61.42851649,142.27,142.23,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1749781689252,5.73077846,142.26,142.24,0.04940375]
["bitfinex-derivatives","SOLF0:USTF0",1749781689456,0.04656197,142.26,142.24,12.52923292]
["bitfinex-derivatives","SOLF0:USTF0",1749781689650,0.04656197,142.26,142.25,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749781690453,0.04656197,142.26,142.25,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749781691250,48.72,142.3,142.29,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749781691452,66.88805041,142.3,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781691650,12.47982917,142.28,142.16,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781691850,7.0254,142.25,142.21,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749781692048,48.72,142.25,142.16,14.70712917]
["bitfinex-derivatives","SOLF0:USTF0",1749781692252,6.4566716,142.3,142.22,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781692453,0.04949931,142.27,142.25,0.05232508]
["bitfinex-derivatives","SOLF0:USTF0",1749781692853,0.04949931,142.27,142.26,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749781694056,0.04949931,142.27,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781694762,0.04949931,142.27,142.26,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749781695956,0.04949931,142.27,142.25,0.05232508]
["bitfinex-derivatives","SOLF0:USTF0",1749781696159,12.47982917,142.26,142.14,61.19982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781696457,48.72,142.25,142.23,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749781696661,18.9496243,142.3,142.2,12.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1749781696957,54.53201202,142.29,142.27,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1749781697163,48.76668356,142.29,142.27,7.07421042]
["bitfinex-derivatives","SOLF0:USTF0",1749781697764,48.76668356,142.29,142.27,0.05021042]
["bitfinex-derivatives","SOLF0:USTF0",1749781698763,48.76668356,142.29,142.27,4.05021042]
["bitfinex-derivatives","SOLF0:USTF0",1749781701270,48.76668356,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749781701468,48.76668356,142.29,142.27,4.05021042]
["bitfinex-derivatives","SOLF0:USTF0",1749781701969,12.47982917,142.28,142.27,4.05021042]
["bitfinex-derivatives","SOLF0:USTF0",1749781702271,18.26368459,142.28,142.27,4.05021042]
["bitfinex-derivatives","SOLF0:USTF0",1749781702466,18.26368459,142.28,142.21,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749781702665,48.72,142.29,142.21,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749781702867,5.7920317,142.28,142.21,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749781703065,5.7920317,142.28,142.23,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1749781703261,13.79447555,142.28,142.23,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1749781703464,0.04855148,142.27,142.24,0.04861582]
["bitfinex-derivatives","SOLF0:USTF0",1749781703667,0.04855148,142.27,142.26,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749781704173,0.04855148,142.27,142.26,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749781705665,48.72,142.33,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781705970,5.88267302,142.32,142.28,8.00244385]
["bitfinex-derivatives","SOLF0:USTF0",1749781706273,48.72,142.33,142.32,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749781706465,54.6023477,142.33,142.32,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749781707364,0.05348159,142.34,142.33,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749781707962,6.46979513,142.4,142.32,14.76613735]
["bitfinex-derivatives","SOLF0:USTF0",1749781708167,5.88820167,142.39,142.34,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781708366,404.7,142.41,142.4,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749781708566,5.88543767,142.41,142.4,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749781708962,47.07339155,142.42,142.4,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749781709165,47.07339155,142.42,142.39,0.05301151]
["bitfinex-derivatives","SOLF0:USTF0",1749781709166,47.07339155,142.42,142.39,7.07101151]
["bitfinex-derivatives","SOLF0:USTF0",1749781709468,47.07339155,142.42,142.39,0.05301151]
["bitfinex-derivatives","SOLF0:USTF0",1749781709775,12.36803735,142.4,142.32,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749781709972,7.0198,142.36,142.27,59.38803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781710172,52.88424052,142.35,142.28,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749781710382,47.0,142.35,142.28,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749781710567,5.88379974,142.34,142.31,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1749781710762,18.2996314,142.34,142.31,0.04505792]
["bitfinex-derivatives","SOLF0:USTF0",1749781710964,5.88366808,142.33,142.31,0.04505792]
["bitfinex-derivatives","SOLF0:USTF0",1749781711162,12.41583166,142.34,142.31,0.04505792]
["bitfinex-derivatives","SOLF0:USTF0",1749781711366,5.96262798,142.33,142.31,0.04505792]
["bitfinex-derivatives","SOLF0:USTF0",1749781712663,18.33066533,142.32,142.24,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749781712867,52.96262798,142.31,142.24,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749781713073,7.0235,142.29,142.21,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749781713272,18.32738447,142.28,142.21,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749781713474,47.0,142.27,142.21,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749781713672,47.0,142.27,142.23,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1749781713673,0.04634879,142.25,142.23,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1749781714173,7.0256,142.24,142.23,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1749781714374,7.0256,142.24,142.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749781714375,12.36803735,142.24,142.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749781714675,47.0,142.23,142.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749781715176,47.0,142.23,142.17,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749781715368,0.04852013,142.21,142.19,0.05208108]
["bitfinex-derivatives","SOLF0:USTF0",1749781716163,0.04852013,142.21,142.19,7.07978108]
["bitfinex-derivatives","SOLF0:USTF0",1749781717378,0.04852013,142.21,142.2,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749781718077,47.02,142.26,142.2,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781718274,47.02,142.28,142.2,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781718472,47.02,142.28,142.26,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749781718774,47.02,142.28,142.2,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781718978,59.38803735,142.28,142.18,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781719280,0.04743763,142.25,142.23,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1749781719471,0.04743763,142.25,142.24,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749781719979,47.02,142.28,142.23,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1749781720179,47.02,142.28,142.23,4.52628142]
["bitfinex-derivatives","SOLF0:USTF0",1749781720575,47.02,142.28,142.25,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749781720775,47.02,142.28,142.23,4.52628142]
["bitfinex-derivatives","SOLF0:USTF0",1749781720973,0.04979319,142.27,142.25,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749781721176,0.04979319,142.27,142.23,4.52628142]
["bitfinex-derivatives","SOLF0:USTF0",1749781722179,0.04979319,142.27,142.24,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749781722876,0.04979319,142.27,142.23,11.55228142]
["bitfinex-derivatives","SOLF0:USTF0",1749781723181,0.04979319,142.27,142.23,4.52628142]
["bitfinex-derivatives","SOLF0:USTF0",1749781723675,0.04979319,142.27,142.25,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1749781724477,0.04979319,142.27,142.26,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749781724879,7.07389319,142.27,142.23,7.07368142]
["bitfinex-derivatives","SOLF0:USTF0",1749781725077,0.04979319,142.27,142.23,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1749781725276,5.993788,142.27,142.23,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1749781725487,0.04979319,142.27,142.23,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1749781726186,0.04979319,142.27,142.26,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749781726783,0.04979319,142.27,142.26,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749781727584,404.56,142.3,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781727884,200.52,142.31,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781728292,47.02,142.31,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781728590,0.04847167,142.3,142.28,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749781728884,0.04847167,142.3,142.27,0.04898643]
["bitfinex-derivatives","SOLF0:USTF0",1749781729085,47.02,142.33,142.27,12.41702378]
["bitfinex-derivatives","SOLF0:USTF0",1749781729284,47.02,142.33,142.27,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781729486,411.7195,142.37,142.27,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781729690,53.00690947,142.36,142.29,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781729889,47.02,142.36,142.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749781730090,47.02,142.36,142.35,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749781730288,0.04639607,142.37,142.32,0.04664018]
["bitfinex-derivatives","SOLF0:USTF0",1749781730583,0.04639607,142.37,142.36,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749781730786,47.02,142.42,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781731287,6.00114591,142.41,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781731785,47.02,142.42,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781731786,0.05181151,142.39,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781732687,0.05181151,142.39,142.38,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749781737182,0.05181151,142.39,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781738590,0.05181151,142.39,142.38,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749781738989,0.05181151,142.39,142.38,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749781740087,0.05181151,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781741192,12.41984886,142.39,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781741496,19.38753735,142.37,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781741890,199.1,142.38,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781742389,45.72,142.38,142.36,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749781742794,45.72,142.38,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781742992,45.72,142.38,142.37,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749781743192,45.72,142.38,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781743397,58.08803735,142.38,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781743589,65.10713735,142.38,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781743785,45.72,142.38,142.35,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781744098,45.72,142.38,142.35,4.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781744291,45.72,142.38,142.35,11.07308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781744891,45.72,142.38,142.35,4.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781745196,0.05181151,142.39,142.35,4.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781745697,12.36803735,142.38,142.35,4.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781745998,206.1195,142.37,142.35,4.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781746390,199.1,142.37,142.35,4.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781748100,45.72,142.37,142.35,4.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781748294,0.05181151,142.39,142.35,4.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1749781749902,0.05181151,142.39,142.38,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749781754505,45.72,142.43,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749781754699,8.48556359,142.5,142.39,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781754700,45.72,142.46,142.39,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781755008,404.36,142.51,142.36,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749781755009,45.72,142.51,142.45,12.36803735]
["bitfinex-derivatives","SOLF0:USTF0",1749781755193,45.72,142.51,142.47,7.97086988]
["bitfinex-derivatives","SOLF0:USTF0",1749781755704,45.72,142.51,142.49,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749781755900,7.97086988,142.56,142.48,0.05143476]
["bitfinex-derivatives","SOLF0:USTF0",1749781755901,45.72,142.54,142.48,0.05143476]
["bitfinex-derivatives","SOLF0:USTF0",1749781756095,45.72,142.54,142.5,0.05071983]
["bitfinex-derivatives","SOLF0:USTF0",1749781756300,45.72,142.54,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749781756699,45.72,142.54,142.51,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749781757804,58.05432372,142.54,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781758307,7.0116,142.53,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781758607,45.72,142.54,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781759704,45.72,142.54,142.51,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749781759903,45.72,142.54,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781760698,52.7308,142.54,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781760909,45.72,142.54,142.51,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749781761706,153.22,142.55,142.52,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749781761909,153.22,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781763517,7.0117,142.53,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781763810,45.7,142.52,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781764014,52.7118,142.52,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781764217,45.7,142.52,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781764712,404.36,142.58,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781765016,45.7,142.57,142.53,0.05211194]
["bitfinex-derivatives","SOLF0:USTF0",1749781765213,198.9,142.57,142.53,0.05211194]
["bitfinex-derivatives","SOLF0:USTF0",1749781765416,198.9,142.57,142.53,7.06311194]
["bitfinex-derivatives","SOLF0:USTF0",1749781765612,45.7,142.57,142.53,7.06311194]
["bitfinex-derivatives","SOLF0:USTF0",1749781765814,52.7094,142.57,142.53,7.06311194]
["bitfinex-derivatives","SOLF0:USTF0",1749781766011,198.9,142.57,142.54,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749781766516,205.9094,142.57,142.53,7.06321194]
["bitfinex-derivatives","SOLF0:USTF0",1749781766716,0.0513079,142.56,142.53,0.00271194]
["bitfinex-derivatives","SOLF0:USTF0",1749781766918,6.05292024,142.56,142.53,0.00271194]
["bitfinex-derivatives","SOLF0:USTF0",1749781767120,7.0108,142.54,142.53,0.00271194]
["bitfinex-derivatives","SOLF0:USTF0",1749781768714,13.01646777,142.54,142.53,0.00271194]
["bitfinex-derivatives","SOLF0:USTF0",1749781769112,7.0126,142.51,142.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749781769416,7.0126,142.51,142.44,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749781769417,153.16,142.5,142.44,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749781769825,153.16,142.5,142.44,16.93742372]
["bitfinex-derivatives","SOLF0:USTF0",1749781770120,153.16,142.5,142.46,0.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781770321,0.05010956,142.49,142.46,0.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781770917,0.05010956,142.49,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781771420,0.05010956,142.49,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749781773824,0.05010956,142.49,142.46,11.05892706]
["bitfinex-derivatives","SOLF0:USTF0",1749781774023,0.05010956,142.49,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781774421,6.04596178,142.49,142.47,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749781775123,0.05010956,142.49,142.47,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749781775831,6.0458854,142.49,142.47,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749781776731,0.05010956,142.49,142.47,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749781777125,0.05010956,142.49,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749781777333,0.05010956,142.49,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781778028,6.04734614,142.49,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781778225,0.05010956,142.49,142.46,11.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1749781778426,6.03883327,142.49,142.46,11.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1749781779033,13.05213327,142.49,142.46,11.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1749781779236,15.03853186,142.49,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781779431,8.02523186,142.49,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781779836,0.05010956,142.49,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781780028,7.06340956,142.49,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781781836,7.06340956,142.49,142.46,11.05892706]
["bitfinex-derivatives","SOLF0:USTF0",1749781782036,8.02523186,142.49,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781782232,5.99129188,142.48,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781782432,45.64,142.47,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781783736,51.62929689,142.47,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781783936,66.61861919,142.47,142.46,4.04452706]
["bitfinex-derivatives","SOLF0:USTF0",1749781784138,59.60441919,142.47,142.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749781784337,5.98929689,142.46,142.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749781784532,52.6545,142.47,142.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749781784733,5.98937672,142.46,142.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749781784927,13.00427672,142.46,142.43,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749781785144,8.02199206,142.46,142.43,0.05262363]
["bitfinex-derivatives","SOLF0:USTF0",1749781785438,5.98842353,142.45,142.43,0.05262363]
["bitfinex-derivatives","SOLF0:USTF0",1749781785640,161.0551223,142.44,142.37,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749781785942,7.9751223,142.42,142.37,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749781786143,45.64,142.43,142.37,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749781786729,0.04441679,142.41,142.39,0.05049776]
["bitfinex-derivatives","SOLF0:USTF0",1749781786933,7.9751223,142.4,142.39,0.05049776]
["bitfinex-derivatives","SOLF0:USTF0",1749781787339,7.9751223,142.4,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781787537,45.64,142.39,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781787736,45.64,142.39,142.31,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1749781787934,7.019,142.38,142.34,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749781788542,0.04981923,142.37,142.35,0.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1749781788742,7.06901923,142.37,142.35,0.05041805]
["bitfinex-derivatives","SOLF0:USTF0",1749781789133,0.04981923,142.37,142.35,7.07051805]
["bitfinex-derivatives","SOLF0:USTF0",1749781789439,0.04981923,142.37,142.35,11.07051805]
["bitfinex-derivatives","SOLF0:USTF0",1749781790435,0.04981923,142.37,142.36,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749781793037,45.64,142.39,142.38,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749781793639,52.6769,142.42,142.35,12.02554035]
["bitfinex-derivatives","SOLF0:USTF0",1749781794039,0.05143059,142.4,142.35,12.02554035]
["bitfinex-derivatives","SOLF0:USTF0",1749781794640,0.05143059,142.4,142.38,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749781794840,0.05143059,142.4,142.38,7.06624678]
["bitfinex-derivatives","SOLF0:USTF0",1749781796145,0.05143059,142.4,142.38,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1749781797046,7.06923059,142.4,142.38,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1749781797846,15.00358006,142.39,142.38,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1749781798043,7.0182,142.39,142.38,0.04794678]
["bitfinex-derivatives","SOLF0:USTF0",1749781800748,7.0196,142.36,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781800949,7.0196,142.36,142.31,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1749781800950,53.52960591,142.36,142.31,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1749781801143,7.0214,142.33,142.26,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1749781801338,7.0214,142.33,142.27,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749781801742,0.04852801,142.31,142.29,7.07339511]
["bitfinex-derivatives","SOLF0:USTF0",1749781801946,45.54,142.36,142.29,8.04020102]
["bitfinex-derivatives","SOLF0:USTF0",1749781802145,45.54,142.39,142.33,7.98960591]
["bitfinex-derivatives","SOLF0:USTF0",1749781802341,45.54,142.39,142.34,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749781802549,7.98960591,142.37,142.3,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749781802744,7.98960591,142.32,142.27,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749781803047,7.0232,142.29,142.28,0.04586499]
["bitfinex-derivatives","SOLF0:USTF0",1749781803247,45.54,142.29,142.27,0.0453846]
["bitfinex-derivatives","SOLF0:USTF0",1749781803445,7.0236,142.28,142.27,0.05205527]
["bitfinex-derivatives","SOLF0:USTF0",1749781803653,45.58618987,142.29,142.27,0.05205527]
["bitfinex-derivatives","SOLF0:USTF0",1749781804551,45.58618987,142.29,142.27,4.05205527]
["bitfinex-derivatives","SOLF0:USTF0",1749781804945,45.58618987,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749781805146,0.04618987,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749781805351,0.04618987,142.29,142.27,4.05205527]
["bitfinex-derivatives","SOLF0:USTF0",1749781805849,0.1028,142.38,142.27,12.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1749781806052,51.46660351,142.37,142.29,7.98960591]
["bitfinex-derivatives","SOLF0:USTF0",1749781806350,45.54,142.37,142.29,7.98960591]
["bitfinex-derivatives","SOLF0:USTF0",1749781806543,45.54,142.37,142.31,7.98960591]
["bitfinex-derivatives","SOLF0:USTF0",1749781806949,0.0472871,142.35,142.34,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749781807553,449.92,142.4,142.33,8.03618833]
["bitfinex-derivatives","SOLF0:USTF0",1749781808145,45.56,142.43,142.35,7.98960591]
["bitfinex-derivatives","SOLF0:USTF0",1749781808347,0.05109214,142.4,142.38,0.05208719]
["bitfinex-derivatives","SOLF0:USTF0",1749781808752,0.05109214,142.4,142.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749781808952,45.56,142.46,142.4,7.98960591]
["bitfinex-derivatives","SOLF0:USTF0",1749781809855,45.56,142.46,142.42,0.04940797]
["bitfinex-derivatives","SOLF0:USTF0",1749781810057,45.56,142.46,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749781810349,45.56,142.46,142.42,0.04940797]
["bitfinex-derivatives","SOLF0:USTF0",1749781811349,153.0,142.48,142.42,0.04940797]
["bitfinex-derivatives","SOLF0:USTF0",1749781811757,7.0146,142.47,142.42,7.06570797]
["bitfinex-derivatives","SOLF0:USTF0",1749781811954,153.0,142.48,142.42,0.04940797]
["bitfinex-derivatives","SOLF0:USTF0",1749781812354,7.0145,142.47,142.43,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1749781812555,45.54,142.46,142.43,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1749781813159,45.54,142.46,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749781813952,45.54,142.46,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749781814851,45.54,142.46,142.44,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749781815058,45.54,142.46,142.43,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749781815753,7.97721827,142.45,142.42,0.04940797]
["bitfinex-derivatives","SOLF0:USTF0",1749781815957,45.54,142.46,142.42,0.04940797]
["bitfinex-derivatives","SOLF0:USTF0",1749781816166,7.0162,142.43,142.42,0.04940797]
["bitfinex-derivatives","SOLF0:USTF0",1749781816657,7.0178,142.4,142.36,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749781816851,45.54,142.4,142.34,10.22131827]
["bitfinex-derivatives","SOLF0:USTF0",1749781817152,45.54,142.4,142.36,7.97721827]
["bitfinex-derivatives","SOLF0:USTF0",1749781817346,45.54,142.4,142.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749781817547,0.04468711,142.41,142.38,8.0234641]
["bitfinex-derivatives","SOLF0:USTF0",1749781817750,0.04468711,142.41,142.39,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749781817951,0.04468711,142.41,142.4,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749781818355,45.54,142.43,142.39,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749781818658,449.82,142.46,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781819256,449.82,142.46,142.42,0.04525569]
["bitfinex-derivatives","SOLF0:USTF0",1749781820749,7.97721827,142.43,142.42,0.04525569]
["bitfinex-derivatives","SOLF0:USTF0",1749781820950,166.77938854,142.43,142.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749781821152,51.48217027,142.42,142.34,7.98821275]
["bitfinex-derivatives","SOLF0:USTF0",1749781821356,45.54,142.42,142.34,7.98821275]
["bitfinex-derivatives","SOLF0:USTF0",1749781821565,45.54,142.42,142.36,7.98821275]
["bitfinex-derivatives","SOLF0:USTF0",1749781821960,0.05210464,142.4,142.38,0.04725019]
["bitfinex-derivatives","SOLF0:USTF0",1749781822359,45.54,142.42,142.38,8.03546294]
["bitfinex-derivatives","SOLF0:USTF0",1749781822754,45.54,142.42,142.38,12.03546294]
["bitfinex-derivatives","SOLF0:USTF0",1749781822957,45.54,142.42,142.4,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749781823155,45.54,142.42,142.38,4.04725019]
["bitfinex-derivatives","SOLF0:USTF0",1749781823662,52.5569,142.42,142.38,4.04725019]
["bitfinex-derivatives","SOLF0:USTF0",1749781823861,45.54,142.42,142.38,4.04725019]
["bitfinex-derivatives","SOLF0:USTF0",1749781824564,45.54,142.42,142.39,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749781825363,52.5568,142.42,142.38,11.06575019]
["bitfinex-derivatives","SOLF0:USTF0",1749781825562,52.5568,142.42,142.38,4.04725019]
["bitfinex-derivatives","SOLF0:USTF0",1749781826161,7.98704167,142.41,142.38,4.04725019]
["bitfinex-derivatives","SOLF0:USTF0",1749781826368,7.98704167,142.39,142.28,7.98704167]
["bitfinex-derivatives","SOLF0:USTF0",1749781826563,7.98704167,142.39,142.24,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1749781826564,7.98704167,142.35,142.25,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749781826862,7.98704167,142.31,142.25,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749781827062,45.54,142.3,142.25,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749781827257,45.54,142.3,142.26,0.04709374]
["bitfinex-derivatives","SOLF0:USTF0",1749781827258,8.03684001,142.29,142.26,0.04709374]
["bitfinex-derivatives","SOLF0:USTF0",1749781827769,7.0239,142.28,142.26,0.04709374]
["bitfinex-derivatives","SOLF0:USTF0",1749781828061,8.03684001,142.29,142.26,0.04709374]
["bitfinex-derivatives","SOLF0:USTF0",1749781828661,7.98704167,142.27,142.2,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749781828961,45.38,142.26,142.2,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749781829365,7.98704167,142.29,142.23,7.98704167]
["bitfinex-derivatives","SOLF0:USTF0",1749781829366,45.38,142.29,142.23,7.98704167]
["bitfinex-derivatives","SOLF0:USTF0",1749781829556,0.04945915,142.27,142.25,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1749781830267,0.04945915,142.27,142.26,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749781831059,45.38,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749781831267,160.80704167,142.32,142.25,12.04064339]
["bitfinex-derivatives","SOLF0:USTF0",1749781831268,45.4,142.32,142.25,12.04064339]
["bitfinex-derivatives","SOLF0:USTF0",1749781831466,45.4,142.32,142.25,4.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1749781831658,7.98704167,142.31,142.28,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749781831864,7.98704167,142.31,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781832170,0.04774057,142.29,142.28,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749781835464,4.057e-05,142.29,142.28,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749781835668,6.38180371,142.43,142.38,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749781835967,15.00504167,142.4,142.29,7.98704167]
["bitfinex-derivatives","SOLF0:USTF0",1749781836163,7.98704167,142.38,142.29,7.98704167]
["bitfinex-derivatives","SOLF0:USTF0",1749781836364,45.42,142.37,142.29,10.33324167]
["bitfinex-derivatives","SOLF0:USTF0",1749781836562,45.42,142.37,142.31,7.98704167]
["bitfinex-derivatives","SOLF0:USTF0",1749781836767,45.42,142.37,142.33,0.05128932]
["bitfinex-derivatives","SOLF0:USTF0",1749781837166,7.98704167,142.36,142.33,0.05128932]
["bitfinex-derivatives","SOLF0:USTF0",1749781838275,7.98704167,142.36,142.35,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749781838570,45.42,142.37,142.33,0.05128932]
["bitfinex-derivatives","SOLF0:USTF0",1749781838874,45.42,142.37,142.36,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749781839575,45.42,142.4,142.33,0.05128932]
["bitfinex-derivatives","SOLF0:USTF0",1749781839772,45.42,142.4,142.3,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749781839773,45.42,142.4,142.35,0.05411686]
["bitfinex-derivatives","SOLF0:USTF0",1749781839967,45.42,142.4,142.35,2.31601686]
["bitfinex-derivatives","SOLF0:USTF0",1749781840162,45.42,142.4,142.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749781840875,45.42,142.4,142.38,0.04916426]
["bitfinex-derivatives","SOLF0:USTF0",1749781840876,449.9,142.44,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749781841465,45.42,142.44,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749781841670,45.42,142.47,142.42,0.05242541]
["bitfinex-derivatives","SOLF0:USTF0",1749781842268,53.40704167,142.47,142.42,0.05242541]
["bitfinex-derivatives","SOLF0:USTF0",1749781842769,206.18704167,142.47,142.42,0.05242541]
["bitfinex-derivatives","SOLF0:USTF0",1749781842968,198.2,142.47,142.42,0.05242541]
["bitfinex-derivatives","SOLF0:USTF0",1749781843476,198.2,142.47,142.45,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749781843673,45.42,142.47,142.45,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749781844061,45.4,142.5,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781844270,45.4,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781844473,45.4,142.5,142.46,8.03881211]
["bitfinex-derivatives","SOLF0:USTF0",1749781844679,45.4,142.5,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749781845472,45.4,142.5,142.46,10.40241211]
["bitfinex-derivatives","SOLF0:USTF0",1749781845473,45.4,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781845976,7.98704167,142.49,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781846175,45.4,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781846362,53.38704167,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781846960,45.4,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781847173,53.38704167,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781847672,60.40014167,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781848374,60.40014167,142.5,142.46,7.06647044]
["bitfinex-derivatives","SOLF0:USTF0",1749781848567,53.38704167,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781848769,7.98704167,142.48,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781848972,45.4,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781848973,152.68,142.47,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781851477,152.68,142.47,142.46,7.06647044]
["bitfinex-derivatives","SOLF0:USTF0",1749781851676,152.66,142.48,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781851973,152.64,142.49,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781852175,45.4,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781853478,45.4,142.5,142.47,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749781853778,45.4,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781855373,45.4,142.5,142.48,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749781855572,198.0,142.5,142.48,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749781856074,198.0,142.5,142.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749781856271,198.0,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781856681,198.0,142.5,142.47,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749781856880,198.0,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781857285,45.4,142.5,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781857482,152.58,142.49,142.46,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1749781857782,152.58,142.49,142.48,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749781858279,197.96,142.5,142.46,8.02630371]
["bitfinex-derivatives","SOLF0:USTF0",1749781858581,45.4,142.5,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749781858782,152.56,142.51,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749781858975,152.56,142.51,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749781859179,152.56,142.51,142.49,4.05009927]
["bitfinex-derivatives","SOLF0:USTF0",1749781859580,152.56,142.51,142.49,11.06319927]
["bitfinex-derivatives","SOLF0:USTF0",1749781861074,7.97453327,142.5,142.4,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749781861278,45.24,142.49,142.43,7.97649075]
["bitfinex-derivatives","SOLF0:USTF0",1749781861475,45.24,142.49,142.45,7.97649075]
["bitfinex-derivatives","SOLF0:USTF0",1749781861876,45.24,142.49,142.42,7.97473002]
["bitfinex-derivatives","SOLF0:USTF0",1749781862181,0.05318654,142.47,142.44,0.04457244]
["bitfinex-derivatives","SOLF0:USTF0",1749781862378,152.52,142.46,142.4,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749781862678,7.97473002,142.43,142.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749781862982,7.97473002,142.43,142.34,7.97473002]
["bitfinex-derivatives","SOLF0:USTF0",1749781863182,7.018,142.4,142.36,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749781863370,204.778,142.4,142.37,0.04986749]
["bitfinex-derivatives","SOLF0:USTF0",1749781863571,0.05218541,142.39,142.37,7.06876749]
["bitfinex-derivatives","SOLF0:USTF0",1749781863777,0.05218541,142.39,142.37,0.04986749]
["bitfinex-derivatives","SOLF0:USTF0",1749781863989,0.05218541,142.39,142.37,4.04986749]
["bitfinex-derivatives","SOLF0:USTF0",1749781864182,45.24,142.46,142.37,12.03541928]
["bitfinex-derivatives","SOLF0:USTF0",1749781864385,45.24,142.46,142.39,7.98555179]
["bitfinex-derivatives","SOLF0:USTF0",1749781864586,45.24,142.46,142.43,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749781865077,45.24,142.46,142.4,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749781865288,45.28557357,142.46,142.43,0.04677757]
["bitfinex-derivatives","SOLF0:USTF0",1749781865871,45.28557357,142.46,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749781866076,601.86,142.49,142.43,8.03232936]
["bitfinex-derivatives","SOLF0:USTF0",1749781866280,152.5,142.49,142.45,7.98555179]
["bitfinex-derivatives","SOLF0:USTF0",1749781866480,45.24,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749781866674,45.24,142.55,142.49,7.98555179]
["bitfinex-derivatives","SOLF0:USTF0",1749781867084,45.24,142.55,142.51,0.04480408]
["bitfinex-derivatives","SOLF0:USTF0",1749781867274,197.74,142.55,142.51,0.04480408]
["bitfinex-derivatives","SOLF0:USTF0",1749781867680,7.98555179,142.54,142.51,0.04480408]
["bitfinex-derivatives","SOLF0:USTF0",1749781867880,197.74,142.55,142.51,0.04480408]
["bitfinex-derivatives","SOLF0:USTF0",1749781868082,197.74,142.55,142.51,7.05670408]
["bitfinex-derivatives","SOLF0:USTF0",1749781868382,197.74,142.55,142.51,0.04480408]
["bitfinex-derivatives","SOLF0:USTF0",1749781868773,205.72555179,142.55,142.51,0.04480408]
["bitfinex-derivatives","SOLF0:USTF0",1749781868977,7.98555179,142.53,142.51,0.04480408]
["bitfinex-derivatives","SOLF0:USTF0",1749781869285,7.0118,142.52,142.51,0.04480408]
["bitfinex-derivatives","SOLF0:USTF0",1749781870286,12.34290264,142.53,142.45,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749781870584,45.24,142.52,142.45,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749781871180,0.04480408,142.5,142.47,0.04703788]
["bitfinex-derivatives","SOLF0:USTF0",1749781871376,7.0134,142.49,142.47,0.04703788]
["bitfinex-derivatives","SOLF0:USTF0",1749781871580,164.82770672,142.5,142.47,0.04703788]
["bitfinex-derivatives","SOLF0:USTF0",1749781871780,12.34290264,142.48,142.41,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749781872189,12.34290264,142.48,142.38,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749781872383,45.24,142.49,142.39,14.68120264]
["bitfinex-derivatives","SOLF0:USTF0",1749781872582,45.24,142.49,142.41,12.34290264]
["bitfinex-derivatives","SOLF0:USTF0",1749781872783,152.44,142.5,142.45,12.34290264]
["bitfinex-derivatives","SOLF0:USTF0",1749781872984,152.44,142.5,142.46,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749781873385,45.24,142.52,142.45,14.57000264]
["bitfinex-derivatives","SOLF0:USTF0",1749781873580,45.24,142.52,142.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749781873786,45.24,142.52,142.42,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749781873787,12.34510533,142.49,142.47,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1749781873985,45.24,142.48,142.47,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1749781874192,45.24,142.48,142.4,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749781874489,12.34510533,142.45,142.39,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749781874691,45.24,142.44,142.39,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749781875182,0.05361876,142.43,142.4,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1749781875888,7.06991876,142.43,142.4,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1749781876089,0.05361876,142.43,142.4,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1749781876284,7.0172,142.41,142.4,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1749781876494,12.35589142,142.42,142.34,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1749781876678,12.35589142,142.4,142.34,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1749781876986,422.87769513,142.47,142.35,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781877197,53.82643416,142.46,142.39,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781877382,52.255,142.46,142.41,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749781877583,0.04995695,142.44,142.41,7.0687722]
["bitfinex-derivatives","SOLF0:USTF0",1749781877986,0.04995695,142.44,142.42,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749781878186,0.04995695,142.44,142.41,0.0518722]
["bitfinex-derivatives","SOLF0:USTF0",1749781878585,6.38180371,142.5,142.41,0.0518722]
["bitfinex-derivatives","SOLF0:USTF0",1749781878586,45.24,142.52,142.43,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781878885,45.24,142.52,142.45,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781879090,10.87186253,142.51,142.48,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749781879396,45.24,142.52,142.44,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749781879591,0.04695248,142.49,142.47,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1749781880890,0.04695248,142.49,142.47,7.06000305]
["bitfinex-derivatives","SOLF0:USTF0",1749781881086,0.04695248,142.49,142.47,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1749781881288,5.97608627,142.48,142.47,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1749781881589,0.04695248,142.49,142.47,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1749781881789,45.24,142.48,142.47,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1749781881991,45.24,142.48,142.38,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749781881992,51.2140804,142.48,142.38,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749781882197,7.0151,142.46,142.38,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749781882787,5.97497606,142.45,142.38,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749781882983,6.01994609,142.44,142.41,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1749781883195,45.28888888,142.44,142.41,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1749781884287,5.99541729,142.43,142.41,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1749781884491,45.28888888,142.44,142.41,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1749781884893,0.04888888,142.44,142.41,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1749781885283,0.04888888,142.44,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749781885493,0.04888888,142.44,142.41,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1749781885690,7.06468888,142.44,142.41,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1749781886192,0.04888888,142.44,142.41,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1749781886389,0.04888888,142.44,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749781886587,45.24,142.47,142.42,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781886989,51.62180371,142.53,142.46,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781887191,5.9980569,142.52,142.46,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781887496,5.9980569,142.51,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749781887791,5.99848654,142.51,142.48,0.04730479]
["bitfinex-derivatives","SOLF0:USTF0",1749781887989,0.05062415,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749781888391,20.96746304,142.59,142.48,12.40319621]
["bitfinex-derivatives","SOLF0:USTF0",1749781888392,6.38180371,142.58,142.5,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781888594,45.1,142.59,142.5,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781888595,5.99795737,142.57,142.5,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781888795,51.48180371,142.59,142.5,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781889096,12.35589142,142.58,142.47,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749781889290,12.35589142,142.54,142.51,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1749781889592,45.1,142.53,142.51,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1749781889796,45.1,142.53,142.47,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749781889986,7.0125,142.51,142.47,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749781890187,7.0125,142.51,142.47,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749781890388,57.45589142,142.53,142.47,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749781890593,7.012,142.52,142.47,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1749781890790,0.04548728,142.51,142.48,7.05768736]
["bitfinex-derivatives","SOLF0:USTF0",1749781891190,7.05778728,142.51,142.48,0.04428736]
["bitfinex-derivatives","SOLF0:USTF0",1749781891392,0.04548728,142.51,142.48,0.04428736]
["bitfinex-derivatives","SOLF0:USTF0",1749781891898,0.04548728,142.51,142.48,4.04428736]
["bitfinex-derivatives","SOLF0:USTF0",1749781892796,45.1,142.56,142.48,16.40017878]
["bitfinex-derivatives","SOLF0:USTF0",1749781892993,45.1,142.56,142.49,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749781893188,45.1,142.56,142.54,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749781893388,45.1,142.56,142.5,12.35589142]
["bitfinex-derivatives","SOLF0:USTF0",1749781893594,45.1,142.56,142.51,12.32802647]
["bitfinex-derivatives","SOLF0:USTF0",1749781893791,0.04258671,142.55,142.54,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749781894392,7.60287776,142.62,142.59,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749781894703,45.08,142.64,142.54,12.32687259]
["bitfinex-derivatives","SOLF0:USTF0",1749781894895,52.086,142.64,142.58,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749781895195,52.086,142.64,142.56,12.32687259]
["bitfinex-derivatives","SOLF0:USTF0",1749781895388,52.086,142.64,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781895593,45.08,142.64,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749781896299,45.08,142.64,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749781896699,52.0859,142.64,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749781896899,52.0859,142.64,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749781897197,52.0859,142.64,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781897702,45.08,142.64,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781898704,7.0067,142.63,142.59,7.05807297]
["bitfinex-derivatives","SOLF0:USTF0",1749781898895,45.08,142.64,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781899795,7.0076,142.61,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781900004,45.08,142.64,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781900203,7.0071,142.62,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781900898,7.0065,142.63,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749781901503,7.0072,142.62,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781901806,45.08,142.64,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781901998,7.0069,142.62,142.59,7.05817297]
["bitfinex-derivatives","SOLF0:USTF0",1749781902499,45.08,142.64,142.59,0.05007297]
["bitfinex-derivatives","SOLF0:USTF0",1749781903301,12.32687259,142.62,142.52,12.32687259]
["bitfinex-derivatives","SOLF0:USTF0",1749781903701,12.32687259,142.62,142.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1749781904204,7.0087,142.59,142.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1749781904408,0.0465939,142.58,142.56,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1749781907106,7.0093,142.57,142.56,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1749781907509,0.0465939,142.58,142.56,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1749781910200,7.0555939,142.58,142.56,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1749781910409,8.01369787,142.58,142.56,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1749781910798,7.0093,142.57,142.56,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1749781911711,0.0465939,142.58,142.56,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1749781912117,7.0558939,142.58,142.56,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1749781912501,0.0465939,142.58,142.56,0.04762303]
["bitfinex-derivatives","SOLF0:USTF0",1749781912702,8.01369787,142.58,142.39,424.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749781912904,7.96710397,142.55,142.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749781913106,45.06,142.54,142.46,10.18520397]
["bitfinex-derivatives","SOLF0:USTF0",1749781913709,0.05339298,142.52,142.5,0.04649147]
["bitfinex-derivatives","SOLF0:USTF0",1749781913904,0.05339298,142.52,142.5,7.05899147]
["bitfinex-derivatives","SOLF0:USTF0",1749781914710,0.05339298,142.52,142.5,11.05899147]
["bitfinex-derivatives","SOLF0:USTF0",1749781915519,0.05339298,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749781916316,0.05339298,142.52,142.5,11.05909147]
["bitfinex-derivatives","SOLF0:USTF0",1749781916610,0.05339298,142.52,142.5,4.04649147]
["bitfinex-derivatives","SOLF0:USTF0",1749781917212,0.05339298,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749781918414,45.06,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749781920516,0.04430302,142.55,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749781920718,44.9,142.6,142.54,7.96710397]
["bitfinex-derivatives","SOLF0:USTF0",1749781921020,44.9,142.63,142.56,7.96710397]
["bitfinex-derivatives","SOLF0:USTF0",1749781921217,51.9066,142.63,142.56,7.96710397]
["bitfinex-derivatives","SOLF0:USTF0",1749781921618,51.9066,142.63,142.59,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749781922218,7.007,142.62,142.58,7.05759989]
["bitfinex-derivatives","SOLF0:USTF0",1749781922419,44.9,142.63,142.58,0.04889989]
["bitfinex-derivatives","SOLF0:USTF0",1749781922818,51.9065,142.63,142.59,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1749781923221,44.9,142.66,142.6,7.96710397]
["bitfinex-derivatives","SOLF0:USTF0",1749781923421,44.9,142.66,142.62,0.05276845]
["bitfinex-derivatives","SOLF0:USTF0",1749781923618,51.28180371,142.73,142.64,7.96710397]
["bitfinex-derivatives","SOLF0:USTF0",1749781923919,8.60217162,142.75,142.56,7.96710397]
["bitfinex-derivatives","SOLF0:USTF0",1749781923920,6.38180371,142.77,142.68,7.96710397]
["bitfinex-derivatives","SOLF0:USTF0",1749781924127,6.38180371,142.77,142.71,0.05143901]
["bitfinex-derivatives","SOLF0:USTF0",1749781924128,5.90250205,142.76,142.71,0.05143901]
["bitfinex-derivatives","SOLF0:USTF0",1749781924332,44.9,142.77,142.72,7.96710397]
["bitfinex-derivatives","SOLF0:USTF0",1749781924529,44.9,142.77,142.71,0.05143901]
["bitfinex-derivatives","SOLF0:USTF0",1749781924730,44.9,142.77,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781925123,203.7981,142.8,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781925329,44.9,142.8,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781925526,405.099384,142.83,142.75,0.0536969]
["bitfinex-derivatives","SOLF0:USTF0",1749781925731,405.099384,142.83,142.75,12.34629571]
["bitfinex-derivatives","SOLF0:USTF0",1749781925732,448.78,142.83,142.75,12.34629571]
["bitfinex-derivatives","SOLF0:USTF0",1749781926131,6.9961,142.84,142.75,12.34629571]
["bitfinex-derivatives","SOLF0:USTF0",1749781926328,45.0404,142.89,142.79,12.29259881]
["bitfinex-derivatives","SOLF0:USTF0",1749781926532,5.88313949,142.88,142.83,0.04539608]
["bitfinex-derivatives","SOLF0:USTF0",1749781926936,6.9947,142.87,142.83,0.04539608]
["bitfinex-derivatives","SOLF0:USTF0",1749781927538,6.9951,142.86,142.83,0.04539608]
["bitfinex-derivatives","SOLF0:USTF0",1749781927834,44.88,142.85,142.83,0.04539608]
["bitfinex-derivatives","SOLF0:USTF0",1749781928633,151.8,142.86,142.83,0.04539608]
["bitfinex-derivatives","SOLF0:USTF0",1749781928834,44.88,142.88,142.83,0.04539608]
["bitfinex-derivatives","SOLF0:USTF0",1749781929031,44.88,142.88,142.83,12.33799489]
["bitfinex-derivatives","SOLF0:USTF0",1749781929345,44.88,142.88,142.83,14.66089489]
["bitfinex-derivatives","SOLF0:USTF0",1749781929638,51.853,142.91,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749781929845,44.86,142.91,142.87,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1749781930433,57.15259881,142.91,142.87,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1749781930834,6.9939,142.89,142.87,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1749781931033,57.15259881,142.91,142.87,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1749781931335,5.94111351,142.9,142.87,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1749781931535,57.15259881,142.91,142.87,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1749781931732,5.94341649,142.9,142.87,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1749781932036,57.15259881,142.91,142.75,460.85259881]
["bitfinex-derivatives","SOLF0:USTF0",1749781932037,12.29259881,142.88,142.75,460.85259881]
["bitfinex-derivatives","SOLF0:USTF0",1749781932239,12.29259881,142.86,142.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749781932439,196.52,142.85,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749781932834,12.29259881,142.84,142.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749781933035,0.04820618,142.81,142.79,0.05194625]
["bitfinex-derivatives","SOLF0:USTF0",1749781934142,0.04820618,142.81,142.79,4.05194625]
["bitfinex-derivatives","SOLF0:USTF0",1749781934440,0.04820618,142.81,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749781935536,0.04820618,142.81,142.79,4.05194625]
["bitfinex-derivatives","SOLF0:USTF0",1749781936240,44.88820618,142.81,142.79,4.05194625]
["bitfinex-derivatives","SOLF0:USTF0",1749781937539,0.04820618,142.81,142.79,4.05194625]
["bitfinex-derivatives","SOLF0:USTF0",1749781937835,44.84,142.84,142.79,4.05194625]
["bitfinex-derivatives","SOLF0:USTF0",1749781937836,44.84,142.84,142.79,16.34454506]
["bitfinex-derivatives","SOLF0:USTF0",1749781938044,44.84,142.87,142.81,12.29259881]
["bitfinex-derivatives","SOLF0:USTF0",1749781938430,44.84,142.87,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781938431,44.84,142.87,142.79,16.29259881]
["bitfinex-derivatives","SOLF0:USTF0",1749781938630,6.9956,142.85,142.8,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749781938842,6.9956,142.85,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781939141,6.9953,142.86,142.81,7.04307488]
["bitfinex-derivatives","SOLF0:USTF0",1749781939339,44.84,142.87,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781939642,51.835,142.87,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749781940536,51.835,142.87,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781940537,12.29259881,142.86,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781940737,12.29259881,142.84,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781941037,51.8369,142.83,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781942135,44.84,142.83,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781943836,44.82,142.86,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781944432,44.82,142.86,142.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749781944835,44.82,142.86,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781945042,44.82,142.86,142.81,7.04317488]
["bitfinex-derivatives","SOLF0:USTF0",1749781945244,12.28513719,142.85,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781945841,19.28103719,142.85,142.81,7.04337488]
["bitfinex-derivatives","SOLF0:USTF0",1749781946137,12.28513719,142.85,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781946331,12.28513719,142.83,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781946535,44.82,142.82,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781946932,57.10752932,142.85,142.81,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1749781947243,57.10752932,142.85,142.79,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749781947244,44.82,142.84,142.82,0.05032089]
["bitfinex-derivatives","SOLF0:USTF0",1749781947545,51.8164,142.84,142.82,0.05032089]
["bitfinex-derivatives","SOLF0:USTF0",1749781947746,44.82,142.84,142.82,0.05032089]
["bitfinex-derivatives","SOLF0:USTF0",1749781948244,51.8161,142.84,142.82,0.05032089]
["bitfinex-derivatives","SOLF0:USTF0",1749781948445,44.82,142.84,142.82,0.05032089]
["bitfinex-derivatives","SOLF0:USTF0",1749781948641,12.28752932,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781948832,6.998,142.8,142.76,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749781949038,44.62,142.79,142.73,12.28752932]
["bitfinex-derivatives","SOLF0:USTF0",1749781949243,44.62,142.82,142.77,12.28752932]
["bitfinex-derivatives","SOLF0:USTF0",1749781949541,403.16,142.84,142.82,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749781949743,403.16,142.84,142.82,0.04753434]
["bitfinex-derivatives","SOLF0:USTF0",1749781949744,403.2067889,142.84,142.82,0.04753434]
["bitfinex-derivatives","SOLF0:USTF0",1749781949942,403.2067889,142.84,142.74,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749781949943,415.49431822,142.84,142.74,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749781950244,403.16,142.84,142.74,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749781950438,403.16,142.84,142.75,12.28752932]
["bitfinex-derivatives","SOLF0:USTF0",1749781950945,0.04597763,142.81,142.78,0.05111724]
["bitfinex-derivatives","SOLF0:USTF0",1749781951241,0.04597763,142.81,142.8,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749781951446,44.62,142.85,142.79,12.28752932]
["bitfinex-derivatives","SOLF0:USTF0",1749781951641,44.62,142.85,142.8,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1749781952038,44.62,142.85,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749781952340,12.28752932,142.86,142.83,0.04651495]
["bitfinex-derivatives","SOLF0:USTF0",1749781952545,0.04997835,142.86,142.83,0.04651495]
["bitfinex-derivatives","SOLF0:USTF0",1749781953238,0.04997835,142.86,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749781954638,0.04997835,142.86,142.83,0.04651495]
["bitfinex-derivatives","SOLF0:USTF0",1749781955044,7.04537835,142.86,142.83,0.04651495]
["bitfinex-derivatives","SOLF0:USTF0",1749781955845,6.9956,142.85,142.83,0.04651495]
["bitfinex-derivatives","SOLF0:USTF0",1749781956146,44.62,142.84,142.83,0.04651495]
["bitfinex-derivatives","SOLF0:USTF0",1749781956347,51.6161,142.84,142.83,0.04651495]
["bitfinex-derivatives","SOLF0:USTF0",1749781956842,6.9972,142.82,142.76,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749781957038,56.90752932,142.84,142.76,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749781957235,63.90402932,142.84,142.76,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749781957747,0.0479636,142.81,142.79,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749781957950,44.6,142.8,142.79,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749781959638,51.598,142.8,142.79,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749781959842,44.6,142.8,142.79,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749781960244,51.598,142.8,142.79,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749781961249,57.55590639,142.8,142.79,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749781961447,50.55790639,142.8,142.79,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749781962555,69.84343571,142.8,142.79,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749781962747,74.60219721,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781962944,12.28752932,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781963144,221.06643571,142.74,142.73,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749781963340,227.43213929,142.74,142.73,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749781963640,7.0016,142.73,142.72,0.0496398]
["bitfinex-derivatives","SOLF0:USTF0",1749781963845,5.95790639,142.73,142.71,0.05002426]
["bitfinex-derivatives","SOLF0:USTF0",1749781964041,0.05308592,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781964259,6.36570358,142.77,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749781964556,6.36570358,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781964748,6.36570358,142.77,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749781964947,57.98470358,142.78,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781965147,0.04424251,142.76,142.74,0.04846611]
["bitfinex-derivatives","SOLF0:USTF0",1749781966549,0.04424251,142.76,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749781967254,0.04424251,142.76,142.74,0.04846611]
["bitfinex-derivatives","SOLF0:USTF0",1749781967452,6.40994609,142.76,142.74,0.04846611]
["bitfinex-derivatives","SOLF0:USTF0",1749781967652,0.04424251,142.76,142.74,0.04846611]
["bitfinex-derivatives","SOLF0:USTF0",1749781968351,6.40994609,142.76,142.74,0.04846611]
["bitfinex-derivatives","SOLF0:USTF0",1749781968546,8.48760477,142.75,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781968746,20.77513409,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781968952,19.28902932,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781969457,7.0032,142.7,142.65,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749781969657,27.85337554,142.7,142.69,0.04748062]
["bitfinex-derivatives","SOLF0:USTF0",1749781969859,44.62,142.69,142.68,0.05076937]
["bitfinex-derivatives","SOLF0:USTF0",1749781970046,44.62,142.69,142.62,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749781970047,51.03613452,142.69,142.67,0.05012687]
["bitfinex-derivatives","SOLF0:USTF0",1749781970358,51.08074929,142.69,142.67,0.05191682]
["bitfinex-derivatives","SOLF0:USTF0",1749781970552,58.08414929,142.69,142.67,0.05191682]
["bitfinex-derivatives","SOLF0:USTF0",1749781971256,51.66801477,142.69,142.67,4.05191682]
["bitfinex-derivatives","SOLF0:USTF0",1749781971454,7.0039,142.68,142.67,4.05191682]
["bitfinex-derivatives","SOLF0:USTF0",1749781971960,176.86756384,142.68,142.67,4.05191682]
["bitfinex-derivatives","SOLF0:USTF0",1749781972154,170.45142932,142.68,142.67,4.05191682]
["bitfinex-derivatives","SOLF0:USTF0",1749781972350,176.86756384,142.68,142.67,4.05191682]
["bitfinex-derivatives","SOLF0:USTF0",1749781972553,170.45142932,142.68,142.67,4.05191682]
["bitfinex-derivatives","SOLF0:USTF0",1749781972951,173.15189634,142.68,142.67,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781973258,176.84065251,142.68,142.67,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781973453,181.71420855,142.68,142.67,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781973660,177.90262086,142.68,142.67,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781973855,175.2022219,142.68,142.67,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781974050,177.90234386,142.68,142.67,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781974254,7.0044,142.67,142.66,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749781974456,7.44946637,142.67,142.51,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749781974654,6.37936079,142.62,142.51,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749781974860,195.8,142.61,142.52,12.28752932]
["bitfinex-derivatives","SOLF0:USTF0",1749781975256,403.44,142.62,142.56,12.28752932]
["bitfinex-derivatives","SOLF0:USTF0",1749781975464,0.05104118,142.6,142.58,0.05093109]
["bitfinex-derivatives","SOLF0:USTF0",1749781975662,0.05104118,142.6,142.58,2.33253109]
["bitfinex-derivatives","SOLF0:USTF0",1749781975861,0.05104118,142.6,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749781976064,44.64,142.63,142.58,6.33253109]
["bitfinex-derivatives","SOLF0:USTF0",1749781976665,44.64,142.63,142.61,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749781977163,44.68507164,142.63,142.61,7.05582955]
["bitfinex-derivatives","SOLF0:USTF0",1749781977365,0.04507164,142.63,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749781977563,0.04507164,142.63,142.61,0.04862955]
["bitfinex-derivatives","SOLF0:USTF0",1749781977955,44.64,142.66,142.61,0.04862955]
["bitfinex-derivatives","SOLF0:USTF0",1749781978553,448.1,142.69,142.61,0.04862955]
["bitfinex-derivatives","SOLF0:USTF0",1749781978758,448.1,142.69,142.62,12.28752932]
["bitfinex-derivatives","SOLF0:USTF0",1749781978963,448.1,142.69,142.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749781979163,0.0497736,142.67,142.66,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749781979664,44.44,142.72,142.64,12.33970384]
["bitfinex-derivatives","SOLF0:USTF0",1749781979964,44.44,142.72,142.64,0.05217452]
["bitfinex-derivatives","SOLF0:USTF0",1749781980159,51.442,142.72,142.68,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749781980561,7.05407287,142.71,142.69,0.04777805]
["bitfinex-derivatives","SOLF0:USTF0",1749781980761,0.05167287,142.71,142.69,0.04777805]
["bitfinex-derivatives","SOLF0:USTF0",1749781981363,12.28752932,142.7,142.69,0.04777805]
["bitfinex-derivatives","SOLF0:USTF0",1749781981563,0.05167287,142.71,142.69,0.04777805]
["bitfinex-derivatives","SOLF0:USTF0",1749781982461,151.15167287,142.71,142.69,0.04777805]
["bitfinex-derivatives","SOLF0:USTF0",1749781982858,12.28752932,142.7,142.69,0.04777805]
["bitfinex-derivatives","SOLF0:USTF0",1749781983863,19.29042932,142.7,142.69,0.04777805]
["bitfinex-derivatives","SOLF0:USTF0",1749781984062,12.28752932,142.7,142.61,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749781984258,12.28752932,142.67,142.61,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749781984462,44.44,142.66,142.61,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749781985061,44.44,142.66,142.62,0.04906956]
["bitfinex-derivatives","SOLF0:USTF0",1749781985265,0.04699961,142.65,142.62,0.04906956]
["bitfinex-derivatives","SOLF0:USTF0",1749781985469,0.04699961,142.65,142.63,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749781985669,0.04699961,142.65,142.62,0.04906956]
["bitfinex-derivatives","SOLF0:USTF0",1749781986164,0.04699961,142.65,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749781986864,44.44,142.71,142.63,12.28752932]
["bitfinex-derivatives","SOLF0:USTF0",1749781987070,51.4428,142.71,142.61,58.96212932]
["bitfinex-derivatives","SOLF0:USTF0",1749781987564,12.28752932,142.69,142.61,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749781987771,0.04662378,142.66,142.64,0.05263037]
["bitfinex-derivatives","SOLF0:USTF0",1749781988075,44.44,142.65,142.64,0.05263037]
["bitfinex-derivatives","SOLF0:USTF0",1749781991375,56.72752932,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781991667,7.0066,142.63,142.59,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749781992065,7.0062,142.64,142.6,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749781992465,0.04898771,142.63,142.61,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1749781992659,0.04898771,142.63,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749781993259,44.44,142.65,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749781993667,403.58,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749781993866,403.58,142.67,142.62,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749781994068,403.58,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781995373,403.58,142.67,142.66,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749781995562,403.58,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781996070,410.5844,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781996267,403.58,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749781997873,44.49301957,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749781998066,195.45301957,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749781998461,44.49301957,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782000062,0.05301957,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782000276,44.44,142.71,142.66,12.00487153]
["bitfinex-derivatives","SOLF0:USTF0",1749782001269,0.04384055,142.7,142.66,12.00487153]
["bitfinex-derivatives","SOLF0:USTF0",1749782001670,0.04384055,142.7,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749782002369,0.04384055,142.7,142.68,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749782002770,0.04384055,142.7,142.66,4.04910137]
["bitfinex-derivatives","SOLF0:USTF0",1749782003573,0.04384055,142.7,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749782004669,403.64,142.74,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749782004670,448.08,142.74,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749782005071,44.44,142.74,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749782005267,44.44,142.74,142.72,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749782005676,44.44,142.74,142.72,7.05037917]
["bitfinex-derivatives","SOLF0:USTF0",1749782006567,44.44,142.74,142.72,0.04857917]
["bitfinex-derivatives","SOLF0:USTF0",1749782007079,13.79688122,142.73,142.72,0.04857917]
["bitfinex-derivatives","SOLF0:USTF0",1749782007273,7.0021,142.72,142.64,12.48197016]
["bitfinex-derivatives","SOLF0:USTF0",1749782007474,150.82,142.71,142.64,12.48197016]
["bitfinex-derivatives","SOLF0:USTF0",1749782007674,44.44,142.7,142.64,12.48197016]
["bitfinex-derivatives","SOLF0:USTF0",1749782008276,0.04857917,142.69,142.67,0.053242]
["bitfinex-derivatives","SOLF0:USTF0",1749782008478,0.04857917,142.69,142.67,7.057242]
["bitfinex-derivatives","SOLF0:USTF0",1749782008984,8.00434933,142.69,142.67,4.053242]
["bitfinex-derivatives","SOLF0:USTF0",1749782009281,5.86244414,142.68,142.67,4.008742]
["bitfinex-derivatives","SOLF0:USTF0",1749782009681,12.86634414,142.68,142.67,4.008742]
["bitfinex-derivatives","SOLF0:USTF0",1749782010187,7.0059,142.64,142.6,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749782010381,51.2259,142.64,142.6,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749782011183,0.04954194,142.63,142.61,0.04601648]
["bitfinex-derivatives","SOLF0:USTF0",1749782011779,0.04954194,142.63,142.61,7.05331648]
["bitfinex-derivatives","SOLF0:USTF0",1749782012178,0.04954194,142.63,142.61,0.04601648]
["bitfinex-derivatives","SOLF0:USTF0",1749782012576,0.04954194,142.63,142.61,4.04601648]
["bitfinex-derivatives","SOLF0:USTF0",1749782012787,0.04954194,142.63,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749782012980,44.22,142.67,142.61,16.3669418]
["bitfinex-derivatives","SOLF0:USTF0",1749782013385,44.22,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782013580,5.89126329,142.69,142.65,12.32092532]
["bitfinex-derivatives","SOLF0:USTF0",1749782013782,44.22,142.7,142.66,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749782014080,5.94632136,142.69,142.67,0.04665857]
["bitfinex-derivatives","SOLF0:USTF0",1749782014281,5.89482805,142.68,142.67,0.04665857]
["bitfinex-derivatives","SOLF0:USTF0",1749782014477,15.63336066,142.68,142.67,0.04665857]
["bitfinex-derivatives","SOLF0:USTF0",1749782014680,12.89872805,142.68,142.67,0.04665857]
["bitfinex-derivatives","SOLF0:USTF0",1749782014889,15.63339211,142.68,142.67,0.04665857]
["bitfinex-derivatives","SOLF0:USTF0",1749782015084,8.62983952,142.68,142.61,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749782015284,171.69092454,142.67,142.61,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749782015587,50.11482805,142.66,142.61,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749782015786,44.22,142.66,142.61,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749782015984,0.04700132,142.65,142.62,7.05487009]
["bitfinex-derivatives","SOLF0:USTF0",1749782016386,0.04700132,142.65,142.62,0.04837009]
["bitfinex-derivatives","SOLF0:USTF0",1749782016690,0.04700132,142.65,142.62,7.05487009]
["bitfinex-derivatives","SOLF0:USTF0",1749782016891,0.04700132,142.65,142.62,0.04837009]
["bitfinex-derivatives","SOLF0:USTF0",1749782018288,0.04700132,142.65,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749782018682,44.22,142.66,142.62,0.04837009]
["bitfinex-derivatives","SOLF0:USTF0",1749782019182,4.66429476,142.68,142.66,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749782019786,4.71608712,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782021887,4.71608712,142.68,142.66,0.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782022887,11.72038712,142.68,142.66,0.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782023391,4.71608712,142.68,142.66,0.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782023599,11.72018712,142.68,142.66,0.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782023986,11.72018712,142.68,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782024186,7.0044,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782024391,4.71608712,142.68,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782024886,5.88911308,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782025800,5.88911308,142.67,142.66,11.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1749782026000,156.50911308,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782026503,150.62,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782026703,4.71608712,142.68,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782028902,2.68857271,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782029103,15.58506444,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782029301,15.58587457,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782029503,8.58147457,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782029703,4.71608712,142.68,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782031004,5.89544254,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782031302,25.22076786,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782031599,156.43544254,142.67,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782031796,4.71608712,142.68,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782032200,4.71608712,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782032403,4.71608712,142.68,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782032700,4.71608712,142.68,142.66,11.05815757]
["bitfinex-derivatives","SOLF0:USTF0",1749782033001,4.71608712,142.68,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782033404,4.71608712,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782034104,454.7221,142.72,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782034405,12.90778236,142.71,142.66,4.05345757]
["bitfinex-derivatives","SOLF0:USTF0",1749782034602,598.24,142.72,142.68,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749782034908,5.90695046,142.71,142.66,16.32092532]
["bitfinex-derivatives","SOLF0:USTF0",1749782035109,598.22,142.72,142.67,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1749782035405,44.22,142.72,142.67,0.04640469]
["bitfinex-derivatives","SOLF0:USTF0",1749782035606,44.22,142.75,142.73,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749782035901,5.91263494,142.74,142.73,7.05155039]
["bitfinex-derivatives","SOLF0:USTF0",1749782036105,44.22,142.75,142.73,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1749782036497,156.41156834,142.74,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782036699,7.0033,142.7,142.66,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782037003,150.48,142.69,142.66,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782037403,150.48,142.69,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749782037598,157.53114133,142.69,142.67,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749782037900,18.23316423,142.68,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782038104,5.91223891,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782038310,12.91663891,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782040209,14.97930984,142.67,142.64,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749782040404,49.91223891,142.66,142.64,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749782040610,5.91223891,142.65,142.64,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749782041313,5.91223891,142.65,142.63,0.05183827]
["bitfinex-derivatives","SOLF0:USTF0",1749782041314,20.94252945,142.65,142.63,0.05183827]
["bitfinex-derivatives","SOLF0:USTF0",1749782041515,156.35223891,142.64,142.63,0.05183827]
["bitfinex-derivatives","SOLF0:USTF0",1749782042009,166.07936613,142.64,142.48,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782042209,12.32092532,142.6,142.52,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749782042408,200.33223891,142.59,142.52,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749782042709,194.42,142.59,142.52,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749782042907,5.94093282,142.58,142.54,0.0522917]
["bitfinex-derivatives","SOLF0:USTF0",1749782043112,0.04908947,142.57,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749782043802,0.04908947,142.57,142.54,0.0522917]
["bitfinex-derivatives","SOLF0:USTF0",1749782044112,12.32092532,142.56,142.54,18.6022917]
["bitfinex-derivatives","SOLF0:USTF0",1749782044316,49.89903591,142.55,142.54,18.6022917]
["bitfinex-derivatives","SOLF0:USTF0",1749782044713,44.0,142.55,142.54,18.6022917]
["bitfinex-derivatives","SOLF0:USTF0",1749782045215,56.90571726,142.55,142.54,18.6022917]
["bitfinex-derivatives","SOLF0:USTF0",1749782045610,44.0,142.55,142.54,18.6022917]
["bitfinex-derivatives","SOLF0:USTF0",1749782046017,0.04908947,142.57,142.54,18.6022917]
["bitfinex-derivatives","SOLF0:USTF0",1749782046610,0.04908947,142.57,142.54,25.6126917]
["bitfinex-derivatives","SOLF0:USTF0",1749782047011,0.04908947,142.57,142.54,18.6022917]
["bitfinex-derivatives","SOLF0:USTF0",1749782047517,44.0,142.59,142.54,18.6022917]
["bitfinex-derivatives","SOLF0:USTF0",1749782047719,194.46,142.62,142.55,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749782048012,44.02,142.62,142.55,16.98602532]
["bitfinex-derivatives","SOLF0:USTF0",1749782048221,403.74,142.68,142.55,16.98602532]
["bitfinex-derivatives","SOLF0:USTF0",1749782048222,44.02,142.65,142.59,12.32092532]
["bitfinex-derivatives","SOLF0:USTF0",1749782048515,0.05051931,142.63,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782048910,19.32772532,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782049112,27.89152091,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782049308,30.13868273,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782049506,19.91069337,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782049713,12.32092532,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782050013,14.99170494,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782050215,19.9112427,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782050418,25.80490195,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782050614,23.13377876,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782050819,2.67156689,142.62,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782051021,0.05051931,142.63,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782051916,0.05051931,142.63,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749782052917,0.05051931,142.63,142.61,7.06106625]
["bitfinex-derivatives","SOLF0:USTF0",1749782053114,0.05051931,142.63,142.61,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1749782053622,0.05051931,142.63,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749782054315,0.05051931,142.63,142.62,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749782055616,403.74,142.68,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749782055823,598.08,142.68,142.63,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749782056226,150.32,142.67,142.64,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749782056421,150.32,142.67,142.63,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749782056619,0.04621299,142.66,142.64,0.05192068]
["bitfinex-derivatives","SOLF0:USTF0",1749782056823,0.04621299,142.66,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749782057020,44.02,142.71,142.64,2.36482068]
["bitfinex-derivatives","SOLF0:USTF0",1749782057327,194.32,142.71,142.64,2.36482068]
["bitfinex-derivatives","SOLF0:USTF0",1749782057624,44.02,142.71,142.64,14.685746]
["bitfinex-derivatives","SOLF0:USTF0",1749782057820,194.32,142.74,142.64,58.705746]
["bitfinex-derivatives","SOLF0:USTF0",1749782058020,0.04813484,142.7,142.68,0.05122022]
["bitfinex-derivatives","SOLF0:USTF0",1749782058919,206.64092532,142.74,142.68,0.05122022]
["bitfinex-derivatives","SOLF0:USTF0",1749782058920,44.02,142.74,142.68,0.05122022]
["bitfinex-derivatives","SOLF0:USTF0",1749782059128,44.02,142.74,142.68,12.37214554]
["bitfinex-derivatives","SOLF0:USTF0",1749782059822,403.7,142.76,142.68,12.37214554]
["bitfinex-derivatives","SOLF0:USTF0",1749782060029,44.0,142.77,142.71,0.05276374]
["bitfinex-derivatives","SOLF0:USTF0",1749782060325,44.0,142.77,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782061021,44.0,142.77,142.75,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1749782061229,12.32092532,142.76,142.75,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1749782061525,19.32092532,142.76,142.75,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1749782061716,150.24,142.78,142.75,0.05163934]
["bitfinex-derivatives","SOLF0:USTF0",1749782061915,44.0,142.81,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749782062125,150.2,142.8,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749782062324,44.0,142.81,142.75,0.68163934]
["bitfinex-derivatives","SOLF0:USTF0",1749782062719,194.18,142.81,142.75,0.68163934]
["bitfinex-derivatives","SOLF0:USTF0",1749782063326,194.18,142.81,142.79,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749782063625,194.18,142.81,142.79,7.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1749782063823,44.0,142.81,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749782064024,403.64,142.83,142.79,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1749782064331,12.32092532,142.82,142.79,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1749782064724,150.12,142.81,142.79,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1749782064920,150.12,142.81,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749782065230,150.12,142.82,142.79,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1749782065725,150.12,142.82,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749782065925,553.76,142.83,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749782066432,403.64,142.83,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749782066621,553.76,142.83,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749782066824,150.12,142.83,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749782067127,194.1,142.84,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749782067321,44.0,142.84,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749782067524,201.0961,142.84,142.82,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782067728,12.32092532,142.83,142.82,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782067924,201.0961,142.84,142.82,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782068126,194.1,142.84,142.82,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782068826,213.41702532,142.84,142.82,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782069030,206.42092532,142.84,142.82,4.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782069433,213.41702532,142.84,142.82,4.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782069627,1.21878612,142.86,142.82,4.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782069830,150.04,142.87,142.82,4.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782070431,43.98,142.88,142.82,4.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1749782070622,194.02,142.88,142.83,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749782070830,43.98,142.88,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749782071030,43.76,142.91,142.86,0.04743303]
["bitfinex-derivatives","SOLF0:USTF0",1749782071228,150.0,142.91,142.87,0.04414797]
["bitfinex-derivatives","SOLF0:USTF0",1749782071426,43.76,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749782071630,193.76,142.92,142.9,0.04988913]
["bitfinex-derivatives","SOLF0:USTF0",1749782071932,43.76,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749782072135,193.76,142.92,142.9,0.04925396]
["bitfinex-derivatives","SOLF0:USTF0",1749782072635,43.76,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749782072827,150.0,142.93,142.9,0.04925396]
["bitfinex-derivatives","SOLF0:USTF0",1749782073634,150.0,142.93,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749782074539,19.25910646,142.94,142.9,0.04925396]
["bitfinex-derivatives","SOLF0:USTF0",1749782074732,149.94,142.93,142.9,0.04925396]
["bitfinex-derivatives","SOLF0:USTF0",1749782075227,12.26760646,142.92,142.9,0.04925396]
["bitfinex-derivatives","SOLF0:USTF0",1749782075735,43.74,142.91,142.83,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749782075932,12.26760646,142.88,142.83,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749782076133,200.6549,142.87,142.83,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749782076335,12.26760646,142.86,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782076838,0.04840058,142.85,142.83,0.05255032]
["bitfinex-derivatives","SOLF0:USTF0",1749782077230,193.66,142.87,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749782077629,193.66,142.87,142.83,0.05255032]
["bitfinex-derivatives","SOLF0:USTF0",1749782077829,149.92,142.87,142.83,0.05255032]
["bitfinex-derivatives","SOLF0:USTF0",1749782078136,43.74,142.9,142.83,2.46755032]
["bitfinex-derivatives","SOLF0:USTF0",1749782078340,43.74,142.9,142.85,0.04619237]
["bitfinex-derivatives","SOLF0:USTF0",1749782078937,43.74,142.9,142.88,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749782080532,43.74,142.9,142.86,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749782080733,56.01743063,142.9,142.85,0.67619237]
["bitfinex-derivatives","SOLF0:USTF0",1749782081135,43.74,142.9,142.86,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749782081437,43.74,142.9,142.85,0.67619237]
["bitfinex-derivatives","SOLF0:USTF0",1749782081638,50.7335,142.9,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749782082039,43.74,142.9,142.85,0.67619237]
["bitfinex-derivatives","SOLF0:USTF0",1749782082540,205.81743063,142.93,142.85,0.67619237]
["bitfinex-derivatives","SOLF0:USTF0",1749782082741,205.81743063,142.93,142.87,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749782083044,12.27743063,142.91,142.89,0.05009347]
["bitfinex-derivatives","SOLF0:USTF0",1749782083245,6.9931,142.9,142.89,0.05009347]
["bitfinex-derivatives","SOLF0:USTF0",1749782083445,12.27743063,142.91,142.89,19.46009347]
["bitfinex-derivatives","SOLF0:USTF0",1749782084044,12.27743063,142.91,142.89,23.46009347]
["bitfinex-derivatives","SOLF0:USTF0",1749782084442,149.8,142.9,142.89,23.46009347]
["bitfinex-derivatives","SOLF0:USTF0",1749782084741,162.07604838,142.9,142.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782084946,12.27604838,142.86,142.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782085142,19.27114838,142.86,142.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782086439,19.27114838,142.86,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782087348,0.04784375,142.87,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782087851,12.28314927,142.86,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782088050,0.04784375,142.87,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782088242,12.28314927,142.86,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782089449,19.27824927,142.86,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782090051,12.28314927,142.86,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782090256,0.04784375,142.87,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782090549,0.04784375,142.87,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749782091761,43.72,142.92,142.89,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749782091962,43.72,142.92,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782092164,14.92486058,142.91,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782092360,7.93206058,142.91,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782092560,43.72,142.92,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782092860,43.72,142.92,142.89,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749782093059,43.72,142.92,142.87,0.04656721]
["bitfinex-derivatives","SOLF0:USTF0",1749782093260,12.27641661,142.91,142.87,0.04656721]
["bitfinex-derivatives","SOLF0:USTF0",1749782093462,12.27641661,142.89,142.87,0.04656721]
["bitfinex-derivatives","SOLF0:USTF0",1749782093656,61.97830603,142.88,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782093857,19.27833201,142.86,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782094157,218.67340603,142.86,142.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1749782094560,218.67340603,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782095964,206.39017402,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782096163,199.39507402,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782096466,49.69507402,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782096660,49.70495721,142.86,142.85,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749782096864,49.70495721,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782097857,49.70495721,142.86,142.85,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749782098061,49.70495721,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782099265,54.76460062,142.86,142.85,0.50186431]
["bitfinex-derivatives","SOLF0:USTF0",1749782099470,56.09680204,142.86,142.85,0.50186431]
["bitfinex-derivatives","SOLF0:USTF0",1749782099662,63.91291709,142.86,142.85,0.50186431]
["bitfinex-derivatives","SOLF0:USTF0",1749782099863,56.09680204,142.86,142.85,0.50186431]
["bitfinex-derivatives","SOLF0:USTF0",1749782100064,49.70495721,142.86,142.84,0.05124946]
["bitfinex-derivatives","SOLF0:USTF0",1749782100264,26.87122036,142.85,142.82,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749782100470,12.28502645,142.83,142.82,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749782100665,176.53122036,142.83,142.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749782100868,12.28502645,142.77,142.69,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749782101074,12.28502645,142.75,142.69,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749782101264,0.04451615,142.73,142.71,0.04561092]
["bitfinex-derivatives","SOLF0:USTF0",1749782101667,50.04072331,142.78,142.71,0.04561092]
["bitfinex-derivatives","SOLF0:USTF0",1749782101970,6.02791235,142.77,142.73,12.28502645]
["bitfinex-derivatives","SOLF0:USTF0",1749782102268,50.04072331,142.81,142.75,12.28502645]
["bitfinex-derivatives","SOLF0:USTF0",1749782102569,25.78944026,142.79,142.77,0.05028093]
["bitfinex-derivatives","SOLF0:USTF0",1749782102771,7.82253928,142.78,142.77,0.04914711]
["bitfinex-derivatives","SOLF0:USTF0",1749782102961,16.43683702,142.78,142.77,0.04914711]
["bitfinex-derivatives","SOLF0:USTF0",1749782103162,14.82037051,142.78,142.77,0.01014783]
["bitfinex-derivatives","SOLF0:USTF0",1749782103361,16.36030415,142.78,142.77,0.01014783]
["bitfinex-derivatives","SOLF0:USTF0",1749782103572,7.72952546,142.78,142.77,0.01014783]
["bitfinex-derivatives","SOLF0:USTF0",1749782103762,7.72955151,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782103961,20.92026249,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782104569,19.28602645,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782104766,12.28502645,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782104972,20.92026249,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782105272,8.68240446,142.75,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782105474,6.47429871,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782105775,0.04716842,142.75,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782105975,7.72673624,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782106176,6.52146713,142.75,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782106377,0.04716842,142.75,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782107978,43.58,142.77,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782108279,7.71159361,142.76,142.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749782108470,2.73949328,142.75,142.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749782108670,7.71179427,142.75,142.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749782109070,7.7118601,142.75,142.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749782109272,7.71145073,142.75,142.74,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749782109473,7.71230982,142.75,142.74,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749782109669,7.7142239,142.75,142.74,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749782109873,2.7409058,142.75,142.74,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749782110072,0.04412513,142.76,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749782110476,403.1,142.79,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749782110676,193.3,142.8,142.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749782111375,200.2983,142.8,142.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749782111577,193.3,142.8,142.76,0.04720236]
["bitfinex-derivatives","SOLF0:USTF0",1749782111776,43.6,142.8,142.76,0.04720236]
["bitfinex-derivatives","SOLF0:USTF0",1749782112086,43.6,142.83,142.76,0.04720236]
["bitfinex-derivatives","SOLF0:USTF0",1749782112379,193.3,142.83,142.78,0.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782112580,12.28903322,142.81,142.78,0.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782112780,12.28903322,142.79,142.78,0.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782112983,43.6,142.79,142.78,0.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782113880,43.6,142.79,142.78,7.04802568]
["bitfinex-derivatives","SOLF0:USTF0",1749782114078,43.6,142.79,142.78,11.04802568]
["bitfinex-derivatives","SOLF0:USTF0",1749782114281,43.6,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782114980,43.6,142.79,142.78,11.04802568]
["bitfinex-derivatives","SOLF0:USTF0",1749782115884,61.87491228,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782116372,68.87341228,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782118482,61.87491228,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782118876,43.6,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782119074,49.5729779,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782119278,43.6,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782120785,43.6,142.79,142.78,11.04802568]
["bitfinex-derivatives","SOLF0:USTF0",1749782121382,43.6,142.82,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782121883,43.6,142.82,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749782122081,43.6,142.82,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782122682,43.6,142.82,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749782122883,43.6,142.82,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782123582,12.2979152,142.8,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782123874,6.9985,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782124487,12.99032423,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782126383,5.99182423,142.79,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782126587,149.62,142.81,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782126988,193.22,142.82,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782127188,5.99608864,142.81,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782127382,43.6,142.85,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782127585,43.6,142.85,142.79,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749782127786,50.5956,142.85,142.79,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749782128282,43.6,142.85,142.79,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749782128483,12.99724996,142.84,142.79,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749782128689,6.00280451,142.83,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782128989,12.99960451,142.83,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782129188,6.9968,142.83,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782129382,6.9976,142.81,142.78,11.04782568]
["bitfinex-derivatives","SOLF0:USTF0",1749782129686,12.2979152,142.84,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782129882,5.99204396,142.83,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782130089,50.5958,142.85,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782130288,5.99189372,142.84,142.78,4.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1749782130489,5.99189372,142.84,142.81,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749782130795,12.2979152,142.83,142.81,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1749782130985,5.99189372,142.82,142.81,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1749782131180,12.98889372,142.82,142.81,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1749782133994,6.997,142.82,142.81,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1749782134694,12.97848092,142.82,142.81,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1749782135293,20.92119322,142.82,142.81,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1749782135488,13.92419322,142.82,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782135790,7.9427123,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782135991,14.9412123,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782136197,20.92490865,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782137397,13.92640865,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782137691,21.37919639,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782137897,23.06449656,142.79,142.71,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749782138098,7.9427123,142.74,142.69,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749782138394,4.78090218,142.73,142.69,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749782138592,193.1,142.74,142.69,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749782138794,193.1,142.74,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749782138993,0.04538178,142.75,142.72,0.04542075]
["bitfinex-derivatives","SOLF0:USTF0",1749782139591,6.4675329,142.82,142.72,7.98813305]
["bitfinex-derivatives","SOLF0:USTF0",1749782139797,43.52,142.8,142.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749782139998,7.45461216,142.79,142.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749782140196,43.52,142.8,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749782140500,2.67166776,142.79,142.74,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749782140700,43.52,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749782140900,43.57192661,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749782141095,7.45471162,142.79,142.75,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1749782141398,50.56992661,142.8,142.77,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749782141601,43.57192661,142.8,142.75,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1749782142001,43.57192661,142.8,142.77,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749782142195,43.57192661,142.8,142.75,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1749782143105,50.57012661,142.8,142.77,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749782143298,43.57192661,142.8,142.75,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1749782143502,12.29163678,142.77,142.75,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1749782143702,63.96872742,142.76,142.75,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1749782144002,56.95339526,142.76,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782144197,12.29163678,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782144503,179.61527095,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782144706,182.28614497,142.73,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782144911,7.0019,142.72,142.71,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1749782145199,7.0019,142.72,142.58,149.28118308]
["bitfinex-derivatives","SOLF0:USTF0",1749782145200,75.72405782,142.72,142.58,149.28118308]
["bitfinex-derivatives","SOLF0:USTF0",1749782145395,19.29533678,142.69,142.65,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749782145595,43.52,142.68,142.65,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749782145800,43.52,142.68,142.61,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749782146000,43.52,142.68,142.63,0.05043241]
["bitfinex-derivatives","SOLF0:USTF0",1749782146001,0.04501695,142.66,142.63,0.05043241]
["bitfinex-derivatives","SOLF0:USTF0",1749782146302,43.52,142.71,142.63,0.05043241]
["bitfinex-derivatives","SOLF0:USTF0",1749782146899,43.52,142.71,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749782148593,0.04778729,142.72,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749782148999,8.729e-05,142.72,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749782153612,149.54008729,142.72,142.7,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749782153805,149.54008729,142.72,142.69,0.0532417]
["bitfinex-derivatives","SOLF0:USTF0",1749782154007,149.54008729,142.72,142.7,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749782155409,149.54008729,142.72,142.69,7.0564417]
["bitfinex-derivatives","SOLF0:USTF0",1749782155616,149.54008729,142.72,142.69,0.0532417]
["bitfinex-derivatives","SOLF0:USTF0",1749782156107,156.54228729,142.72,142.69,7.0563417]
["bitfinex-derivatives","SOLF0:USTF0",1749782156304,5.9520832,142.71,142.69,0.0532417]
["bitfinex-derivatives","SOLF0:USTF0",1749782156504,12.30068128,142.7,142.69,0.0532417]
["bitfinex-derivatives","SOLF0:USTF0",1749782156709,25.25566448,142.7,142.69,0.0532417]
["bitfinex-derivatives","SOLF0:USTF0",1749782157307,7.0036,142.69,142.66,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749782157513,7.0036,142.69,142.65,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749782157514,43.54,142.68,142.65,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749782157814,7.0045,142.67,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782158015,55.84068128,142.68,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782158513,0.04794628,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782160917,43.48794628,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782162116,48.2312679,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782162422,46.14377676,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782162614,46.1437231,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782163013,2.31e-05,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782163219,5.91568055,142.72,142.66,7.94919195]
["bitfinex-derivatives","SOLF0:USTF0",1749782163421,43.44,142.74,142.67,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749782163624,7.94919195,142.71,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782163822,7.94919195,142.69,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782164119,0.05065872,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782164327,5.872e-05,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782169040,5.872e-05,142.67,142.66,14.95842129]
["bitfinex-derivatives","SOLF0:USTF0",1749782169442,5.872e-05,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782169833,5.872e-05,142.67,142.66,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749782170429,5.872e-05,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782173541,5.872e-05,142.67,142.65,0.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782174134,5.872e-05,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782174330,7.95451528,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782174836,4.75672996,142.66,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782175241,4.7563727,142.66,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782175433,7.95451528,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782175635,12.92858669,142.66,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782176136,17.68630003,142.66,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782176538,10.68229385,142.66,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782176736,14.95901528,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782177041,7.95451528,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782177944,14.95891528,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782178146,7.95451528,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782178644,7.0049,142.66,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782179039,7.95451528,142.67,142.65,11.05621286]
["bitfinex-derivatives","SOLF0:USTF0",1749782179343,5.872e-05,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782179744,5.872e-05,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749782179944,5.872e-05,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782180338,5.872e-05,142.67,142.65,11.05641286]
["bitfinex-derivatives","SOLF0:USTF0",1749782180937,5.872e-05,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782182236,5.872e-05,142.67,142.65,12.0063032]
["bitfinex-derivatives","SOLF0:USTF0",1749782182545,5.872e-05,142.67,142.66,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749782183433,7.95504906,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782183841,14.95964906,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782184042,7.95504906,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782184344,7.0049,142.66,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782184845,5.872e-05,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782185246,7.95504906,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782186738,5.872e-05,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782186942,12.92431246,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782187142,5.872e-05,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782187544,13.87826837,142.67,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782187745,5.9246767,142.66,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782188140,12.9295767,142.66,142.65,4.05131286]
["bitfinex-derivatives","SOLF0:USTF0",1749782189547,163.28679791,142.66,142.57,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749782189844,5.9246767,142.65,142.58,7.96212121]
["bitfinex-derivatives","SOLF0:USTF0",1749782190041,43.46,142.68,142.6,7.96212121]
["bitfinex-derivatives","SOLF0:USTF0",1749782190236,5.92649933,142.67,142.6,7.96212121]
["bitfinex-derivatives","SOLF0:USTF0",1749782190441,43.46,142.68,142.6,7.96212121]
["bitfinex-derivatives","SOLF0:USTF0",1749782190442,0.04801401,142.65,142.62,0.04735235]
["bitfinex-derivatives","SOLF0:USTF0",1749782190644,0.04801401,142.65,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749782191250,43.46,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782191742,43.46,142.68,142.67,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749782192950,0.02530279,142.69,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749782193341,5.91069948,142.7,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782193651,43.34,142.75,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749782193840,5.90889145,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749782194044,12.91009145,142.74,142.68,7.9475949]
["bitfinex-derivatives","SOLF0:USTF0",1749782194246,43.34,142.75,142.68,7.9475949]
["bitfinex-derivatives","SOLF0:USTF0",1749782194449,43.34,142.75,142.7,0.04698497]
["bitfinex-derivatives","SOLF0:USTF0",1749782194747,43.34,142.75,142.73,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749782194943,21.4141278,142.79,142.7,7.99457987]
["bitfinex-derivatives","SOLF0:USTF0",1749782195138,5.91084746,142.78,142.73,0.04926095]
["bitfinex-derivatives","SOLF0:USTF0",1749782195343,5.91084746,142.77,142.73,0.04926095]
["bitfinex-derivatives","SOLF0:USTF0",1749782195551,43.34,142.79,142.73,0.04926095]
["bitfinex-derivatives","SOLF0:USTF0",1749782195746,5.91319795,142.78,142.73,0.04926095]
["bitfinex-derivatives","SOLF0:USTF0",1749782196148,43.34,142.79,142.77,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749782196348,43.34,142.79,142.77,0.04747617]
["bitfinex-derivatives","SOLF0:USTF0",1749782198441,43.34,142.85,142.77,7.98546803]
["bitfinex-derivatives","SOLF0:USTF0",1749782198644,43.34,142.85,142.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1749782198844,51.27799186,142.85,142.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1749782199046,7.93799186,142.83,142.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1749782199240,14.93549186,142.81,142.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1749782199445,43.34,142.81,142.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1749782199750,43.32,142.84,142.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1749782200139,43.32,142.84,142.81,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749782200340,43.32,142.84,142.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1749782200744,43.32,142.84,142.81,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749782201148,43.32,142.84,142.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1749782201350,43.32,142.84,142.81,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749782202045,43.32,142.84,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749782202249,43.32,142.84,142.8,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1749782202748,43.32,142.84,142.8,2.3118957]
["bitfinex-derivatives","SOLF0:USTF0",1749782203250,43.32,142.87,142.81,7.93799186]
["bitfinex-derivatives","SOLF0:USTF0",1749782203454,43.32,142.87,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749782203748,51.25799186,142.87,142.83,0.04834128]
["bitfinex-derivatives","SOLF0:USTF0",1749782204049,7.93799186,142.85,142.83,0.04834128]
["bitfinex-derivatives","SOLF0:USTF0",1749782204250,6.9954,142.86,142.83,0.04834128]
["bitfinex-derivatives","SOLF0:USTF0",1749782204449,51.25799186,142.87,142.83,0.04834128]
["bitfinex-derivatives","SOLF0:USTF0",1749782204650,43.32,142.9,142.83,0.04834128]
["bitfinex-derivatives","SOLF0:USTF0",1749782204849,43.32,142.9,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782205050,43.32,142.9,142.87,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749782205250,43.32,142.9,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782206150,2.81301111,142.89,142.86,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749782206363,2.81285554,142.88,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782206543,7.93253054,142.88,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782206743,9.80729893,142.87,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782206952,2.81236059,142.86,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782207254,6.9938,142.89,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749782207452,2.81274385,142.88,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782207646,2.81274385,142.87,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782207847,7.93253054,142.88,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782208156,2.81305157,142.87,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782208358,46.11305157,142.86,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782208549,43.3,142.86,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782208746,46.11295322,142.86,142.85,7.04690155]
["bitfinex-derivatives","SOLF0:USTF0",1749782208951,43.3,142.89,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782209156,2.81325024,142.88,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782209457,2.83667116,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782209655,2.83686222,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782209855,43.3,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782210055,2.83700671,142.88,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782210259,2.8366203,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782210456,199.394,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782210653,2.8369402,142.88,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782210847,2.8369402,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782211257,9.83127819,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782211454,9.83129488,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782211658,9.83126933,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782211958,9.83119114,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782212155,6.9946,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782212453,6.9946,142.87,142.86,0.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749782212660,6.9951,142.86,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782212860,14.92722592,142.86,142.85,0.05130155]
["bitfinex-derivatives","SOLF0:USTF0",1749782213252,7.93212592,142.86,142.77,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749782213453,7.93212592,142.81,142.77,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749782213655,149.06,142.82,142.77,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749782214161,0.04684133,142.81,142.8,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749782214766,0.04684133,142.81,142.8,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749782214959,0.04684133,142.81,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782215459,2.87834133,142.81,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782215659,0.04684133,142.81,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782215847,0.04684133,142.81,142.8,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1749782216461,0.04684133,142.81,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782217160,58.28239098,142.81,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782217458,51.28489098,142.81,142.78,0.04527376]
["bitfinex-derivatives","SOLF0:USTF0",1749782217656,51.28489098,142.81,142.69,7.93804965]
["bitfinex-derivatives","SOLF0:USTF0",1749782217657,6.9997,142.77,142.73,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749782217854,51.23804965,142.77,142.7,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749782218054,7.93804965,142.75,142.7,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749782218457,7.93804965,142.73,142.68,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749782218758,0.05283627,142.72,142.69,0.04667741]
["bitfinex-derivatives","SOLF0:USTF0",1749782218958,0.05283627,142.72,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749782219460,0.05283627,142.72,142.69,7.04987741]
["bitfinex-derivatives","SOLF0:USTF0",1749782219651,0.05283627,142.72,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782219858,7.93804965,142.71,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782220059,14.94044965,142.71,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782220661,10.76530169,142.71,142.58,7.93804965]
["bitfinex-derivatives","SOLF0:USTF0",1749782220857,7.93804965,142.65,142.6,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749782221064,51.09804965,142.65,142.6,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749782221365,43.16,142.65,142.6,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749782221664,0.05200731,142.64,142.63,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749782221963,7.99005696,142.64,142.61,0.04884615]
["bitfinex-derivatives","SOLF0:USTF0",1749782222557,0.05200731,142.64,142.61,0.04884615]
["bitfinex-derivatives","SOLF0:USTF0",1749782222758,0.05200731,142.64,142.61,4.04884615]
["bitfinex-derivatives","SOLF0:USTF0",1749782223464,43.16,142.68,142.61,4.04884615]
["bitfinex-derivatives","SOLF0:USTF0",1749782223658,43.16,142.68,142.66,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749782224053,43.16,142.68,142.62,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749782224256,7.93804965,142.67,142.62,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749782224455,7.93804965,142.65,142.64,0.04874834]
["bitfinex-derivatives","SOLF0:USTF0",1749782225359,7.93804965,142.65,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782225562,43.18,142.64,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782226361,43.18,142.64,142.61,4.04715782]
["bitfinex-derivatives","SOLF0:USTF0",1749782227261,0.04699192,142.66,142.61,4.04715782]
["bitfinex-derivatives","SOLF0:USTF0",1749782227464,0.04699192,142.66,142.62,7.95889267]
["bitfinex-derivatives","SOLF0:USTF0",1749782228065,0.04699192,142.66,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749782228264,43.2,142.7,142.64,7.95889267]
["bitfinex-derivatives","SOLF0:USTF0",1749782228466,43.2,142.7,142.63,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749782228467,43.2,142.7,142.66,7.95889267]
["bitfinex-derivatives","SOLF0:USTF0",1749782228659,43.2,142.7,142.65,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749782229056,51.15889267,142.7,142.65,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749782229260,0.04588458,142.69,142.66,0.05033057]
["bitfinex-derivatives","SOLF0:USTF0",1749782229856,446.42,142.73,142.66,8.00271436]
["bitfinex-derivatives","SOLF0:USTF0",1749782230368,2.82828316,142.72,142.66,8.00271436]
["bitfinex-derivatives","SOLF0:USTF0",1749782230571,446.42,142.73,142.69,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749782230863,7.95238379,142.71,142.7,0.04442207]
["bitfinex-derivatives","SOLF0:USTF0",1749782231062,10.77920809,142.71,142.63,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749782231269,7.99672968,142.68,142.66,0.04738422]
["bitfinex-derivatives","SOLF0:USTF0",1749782231563,50.2045,142.67,142.66,0.04738422]
["bitfinex-derivatives","SOLF0:USTF0",1749782231764,45.97745086,142.67,142.66,0.04738422]
["bitfinex-derivatives","SOLF0:USTF0",1749782232070,43.2,142.67,142.66,0.04738422]
["bitfinex-derivatives","SOLF0:USTF0",1749782232258,45.9780236,142.67,142.66,0.04738422]
["bitfinex-derivatives","SOLF0:USTF0",1749782232462,45.97759807,142.67,142.66,0.04738422]
["bitfinex-derivatives","SOLF0:USTF0",1749782232660,52.98179244,142.67,142.66,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782232865,58.80962585,142.67,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782233166,7.95238379,142.63,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782233363,45.97688998,142.62,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782233564,43.2,142.62,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782233761,45.97581221,142.62,142.6,0.05280112]
["bitfinex-derivatives","SOLF0:USTF0",1749782233967,157.01238379,142.61,142.55,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749782234468,149.06,142.61,142.55,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749782234962,0.04564829,142.59,142.57,7.06274597]
["bitfinex-derivatives","SOLF0:USTF0",1749782235560,0.04564829,142.59,142.57,11.06274597]
["bitfinex-derivatives","SOLF0:USTF0",1749782236070,0.04564829,142.59,142.57,4.05354597]
["bitfinex-derivatives","SOLF0:USTF0",1749782236264,43.2,142.58,142.57,4.05354597]
["bitfinex-derivatives","SOLF0:USTF0",1749782236869,43.2,142.58,142.57,11.06284597]
["bitfinex-derivatives","SOLF0:USTF0",1749782237263,43.2,142.58,142.57,4.05354597]
["bitfinex-derivatives","SOLF0:USTF0",1749782238669,55.52770642,142.58,142.49,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749782238867,19.33840642,142.55,142.51,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749782239062,19.33840642,142.55,142.49,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749782239063,43.22,142.54,142.49,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749782239467,43.22,142.54,142.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749782239775,43.26510769,142.54,142.51,0.05075907]
["bitfinex-derivatives","SOLF0:USTF0",1749782240163,43.22,142.59,142.52,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782240362,43.22,142.59,142.52,14.60470642]
["bitfinex-derivatives","SOLF0:USTF0",1749782240574,2.78316178,142.58,142.52,18.60470642]
["bitfinex-derivatives","SOLF0:USTF0",1749782240766,43.22,142.59,142.57,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749782240966,43.22,142.62,142.54,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782241164,0.0489477,142.59,142.57,0.04606862]
["bitfinex-derivatives","SOLF0:USTF0",1749782241661,43.22,142.65,142.57,12.37377504]
["bitfinex-derivatives","SOLF0:USTF0",1749782241859,2.78429234,142.64,142.57,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782242065,43.22,142.66,142.57,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782242265,2.78388201,142.65,142.62,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749782242464,2.78343368,142.64,142.57,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782242664,0.04755465,142.62,142.59,0.0505925]
["bitfinex-derivatives","SOLF0:USTF0",1749782243168,0.04755465,142.62,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749782243363,43.22,142.66,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749782243664,50.2236,142.69,142.65,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749782243859,2.78474032,142.68,142.65,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1749782244064,2.78443083,142.67,142.59,55.54770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782244263,43.22,142.69,142.66,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749782244470,2.78374477,142.68,142.66,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1749782244669,43.26492466,142.69,142.66,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1749782244967,43.26492466,142.69,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749782245168,46.0488718,142.69,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749782245369,0.04492466,142.69,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749782245562,43.22,142.75,142.67,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782245768,43.22,142.77,142.67,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782245962,7.0005,142.75,142.67,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782246170,149.02,142.76,142.72,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749782246571,149.02,142.76,142.73,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1749782247873,192.2,142.77,142.73,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1749782248074,7.0001,142.76,142.73,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1749782248777,192.2,142.77,142.73,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1749782248977,43.22,142.77,142.73,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1749782250376,43.22,142.77,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782250577,192.16,142.8,142.73,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1749782251277,43.2,142.8,142.73,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1749782251477,192.14,142.8,142.73,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1749782251778,7.0023,142.72,142.62,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782251970,43.06,142.71,142.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749782252172,55.38770642,142.71,142.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749782252477,55.38770642,142.71,142.62,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749782252478,12.32770642,142.69,142.62,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749782252679,7.0049,142.66,142.64,0.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1749782252871,50.0649,142.66,142.64,0.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1749782253374,198.9849,142.66,142.64,0.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1749782253875,191.98,142.66,142.64,0.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1749782254579,198.9852,142.66,142.64,0.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1749782255181,191.98,142.66,142.64,0.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1749782255772,198.9849,142.66,142.64,0.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1749782256980,191.98,142.66,142.64,0.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1749782257579,19.33310642,142.65,142.64,0.01139477]
["bitfinex-derivatives","SOLF0:USTF0",1749782257883,22.12528149,142.65,142.64,0.01139477]
["bitfinex-derivatives","SOLF0:USTF0",1749782258183,22.12528149,142.65,142.64,4.01139477]
["bitfinex-derivatives","SOLF0:USTF0",1749782258184,25.15101304,142.65,142.64,4.01139477]
["bitfinex-derivatives","SOLF0:USTF0",1749782258373,27.94396569,142.65,142.64,4.01139477]
["bitfinex-derivatives","SOLF0:USTF0",1749782258575,15.6159434,142.65,142.64,4.01139477]
["bitfinex-derivatives","SOLF0:USTF0",1749782258774,27.94364982,142.65,142.64,4.01139477]
["bitfinex-derivatives","SOLF0:USTF0",1749782258985,27.94345037,142.65,142.64,4.01139477]
["bitfinex-derivatives","SOLF0:USTF0",1749782259276,25.15101304,142.65,142.64,4.01139477]
["bitfinex-derivatives","SOLF0:USTF0",1749782259982,7.0077,142.61,142.57,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749782260184,43.08,142.6,142.56,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749782260684,148.9,142.61,142.56,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749782260883,0.04692274,142.6,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749782261186,148.9,142.61,142.57,0.04714836]
["bitfinex-derivatives","SOLF0:USTF0",1749782261485,43.08,142.63,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749782261984,43.08,142.63,142.62,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749782262478,43.08,142.63,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782262673,48.9226357,142.63,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782263482,55.9290357,142.63,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782263698,55.9290357,142.63,142.62,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749782263888,62.31883724,142.63,142.62,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749782264093,7.0068,142.62,142.61,0.05055808]
["bitfinex-derivatives","SOLF0:USTF0",1749782264389,25.17714212,142.62,142.61,0.05055808]
["bitfinex-derivatives","SOLF0:USTF0",1749782266481,25.17714212,142.62,142.61,4.05055808]
["bitfinex-derivatives","SOLF0:USTF0",1749782267296,25.19034212,142.62,142.5,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749782267491,12.32770642,142.55,142.5,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749782267687,198.9711,142.54,142.5,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749782267889,191.96,142.54,142.5,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749782268286,0.04515549,142.53,142.51,0.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1749782269398,0.04515549,142.53,142.51,4.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1749782269999,403.68,142.58,142.51,4.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1749782270201,48.9478357,142.57,142.51,4.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1749782270398,6.44298239,142.6,142.52,14.53020642]
["bitfinex-derivatives","SOLF0:USTF0",1749782270399,43.08,142.6,142.52,14.53020642]
["bitfinex-derivatives","SOLF0:USTF0",1749782270594,43.08,142.6,142.54,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782271101,43.08,142.63,142.56,12.3757827]
["bitfinex-derivatives","SOLF0:USTF0",1749782271300,43.08,142.63,142.56,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1749782271502,191.96,142.63,142.56,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1749782271900,43.08,142.63,142.56,12.3757827]
["bitfinex-derivatives","SOLF0:USTF0",1749782272102,43.08,142.63,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749782272301,6.44298239,142.7,142.61,0.05272795]
["bitfinex-derivatives","SOLF0:USTF0",1749782272493,43.1,142.68,142.6,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782272697,191.98,142.68,142.65,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749782273502,191.98,142.68,142.65,7.05497417]
["bitfinex-derivatives","SOLF0:USTF0",1749782273702,198.984,142.68,142.65,7.05497417]
["bitfinex-derivatives","SOLF0:USTF0",1749782275004,191.96,142.68,142.66,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749782275298,43.1,142.68,142.65,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1749782275503,191.94,142.68,142.65,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1749782275702,191.94,142.68,142.65,7.05467417]
["bitfinex-derivatives","SOLF0:USTF0",1749782276296,191.94,142.68,142.65,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1749782276494,12.32770642,142.67,142.65,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1749782276904,7.0049,142.66,142.65,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1749782278499,7.0049,142.66,142.65,0.00897417]
["bitfinex-derivatives","SOLF0:USTF0",1749782278705,12.32770642,142.67,142.57,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749782278906,12.32770642,142.65,142.57,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749782279106,43.08,142.64,142.57,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749782279708,43.08,142.64,142.59,0.04662476]
["bitfinex-derivatives","SOLF0:USTF0",1749782279709,0.04476825,142.62,142.59,0.04662476]
["bitfinex-derivatives","SOLF0:USTF0",1749782280707,148.84476825,142.62,142.59,0.04662476]
["bitfinex-derivatives","SOLF0:USTF0",1749782280903,0.04476825,142.62,142.59,0.04662476]
["bitfinex-derivatives","SOLF0:USTF0",1749782281308,12.32770642,142.61,142.59,0.0112299]
["bitfinex-derivatives","SOLF0:USTF0",1749782281502,49.9678,142.6,142.59,0.0112299]
["bitfinex-derivatives","SOLF0:USTF0",1749782281703,49.9678,142.6,142.59,4.0112299]
["bitfinex-derivatives","SOLF0:USTF0",1749782283212,42.96,142.6,142.59,4.0112299]
["bitfinex-derivatives","SOLF0:USTF0",1749782283904,49.9678,142.6,142.59,4.0112299]
["bitfinex-derivatives","SOLF0:USTF0",1749782284605,0.04476825,142.62,142.59,4.0112299]
["bitfinex-derivatives","SOLF0:USTF0",1749782285002,0.04476825,142.62,142.6,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749782285209,0.04476825,142.62,142.59,4.0112299]
["bitfinex-derivatives","SOLF0:USTF0",1749782285900,0.04476825,142.62,142.6,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749782286214,0.04476825,142.62,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749782287008,0.04476825,142.62,142.6,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749782287314,0.04476825,142.62,142.6,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749782287508,42.96,142.66,142.6,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749782288309,12.32770642,142.65,142.6,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749782288610,0.04030078,142.64,142.6,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749782288911,0.04030078,142.64,142.63,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749782289413,42.96,142.66,142.62,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1749782290615,42.96,142.66,142.64,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749782290916,42.96,142.66,142.62,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1749782291111,7.0063,142.63,142.62,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1749782291413,12.32770642,142.63,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782291610,12.32770642,142.61,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782291807,49.9678,142.6,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782292108,49.9678,142.6,142.59,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749782292614,55.81903013,142.6,142.59,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749782293014,7.0083,142.59,142.58,0.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782293212,19.33600642,142.59,142.58,0.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782293410,25.18795457,142.59,142.58,0.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782293604,19.33600642,142.59,142.58,0.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782293809,25.18776066,142.59,142.58,0.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782294013,19.33600642,142.59,142.58,0.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782294214,25.19109864,142.59,142.58,0.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782294813,25.19109864,142.59,142.58,4.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782295919,19.33600642,142.59,142.58,4.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782296117,5.83866882,142.59,142.58,4.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782296315,42.96,142.6,142.58,4.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782296715,42.96,142.6,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749782297119,7.0083,142.59,142.58,4.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782297317,12.85080531,142.59,142.58,4.05222547]
["bitfinex-derivatives","SOLF0:USTF0",1749782298019,12.27668975,142.59,142.49,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749782298320,12.32770642,142.55,142.49,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1749782298521,42.96,142.54,142.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1749782298722,42.96,142.54,142.49,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1749782298925,0.0447771,142.53,142.5,0.05034871]
["bitfinex-derivatives","SOLF0:USTF0",1749782299120,0.0447771,142.53,142.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749782299323,0.0447771,142.53,142.5,0.05034871]
["bitfinex-derivatives","SOLF0:USTF0",1749782299625,42.96,142.57,142.5,0.05034871]
["bitfinex-derivatives","SOLF0:USTF0",1749782299818,42.96,142.57,142.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749782300222,55.28770642,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782300526,0.04414254,142.55,142.52,0.04477838]
["bitfinex-derivatives","SOLF0:USTF0",1749782301925,0.04414254,142.55,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749782302726,42.96,142.57,142.52,0.04477838]
["bitfinex-derivatives","SOLF0:USTF0",1749782303020,49.9694,142.57,142.52,0.04477838]
["bitfinex-derivatives","SOLF0:USTF0",1749782303220,12.32770642,142.56,142.52,0.04477838]
["bitfinex-derivatives","SOLF0:USTF0",1749782303623,7.0106,142.55,142.52,7.05607838]
["bitfinex-derivatives","SOLF0:USTF0",1749782304824,19.33770642,142.56,142.53,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749782305029,42.96,142.57,142.52,0.04477838]
["bitfinex-derivatives","SOLF0:USTF0",1749782305619,42.96,142.57,142.54,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749782306230,42.96,142.57,142.55,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749782306426,42.96,142.57,142.52,0.04477838]
["bitfinex-derivatives","SOLF0:USTF0",1749782307227,42.98,142.6,142.58,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749782307531,42.98,142.63,142.58,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1749782307823,42.98,142.66,142.59,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749782308029,49.9852,142.66,142.63,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749782308233,55.30770642,142.66,142.61,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782308529,42.98,142.66,142.61,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782308730,49.9852,142.66,142.63,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749782310420,7.0054,142.65,142.61,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782310623,55.30770642,142.66,142.61,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782310818,5.83160422,142.65,142.61,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782311017,7.0067,142.63,142.61,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782311224,42.96,142.62,142.61,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782311827,42.96,142.62,142.61,4.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782313633,42.96,142.62,142.61,11.05564696]
["bitfinex-derivatives","SOLF0:USTF0",1749782313821,42.96,142.62,142.61,4.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782314225,42.96,142.62,142.61,11.05564696]
["bitfinex-derivatives","SOLF0:USTF0",1749782314432,42.96,142.62,142.61,4.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782315228,42.8,142.65,142.61,4.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782315532,42.8,142.65,142.62,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749782315832,7.0061,142.64,142.61,11.05564696]
["bitfinex-derivatives","SOLF0:USTF0",1749782316131,7.0061,142.64,142.61,4.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782316518,7.0068,142.62,142.61,4.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1749782316732,18.17937406,142.62,142.46,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1749782316933,12.32770642,142.58,142.51,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749782317126,42.8,142.57,142.54,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749782317325,42.8,142.57,142.51,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749782317833,0.04944083,142.55,142.53,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1749782318232,0.04944083,142.55,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749782318932,0.04944083,142.55,142.54,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749782319131,0.04944083,142.55,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782320128,7.05974083,142.55,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782320927,7.0108,142.54,142.53,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1749782321133,25.17278015,142.54,142.53,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1749782322631,7.013,142.5,142.47,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749782322828,42.82,142.49,142.4,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749782323027,7.0146,142.47,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749782323232,55.14770642,142.49,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749782323426,55.14770642,142.49,142.42,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749782323637,0.05050464,142.47,142.44,0.04711488]
["bitfinex-derivatives","SOLF0:USTF0",1749782323828,0.05050464,142.47,142.44,7.06251488]
["bitfinex-derivatives","SOLF0:USTF0",1749782324031,0.05050464,142.47,142.44,0.04711488]
["bitfinex-derivatives","SOLF0:USTF0",1749782324439,7.0148,142.46,142.44,0.04711488]
["bitfinex-derivatives","SOLF0:USTF0",1749782324636,55.14770642,142.45,142.26,17.24618804]
["bitfinex-derivatives","SOLF0:USTF0",1749782324829,12.32770642,142.35,142.27,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1749782325031,42.82,142.34,142.27,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1749782325234,403.86,142.39,142.27,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1749782325437,12.32770642,142.34,142.27,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1749782325637,55.14770642,142.34,142.27,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1749782325838,0.05036192,142.32,142.29,0.0538532]
["bitfinex-derivatives","SOLF0:USTF0",1749782326135,42.82,142.34,142.29,0.0538532]
["bitfinex-derivatives","SOLF0:USTF0",1749782326335,42.82,142.37,142.29,0.0538532]
["bitfinex-derivatives","SOLF0:USTF0",1749782326530,42.82,142.37,142.28,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782327132,0.04675115,142.34,142.31,0.05330599]
["bitfinex-derivatives","SOLF0:USTF0",1749782327331,42.82,142.37,142.31,0.05330599]
["bitfinex-derivatives","SOLF0:USTF0",1749782327535,6.45907465,142.46,142.31,42.87330599]
["bitfinex-derivatives","SOLF0:USTF0",1749782327733,62.16300642,142.45,142.4,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749782328142,55.14770642,142.45,142.35,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1749782328442,0.04493762,142.41,142.4,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749782328640,55.21264404,142.41,142.39,0.04540457]
["bitfinex-derivatives","SOLF0:USTF0",1749782329241,55.21264404,142.41,142.32,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749782329442,55.21264404,142.41,142.3,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749782329443,12.32770642,142.35,142.29,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749782329752,12.32770642,142.33,142.29,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749782329937,24.65541284,142.3,142.07,17.24618804]
["bitfinex-derivatives","SOLF0:USTF0",1749782330140,0.04728864,142.2,142.17,0.05120976]
["bitfinex-derivatives","SOLF0:USTF0",1749782330451,0.04728864,142.2,142.17,7.08020976]
["bitfinex-derivatives","SOLF0:USTF0",1749782330637,0.04728864,142.2,142.17,0.05120976]
["bitfinex-derivatives","SOLF0:USTF0",1749782331647,12.37499506,142.2,142.17,0.05120976]
["bitfinex-derivatives","SOLF0:USTF0",1749782332244,12.32770642,142.18,142.17,0.05120976]
["bitfinex-derivatives","SOLF0:USTF0",1749782332443,42.86,142.18,142.17,4.05120976]
["bitfinex-derivatives","SOLF0:USTF0",1749782333550,42.86,142.18,142.17,11.08020976]
["bitfinex-derivatives","SOLF0:USTF0",1749782333856,42.86,142.18,142.17,4.05120976]
["bitfinex-derivatives","SOLF0:USTF0",1749782334256,55.18770642,142.18,142.17,4.05120976]
["bitfinex-derivatives","SOLF0:USTF0",1749782334644,55.18770642,142.18,142.12,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749782334846,12.32770642,142.15,142.12,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749782335049,42.88,142.14,142.08,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749782335347,42.88,142.18,142.09,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782335552,0.05094331,142.15,142.12,0.04698382]
["bitfinex-derivatives","SOLF0:USTF0",1749782335751,42.88,142.18,142.12,0.04698382]
["bitfinex-derivatives","SOLF0:USTF0",1749782335955,1.22431748,142.23,142.15,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782336153,42.88,142.24,142.15,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782336457,42.88,142.24,142.23,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749782336864,42.88,142.24,142.22,0.05084174]
["bitfinex-derivatives","SOLF0:USTF0",1749782337059,42.92712771,142.24,142.22,0.04649046]
["bitfinex-derivatives","SOLF0:USTF0",1749782337264,12.32770642,142.23,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782337458,12.32770642,142.2,142.15,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749782337648,44.56,142.19,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782337853,44.56,142.18,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782338156,44.56,142.19,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782338357,0.05295606,142.18,142.15,4.04893048]
["bitfinex-derivatives","SOLF0:USTF0",1749782338654,0.05295606,142.18,142.16,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749782338860,0.05295606,142.18,142.15,4.04893048]
["bitfinex-derivatives","SOLF0:USTF0",1749782339758,0.05295606,142.18,142.17,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1749782340550,0.05295606,142.18,142.15,4.04893048]
["bitfinex-derivatives","SOLF0:USTF0",1749782341759,0.05295606,142.18,142.17,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1749782342663,0.05295606,142.18,142.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749782342959,0.05295606,142.18,142.15,4.04893048]
["bitfinex-derivatives","SOLF0:USTF0",1749782343262,12.32770642,142.16,141.99,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782343463,12.32770642,142.1,142.0,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749782343762,12.32770642,142.08,142.0,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749782343954,49.12,142.07,142.0,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749782344154,12.32770642,142.12,142.01,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782344362,0.04759223,142.08,142.05,0.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1749782345152,0.04759223,142.08,142.05,4.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1749782345562,0.04759223,142.08,142.06,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749782345962,0.04759223,142.08,142.05,4.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1749782346152,0.04759223,142.08,142.05,11.08766059]
["bitfinex-derivatives","SOLF0:USTF0",1749782346352,0.04759223,142.08,142.05,4.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1749782346555,61.46770642,142.07,142.05,4.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1749782346857,7.0345,142.06,142.05,4.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1749782347365,12.32770642,142.06,141.99,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749782347560,12.32770642,142.05,141.95,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749782347863,207.4,142.07,141.95,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749782347864,219.72770642,142.07,141.95,19.30230642]
["bitfinex-derivatives","SOLF0:USTF0",1749782348165,219.72770642,142.07,141.99,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749782348359,219.72770642,142.07,141.95,19.30230642]
["bitfinex-derivatives","SOLF0:USTF0",1749782348360,0.0536272,142.02,142.0,0.05262654]
["bitfinex-derivatives","SOLF0:USTF0",1749782348865,49.14,142.07,142.0,0.05262654]
["bitfinex-derivatives","SOLF0:USTF0",1749782349254,61.46770642,142.07,142.0,0.05262654]
["bitfinex-derivatives","SOLF0:USTF0",1749782349561,12.32770642,142.01,142.0,4.05262654]
["bitfinex-derivatives","SOLF0:USTF0",1749782349754,227.32770642,142.01,141.92,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1749782349954,215.0,142.01,141.87,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782350156,215.0,142.01,141.88,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782350157,12.32770642,141.99,141.88,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782350369,12.32770642,142.0,141.88,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782350752,0.04557987,141.95,141.93,0.04471456]
["bitfinex-derivatives","SOLF0:USTF0",1749782350963,0.04828277,141.95,141.93,0.05109545]
["bitfinex-derivatives","SOLF0:USTF0",1749782351461,0.04828277,141.95,141.94,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749782351760,0.04828277,141.95,141.94,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749782352855,215.0,142.01,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782353455,222.0371,142.01,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782353658,51.26,142.01,141.95,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782353851,51.26,142.01,141.97,0.04807857]
["bitfinex-derivatives","SOLF0:USTF0",1749782353852,0.04523536,141.99,141.97,0.04807857]
["bitfinex-derivatives","SOLF0:USTF0",1749782354062,51.26,142.01,141.97,0.04807857]
["bitfinex-derivatives","SOLF0:USTF0",1749782354365,51.28,142.05,141.97,0.04807857]
["bitfinex-derivatives","SOLF0:USTF0",1749782354560,58.315,142.05,142.0,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1749782354960,0.05257111,142.04,142.01,0.04650324]
["bitfinex-derivatives","SOLF0:USTF0",1749782356260,7.08817111,142.04,142.01,0.04650324]
["bitfinex-derivatives","SOLF0:USTF0",1749782356664,7.036,142.03,142.01,0.04650324]
["bitfinex-derivatives","SOLF0:USTF0",1749782356964,12.32770642,142.03,142.01,0.04650324]
["bitfinex-derivatives","SOLF0:USTF0",1749782357365,7.0364,142.02,142.01,0.04650324]
["bitfinex-derivatives","SOLF0:USTF0",1749782358060,7.0379,142.0,141.95,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749782358361,7.0379,142.0,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782358362,12.32770642,141.99,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782358965,7.0393,141.97,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782359159,0.04524354,141.97,141.94,4.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1749782359472,12.37294996,141.97,141.94,4.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1749782360263,7.0399,141.95,141.94,4.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1749782360464,58.3399,141.95,141.94,4.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1749782360863,70.66760642,141.95,141.94,3.87756262]
["bitfinex-derivatives","SOLF0:USTF0",1749782361059,63.62770642,141.95,141.83,19.37510642]
["bitfinex-derivatives","SOLF0:USTF0",1749782361259,51.3,141.95,141.85,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782361864,12.32770642,141.93,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749782362064,63.62770642,141.95,141.87,0.05283001]
["bitfinex-derivatives","SOLF0:USTF0",1749782362368,0.04974699,141.92,141.9,0.04896611]
["bitfinex-derivatives","SOLF0:USTF0",1749782363161,0.04974699,141.92,141.9,4.04896611]
["bitfinex-derivatives","SOLF0:USTF0",1749782364766,0.04974699,141.92,141.91,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749782365267,7.0419,141.91,141.9,4.04896611]
["bitfinex-derivatives","SOLF0:USTF0",1749782365461,424.86960642,141.91,141.9,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782366163,424.86770642,141.91,141.79,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749782366367,0.05262758,141.86,141.84,0.0501576]
["bitfinex-derivatives","SOLF0:USTF0",1749782366559,65.96770642,141.85,141.84,0.0501576]
["bitfinex-derivatives","SOLF0:USTF0",1749782366964,73.00770642,141.85,141.73,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749782367163,12.32770642,141.81,141.73,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749782367467,12.32770642,141.79,141.73,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749782367666,53.66,141.78,141.73,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749782367870,7.0492,141.77,141.73,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749782368073,0.04508277,141.76,141.74,0.05045586]
["bitfinex-derivatives","SOLF0:USTF0",1749782369664,14.0825,141.93,141.74,0.05045586]
["bitfinex-derivatives","SOLF0:USTF0",1749782369665,12.32770642,141.85,141.74,12.37816228]
["bitfinex-derivatives","SOLF0:USTF0",1749782369965,12.32770642,141.86,141.75,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749782370269,12.32770642,141.81,141.75,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749782370463,55.52,141.81,141.75,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749782370665,0.04555784,141.79,141.77,0.05389344]
["bitfinex-derivatives","SOLF0:USTF0",1749782373972,55.52,141.81,141.79,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749782374163,55.52,141.81,141.77,0.05389344]
["bitfinex-derivatives","SOLF0:USTF0",1749782374868,55.52,141.85,141.77,12.38159986]
["bitfinex-derivatives","SOLF0:USTF0",1749782375061,55.52,141.85,141.79,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782375266,461.16,141.91,141.79,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1749782375465,461.16,141.91,141.88,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749782375670,461.16,141.91,141.82,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782375972,0.04534648,141.88,141.86,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749782376169,0.04534648,141.88,141.85,0.04510423]
["bitfinex-derivatives","SOLF0:USTF0",1749782376872,12.32770642,141.86,141.7,418.20770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782377065,12.32770642,141.81,141.71,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749782377269,57.46,141.8,141.71,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749782377774,0.05024455,141.78,141.75,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1749782378771,7.0493,141.77,141.75,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1749782379370,7.09864455,141.78,141.75,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1749782379677,57.48,141.84,141.75,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1749782379968,57.48,141.84,141.77,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749782380162,57.48,141.84,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782380364,12.32770642,141.81,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782380768,0.05411477,141.78,141.76,0.04812752]
["bitfinex-derivatives","SOLF0:USTF0",1749782381578,0.05411477,141.78,141.76,4.04812752]
["bitfinex-derivatives","SOLF0:USTF0",1749782384370,183.24,141.77,141.55,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1749782384576,12.32770642,141.69,141.58,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749782384873,7.0539,141.67,141.58,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749782385071,64.56,141.69,141.58,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749782385374,0.05394442,141.65,141.62,0.0469289]
["bitfinex-derivatives","SOLF0:USTF0",1749782386170,66.74,141.73,141.63,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782386376,66.74,141.75,141.62,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749782386674,66.74,141.75,141.63,16.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782386872,66.74,141.75,141.64,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782387073,0.04631573,141.71,141.68,0.04669138]
["bitfinex-derivatives","SOLF0:USTF0",1749782389872,66.74,141.75,141.68,0.04669138]
["bitfinex-derivatives","SOLF0:USTF0",1749782390075,7.0505,141.74,141.68,7.09959138]
["bitfinex-derivatives","SOLF0:USTF0",1749782390274,66.74,141.75,141.68,0.04669138]
["bitfinex-derivatives","SOLF0:USTF0",1749782390573,73.7899,141.75,141.7,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749782390772,0.04726868,141.74,141.71,0.05338774]
["bitfinex-derivatives","SOLF0:USTF0",1749782393580,405.98,141.8,141.71,0.05338774]
["bitfinex-derivatives","SOLF0:USTF0",1749782393771,7.0479,141.79,141.74,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749782393971,12.32770642,141.79,141.69,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749782394173,12.32770642,141.77,141.69,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749782394581,0.04498861,141.74,141.72,0.04816127]
["bitfinex-derivatives","SOLF0:USTF0",1749782394780,12.32770642,141.73,141.67,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749782395375,7.0529,141.69,141.64,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749782395689,0.05002788,141.68,141.65,0.05136226]
["bitfinex-derivatives","SOLF0:USTF0",1749782397082,68.78,141.75,141.66,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782397283,12.32770642,141.77,141.66,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782397478,406.0761,141.8,141.66,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782397683,7.051,141.73,141.66,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782397888,12.32770642,141.75,141.65,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782398084,0.04669875,141.71,141.69,0.05394412]
["bitfinex-derivatives","SOLF0:USTF0",1749782399180,7.0523,141.7,141.69,4.05394412]
["bitfinex-derivatives","SOLF0:USTF0",1749782399788,7.0523,141.7,141.69,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782399789,19.38000642,141.7,141.69,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782400078,7.0523,141.7,141.69,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782400492,19.38000642,141.7,141.69,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782400981,19.38000642,141.7,141.54,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782400982,31.71541284,141.7,141.54,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782401188,12.32770642,141.65,141.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749782401988,0.04874976,141.62,141.6,0.05185014]
["bitfinex-derivatives","SOLF0:USTF0",1749782402586,12.32770642,141.67,141.6,4.05185014]
["bitfinex-derivatives","SOLF0:USTF0",1749782402786,68.78,141.69,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782402995,12.32770642,141.74,141.63,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782403184,12.32770642,141.74,141.64,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749782403387,68.78,141.75,141.65,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782403680,0.05236502,141.71,141.69,7.1055432]
["bitfinex-derivatives","SOLF0:USTF0",1749782403884,0.05236502,141.71,141.69,0.0530432]
["bitfinex-derivatives","SOLF0:USTF0",1749782404392,12.32770642,141.7,141.69,0.0530432]
["bitfinex-derivatives","SOLF0:USTF0",1749782404593,19.38000642,141.7,141.69,0.0530432]
["bitfinex-derivatives","SOLF0:USTF0",1749782404889,12.32770642,141.7,141.69,0.0530432]
["bitfinex-derivatives","SOLF0:USTF0",1749782405092,225.75651969,141.7,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782405394,12.32770642,141.63,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782405996,12.37914746,141.63,141.6,4.04806917]
["bitfinex-derivatives","SOLF0:USTF0",1749782406186,7.0568,141.61,141.6,4.04806917]
["bitfinex-derivatives","SOLF0:USTF0",1749782406385,12.32770642,141.61,141.6,4.04806917]
["bitfinex-derivatives","SOLF0:USTF0",1749782406886,19.38450642,141.61,141.6,4.04806917]
["bitfinex-derivatives","SOLF0:USTF0",1749782407288,68.85144104,141.63,141.6,4.04806917]
["bitfinex-derivatives","SOLF0:USTF0",1749782407588,0.05144104,141.63,141.6,4.04806917]
["bitfinex-derivatives","SOLF0:USTF0",1749782407792,0.05144104,141.63,141.61,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749782407995,0.05144104,141.63,141.6,4.04806917]
["bitfinex-derivatives","SOLF0:USTF0",1749782408389,68.8,141.68,141.6,4.04806917]
["bitfinex-derivatives","SOLF0:USTF0",1749782408691,68.8,141.68,141.61,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749782409392,12.32770642,141.66,141.61,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749782409593,12.37239692,141.66,141.63,0.04501262]
["bitfinex-derivatives","SOLF0:USTF0",1749782410096,12.37239692,141.66,141.63,7.10051262]
["bitfinex-derivatives","SOLF0:USTF0",1749782410287,12.37239692,141.66,141.63,0.04501262]
["bitfinex-derivatives","SOLF0:USTF0",1749782410493,7.0552,141.65,141.63,0.04501262]
["bitfinex-derivatives","SOLF0:USTF0",1749782410690,12.32770642,141.64,141.63,0.04501262]
["bitfinex-derivatives","SOLF0:USTF0",1749782411385,19.38300642,141.64,141.63,0.04501262]
["bitfinex-derivatives","SOLF0:USTF0",1749782411588,12.32770642,141.65,141.63,0.04501262]
["bitfinex-derivatives","SOLF0:USTF0",1749782411986,19.38280642,141.65,141.63,0.04501262]
["bitfinex-derivatives","SOLF0:USTF0",1749782412195,12.32770642,141.65,141.63,0.04501262]
["bitfinex-derivatives","SOLF0:USTF0",1749782412399,7.0553,141.64,141.63,0.04501262]
["bitfinex-derivatives","SOLF0:USTF0",1749782412893,7.0568,141.61,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782413095,75.8768,141.61,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782414589,81.37057004,141.61,141.38,14.136]
["bitfinex-derivatives","SOLF0:USTF0",1749782414787,12.32770642,141.53,141.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749782414994,19.38610642,141.58,141.54,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749782415197,68.82,141.6,141.47,14.63790642]
["bitfinex-derivatives","SOLF0:USTF0",1749782415397,81.14770642,141.6,141.47,14.63790642]
["bitfinex-derivatives","SOLF0:USTF0",1749782415598,12.32770642,141.54,141.52,0.05162855]
["bitfinex-derivatives","SOLF0:USTF0",1749782416602,7.0608,141.53,141.52,0.05162855]
["bitfinex-derivatives","SOLF0:USTF0",1749782416790,12.32770642,141.54,141.52,4.05162855]
["bitfinex-derivatives","SOLF0:USTF0",1749782417197,7.0608,141.53,141.52,4.05162855]
["bitfinex-derivatives","SOLF0:USTF0",1749782417397,19.38850642,141.53,141.52,4.05162855]
["bitfinex-derivatives","SOLF0:USTF0",1749782418998,12.32770642,141.53,141.52,4.05162855]
["bitfinex-derivatives","SOLF0:USTF0",1749782419702,19.38850642,141.53,141.52,4.05162855]
["bitfinex-derivatives","SOLF0:USTF0",1749782420501,19.38850642,141.53,141.44,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749782420502,12.32770642,141.53,141.45,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749782420699,255.64,141.54,141.45,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749782420901,7.0609,141.53,141.49,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749782421093,68.82,141.54,141.45,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749782421296,198.34770642,141.55,141.45,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749782421297,12.32770642,141.55,141.45,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749782421597,12.32770642,141.6,141.45,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749782421598,1.411e-05,141.51,141.5,19.39000642]
["bitfinex-derivatives","SOLF0:USTF0",1749782421799,418.80770642,141.61,141.5,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782421997,418.80770642,141.61,141.45,477.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749782422298,418.80770642,141.61,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782422500,0.04852741,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782423003,0.04852741,141.57,141.55,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749782423204,0.04852741,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782423504,0.04852741,141.57,141.56,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749782423697,0.04852741,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782424606,0.04852741,141.57,141.56,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749782425606,0.04852741,141.57,141.55,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749782426001,0.04852741,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782426496,12.32770642,141.56,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782427005,265.06770642,141.56,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782427394,0.04852741,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782427798,7.10782741,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782428103,0.04852741,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782428309,7.0598,141.55,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782428506,0.04852741,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782429110,0.04852741,141.57,141.54,7.11070069]
["bitfinex-derivatives","SOLF0:USTF0",1749782429497,0.04852741,141.57,141.55,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749782429703,0.04852741,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782430207,12.37623383,141.57,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782430512,183.7,141.56,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782430910,85.42750642,141.55,141.54,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1749782431210,78.36770642,141.55,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782431405,66.04,141.55,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782431908,7.0585,141.58,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782432410,0.0502427,141.55,141.53,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1749782432611,0.0502427,141.55,141.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749782434006,66.04,141.6,141.57,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749782434208,12.32770642,141.62,141.54,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749782434809,183.12,141.61,141.54,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749782435006,0.04458273,141.59,141.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749782435213,0.04458273,141.59,141.56,7.11139215]
["bitfinex-derivatives","SOLF0:USTF0",1749782435608,0.04458273,141.59,141.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749782435609,12.37228915,141.59,141.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749782435808,0.04458273,141.59,141.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749782436004,7.10258273,141.59,141.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749782436212,0.04458273,141.59,141.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749782437217,7.0587,141.58,141.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749782437618,12.32770642,141.58,141.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749782437814,0.04458273,141.59,141.56,0.05219215]
["bitfinex-derivatives","SOLF0:USTF0",1749782438410,0.04458273,141.59,141.58,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749782439314,66.04,141.64,141.61,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749782439514,66.04,141.64,141.55,12.32770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782440019,73.0954,141.64,141.53,78.36770642]
["bitfinex-derivatives","SOLF0:USTF0",1749782440218,0.05197502,141.6,141.57,0.04715635]
["bitfinex-derivatives","SOLF0:USTF0",1749782440419,0.05197502,141.6,141.59,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749782441319,66.04,141.64,141.57,0.04715635]
["bitfinex-derivatives","SOLF0:USTF0",1749782442223,0.04687534,141.62,141.6,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1749782442424,0.04687534,141.62,141.6,0.05353328]
["bitfinex-derivatives","SOLF0:USTF0",1749782442815,0.04687534,141.62,141.6,7.11063328]
["bitfinex-derivatives","SOLF0:USTF0",1749782443014,0.04687534,141.62,141.6,0.05353328]
["bitfinex-derivatives","SOLF0:USTF0",1749782443519,12.32770642,141.61,141.6,0.05353328]
["bitfinex-derivatives","SOLF0:USTF0",1749782443718,19.38450642,141.61,141.6,0.05353328]
["bitfinex-derivatives","SOLF0:USTF0",1749782444020,19.38450642,141.61,141.6,4.05353328]
["bitfinex-derivatives","SOLF0:USTF0",1749782444922,7.0568,141.61,141.6,4.05353328]
["bitfinex-derivatives","SOLF0:USTF0",1749782446422,19.38450642,141.61,141.6,4.05353328]
["bitfinex-derivatives","SOLF0:USTF0",1749782446625,200.22450642,141.61,141.6,4.05353328]
["bitfinex-derivatives","SOLF0:USTF0",1749782447126,200.22450642,141.61,141.6,3.99833328]
["bitfinex-derivatives","SOLF0:USTF0",1749782447330,205.75033264,141.61,141.6,3.99833328]
["bitfinex-derivatives","SOLF0:USTF0",1749782447526,0.04687534,141.62,141.6,3.99833328]
["bitfinex-derivatives","SOLF0:USTF0",1749782447821,5.52811674,141.65,141.6,3.99833328]
["bitfinex-derivatives","SOLF0:USTF0",1749782448017,12.32770642,141.65,141.6,3.99833328]
["bitfinex-derivatives","SOLF0:USTF0",1749782448215,189.71907465,141.68,141.6,3.99833328]
["bitfinex-derivatives","SOLF0:USTF0",1749782448415,12.32770642,141.63,141.6,3.99833328]
["bitfinex-derivatives","SOLF0:USTF0",1749782448726,7.0568,141.61,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782448920,19.38450642,141.61,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782450125,7.0568,141.61,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782450322,24.92386226,141.61,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782450518,19.38450642,141.61,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782450920,190.2165,141.62,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782451225,7.0565,141.62,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782451725,182.67118011,141.63,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782452028,5.53853367,141.62,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782452432,7.0566,141.62,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782452930,189.42728011,141.63,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782453322,182.37118011,141.63,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782453526,189.42728011,141.63,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782453723,0.05118011,141.63,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782454030,7.0568,141.61,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782454227,0.05118011,141.63,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782454627,7.10718011,141.63,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782454830,0.05118011,141.63,141.6,4.04376003]
["bitfinex-derivatives","SOLF0:USTF0",1749782455424,0.05118011,141.63,141.61,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749782456232,0.05118011,141.63,141.62,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749782456428,71.23567633,141.69,141.61,11.99627633]
["bitfinex-derivatives","SOLF0:USTF0",1749782456829,7.0533,141.68,141.64,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1749782457129,7.17567633,141.67,141.61,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749782457337,64.06,141.69,141.63,0.0521163]
["bitfinex-derivatives","SOLF0:USTF0",1749782457338,7.0558,141.64,141.63,0.0521163]
["bitfinex-derivatives","SOLF0:USTF0",1749782457832,19.55026498,141.64,141.63,0.0521163]
["bitfinex-derivatives","SOLF0:USTF0",1749782458422,89.15656938,141.64,141.63,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782458626,7.0568,141.61,141.6,3.94131954]
["bitfinex-derivatives","SOLF0:USTF0",1749782458822,25.09756938,141.61,141.6,3.94131954]
["bitfinex-derivatives","SOLF0:USTF0",1749782459030,19.55126498,141.61,141.6,3.94131954]
["bitfinex-derivatives","SOLF0:USTF0",1749782459633,7.0573,141.6,141.59,0.05273928]
["bitfinex-derivatives","SOLF0:USTF0",1749782459830,186.12988961,141.6,141.58,0.05299725]
["bitfinex-derivatives","SOLF0:USTF0",1749782460031,82.08435459,141.59,141.58,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782460230,7.0598,141.55,141.53,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749782460429,76.55446498,141.59,141.53,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749782460734,12.49446498,141.55,141.51,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1749782461233,7.11373285,141.54,141.52,0.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782462030,7.11373285,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782462235,0.05313285,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782463341,12.50992873,141.53,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782463835,179.45313285,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782464035,12.51413583,141.53,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782464234,179.45313285,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782464827,7.0608,141.53,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782466426,191.96534244,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782466627,254.10534244,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782467034,7.0608,141.53,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782467632,74.70534244,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782468132,81.76604244,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782468638,74.70534244,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782469035,62.19313285,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782469233,69.25353285,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782470032,7.0608,141.53,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782470228,62.19313285,141.54,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782470641,19.57300959,141.53,141.52,4.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1749782470837,25.1336939,141.53,141.52,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782471237,19.57300959,141.53,141.52,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782471738,25.12785062,141.53,141.52,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782472442,25.34838504,141.53,141.44,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749782472642,62.19313285,141.54,141.44,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1749782472643,12.51220959,141.5,141.44,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1749782472944,585.08,141.55,141.42,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749782472945,12.51220959,141.48,141.42,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749782473249,239.14,141.47,141.42,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749782473438,0.05033905,141.46,141.43,0.04449653]
["bitfinex-derivatives","SOLF0:USTF0",1749782473640,12.56254864,141.46,141.43,0.04449653]
["bitfinex-derivatives","SOLF0:USTF0",1749782474143,7.0653,141.44,141.43,0.04449653]
["bitfinex-derivatives","SOLF0:USTF0",1749782474344,7.0653,141.44,141.43,4.04449653]
["bitfinex-derivatives","SOLF0:USTF0",1749782474544,19.57750959,141.44,141.43,4.04449653]
["bitfinex-derivatives","SOLF0:USTF0",1749782475747,25.11597458,141.44,141.35,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749782475948,406.97033905,141.46,141.32,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749782475949,12.51220959,141.39,141.32,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749782476250,238.76,141.38,141.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1749782476448,238.76,141.38,141.32,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749782476643,0.05295702,141.36,141.34,0.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1749782477247,7.0698,141.35,141.34,0.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1749782477448,0.05295702,141.36,141.34,0.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1749782477841,7.12225702,141.36,141.34,4.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1749782478044,0.05295702,141.36,141.34,4.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1749782478247,7.0698,141.35,141.34,4.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1749782479550,7.0698,141.35,141.34,4.02520733]
["bitfinex-derivatives","SOLF0:USTF0",1749782479753,7.0698,141.35,141.34,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749782480253,7.08,141.35,141.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749782480448,12.51220959,141.3,141.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749782480754,0.05445096,141.28,141.25,0.0534128]
["bitfinex-derivatives","SOLF0:USTF0",1749782480950,0.05089347,141.28,141.25,0.04606438]
["bitfinex-derivatives","SOLF0:USTF0",1749782481141,12.6059811,141.28,141.25,0.04606438]
["bitfinex-derivatives","SOLF0:USTF0",1749782481453,0.05089347,141.28,141.25,0.04606438]
["bitfinex-derivatives","SOLF0:USTF0",1749782481641,0.05089347,141.28,141.26,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749782482246,0.05089347,141.28,141.27,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749782482448,0.05089347,141.28,141.25,4.04606438]
["bitfinex-derivatives","SOLF0:USTF0",1749782482848,236.22,141.3,141.28,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749782483249,236.22,141.3,141.26,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749782483442,248.77593504,141.3,141.25,4.04606438]
["bitfinex-derivatives","SOLF0:USTF0",1749782483647,7.0732,141.29,141.25,4.04606438]
["bitfinex-derivatives","SOLF0:USTF0",1749782483951,12.55593504,141.4,141.25,4.04606438]
["bitfinex-derivatives","SOLF0:USTF0",1749782483952,12.55593504,141.39,141.28,12.55593504]
["bitfinex-derivatives","SOLF0:USTF0",1749782484143,201.00393504,141.39,141.29,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749782484346,76.49593504,141.4,141.3,12.55593504]
["bitfinex-derivatives","SOLF0:USTF0",1749782484549,63.94,141.4,141.3,12.55593504]
["bitfinex-derivatives","SOLF0:USTF0",1749782484745,12.55593504,141.42,141.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1749782484952,0.05044543,141.38,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782485549,0.05044543,141.38,141.35,7.1188103]
["bitfinex-derivatives","SOLF0:USTF0",1749782485749,0.05044543,141.38,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782486751,7.0689,141.37,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782486948,12.55593504,141.36,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782487353,19.62523504,141.36,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782487754,12.60638047,141.38,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782488450,12.55593504,141.36,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782488659,193.03593504,141.36,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782489567,0.05044543,141.38,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782489858,193.08638047,141.38,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782490265,200.15498047,141.38,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782490455,0.05044543,141.38,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782491360,12.60638047,141.38,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782491861,0.05044543,141.38,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782492466,471.18,141.43,141.35,0.0494103]
["bitfinex-derivatives","SOLF0:USTF0",1749782492659,7.0663,141.42,141.38,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1749782493457,0.050777,141.41,141.39,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1749782493663,0.050777,141.41,141.39,7.12079079]
["bitfinex-derivatives","SOLF0:USTF0",1749782494166,0.050777,141.41,141.39,0.05309079]
["bitfinex-derivatives","SOLF0:USTF0",1749782495567,7.0637,141.48,141.43,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749782495767,178.92,141.48,141.43,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749782495962,178.92,141.48,141.38,12.55593504]
["bitfinex-derivatives","SOLF0:USTF0",1749782496165,7.0641,141.47,141.38,12.55593504]
["bitfinex-derivatives","SOLF0:USTF0",1749782496365,0.04650709,141.44,141.41,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1749782496564,0.04819491,141.44,141.41,0.04879405]
["bitfinex-derivatives","SOLF0:USTF0",1749782496871,0.04819491,141.44,141.41,7.11539405]
["bitfinex-derivatives","SOLF0:USTF0",1749782497860,0.04819491,141.44,141.41,0.04879405]
["bitfinex-derivatives","SOLF0:USTF0",1749782498063,0.04819491,141.44,141.43,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749782498271,63.94,141.5,141.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749782498474,71.0023,141.5,141.46,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1749782498866,63.94,141.5,141.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749782499273,0.0483433,141.47,141.45,0.05293136]
["bitfinex-derivatives","SOLF0:USTF0",1749782499666,0.0483433,141.47,141.46,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749782500063,0.0483433,141.47,141.45,0.05293136]
["bitfinex-derivatives","SOLF0:USTF0",1749782500965,0.0483433,141.47,141.45,7.11773136]
["bitfinex-derivatives","SOLF0:USTF0",1749782501171,0.0483433,141.47,141.45,0.05293136]
["bitfinex-derivatives","SOLF0:USTF0",1749782502077,7.0643,141.46,141.45,0.05293136]
["bitfinex-derivatives","SOLF0:USTF0",1749782502974,19.62023504,141.46,141.45,0.05293136]
["bitfinex-derivatives","SOLF0:USTF0",1749782503479,7.19858429,141.46,141.38,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749782503678,240.06,141.45,141.38,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749782504078,240.06,141.45,141.38,15.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749782504277,0.04671419,141.43,141.4,0.04469514]
["bitfinex-derivatives","SOLF0:USTF0",1749782504983,14.26538429,141.42,141.4,0.04469514]
["bitfinex-derivatives","SOLF0:USTF0",1749782505477,7.0668,141.41,141.4,0.04469514]
["bitfinex-derivatives","SOLF0:USTF0",1749782505975,14.26498429,141.42,141.4,0.04469514]
["bitfinex-derivatives","SOLF0:USTF0",1749782506178,0.04671419,141.43,141.4,0.04469514]
["bitfinex-derivatives","SOLF0:USTF0",1749782506681,7.0668,141.41,141.4,0.04469514]
["bitfinex-derivatives","SOLF0:USTF0",1749782508285,7.0678,141.39,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782508471,14.26638429,141.39,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782508785,7.19858429,141.39,141.29,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749782509084,7.19858429,141.35,141.29,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749782509282,7.24428561,141.35,141.33,0.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1749782509780,7.11560132,141.35,141.33,0.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1749782510381,0.04570132,141.35,141.33,0.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1749782510774,0.04570132,141.35,141.33,4.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1749782511476,0.04570132,141.35,141.33,11.12180422]
["bitfinex-derivatives","SOLF0:USTF0",1749782511673,0.04570132,141.35,141.33,4.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1749782512575,0.04570132,141.35,141.33,11.12190422]
["bitfinex-derivatives","SOLF0:USTF0",1749782512776,0.04570132,141.35,141.33,4.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1749782513176,0.04570132,141.35,141.34,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749782513579,62.02,141.4,141.33,4.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1749782513780,62.02,141.4,141.34,9.43408429]
["bitfinex-derivatives","SOLF0:USTF0",1749782514287,60.08,141.44,141.36,7.19858429]
["bitfinex-derivatives","SOLF0:USTF0",1749782514472,60.08,141.44,141.35,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749782514673,0.04730712,141.41,141.4,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749782514873,0.04730712,141.41,141.38,0.05358501]
["bitfinex-derivatives","SOLF0:USTF0",1749782514874,60.08,141.44,141.38,0.05358501]
["bitfinex-derivatives","SOLF0:USTF0",1749782515080,60.08,141.44,141.38,7.2521693]
["bitfinex-derivatives","SOLF0:USTF0",1749782515579,67.27858429,141.48,141.38,0.05358501]
["bitfinex-derivatives","SOLF0:USTF0",1749782515784,0.04492542,141.44,141.43,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749782516179,0.04492542,141.44,141.42,0.04659733]
["bitfinex-derivatives","SOLF0:USTF0",1749782516387,7.24350971,141.44,141.42,0.04659733]
["bitfinex-derivatives","SOLF0:USTF0",1749782516688,235.22,141.43,141.35,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749782516890,7.19858429,141.41,141.35,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749782517488,235.22,141.43,141.35,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749782517489,14.26648429,141.39,141.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1749782517790,0.05444493,141.38,141.36,0.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1749782517982,0.05444493,141.38,141.36,7.12346045]
["bitfinex-derivatives","SOLF0:USTF0",1749782518180,0.05444493,141.38,141.36,0.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1749782518589,0.05444493,141.38,141.36,7.12336045]
["bitfinex-derivatives","SOLF0:USTF0",1749782518787,0.05444493,141.38,141.36,0.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1749782519786,0.05444493,141.38,141.36,7.12356045]
["bitfinex-derivatives","SOLF0:USTF0",1749782519984,0.05444493,141.38,141.36,0.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1749782520180,7.0688,141.37,141.36,0.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1749782521187,14.26738429,141.37,141.36,0.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1749782521590,0.05444493,141.38,141.36,0.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1749782521794,0.05444493,141.38,141.36,4.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1749782522597,474.51858429,141.43,141.36,4.05426045]
["bitfinex-derivatives","SOLF0:USTF0",1749782522786,474.51858429,141.43,141.37,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749782522982,7.19858429,141.41,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782523194,7.0682,141.39,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782523393,7.19858429,141.39,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782523695,0.04463223,141.39,141.36,4.04744185]
["bitfinex-derivatives","SOLF0:USTF0",1749782523882,60.08,141.43,141.36,4.04744185]
["bitfinex-derivatives","SOLF0:USTF0",1749782524693,60.08,141.43,141.4,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749782524991,0.05220967,141.43,141.4,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1749782525297,74.34258429,141.47,141.43,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749782525503,60.08,141.47,141.41,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1749782525990,67.144,141.47,141.44,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749782526490,14.26338429,141.45,141.44,0.04603176]
["bitfinex-derivatives","SOLF0:USTF0",1749782526691,19.85831629,141.45,141.44,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782526885,27.05210058,141.45,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782527086,7.19858429,141.41,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782527483,7.0674,141.4,141.36,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1749782527886,60.08,141.42,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782527887,0.04995815,141.39,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782528088,60.08,141.42,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782528684,67.1464,141.42,141.39,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749782528888,60.08,141.42,141.39,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749782529085,60.13229311,141.42,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782530497,72.66332473,141.42,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782530690,7.0676,141.4,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782530885,60.13229311,141.42,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782531293,72.66332473,141.42,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782531996,12.53103162,141.4,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782532298,72.66332473,141.42,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782532498,7.0676,141.4,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782532690,72.66332473,141.42,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782532896,12.53103162,141.4,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782533096,7.0683,141.38,141.37,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782533995,7.0683,141.38,141.37,4.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782537200,7.11407966,141.39,141.37,4.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782537399,0.04617966,141.39,141.37,4.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782537702,60.08,141.42,141.37,4.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1749782537893,60.08,141.42,141.4,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749782538090,60.08,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782538691,60.08,141.42,141.38,0.05163283]
["bitfinex-derivatives","SOLF0:USTF0",1749782538889,60.08,141.42,141.39,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749782539095,60.08,141.42,141.38,0.05163283]
["bitfinex-derivatives","SOLF0:USTF0",1749782539493,67.1465,141.42,141.38,7.11943283]
["bitfinex-derivatives","SOLF0:USTF0",1749782539691,60.08,141.42,141.38,0.05163283]
["bitfinex-derivatives","SOLF0:USTF0",1749782540496,7.0678,141.39,141.38,0.05163283]
["bitfinex-derivatives","SOLF0:USTF0",1749782541305,6.40867296,141.47,141.38,7.13163283]
["bitfinex-derivatives","SOLF0:USTF0",1749782541500,70.75103162,141.48,141.41,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1749782541501,8.17623019,141.46,141.41,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1749782541704,7.064,141.47,141.41,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1749782541912,70.75103162,141.48,141.41,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1749782542314,77.81473162,141.48,141.41,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1749782542501,70.75103162,141.48,141.41,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1749782542807,7.0646,141.46,141.41,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1749782543510,58.22,141.48,141.41,0.05219323]
["bitfinex-derivatives","SOLF0:USTF0",1749782543711,70.75103162,141.52,141.46,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749782543901,7.0619,141.51,141.48,0.04512755]
["bitfinex-derivatives","SOLF0:USTF0",1749782544105,70.75103162,141.52,141.48,0.04512755]
["bitfinex-derivatives","SOLF0:USTF0",1749782544310,12.53103162,141.51,141.48,0.04512755]
["bitfinex-derivatives","SOLF0:USTF0",1749782544510,70.75103162,141.52,141.48,0.04512755]
["bitfinex-derivatives","SOLF0:USTF0",1749782544711,58.22,141.52,141.49,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749782544906,58.22,141.52,141.48,0.04512755]
["bitfinex-derivatives","SOLF0:USTF0",1749782545709,58.22,141.56,141.48,0.04512755]
["bitfinex-derivatives","SOLF0:USTF0",1749782545906,58.22,141.56,141.51,0.04998657]
["bitfinex-derivatives","SOLF0:USTF0",1749782546511,58.22,141.56,141.52,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749782546714,58.22,141.56,141.51,0.04998657]
["bitfinex-derivatives","SOLF0:USTF0",1749782547112,12.53103162,141.55,141.51,0.04998657]
["bitfinex-derivatives","SOLF0:USTF0",1749782547312,7.0613,141.52,141.51,0.04998657]
["bitfinex-derivatives","SOLF0:USTF0",1749782547512,12.53103162,141.55,141.51,0.04998657]
["bitfinex-derivatives","SOLF0:USTF0",1749782548217,58.22,141.56,141.51,0.04998657]
["bitfinex-derivatives","SOLF0:USTF0",1749782548604,241.81103162,141.6,141.51,0.04998657]
["bitfinex-derivatives","SOLF0:USTF0",1749782548803,241.81103162,141.6,141.54,0.05054924]
["bitfinex-derivatives","SOLF0:USTF0",1749782549008,12.53103162,141.55,141.54,0.05054924]
["bitfinex-derivatives","SOLF0:USTF0",1749782549213,19.59123162,141.55,141.54,4.05054924]
["bitfinex-derivatives","SOLF0:USTF0",1749782549817,77.79123162,141.55,141.54,3.81174924]
["bitfinex-derivatives","SOLF0:USTF0",1749782550706,77.79123162,141.55,141.54,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782550909,70.73103162,141.55,141.45,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749782551118,12.53103162,141.51,141.45,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749782551314,7.19223058,141.49,141.45,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749782551515,7.19223058,141.49,141.45,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749782551719,173.252,141.54,141.41,65.37223058]
["bitfinex-derivatives","SOLF0:USTF0",1749782551911,0.05269573,141.49,141.46,0.05143537]
["bitfinex-derivatives","SOLF0:USTF0",1749782552110,0.05269573,141.49,141.46,7.11573537]
["bitfinex-derivatives","SOLF0:USTF0",1749782552715,0.05269573,141.49,141.46,0.05143537]
["bitfinex-derivatives","SOLF0:USTF0",1749782552912,7.11559573,141.49,141.46,0.05143537]
["bitfinex-derivatives","SOLF0:USTF0",1749782553119,7.11559573,141.49,141.46,4.05143537]
["bitfinex-derivatives","SOLF0:USTF0",1749782553419,0.05269573,141.49,141.46,4.05143537]
["bitfinex-derivatives","SOLF0:USTF0",1749782555614,7.11589573,141.49,141.46,4.05143537]
["bitfinex-derivatives","SOLF0:USTF0",1749782556212,0.05269573,141.49,141.46,11.11563537]
["bitfinex-derivatives","SOLF0:USTF0",1749782556411,0.05269573,141.49,141.46,4.05143537]
["bitfinex-derivatives","SOLF0:USTF0",1749782558020,0.05269573,141.49,141.48,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749782558611,63.47223058,141.54,141.5,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749782558810,7.19223058,141.52,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782559115,7.19223058,141.5,141.47,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749782559423,7.19223058,141.53,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782559618,7.11125421,141.51,141.48,0.05097487]
["bitfinex-derivatives","SOLF0:USTF0",1749782559818,7.24158479,141.51,141.48,0.05097487]
["bitfinex-derivatives","SOLF0:USTF0",1749782560013,14.25503058,141.49,141.48,0.05097487]
["bitfinex-derivatives","SOLF0:USTF0",1749782560210,7.19223058,141.49,141.48,0.05097487]
["bitfinex-derivatives","SOLF0:USTF0",1749782560410,7.24158479,141.51,141.48,0.05097487]
["bitfinex-derivatives","SOLF0:USTF0",1749782560610,7.0623,141.5,141.48,0.05097487]
["bitfinex-derivatives","SOLF0:USTF0",1749782560816,7.24158479,141.51,141.48,0.05097487]
["bitfinex-derivatives","SOLF0:USTF0",1749782561216,14.25503058,141.49,141.48,0.05097487]
["bitfinex-derivatives","SOLF0:USTF0",1749782561718,70.53503058,141.49,141.48,0.05097487]
["bitfinex-derivatives","SOLF0:USTF0",1749782561919,14.25603058,141.47,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782562318,7.0634,141.48,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782562921,7.0634,141.48,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782562922,7.10880958,141.48,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782563220,0.04540958,141.48,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782565826,14.25603058,141.47,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782566721,0.04540958,141.48,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782567817,7.10880958,141.48,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782568019,0.04540958,141.48,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782569918,0.04540958,141.48,141.47,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749782570524,0.04540958,141.48,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782571014,0.04540958,141.48,141.46,11.10922944]
["bitfinex-derivatives","SOLF0:USTF0",1749782571631,0.04540958,141.48,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782573724,7.19223058,141.47,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782574025,14.25603058,141.47,141.46,4.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1749782574221,14.25603058,141.47,141.46,0.33962944]
["bitfinex-derivatives","SOLF0:USTF0",1749782574421,7.19223058,141.47,141.38,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749782574624,7.19223058,141.44,141.38,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749782574823,7.19223058,141.45,141.38,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749782575125,7.19223058,141.43,141.38,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749782575528,7.19223058,141.43,141.39,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1749782575529,0.0471163,141.42,141.39,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1749782575722,7.1137163,141.42,141.39,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1749782576230,0.0471163,141.42,141.39,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1749782576427,7.1136163,141.42,141.39,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1749782576626,0.0471163,141.42,141.39,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1749782576822,0.0471163,141.42,141.39,4.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1749782577131,63.47223058,141.41,141.39,4.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1749782577821,7.0673,141.4,141.39,4.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1749782578228,7.0673,141.4,141.39,4.00663526]
["bitfinex-derivatives","SOLF0:USTF0",1749782578430,14.25953058,141.4,141.39,4.00663526]
["bitfinex-derivatives","SOLF0:USTF0",1749782579030,14.27223058,141.4,141.33,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749782579232,7.19223058,141.35,141.31,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749782579437,7.19223058,141.37,141.31,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749782580132,7.24312417,141.35,141.33,0.05182842]
["bitfinex-derivatives","SOLF0:USTF0",1749782580440,0.05089359,141.35,141.33,0.05182842]
["bitfinex-derivatives","SOLF0:USTF0",1749782580841,56.28,141.41,141.33,4.05182842]
["bitfinex-derivatives","SOLF0:USTF0",1749782581041,7.19223058,141.44,141.34,9.47113058]
["bitfinex-derivatives","SOLF0:USTF0",1749782581236,56.3,141.45,141.41,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749782581436,56.3,141.45,141.35,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1749782581639,56.3,141.45,141.37,7.19223058]
["bitfinex-derivatives","SOLF0:USTF0",1749782581831,0.04803695,141.42,141.41,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749782582433,0.04803695,141.42,141.4,0.04627492]
["bitfinex-derivatives","SOLF0:USTF0",1749782582633,56.3,141.45,141.4,0.04627492]
["bitfinex-derivatives","SOLF0:USTF0",1749782582838,63.49223058,141.49,141.4,0.04627492]
["bitfinex-derivatives","SOLF0:USTF0",1749782583038,63.49223058,141.49,141.39,7.19223058]
["bitfinex-derivatives","SOLF0:USTF0",1749782583241,7.19223058,141.45,141.38,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749782583440,7.19223058,141.43,141.38,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749782583641,7.11656042,141.42,141.39,0.05068047]
["bitfinex-derivatives","SOLF0:USTF0",1749782583841,0.05026042,141.42,141.39,0.05068047]
["bitfinex-derivatives","SOLF0:USTF0",1749782584036,7.19223058,141.41,141.39,0.05068047]
["bitfinex-derivatives","SOLF0:USTF0",1749782584242,7.0673,141.4,141.39,0.05068047]
["bitfinex-derivatives","SOLF0:USTF0",1749782584444,14.25953058,141.4,141.39,0.05068047]
["bitfinex-derivatives","SOLF0:USTF0",1749782584738,7.19223058,141.4,141.39,0.05068047]
["bitfinex-derivatives","SOLF0:USTF0",1749782584939,14.25953058,141.4,141.39,0.05068047]
["bitfinex-derivatives","SOLF0:USTF0",1749782585348,7.0686,141.38,141.34,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749782585638,7.19223058,141.38,141.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749782585843,7.19223058,141.38,141.33,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749782585844,7.19223058,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782586050,7.19223058,141.36,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782586440,7.24060575,141.36,141.33,4.04920932]
["bitfinex-derivatives","SOLF0:USTF0",1749782586641,7.19223058,141.34,141.27,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749782586841,7.19223058,141.3,141.27,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749782587042,7.19223058,141.3,141.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749782587242,7.19223058,141.28,141.22,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749782587436,7.19223058,141.26,141.22,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749782587642,0.04743434,141.25,141.23,0.05385637]
["bitfinex-derivatives","SOLF0:USTF0",1749782588048,0.04743434,141.25,141.15,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1749782588049,7.19223058,141.24,141.05,12.58493665]
["bitfinex-derivatives","SOLF0:USTF0",1749782588242,14.27013058,141.19,141.12,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749782588441,7.19223058,141.19,141.12,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749782588742,64.49223058,141.23,141.14,7.19223058]
["bitfinex-derivatives","SOLF0:USTF0",1749782588947,7.19223058,141.27,141.18,7.19223058]
["bitfinex-derivatives","SOLF0:USTF0",1749782589248,0.04886367,141.24,141.21,7.12719386]
["bitfinex-derivatives","SOLF0:USTF0",1749782589742,0.04886367,141.24,141.21,0.05039386]
["bitfinex-derivatives","SOLF0:USTF0",1749782589950,57.3,141.28,141.21,0.05039386]
["bitfinex-derivatives","SOLF0:USTF0",1749782590954,0.05298251,141.26,141.25,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749782591246,0.05298251,141.26,141.24,0.04943453]
["bitfinex-derivatives","SOLF0:USTF0",1749782591441,0.05298251,141.26,141.24,7.12433453]
["bitfinex-derivatives","SOLF0:USTF0",1749782591947,477.0393555,141.32,141.25,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749782592149,477.0393555,141.32,141.22,14.7784555]
["bitfinex-derivatives","SOLF0:USTF0",1749782592448,7.072,141.31,141.25,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749782592851,477.0393555,141.32,141.25,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749782593050,0.05406373,141.3,141.27,0.04765626]
["bitfinex-derivatives","SOLF0:USTF0",1749782593640,7.0733,141.28,141.27,0.04765626]
["bitfinex-derivatives","SOLF0:USTF0",1749782593841,19.6326555,141.28,141.27,0.04765626]
["bitfinex-derivatives","SOLF0:USTF0",1749782594145,25.33487572,141.28,141.11,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782594355,12.5593555,141.22,141.12,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749782594649,69.8793555,141.22,141.16,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749782594849,57.32,141.22,141.13,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782595045,0.04600865,141.21,141.19,0.04746778]
["bitfinex-derivatives","SOLF0:USTF0",1749782595548,7.0757,141.24,141.19,0.04746778]
["bitfinex-derivatives","SOLF0:USTF0",1749782595947,7.0749,141.25,141.19,0.04746778]
["bitfinex-derivatives","SOLF0:USTF0",1749782596144,57.32,141.26,141.19,0.04746778]
["bitfinex-derivatives","SOLF0:USTF0",1749782596546,0.05078374,141.24,141.19,0.04746778]
["bitfinex-derivatives","SOLF0:USTF0",1749782596950,12.5593555,141.3,141.19,12.60682328]
["bitfinex-derivatives","SOLF0:USTF0",1749782597151,7.0723,141.3,141.21,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782597346,57.34,141.31,141.22,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749782597647,57.34,141.35,141.25,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782597956,0.04920433,141.31,141.29,0.04673361]
["bitfinex-derivatives","SOLF0:USTF0",1749782598250,7.0693,141.36,141.31,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749782598453,407.52,141.39,141.32,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749782598655,69.8993555,141.4,141.32,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749782598855,64.4077,141.4,141.32,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749782599155,0.04553062,141.37,141.35,0.04585401]
["bitfinex-derivatives","SOLF0:USTF0",1749782599750,57.34,141.4,141.35,0.04585401]
["bitfinex-derivatives","SOLF0:USTF0",1749782600455,57.34,141.4,141.35,7.11555401]
["bitfinex-derivatives","SOLF0:USTF0",1749782600851,57.34,141.4,141.35,0.04585401]
["bitfinex-derivatives","SOLF0:USTF0",1749782601047,69.8993555,141.44,141.35,0.04585401]
["bitfinex-derivatives","SOLF0:USTF0",1749782601252,69.8993555,141.44,141.33,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782601253,69.8993555,141.44,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782601853,57.34,141.44,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782602257,12.5593555,141.41,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782603258,57.34,141.44,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782603851,64.4057,141.44,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782604055,57.34,141.44,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782604461,12.5593555,141.43,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782604660,57.34,141.44,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782604855,7.0667,141.42,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782605055,69.8993555,141.44,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782605256,12.5593555,141.42,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782605458,7.0678,141.39,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782606257,7.0674,141.4,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782606561,12.5593555,141.42,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782606950,57.34,141.44,141.38,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1749782607150,12.5593555,141.39,141.32,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749782607356,12.5593555,141.34,141.28,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749782607660,57.32,141.35,141.28,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749782607851,64.39,141.35,141.3,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749782608055,57.32,141.35,141.28,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749782608258,0.04970721,141.33,141.3,0.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782608858,12.60906271,141.33,141.3,0.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782609054,12.60906271,141.33,141.3,4.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782609462,7.0718,141.31,141.3,4.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782610059,0.04970721,141.33,141.3,4.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782611161,7.12090721,141.33,141.3,4.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782611365,0.04970721,141.33,141.3,4.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782611556,0.04970721,141.33,141.32,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749782612159,0.04970721,141.33,141.3,4.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782612361,12.5593555,141.31,141.3,4.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782613162,183.0393555,141.31,141.3,4.05157274]
["bitfinex-derivatives","SOLF0:USTF0",1749782613759,190.1111555,141.31,141.3,4.00177274]
["bitfinex-derivatives","SOLF0:USTF0",1749782613960,183.0393555,141.31,141.24,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749782614164,170.48,141.31,141.24,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749782614362,12.5593555,141.3,141.24,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749782614564,12.5593555,141.3,141.27,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749782614864,170.48,141.31,141.24,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749782615060,0.04950938,141.29,141.28,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749782615264,57.32,141.32,141.26,0.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782616063,57.32,141.32,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782616262,0.04511808,141.3,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782616864,7.11781808,141.3,141.26,11.12650214]
["bitfinex-derivatives","SOLF0:USTF0",1749782617264,12.60447358,141.3,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782617463,7.0731,141.29,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782618159,19.67687358,141.3,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782618562,12.60447358,141.3,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782618964,0.04511808,141.3,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782619367,7.11771808,141.3,141.26,11.12700214]
["bitfinex-derivatives","SOLF0:USTF0",1749782619667,12.60447358,141.3,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782619867,7.0732,141.29,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782620067,170.44511808,141.3,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782620370,0.04511808,141.3,141.26,4.05270214]
["bitfinex-derivatives","SOLF0:USTF0",1749782621269,6.2889175,141.4,141.28,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782621469,7.067,141.41,141.37,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749782621664,56.6,141.44,141.3,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782621864,470.3689175,141.48,141.37,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782622065,12.5593555,141.44,141.38,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1749782622273,12.5593555,141.42,141.4,0.0536608]
["bitfinex-derivatives","SOLF0:USTF0",1749782622471,63.666,141.43,141.4,0.04917339]
["bitfinex-derivatives","SOLF0:USTF0",1749782622873,56.6,141.43,141.4,0.04917339]
["bitfinex-derivatives","SOLF0:USTF0",1749782623167,56.6,141.47,141.4,0.04917339]
["bitfinex-derivatives","SOLF0:USTF0",1749782623576,56.6,141.47,141.42,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749782623770,56.6,141.47,141.43,0.05075799]
["bitfinex-derivatives","SOLF0:USTF0",1749782624769,12.5593555,141.44,141.43,0.00545799]
["bitfinex-derivatives","SOLF0:USTF0",1749782625075,189.45395424,141.44,141.43,0.00545799]
["bitfinex-derivatives","SOLF0:USTF0",1749782625264,203.59925424,141.44,141.43,0.00545799]
["bitfinex-derivatives","SOLF0:USTF0",1749782625668,196.53395424,141.44,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782625876,8.59449313,141.37,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782626173,6.32100522,141.28,141.12,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749782626471,660.41362682,141.27,141.12,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749782626665,19.24899082,141.26,141.12,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749782626972,0.05409057,141.21,141.18,0.05360475]
["bitfinex-derivatives","SOLF0:USTF0",1749782627674,0.05409057,141.21,141.18,4.05360475]
["bitfinex-derivatives","SOLF0:USTF0",1749782627972,5.73204779,141.2,141.06,1.23308058]
["bitfinex-derivatives","SOLF0:USTF0",1749782628176,46.73204779,141.2,141.0,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782628475,5.73204779,141.19,141.04,1.2336051]
["bitfinex-derivatives","SOLF0:USTF0",1749782628666,238.76042879,141.21,141.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749782628667,18.29140329,141.18,141.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749782628867,5.73204779,141.17,141.05,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749782629070,0.04994898,141.13,141.1,0.04696179]
["bitfinex-derivatives","SOLF0:USTF0",1749782629278,7.0785,141.18,141.05,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749782629477,0.05331289,141.13,141.1,0.0535352]
["bitfinex-derivatives","SOLF0:USTF0",1749782629782,0.04699324,141.13,141.1,0.05439415]
["bitfinex-derivatives","SOLF0:USTF0",1749782630869,12.5593555,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782631176,6.32042879,141.15,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782631378,7.082,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782631572,6.32042879,141.14,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782631772,6.32042879,141.12,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782631979,0.04908561,141.1,141.07,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1749782632176,12.5593555,141.08,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782632477,5.70311265,141.07,140.9,1.23413008]
["bitfinex-derivatives","SOLF0:USTF0",1749782632672,12.5593555,141.04,140.92,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782632867,12.5593555,141.06,140.91,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749782633070,407.7,141.09,140.92,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782633268,0.05160372,141.02,140.99,0.04906851]
["bitfinex-derivatives","SOLF0:USTF0",1749782633469,414.02042879,141.17,140.99,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782633672,414.02042879,141.17,140.89,1.2346336]
["bitfinex-derivatives","SOLF0:USTF0",1749782633673,7.081,141.13,141.04,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749782633868,7.081,141.13,141.0,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749782633869,12.5593555,141.11,140.99,12.5593555]
["bitfinex-derivatives","SOLF0:USTF0",1749782634078,407.7,141.17,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782634272,12.5593555,141.12,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782634476,6.32042879,141.21,141.07,0.05297889]
["bitfinex-derivatives","SOLF0:USTF0",1749782634671,6.32042879,141.26,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782634980,414.16042879,141.3,141.04,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1749782635277,6.32042879,141.28,141.04,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1749782635478,20.68049875,141.22,141.04,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1749782635677,20.68049875,141.22,141.08,20.68049875]
["bitfinex-derivatives","SOLF0:USTF0",1749782635873,6.126e-05,141.14,141.13,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749782636073,5.69145713,141.29,141.11,20.68049875]
["bitfinex-derivatives","SOLF0:USTF0",1749782636271,5.69145713,141.29,141.04,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1749782636272,20.68049875,141.26,141.12,27.62009875]
["bitfinex-derivatives","SOLF0:USTF0",1749782636474,7.0754,141.24,141.12,27.62009875]
["bitfinex-derivatives","SOLF0:USTF0",1749782636676,407.84,141.3,141.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749782636876,20.68049875,141.23,141.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749782637072,0.04490116,141.22,141.2,0.04995369]
["bitfinex-derivatives","SOLF0:USTF0",1749782637273,20.68049875,141.25,141.2,0.05036299]
["bitfinex-derivatives","SOLF0:USTF0",1749782637473,7.0759,141.23,141.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749782637772,414.16042879,141.3,141.12,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749782637773,6.32042879,141.29,141.12,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749782637976,20.68049875,141.21,141.12,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749782638173,27.75719875,141.22,141.12,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749782638376,6.32042879,141.29,141.12,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749782638677,0.0497146,141.22,141.19,0.05319483]
["bitfinex-derivatives","SOLF0:USTF0",1749782638874,20.68049875,141.24,141.19,0.04967607]
["bitfinex-derivatives","SOLF0:USTF0",1749782639079,0.05332161,141.22,141.2,0.04494959]
["bitfinex-derivatives","SOLF0:USTF0",1749782639276,0.04860333,141.22,141.2,0.04792472]
["bitfinex-derivatives","SOLF0:USTF0",1749782641285,27.80550208,141.22,141.2,0.04792472]
["bitfinex-derivatives","SOLF0:USTF0",1749782641480,20.72910208,141.22,141.2,0.04792472]
["bitfinex-derivatives","SOLF0:USTF0",1749782641680,0.04860333,141.22,141.2,0.04792472]
["bitfinex-derivatives","SOLF0:USTF0",1749782642280,7.0723,141.3,141.21,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749782642478,6.28355925,141.33,141.13,410.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749782642479,20.68049875,141.26,141.13,410.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749782642678,20.68049875,141.26,140.52,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782642679,21.2283,141.23,140.79,30.18082908]
["bitfinex-derivatives","SOLF0:USTF0",1749782642878,6.28355925,141.11,140.7,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1749782643079,6.22523232,141.1,141.0,20.68049875]
["bitfinex-derivatives","SOLF0:USTF0",1749782643283,407.78,141.12,140.95,20.68049875]
["bitfinex-derivatives","SOLF0:USTF0",1749782643580,9.0802882,141.11,140.78,407.76]
["bitfinex-derivatives","SOLF0:USTF0",1749782643780,407.78,141.12,140.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749782643781,20.68049875,141.01,140.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749782643982,20.68049875,141.04,140.89,20.68049875]
["bitfinex-derivatives","SOLF0:USTF0",1749782644289,20.68049875,141.01,140.95,0.04501193]
["bitfinex-derivatives","SOLF0:USTF0",1749782644488,7.0874,141.0,140.97,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1749782644680,6.28355925,141.11,140.97,0.05411665]
["bitfinex-derivatives","SOLF0:USTF0",1749782644876,20.68049875,141.08,141.03,0.05095796]
["bitfinex-derivatives","SOLF0:USTF0",1749782645082,20.68049875,141.08,141.04,0.05351489]
["bitfinex-derivatives","SOLF0:USTF0",1749782645379,407.78,141.12,141.05,0.05325375]
["bitfinex-derivatives","SOLF0:USTF0",1749782645591,407.78,141.12,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782645592,20.68049875,141.07,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782646284,407.78,141.12,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782646483,20.68049875,141.05,140.95,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749782646685,0.04916422,141.01,140.99,0.05195479]
["bitfinex-derivatives","SOLF0:USTF0",1749782646878,0.05288901,141.01,140.99,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1749782649786,0.05288901,141.01,141.0,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749782650086,428.46049875,141.12,140.99,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1749782650087,20.68049875,141.07,140.99,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1749782650383,20.68049875,141.08,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782650589,20.68049875,141.08,140.97,20.68049875]
["bitfinex-derivatives","SOLF0:USTF0",1749782650783,428.70049875,141.12,140.98,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749782650988,26.88228701,141.11,140.99,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749782651176,20.68049875,141.08,141.04,0.05289836]
["bitfinex-derivatives","SOLF0:USTF0",1749782651381,6.3745841,141.07,141.05,0.05035027]
["bitfinex-derivatives","SOLF0:USTF0",1749782651683,20.68049875,141.08,141.05,0.05035027]
["bitfinex-derivatives","SOLF0:USTF0",1749782651684,6.3745841,141.06,141.05,0.05035027]
["bitfinex-derivatives","SOLF0:USTF0",1749782653383,6.3745841,141.06,140.99,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749782653384,9.75851903,141.06,140.99,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749782653582,6.3745841,141.05,141.04,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749782653783,20.68049875,141.08,140.99,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749782653982,6.37497287,141.07,140.99,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749782654186,6.37517881,141.06,140.99,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749782654390,0.05098705,141.04,141.01,0.04694786]
["bitfinex-derivatives","SOLF0:USTF0",1749782654582,0.0469738,141.04,141.01,0.04898787]
["bitfinex-derivatives","SOLF0:USTF0",1749782654985,20.68049875,141.02,141.01,0.04898787]
["bitfinex-derivatives","SOLF0:USTF0",1749782655287,6.3716653,141.02,141.01,0.04898787]
["bitfinex-derivatives","SOLF0:USTF0",1749782655488,20.68049875,141.03,141.01,0.04898787]
["bitfinex-derivatives","SOLF0:USTF0",1749782655685,6.37287541,141.02,141.01,0.04898787]
["bitfinex-derivatives","SOLF0:USTF0",1749782656083,6.37287541,141.02,141.01,7.13578787]
["bitfinex-derivatives","SOLF0:USTF0",1749782656687,6.37287541,141.02,141.01,11.13578787]
["bitfinex-derivatives","SOLF0:USTF0",1749782656986,0.0469738,141.04,141.03,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749782657388,0.0469738,141.04,141.01,4.04898787]
["bitfinex-derivatives","SOLF0:USTF0",1749782657787,12.5989156,141.1,141.01,4.04898787]
["bitfinex-derivatives","SOLF0:USTF0",1749782657988,3.38906959,141.09,141.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749782658695,12.5989156,141.11,141.1,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749782658996,6.28355925,141.19,141.07,0.0470283]
["bitfinex-derivatives","SOLF0:USTF0",1749782659190,12.5989156,141.19,141.12,0.04984302]
["bitfinex-derivatives","SOLF0:USTF0",1749782659404,6.28355925,141.2,141.14,0.0530837]
["bitfinex-derivatives","SOLF0:USTF0",1749782659595,5.31010408,141.19,141.14,0.0530837]
["bitfinex-derivatives","SOLF0:USTF0",1749782659796,6.28355925,141.21,141.14,0.0530837]
["bitfinex-derivatives","SOLF0:USTF0",1749782659997,6.28355925,141.27,141.18,12.5989156]
["bitfinex-derivatives","SOLF0:USTF0",1749782660298,6.28355925,141.28,141.21,0.05419634]
["bitfinex-derivatives","SOLF0:USTF0",1749782660591,24.19576105,141.27,141.23,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1749782660791,5.3132862,141.26,141.24,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1749782660999,6.28355925,141.27,141.24,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749782661197,18.88247485,141.28,141.25,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749782661496,6.28355925,141.28,141.25,0.0508313]
["bitfinex-derivatives","SOLF0:USTF0",1749782661795,5.33594661,141.27,141.26,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749782662092,5.33636469,141.27,141.25,0.0508313]
["bitfinex-derivatives","SOLF0:USTF0",1749782662290,6.28355925,141.34,141.25,0.0508313]
["bitfinex-derivatives","SOLF0:USTF0",1749782662498,6.28355925,141.39,141.28,12.64358387]
["bitfinex-derivatives","SOLF0:USTF0",1749782662695,18.88247485,141.4,141.32,0.05440901]
["bitfinex-derivatives","SOLF0:USTF0",1749782662896,11.51168842,141.39,141.32,0.05440901]
["bitfinex-derivatives","SOLF0:USTF0",1749782663193,26.9086292,141.41,141.32,0.05440901]
["bitfinex-derivatives","SOLF0:USTF0",1749782663398,20.62506995,141.41,141.37,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749782663593,26.9086292,141.42,141.35,0.05056349]
["bitfinex-derivatives","SOLF0:USTF0",1749782663788,5.22865844,141.41,141.35,0.05056349]
["bitfinex-derivatives","SOLF0:USTF0",1749782663995,408.02,141.43,141.35,0.05056349]
["bitfinex-derivatives","SOLF0:USTF0",1749782664393,6.28355925,141.45,141.35,0.05056349]
["bitfinex-derivatives","SOLF0:USTF0",1749782664592,5.22970068,141.44,141.39,0.0528125]
["bitfinex-derivatives","SOLF0:USTF0",1749782664896,26.9086292,141.48,141.4,0.04781036]
["bitfinex-derivatives","SOLF0:USTF0",1749782665098,5.23065767,141.47,141.43,0.04774867]
["bitfinex-derivatives","SOLF0:USTF0",1749782665298,5.23050091,141.46,141.44,0.04643078]
["bitfinex-derivatives","SOLF0:USTF0",1749782665500,5.23068778,141.45,141.44,0.04643078]
["bitfinex-derivatives","SOLF0:USTF0",1749782665699,407.82,141.5,141.39,15.37182845]
["bitfinex-derivatives","SOLF0:USTF0",1749782665899,5.23347064,141.49,141.38,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782666100,5.23446919,141.48,141.38,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782666295,407.82,141.5,141.38,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782666498,5.23485164,141.49,141.38,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782666803,0.04901793,141.45,141.44,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749782667011,0.04733836,141.46,141.43,0.04959372]
["bitfinex-derivatives","SOLF0:USTF0",1749782667207,0.05377298,141.46,141.44,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749782667409,0.05377298,141.46,141.43,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1749782667710,7.0613,141.53,141.43,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1749782667903,5.23760766,141.52,141.42,22.81956995]
["bitfinex-derivatives","SOLF0:USTF0",1749782668106,71.00441818,141.54,141.43,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782668310,5.23857436,141.53,141.42,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749782668514,407.6,141.57,141.43,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782668813,407.6,141.57,141.49,0.05129337]
["bitfinex-derivatives","SOLF0:USTF0",1749782669117,5.23996008,141.56,141.52,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1749782669311,5.23996008,141.56,141.45,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782669312,407.6,141.57,141.53,0.0543426]
["bitfinex-derivatives","SOLF0:USTF0",1749782669511,5.23908625,141.56,141.54,0.04600726]
["bitfinex-derivatives","SOLF0:USTF0",1749782669814,20.62506995,141.54,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782670007,11.51726888,141.53,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782670205,11.51655908,141.52,141.47,0.04684682]
["bitfinex-derivatives","SOLF0:USTF0",1749782670408,20.62506995,141.53,141.47,0.04684682]
["bitfinex-derivatives","SOLF0:USTF0",1749782670607,6.23508427,141.52,141.47,0.04684682]
["bitfinex-derivatives","SOLF0:USTF0",1749782670811,5.28309646,141.51,141.47,0.04684682]
["bitfinex-derivatives","SOLF0:USTF0",1749782671115,407.6,141.57,141.47,0.04684682]
["bitfinex-derivatives","SOLF0:USTF0",1749782671116,20.62506995,141.55,141.47,0.04684682]
["bitfinex-derivatives","SOLF0:USTF0",1749782671310,20.62506995,141.55,141.5,0.04990183]
["bitfinex-derivatives","SOLF0:USTF0",1749782671513,7.0605,141.54,141.5,0.04990183]
["bitfinex-derivatives","SOLF0:USTF0",1749782671711,428.22506995,141.57,141.5,0.04990183]
["bitfinex-derivatives","SOLF0:USTF0",1749782672018,7.0606,141.54,141.48,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749782672412,20.62506995,141.54,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782672805,0.05151053,141.5,141.48,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749782673007,6.28355925,141.63,141.48,0.05150661]
["bitfinex-derivatives","SOLF0:USTF0",1749782673207,20.62506995,141.63,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782673610,20.62506995,141.63,141.5,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782673811,407.4,141.67,141.48,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782674019,407.4,141.67,141.56,0.04906821]
["bitfinex-derivatives","SOLF0:USTF0",1749782674020,428.02506995,141.67,141.56,0.04906821]
["bitfinex-derivatives","SOLF0:USTF0",1749782674219,407.4,141.67,141.6,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1749782674414,6.28355925,141.74,141.6,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1749782674619,7.0538,141.67,141.66,0.04539391]
["bitfinex-derivatives","SOLF0:USTF0",1749782674822,20.62506995,141.69,141.65,0.04562246]
["bitfinex-derivatives","SOLF0:USTF0",1749782675115,20.62506995,141.67,141.66,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782675314,7.0557,141.64,141.54,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749782675717,7.0568,141.62,141.55,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749782675912,20.62506995,141.65,141.54,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749782676112,0.05170126,141.61,141.58,0.04693939]
["bitfinex-derivatives","SOLF0:USTF0",1749782676419,20.67090518,141.61,141.58,0.01039]
["bitfinex-derivatives","SOLF0:USTF0",1749782676618,20.62506995,141.59,141.44,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749782676821,7.0619,141.51,141.44,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749782677016,20.62506995,141.54,141.44,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749782677712,0.05426129,141.5,141.48,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1749782677916,0.0476605,141.5,141.48,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1749782679915,7.1103605,141.5,141.48,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1749782680125,0.0476605,141.5,141.48,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1749782681921,7.0594,141.56,141.48,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1749782682122,407.06,141.59,141.48,20.62506995]
["bitfinex-derivatives","SOLF0:USTF0",1749782682520,414.1179,141.59,141.54,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749782682723,20.62506995,141.64,141.46,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782683024,0.05448484,141.56,141.54,7.11285998]
["bitfinex-derivatives","SOLF0:USTF0",1749782683330,0.05272464,141.56,141.54,0.05272529]
["bitfinex-derivatives","SOLF0:USTF0",1749782683530,20.62506995,141.55,141.54,0.05272529]
["bitfinex-derivatives","SOLF0:USTF0",1749782683831,7.0598,141.55,141.54,0.05272529]
["bitfinex-derivatives","SOLF0:USTF0",1749782684024,0.05272464,141.56,141.44,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749782684230,20.62506995,141.53,141.44,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749782684721,20.62506995,141.53,141.46,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749782685128,7.0623,141.5,141.48,0.04510571]
["bitfinex-derivatives","SOLF0:USTF0",1749782685328,0.0542794,141.51,141.48,0.04510571]
["bitfinex-derivatives","SOLF0:USTF0",1749782685829,7.0627,141.5,141.48,0.04510571]
["bitfinex-derivatives","SOLF0:USTF0",1749782686026,0.0542794,141.51,141.48,0.04510571]
["bitfinex-derivatives","SOLF0:USTF0",1749782686227,0.0542794,141.51,141.48,4.04510571]
["bitfinex-derivatives","SOLF0:USTF0",1749782686423,0.0542794,141.51,141.39,406.99685372]
["bitfinex-derivatives","SOLF0:USTF0",1749782686627,20.62506995,141.52,141.39,401.69799808]
["bitfinex-derivatives","SOLF0:USTF0",1749782687425,0.05177418,141.47,141.44,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1749782688023,0.05177418,141.47,141.45,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749782688225,0.05177418,141.47,141.44,4.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1749782688625,7.0643,141.46,141.44,4.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1749782688933,0.05177418,141.47,141.44,4.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1749782690235,0.05177418,141.47,141.44,11.11793974]
["bitfinex-derivatives","SOLF0:USTF0",1749782690436,0.05177418,141.47,141.44,4.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1749782691326,0.05177418,141.47,141.45,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749782691631,0.05177418,141.47,141.44,4.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1749782692031,0.05177418,141.47,141.45,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749782692225,0.05177418,141.47,141.44,4.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1749782692530,0.05177418,141.47,141.42,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749782692531,0.05177418,141.47,141.46,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749782693036,0.05177418,141.47,141.45,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749782693238,0.05177418,141.47,141.42,3.9516061]
["bitfinex-derivatives","SOLF0:USTF0",1749782693437,0.05177418,141.47,141.43,0.04555274]
["bitfinex-derivatives","SOLF0:USTF0",1749782693637,0.05177418,141.47,141.45,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749782693830,0.05177418,141.47,141.43,0.04555274]
["bitfinex-derivatives","SOLF0:USTF0",1749782694137,0.05177418,141.47,141.45,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749782694338,0.05177418,141.47,141.43,4.04555274]
["bitfinex-derivatives","SOLF0:USTF0",1749782694637,0.05177418,141.47,141.46,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749782694831,12.52038945,141.54,141.43,4.04555274]
["bitfinex-derivatives","SOLF0:USTF0",1749782695031,12.52038945,141.54,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782695737,12.52038945,141.54,141.46,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1749782695933,0.04881326,141.5,141.47,0.04988962]
["bitfinex-derivatives","SOLF0:USTF0",1749782696633,0.04881326,141.5,141.42,2.70310738]
["bitfinex-derivatives","SOLF0:USTF0",1749782697131,7.11121326,141.5,141.42,2.70310738]
["bitfinex-derivatives","SOLF0:USTF0",1749782697328,0.04881326,141.5,141.42,2.70310738]
["bitfinex-derivatives","SOLF0:USTF0",1749782697733,7.0638,141.47,141.45,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1749782697933,12.52038945,141.48,141.45,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1749782698239,12.52038945,141.46,141.37,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749782698440,12.52038945,141.46,141.38,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749782698738,12.52038945,141.44,141.33,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782698928,12.52038945,141.45,141.35,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782699128,0.04825317,141.41,141.39,0.047289]
["bitfinex-derivatives","SOLF0:USTF0",1749782699734,7.0676,141.4,141.33,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1749782699927,6.21832381,141.39,141.28,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782700130,7.0681,141.39,141.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1749782700331,7.0681,141.39,141.28,16.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782700534,12.52038945,141.41,141.36,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749782700733,6.27466421,141.4,141.37,0.0456056]
["bitfinex-derivatives","SOLF0:USTF0",1749782701042,6.2397806,141.39,141.37,0.05082974]
["bitfinex-derivatives","SOLF0:USTF0",1749782701334,0.04696469,141.4,141.37,0.05082974]
["bitfinex-derivatives","SOLF0:USTF0",1749782701736,6.08010038,141.39,141.37,0.05082974]
["bitfinex-derivatives","SOLF0:USTF0",1749782701937,6.08010038,141.38,141.37,0.05082974]
["bitfinex-derivatives","SOLF0:USTF0",1749782702241,6.08335795,141.38,141.37,0.05082974]
["bitfinex-derivatives","SOLF0:USTF0",1749782702638,13.16335795,141.38,141.29,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749782702829,6.08335795,141.37,141.32,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782703029,6.08335795,141.36,141.32,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782703230,6.10422339,141.35,141.3,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782703432,6.29091688,141.45,141.34,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782703640,3.066e-05,141.41,141.38,0.05019351]
["bitfinex-derivatives","SOLF0:USTF0",1749782703935,6.29091688,141.48,141.4,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782704134,6.29091688,141.49,141.46,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782704331,6.29091688,141.51,141.43,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782704637,0.04503389,141.48,141.46,0.05254625]
["bitfinex-derivatives","SOLF0:USTF0",1749782704844,0.05421175,141.48,141.47,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749782705443,1.175e-05,141.48,141.47,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749782705642,1.175e-05,141.48,141.46,7.11449665]
["bitfinex-derivatives","SOLF0:USTF0",1749782705841,6.29091688,141.47,141.46,7.11449665]
["bitfinex-derivatives","SOLF0:USTF0",1749782706037,21.11488258,141.47,141.41,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749782706237,21.11488258,141.47,141.32,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749782706238,8.59449313,141.44,141.35,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749782706443,6.36750159,141.41,141.35,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749782706643,6.36750159,141.39,141.35,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749782706845,2.83331999,141.39,141.35,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749782707145,0.05215886,141.38,141.36,8.88659729]
["bitfinex-derivatives","SOLF0:USTF0",1749782707445,0.05215886,141.38,141.37,15.90549725]
["bitfinex-derivatives","SOLF0:USTF0",1749782707743,7.92957488,141.38,141.37,8.83665382]
["bitfinex-derivatives","SOLF0:USTF0",1749782707944,7.87721623,141.38,141.37,8.83727068]
["bitfinex-derivatives","SOLF0:USTF0",1749782708140,12.52038945,141.39,141.37,8.83727068]
["bitfinex-derivatives","SOLF0:USTF0",1749782708343,12.52038945,141.39,141.36,0.05089463]
["bitfinex-derivatives","SOLF0:USTF0",1749782708344,7.0685,141.38,141.36,0.05089463]
["bitfinex-derivatives","SOLF0:USTF0",1749782708543,12.52038945,141.37,141.29,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749782708748,12.52038945,141.31,141.3,8.8410279]
["bitfinex-derivatives","SOLF0:USTF0",1749782708941,12.52038945,141.31,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782709146,12.52038945,141.29,141.17,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782709546,419.99399726,141.35,141.17,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782709744,12.52038945,141.25,141.16,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749782709942,0.04918457,141.27,141.25,0.04725805]
["bitfinex-derivatives","SOLF0:USTF0",1749782710148,12.52038945,141.32,141.19,0.04984556]
["bitfinex-derivatives","SOLF0:USTF0",1749782710342,0.04661485,141.27,141.24,0.05324083]
["bitfinex-derivatives","SOLF0:USTF0",1749782710544,1.485e-05,141.27,141.26,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749782710951,1.485e-05,141.27,141.24,0.05324083]
["bitfinex-derivatives","SOLF0:USTF0",1749782711153,1.485e-05,141.27,141.24,12.57363028]
["bitfinex-derivatives","SOLF0:USTF0",1749782711451,1.485e-05,141.27,141.26,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782711754,1.485e-05,141.27,141.26,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749782712250,12.52038945,141.4,141.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1749782712448,407.16,141.41,141.31,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782712649,419.68038945,141.41,141.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749782712851,419.68038945,141.41,141.29,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782713054,419.68038945,141.41,141.28,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782713249,0.04743114,141.36,141.33,0.04946058]
["bitfinex-derivatives","SOLF0:USTF0",1749782714048,0.04743114,141.36,141.34,8.11539699]
["bitfinex-derivatives","SOLF0:USTF0",1749782714345,7.11673114,141.36,141.35,8.11539699]
["bitfinex-derivatives","SOLF0:USTF0",1749782714548,19.63712059,141.36,141.35,0.88929699]
["bitfinex-derivatives","SOLF0:USTF0",1749782714749,26.71712059,141.36,141.35,9.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782715050,19.64782059,141.36,141.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749782715245,12.52038945,141.33,141.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749782715450,7.0722,141.31,141.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749782715654,5.8101558,141.3,141.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749782715852,12.52038945,141.37,141.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749782716049,5.80938063,141.36,141.27,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782716252,0.0498405,141.32,141.3,0.05172849]
["bitfinex-derivatives","SOLF0:USTF0",1749782716454,0.04724559,141.32,141.3,0.0512443]
["bitfinex-derivatives","SOLF0:USTF0",1749782717252,7.0718,141.31,141.3,0.0512443]
["bitfinex-derivatives","SOLF0:USTF0",1749782717454,7.0718,141.31,141.3,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782717651,14.1518,141.31,141.3,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782717858,7.08,141.31,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782718049,12.52038945,141.27,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782718251,7.074,141.27,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782718453,407.32,141.32,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782718663,12.52038945,141.29,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782718954,7.0743,141.26,141.25,0.04907804]
["bitfinex-derivatives","SOLF0:USTF0",1749782719160,0.05146257,141.28,141.25,0.04907804]
["bitfinex-derivatives","SOLF0:USTF0",1749782719456,12.57185202,141.28,141.25,0.04907804]
["bitfinex-derivatives","SOLF0:USTF0",1749782719661,0.05146257,141.28,141.25,0.04907804]
["bitfinex-derivatives","SOLF0:USTF0",1749782720053,12.52038945,141.26,141.25,0.04907804]
["bitfinex-derivatives","SOLF0:USTF0",1749782720259,0.05146257,141.28,141.25,0.04907804]
["bitfinex-derivatives","SOLF0:USTF0",1749782720552,0.05146257,141.28,141.25,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782720946,12.52038945,141.36,141.26,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782721149,407.4,141.39,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782721150,12.52038945,141.34,141.24,16.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782721355,12.52038945,141.34,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782721551,7.0717,141.32,141.26,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749782721855,0.04561185,141.3,141.28,0.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1749782722256,6.99791087,141.29,141.28,0.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1749782722554,0.04561185,141.3,141.28,0.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1749782723258,7.0728,141.29,141.28,0.05354698]
["bitfinex-derivatives","SOLF0:USTF0",1749782723660,12.5660013,141.3,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782724852,0.04561185,141.3,141.26,0.05324738]
["bitfinex-derivatives","SOLF0:USTF0",1749782726353,12.52038945,141.29,141.26,0.05324738]
["bitfinex-derivatives","SOLF0:USTF0",1749782726762,0.04561185,141.3,141.26,0.05324738]
["bitfinex-derivatives","SOLF0:USTF0",1749782727858,7.0732,141.29,141.26,0.05324738]
["bitfinex-derivatives","SOLF0:USTF0",1749782728051,0.04561185,141.3,141.26,0.05324738]
["bitfinex-derivatives","SOLF0:USTF0",1749782729047,7.0733,141.28,141.26,4.05324738]
["bitfinex-derivatives","SOLF0:USTF0",1749782729248,12.52038945,141.29,141.26,4.05324738]
["bitfinex-derivatives","SOLF0:USTF0",1749782730262,7.0738,141.27,141.26,4.05324738]
["bitfinex-derivatives","SOLF0:USTF0",1749782730463,19.59418945,141.27,141.26,4.05324738]
["bitfinex-derivatives","SOLF0:USTF0",1749782730671,19.59418945,141.27,141.26,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782731161,407.60561185,141.3,141.26,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782731654,407.60561185,141.3,141.27,0.05254009]
["bitfinex-derivatives","SOLF0:USTF0",1749782732056,414.67821185,141.3,141.27,0.05254009]
["bitfinex-derivatives","SOLF0:USTF0",1749782732252,407.60561185,141.3,141.27,0.05254009]
["bitfinex-derivatives","SOLF0:USTF0",1749782732652,12.52038945,141.29,141.27,0.05254009]
["bitfinex-derivatives","SOLF0:USTF0",1749782733160,414.67791185,141.3,141.27,0.05254009]
["bitfinex-derivatives","SOLF0:USTF0",1749782733356,407.60561185,141.3,141.27,0.05254009]
["bitfinex-derivatives","SOLF0:USTF0",1749782733553,12.52038945,141.29,141.27,0.05254009]
["bitfinex-derivatives","SOLF0:USTF0",1749782733760,12.52038945,141.29,141.26,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782733958,12.52038945,141.27,141.26,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782734156,12.52038945,141.27,141.18,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749782734458,12.52038945,141.27,141.18,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749782734662,7.0755,141.24,141.19,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749782734866,0.05033447,141.23,141.2,0.05252287]
["bitfinex-derivatives","SOLF0:USTF0",1749782736062,0.05033447,141.23,141.2,4.05252287]
["bitfinex-derivatives","SOLF0:USTF0",1749782736263,7.12613447,141.23,141.2,4.05252287]
["bitfinex-derivatives","SOLF0:USTF0",1749782736559,0.05033447,141.23,141.2,4.05252287]
["bitfinex-derivatives","SOLF0:USTF0",1749782737160,0.05033447,141.23,141.2,11.12962287]
["bitfinex-derivatives","SOLF0:USTF0",1749782737354,0.05033447,141.23,141.2,4.05252287]
["bitfinex-derivatives","SOLF0:USTF0",1749782737560,407.56,141.3,141.2,16.57291232]
["bitfinex-derivatives","SOLF0:USTF0",1749782737764,407.56,141.3,141.25,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749782738060,407.56,141.3,141.22,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782738260,8.41825674,141.4,141.22,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782738466,21.1969,141.44,141.26,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782738467,7.0706,141.34,141.26,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782738768,254.82,141.36,141.29,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749782739361,254.82,141.36,141.27,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749782739558,18.14733217,141.35,141.27,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749782739756,0.05106265,141.32,141.3,0.05254842]
["bitfinex-derivatives","SOLF0:USTF0",1749782740761,0.05106265,141.32,141.31,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749782740964,2.3676,141.42,141.31,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749782740965,8.41825674,141.44,141.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1749782741269,5.63932244,141.43,141.34,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782741460,7.0663,141.42,141.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1749782741661,7.76974378,141.41,141.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1749782741965,0.04904825,141.39,141.38,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749782742265,0.04856055,141.4,141.38,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749782742665,0.04856055,141.4,141.37,0.0495313]
["bitfinex-derivatives","SOLF0:USTF0",1749782743062,0.04856055,141.4,141.37,7.07051811]
["bitfinex-derivatives","SOLF0:USTF0",1749782743264,0.04856055,141.4,141.37,0.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782744869,0.04856055,141.4,141.38,7.75852231]
["bitfinex-derivatives","SOLF0:USTF0",1749782745168,7.11626055,141.4,141.39,7.75852231]
["bitfinex-derivatives","SOLF0:USTF0",1749782745368,12.76200243,141.4,141.39,7.75852231]
["bitfinex-derivatives","SOLF0:USTF0",1749782745563,33.05260041,141.4,141.39,7.70387155]
["bitfinex-derivatives","SOLF0:USTF0",1749782745762,7.0678,141.39,141.37,0.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782745963,21.08209098,141.4,141.37,0.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782745964,12.56895,141.4,141.37,0.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782746169,5.7125443,141.39,141.37,0.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782746869,7.0683,141.38,141.37,4.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782747271,7.0678,141.39,141.37,4.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782747765,7.11606055,141.4,141.37,4.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782747966,12.56895,141.4,141.37,4.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782748173,0.04856055,141.4,141.37,4.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782748761,7.11596055,141.4,141.37,4.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782748962,0.04856055,141.4,141.37,4.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782750568,5.7203892,141.44,141.37,4.00171811]
["bitfinex-derivatives","SOLF0:USTF0",1749782750569,5.7203892,141.44,141.37,16.52210756]
["bitfinex-derivatives","SOLF0:USTF0",1749782750762,407.64,141.47,141.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749782750966,7.0651,141.45,141.4,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749782751769,407.64,141.47,141.41,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1749782751770,0.04509475,141.44,141.41,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1749782752161,0.04509475,141.44,141.43,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749782752367,12.78538777,141.49,141.41,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1749782752577,12.52038945,141.48,141.41,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1749782752768,12.52038945,141.48,141.38,14.92158945]
["bitfinex-derivatives","SOLF0:USTF0",1749782752970,12.52038945,141.5,141.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749782753175,5.72134483,141.49,141.4,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782753368,7.11454002,141.46,141.43,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1749782753675,0.04994002,141.46,141.43,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1749782753969,12.57032947,141.46,141.43,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1749782754174,12.52038945,141.44,141.43,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1749782755376,12.57032947,141.46,141.43,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1749782755578,5.73656984,141.45,141.43,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1749782755777,0.04994002,141.46,141.43,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1749782756077,12.57032947,141.46,141.43,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1749782756275,7.0653,141.44,141.43,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1749782756775,7.0683,141.39,141.37,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749782757070,33.77038945,141.5,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782757071,257.28038945,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782757269,5.73003851,141.41,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782757471,244.76,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782757670,0.04750694,141.41,141.38,0.04980084]
["bitfinex-derivatives","SOLF0:USTF0",1749782758983,0.04750694,141.41,141.38,4.04980084]
["bitfinex-derivatives","SOLF0:USTF0",1749782759279,0.04750694,141.41,141.32,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782759485,251.8263,141.42,141.34,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782760077,251.8263,141.42,141.37,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749782760278,0.04623243,141.39,141.34,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782760483,0.04623243,141.39,141.33,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782760684,244.76,141.42,141.33,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782760982,407.26,141.45,141.35,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782761287,12.52038945,141.54,141.43,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782761475,0.05107058,141.5,141.47,12.56953027]
["bitfinex-derivatives","SOLF0:USTF0",1749782761674,407.26,141.58,141.49,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782761876,649.94,141.58,141.49,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782762171,407.26,141.65,141.53,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782762371,10.37416384,141.64,141.54,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749782762570,419.78038945,141.65,141.55,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782762571,7.0559,141.63,141.55,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782762778,407.26,141.65,141.54,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749782762779,0.04992201,141.6,141.58,0.04798313]
["bitfinex-derivatives","SOLF0:USTF0",1749782763377,407.26,141.65,141.58,0.04798313]
["bitfinex-derivatives","SOLF0:USTF0",1749782763572,241.88,141.66,141.58,7.30946863]
["bitfinex-derivatives","SOLF0:USTF0",1749782763785,7.0557,141.64,141.58,7.2614855]
["bitfinex-derivatives","SOLF0:USTF0",1749782763981,241.88,141.66,141.6,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749782764179,12.52038945,141.69,141.57,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782764375,0.05339705,141.64,141.62,0.051309]
["bitfinex-derivatives","SOLF0:USTF0",1749782764580,0.05006187,141.64,141.62,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1749782764777,7.0558,141.63,141.62,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1749782765079,0.05006187,141.64,141.62,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1749782766278,225.24892398,141.67,141.62,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1749782766476,240.94,141.7,141.63,8.82130776]
["bitfinex-derivatives","SOLF0:USTF0",1749782766686,12.52038945,141.67,141.64,8.82105119]
["bitfinex-derivatives","SOLF0:USTF0",1749782766881,12.52038945,141.67,141.65,8.82158639]
["bitfinex-derivatives","SOLF0:USTF0",1749782767079,12.52038945,141.67,141.56,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782767276,0.0523666,141.63,141.6,0.04869501]
["bitfinex-derivatives","SOLF0:USTF0",1749782767481,0.0523666,141.63,141.61,8.11939454]
["bitfinex-derivatives","SOLF0:USTF0",1749782767684,0.0523666,141.63,141.62,8.11939454]
["bitfinex-derivatives","SOLF0:USTF0",1749782767984,0.0523666,141.63,141.62,8.11933232]
["bitfinex-derivatives","SOLF0:USTF0",1749782768189,0.0523666,141.63,141.62,8.1201449]
["bitfinex-derivatives","SOLF0:USTF0",1749782768481,7.0568,141.61,141.6,0.04869501]
["bitfinex-derivatives","SOLF0:USTF0",1749782768688,239.7723666,141.63,141.6,0.04869501]
["bitfinex-derivatives","SOLF0:USTF0",1749782769075,407.08,141.72,141.6,0.04869501]
["bitfinex-derivatives","SOLF0:USTF0",1749782769378,251.76038945,141.71,141.6,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782769583,407.08,141.72,141.55,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749782769886,239.44,141.71,141.61,12.52038945]
["bitfinex-derivatives","SOLF0:USTF0",1749782770081,239.44,141.71,141.62,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749782770277,0.04470072,141.67,141.65,0.04784293]
["bitfinex-derivatives","SOLF0:USTF0",1749782771384,419.60038945,141.72,141.65,0.04784293]
["bitfinex-derivatives","SOLF0:USTF0",1749782771591,407.08,141.72,141.65,0.04784293]
["bitfinex-derivatives","SOLF0:USTF0",1749782771891,251.12038945,141.74,141.65,2.41884293]
["bitfinex-derivatives","SOLF0:USTF0",1749782772079,12.52038945,141.69,141.62,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749782772486,0.04918547,141.67,141.64,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1749782773282,7.10338547,141.67,141.64,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1749782773478,0.04918547,141.67,141.64,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1749782773682,12.52038945,141.66,141.64,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1749782773879,0.04918547,141.67,141.64,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1749782774078,0.04918547,141.67,141.64,4.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1749782779493,7.053,141.69,141.64,4.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1749782779693,12.52038945,141.72,141.65,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749782780394,12.52038945,141.76,141.65,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749782780587,234.3315,141.78,141.69,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1749782780588,0.05441786,141.72,141.69,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1749782780783,0.05085303,141.72,141.69,0.0524544]
["bitfinex-derivatives","SOLF0:USTF0",1749782781090,19.57268945,141.7,141.69,0.0524544]
["bitfinex-derivatives","SOLF0:USTF0",1749782781488,19.54220016,141.7,141.69,5.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782781692,7.0548,141.65,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782781893,12.48990016,141.69,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782782296,7.0535,141.68,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782782692,0.04635174,141.67,141.65,0.04523932]
["bitfinex-derivatives","SOLF0:USTF0",1749782782997,7.10688018,141.67,141.65,0.05078993]
["bitfinex-derivatives","SOLF0:USTF0",1749782783190,0.05268018,141.67,141.65,0.05078993]
["bitfinex-derivatives","SOLF0:USTF0",1749782784594,12.48990016,141.72,141.65,0.05078993]
["bitfinex-derivatives","SOLF0:USTF0",1749782784899,12.48990016,141.7,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782785294,12.48990016,141.72,141.66,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749782785494,0.05097087,141.7,141.68,0.05357482]
["bitfinex-derivatives","SOLF0:USTF0",1749782785801,0.05197701,141.7,141.68,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1749782785987,406.9259,141.79,141.68,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1749782786292,7.0494,141.76,141.68,12.48990016]
["bitfinex-derivatives","SOLF0:USTF0",1749782786598,7.0487,141.78,141.69,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749782786893,0.04682705,141.75,141.72,0.04733484]
["bitfinex-derivatives","SOLF0:USTF0",1749782787494,413.888,141.79,141.74,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749782787701,406.84,141.79,141.74,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749782787899,107.3702765,141.82,141.74,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749782788100,406.44,141.86,141.74,12.48990016]
["bitfinex-derivatives","SOLF0:USTF0",1749782788101,12.48990016,141.85,141.74,12.48990016]
["bitfinex-derivatives","SOLF0:USTF0",1749782788397,12.48990016,141.85,141.75,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749782788701,12.48990016,141.85,141.79,0.04854864]
["bitfinex-derivatives","SOLF0:USTF0",1749782788887,406.44,141.86,141.79,0.04854864]
["bitfinex-derivatives","SOLF0:USTF0",1749782788888,413.4845,141.86,141.79,0.04854864]
["bitfinex-derivatives","SOLF0:USTF0",1749782789095,12.48990016,141.89,141.79,0.04854864]
["bitfinex-derivatives","SOLF0:USTF0",1749782789289,406.44,141.93,141.83,0.05199468]
["bitfinex-derivatives","SOLF0:USTF0",1749782789290,242.18990016,141.91,141.83,0.05199468]
["bitfinex-derivatives","SOLF0:USTF0",1749782789489,12.48990016,141.91,141.86,0.0540916]
["bitfinex-derivatives","SOLF0:USTF0",1749782789694,241.80990016,141.91,141.86,0.0540916]
["bitfinex-derivatives","SOLF0:USTF0",1749782790103,12.48990016,141.91,141.86,0.0540916]
["bitfinex-derivatives","SOLF0:USTF0",1749782790601,406.44,141.93,141.86,0.0540916]
["bitfinex-derivatives","SOLF0:USTF0",1749782791693,323.00852292,141.96,141.86,0.0540916]
["bitfinex-derivatives","SOLF0:USTF0",1749782791898,323.00852292,141.96,141.9,0.05309775]
["bitfinex-derivatives","SOLF0:USTF0",1749782792104,322.96852292,141.96,141.9,0.05309775]
["bitfinex-derivatives","SOLF0:USTF0",1749782792303,7.0408,141.94,141.9,0.05309775]
["bitfinex-derivatives","SOLF0:USTF0",1749782792498,228.22,141.96,141.9,0.05309775]
["bitfinex-derivatives","SOLF0:USTF0",1749782792900,228.22,141.97,141.9,0.05309775]
["bitfinex-derivatives","SOLF0:USTF0",1749782793301,227.58,141.99,141.9,0.05309775]
["bitfinex-derivatives","SOLF0:USTF0",1749782793502,7.0379,141.99,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782793704,418.78990016,142.0,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782794003,406.3,142.0,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782795408,7.0383,141.99,141.93,7.08721732]
["bitfinex-derivatives","SOLF0:USTF0",1749782795805,12.48990016,141.97,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782796007,7.0403,141.95,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782796210,238.92990016,141.97,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782796503,233.4789,141.97,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782796701,7.98848432,141.96,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782796905,7.98852656,141.95,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782797209,7.98792384,141.94,141.93,7.08731732]
["bitfinex-derivatives","SOLF0:USTF0",1749782797400,7.98672571,141.94,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782797712,7.0398,141.96,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782798400,7.039,141.97,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782798602,238.38990016,141.99,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782798805,225.9,141.99,141.93,0.04641732]
["bitfinex-derivatives","SOLF0:USTF0",1749782799009,225.1,142.1,141.96,12.43359861]
["bitfinex-derivatives","SOLF0:USTF0",1749782799311,12.43359861,142.07,142.02,0.05428051]
["bitfinex-derivatives","SOLF0:USTF0",1749782799514,7.0355,142.04,142.03,0.05426487]
["bitfinex-derivatives","SOLF0:USTF0",1749782799714,12.42680717,142.06,142.02,0.05236521]
["bitfinex-derivatives","SOLF0:USTF0",1749782799914,12.42680717,142.04,141.95,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749782800113,19.46360717,142.02,141.95,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749782800609,19.46360717,142.02,141.94,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749782800610,19.46360717,142.02,141.96,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749782800800,12.42680717,142.02,141.94,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749782801001,224.52,142.03,141.92,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749782801002,0.05005092,141.99,141.92,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749782801205,12.42680717,142.0,141.89,12.42680717]
["bitfinex-derivatives","SOLF0:USTF0",1749782801402,7.0385,141.98,141.89,12.42680717]
["bitfinex-derivatives","SOLF0:USTF0",1749782801610,2.3648,142.02,141.89,12.42680717]
["bitfinex-derivatives","SOLF0:USTF0",1749782801911,2.3648,142.02,141.93,12.42680717]
["bitfinex-derivatives","SOLF0:USTF0",1749782802108,0.05041785,141.97,141.94,0.04700493]
["bitfinex-derivatives","SOLF0:USTF0",1749782802612,0.05041785,141.97,141.94,2.26560493]
["bitfinex-derivatives","SOLF0:USTF0",1749782803010,0.05041785,141.97,141.96,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749782804212,0.05041785,141.97,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782806009,7.08931785,141.97,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782806216,0.05041785,141.97,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782807514,0.05041785,141.97,141.94,0.04700493]
["bitfinex-derivatives","SOLF0:USTF0",1749782807717,0.05041785,141.97,141.79,12.44102791]
["bitfinex-derivatives","SOLF0:USTF0",1749782807718,632.59081759,141.96,141.79,12.44102791]
["bitfinex-derivatives","SOLF0:USTF0",1749782807913,12.44102791,141.92,141.81,14.73362791]
["bitfinex-derivatives","SOLF0:USTF0",1749782808219,7.0426,141.9,141.83,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749782808718,0.0489649,141.88,141.85,0.05297838]
["bitfinex-derivatives","SOLF0:USTF0",1749782809510,0.0489649,141.88,141.85,4.05297838]
["bitfinex-derivatives","SOLF0:USTF0",1749782809511,12.48999281,141.88,141.85,4.05297838]
["bitfinex-derivatives","SOLF0:USTF0",1749782809713,7.0444,141.86,141.85,3.82667838]
["bitfinex-derivatives","SOLF0:USTF0",1749782810015,7.0444,141.86,141.85,1.49806671]
["bitfinex-derivatives","SOLF0:USTF0",1749782813620,0.0489649,141.88,141.85,1.49806671]
["bitfinex-derivatives","SOLF0:USTF0",1749782814917,12.44102791,141.95,141.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749782815119,12.44102791,141.95,141.89,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749782815521,12.44102791,141.95,141.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749782815815,19.48112791,141.95,141.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749782816021,0.0476921,141.92,141.89,0.04591433]
["bitfinex-derivatives","SOLF0:USTF0",1749782816812,7.0422,141.91,141.89,0.04591433]
["bitfinex-derivatives","SOLF0:USTF0",1749782817016,12.44102791,141.91,141.89,0.04591433]
["bitfinex-derivatives","SOLF0:USTF0",1749782817310,0.0476921,141.92,141.89,0.04591433]
["bitfinex-derivatives","SOLF0:USTF0",1749782818320,7.042,141.91,141.89,0.04591433]
["bitfinex-derivatives","SOLF0:USTF0",1749782820324,7.0424,141.9,141.89,0.04591433]
["bitfinex-derivatives","SOLF0:USTF0",1749782820525,12.44102791,141.91,141.85,1.49806671]
["bitfinex-derivatives","SOLF0:USTF0",1749782821124,229.16868988,141.93,141.85,1.49806671]
["bitfinex-derivatives","SOLF0:USTF0",1749782821625,0.05213465,141.9,141.88,0.04965163]
["bitfinex-derivatives","SOLF0:USTF0",1749782821919,7.09473465,141.9,141.88,0.04965163]
["bitfinex-derivatives","SOLF0:USTF0",1749782822226,0.05213465,141.9,141.88,0.04965163]
["bitfinex-derivatives","SOLF0:USTF0",1749782822425,19.49158988,141.89,141.88,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782822622,18.18861194,141.89,141.85,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782822825,7.046,141.83,141.77,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749782823020,226.46868988,141.83,141.75,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1749782823217,12.44868988,141.81,141.75,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1749782823514,12.49986446,141.79,141.77,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749782824018,7.0484,141.78,141.77,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749782824217,0.05117458,141.79,141.77,0.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749782825718,0.05117458,141.79,141.77,4.04581715]
["bitfinex-derivatives","SOLF0:USTF0",1749782825922,418.29541185,141.87,141.77,16.521229]
["bitfinex-derivatives","SOLF0:USTF0",1749782826229,233.54071081,141.86,141.78,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749782826524,20.62151081,141.85,141.8,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749782826722,13.581686,141.84,141.78,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749782826925,0.0460719,141.82,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782827234,7.81492466,141.81,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782827424,4.89659731,141.81,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782827622,7.81493966,141.81,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782827927,7.81522389,141.81,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782828127,7.81523841,141.81,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782828325,0.0460719,141.82,141.81,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749782828521,7.85799639,141.82,141.81,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749782828723,2.96258854,141.82,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782828925,2.91651664,141.81,141.8,7.0989773]
["bitfinex-derivatives","SOLF0:USTF0",1749782829128,2.917701,141.81,141.8,7.0989773]
["bitfinex-derivatives","SOLF0:USTF0",1749782829328,0.0460719,141.82,141.8,7.0989773]
["bitfinex-derivatives","SOLF0:USTF0",1749782829525,0.0460719,141.82,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782829726,4.85628716,141.81,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782829925,7.77568633,141.81,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782830131,7.77568633,141.81,141.8,7.0993773]
["bitfinex-derivatives","SOLF0:USTF0",1749782830432,0.0460719,141.82,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782830820,0.0460719,141.82,141.81,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749782831027,2.93319839,141.82,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782831226,0.0460719,141.82,141.8,0.0519773]
["bitfinex-derivatives","SOLF0:USTF0",1749782831426,0.0460719,141.82,141.81,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749782831634,6.29081759,141.87,141.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749782831927,14.6441973,141.95,141.82,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1749782832132,6.29081759,141.98,141.9,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782832329,7.73998849,141.97,141.91,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749782832531,8.35337971,142.0,141.91,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749782832532,6.29081759,142.0,141.96,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749782832730,7.79207772,141.99,141.97,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749782832929,2.89147544,141.98,141.97,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749782833233,0.0504409,141.99,141.97,0.05006536]
["bitfinex-derivatives","SOLF0:USTF0",1749782833625,0.0504409,141.99,141.98,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749782833826,412.25081759,142.06,141.97,12.52547721]
["bitfinex-derivatives","SOLF0:USTF0",1749782834032,4.872091,142.05,141.99,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782834231,6.29081759,142.08,142.0,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749782834430,4.87529893,142.07,142.02,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782834624,6.29081759,142.11,142.07,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749782834824,4.92691343,142.1,142.08,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1749782835030,0.0510987,142.1,142.08,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1749782835426,6.29081759,142.14,142.08,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1749782835633,6.29081759,142.16,142.09,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782835935,219.24,142.21,142.0,14.82921185]
["bitfinex-derivatives","SOLF0:USTF0",1749782835936,6.29081759,142.18,142.0,14.82921185]
["bitfinex-derivatives","SOLF0:USTF0",1749782836136,6.29081759,142.2,142.11,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782836332,225.87081759,142.22,142.11,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782836632,0.04701583,142.18,142.15,12.52816741]
["bitfinex-derivatives","SOLF0:USTF0",1749782836827,6.29081759,142.25,142.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749782837024,6.29081759,142.27,142.17,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782837235,225.75081759,142.29,142.19,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782837430,219.46,142.29,142.19,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782837734,625.1,142.32,142.23,0.05238144]
["bitfinex-derivatives","SOLF0:USTF0",1749782837936,405.76,142.32,142.22,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782838129,14.6441973,142.36,142.24,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782838326,12.47541185,142.37,142.26,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782838534,146.45487361,142.38,142.3,0.04710255]
["bitfinex-derivatives","SOLF0:USTF0",1749782838734,12.47541185,142.4,142.33,0.04650365]
["bitfinex-derivatives","SOLF0:USTF0",1749782838938,405.76,142.42,142.33,0.04650365]
["bitfinex-derivatives","SOLF0:USTF0",1749782839132,405.76,142.42,142.36,0.0507273]
["bitfinex-derivatives","SOLF0:USTF0",1749782839325,6.29081759,142.47,142.38,0.04558695]
["bitfinex-derivatives","SOLF0:USTF0",1749782839532,12.47541185,142.48,142.41,0.04721521]
["bitfinex-derivatives","SOLF0:USTF0",1749782839732,231.45541185,142.5,142.41,0.04721521]
["bitfinex-derivatives","SOLF0:USTF0",1749782840031,12.47541185,142.48,142.38,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782840239,12.47541185,142.48,142.44,0.0511815]
["bitfinex-derivatives","SOLF0:USTF0",1749782840437,12.47541185,142.46,142.31,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749782840732,231.29541185,142.5,142.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749782840733,12.47541185,142.41,142.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749782841040,12.47541185,142.41,142.28,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782841041,12.47541185,142.39,142.28,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782841230,12.47541185,142.37,142.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749782841436,12.47541185,142.33,142.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749782841630,218.26,142.34,142.24,12.47541185]
["bitfinex-derivatives","SOLF0:USTF0",1749782841832,3.151e-05,142.29,142.26,12.52533534]
["bitfinex-derivatives","SOLF0:USTF0",1749782842133,3.151e-05,142.29,142.28,19.49901185]
["bitfinex-derivatives","SOLF0:USTF0",1749782842335,3.151e-05,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749782842531,3.151e-05,142.29,142.28,19.49901185]
["bitfinex-derivatives","SOLF0:USTF0",1749782842728,3.151e-05,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749782843333,3.151e-05,142.29,142.26,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1749782843937,3.151e-05,142.29,142.26,7.07432349]
["bitfinex-derivatives","SOLF0:USTF0",1749782844138,3.151e-05,142.29,142.26,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1749782845029,3.151e-05,142.29,142.27,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749782845235,3.151e-05,142.29,142.26,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1749782845639,3.151e-05,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749782845937,94.54691792,142.47,142.26,27.41655605]
["bitfinex-derivatives","SOLF0:USTF0",1749782846143,94.54691792,142.47,142.39,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749782846334,20.34663256,142.49,142.39,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749782846642,220.2781,142.51,142.36,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749782846842,220.2781,142.51,142.32,20.34663256]
["bitfinex-derivatives","SOLF0:USTF0",1749782847035,20.34663256,142.42,142.29,22.56583256]
["bitfinex-derivatives","SOLF0:USTF0",1749782847235,0.02138503,142.37,142.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749782847436,0.02138503,142.37,142.34,0.04782688]
["bitfinex-derivatives","SOLF0:USTF0",1749782847930,0.02138503,142.37,142.36,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749782848337,0.02138503,142.37,142.34,0.04782688]
["bitfinex-derivatives","SOLF0:USTF0",1749782849033,407.0981,142.51,142.34,4.04782688]
["bitfinex-derivatives","SOLF0:USTF0",1749782849337,21.5566621,142.7,142.34,4.04782688]
["bitfinex-derivatives","SOLF0:USTF0",1749782849338,404.78,142.58,142.39,20.32922591]
["bitfinex-derivatives","SOLF0:USTF0",1749782849644,404.78,142.58,142.45,20.32922591]
["bitfinex-derivatives","SOLF0:USTF0",1749782850138,404.78,142.58,142.5,0.04571969]
["bitfinex-derivatives","SOLF0:USTF0",1749782850340,404.78,142.58,142.38,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749782850341,20.32922591,142.57,142.53,0.05136603]
["bitfinex-derivatives","SOLF0:USTF0",1749782850547,7.0103,142.55,142.54,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782850837,7.0103,142.55,142.42,20.32922591]
["bitfinex-derivatives","SOLF0:USTF0",1749782850838,222.7,142.55,142.42,20.32922591]
["bitfinex-derivatives","SOLF0:USTF0",1749782851043,222.7,142.55,142.45,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1749782851246,222.7,142.55,142.42,20.32922591]
["bitfinex-derivatives","SOLF0:USTF0",1749782851538,7.0128,142.5,142.42,27.34552591]
["bitfinex-derivatives","SOLF0:USTF0",1749782851740,20.32922591,142.48,142.47,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782851936,404.6,142.49,142.35,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749782852139,424.92922591,142.49,142.36,20.32922591]
["bitfinex-derivatives","SOLF0:USTF0",1749782852342,20.32922591,142.46,142.35,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749782852544,7.0147,142.46,142.38,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749782852734,20.32922591,142.48,142.35,22.57432591]
["bitfinex-derivatives","SOLF0:USTF0",1749782852939,0.05210079,142.43,142.41,0.04806225]
["bitfinex-derivatives","SOLF0:USTF0",1749782854745,27.34592591,142.42,142.41,0.04806225]
["bitfinex-derivatives","SOLF0:USTF0",1749782855549,20.32922591,142.42,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782855751,20.32922591,142.42,142.34,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749782856250,20.32922591,142.42,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782856449,20.38031644,142.39,142.37,0.04592484]
["bitfinex-derivatives","SOLF0:USTF0",1749782856642,7.0188,142.38,142.37,0.047893]
["bitfinex-derivatives","SOLF0:USTF0",1749782859544,229.1988,142.38,142.37,0.047893]
["bitfinex-derivatives","SOLF0:USTF0",1749782859943,229.1988,142.38,142.37,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782860646,249.52802591,142.38,142.37,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782861351,222.18,142.38,142.37,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782861548,242.50922591,142.38,142.37,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782862448,249.52792591,142.38,142.37,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782863856,220.68,142.38,142.37,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749782864146,220.68,142.38,142.37,4.000093]
["bitfinex-derivatives","SOLF0:USTF0",1749782864553,220.86,142.38,142.37,4.000093]
["bitfinex-derivatives","SOLF0:USTF0",1749782864947,411.54421298,142.39,142.37,4.000093]
["bitfinex-derivatives","SOLF0:USTF0",1749782865249,220.56,142.38,142.37,4.000093]
["bitfinex-derivatives","SOLF0:USTF0",1749782865757,220.22,142.38,142.37,4.000093]
["bitfinex-derivatives","SOLF0:USTF0",1749782866056,232.58689272,142.38,142.37,1.876393]
["bitfinex-derivatives","SOLF0:USTF0",1749782866242,7.0206,142.35,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749782866442,12.36689272,142.34,142.25,14.59919272]
["bitfinex-derivatives","SOLF0:USTF0",1749782866647,232.18689272,142.34,142.25,14.59919272]
["bitfinex-derivatives","SOLF0:USTF0",1749782867252,0.04446621,142.31,142.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749782867751,0.04446621,142.31,142.28,0.05121139]
["bitfinex-derivatives","SOLF0:USTF0",1749782867956,0.04446621,142.31,142.29,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749782868654,0.04446621,142.31,142.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749782869057,0.04446621,142.31,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782869256,0.04446621,142.31,142.29,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749782869656,0.04446621,142.31,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782869854,14.67999272,142.38,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782870051,217.94,142.37,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782870252,7.0205,142.35,142.3,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749782870448,217.94,142.37,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782870650,12.36689272,142.4,142.29,16.36689272]
["bitfinex-derivatives","SOLF0:USTF0",1749782870852,0.05289412,142.35,142.33,7.06762247]
["bitfinex-derivatives","SOLF0:USTF0",1749782871150,0.05289412,142.35,142.33,0.04692247]
["bitfinex-derivatives","SOLF0:USTF0",1749782871556,411.4985,142.39,142.34,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749782871753,621.66,142.39,142.34,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749782872149,628.3983,142.39,142.34,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749782872353,404.48,142.39,142.35,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749782872560,0.05079854,142.38,142.36,0.04565843]
["bitfinex-derivatives","SOLF0:USTF0",1749782872952,12.41769126,142.38,142.36,0.04565843]
["bitfinex-derivatives","SOLF0:USTF0",1749782873352,7.0192,142.37,142.36,0.04565843]
["bitfinex-derivatives","SOLF0:USTF0",1749782873555,0.05079854,142.38,142.36,0.04565843]
["bitfinex-derivatives","SOLF0:USTF0",1749782874563,0.05079854,142.38,142.36,7.06515843]
["bitfinex-derivatives","SOLF0:USTF0",1749782874964,404.52,142.46,142.36,0.04565843]
["bitfinex-derivatives","SOLF0:USTF0",1749782875163,6.29081759,142.51,142.38,12.35703786]
["bitfinex-derivatives","SOLF0:USTF0",1749782875463,7.0144,142.47,142.42,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749782875664,12.35703786,142.5,142.4,12.35703786]
["bitfinex-derivatives","SOLF0:USTF0",1749782875964,7.0142,142.47,142.4,12.35703786]
["bitfinex-derivatives","SOLF0:USTF0",1749782876158,0.05279638,142.46,142.44,0.04440636]
["bitfinex-derivatives","SOLF0:USTF0",1749782878161,5.8500016,142.45,142.44,0.04440636]
["bitfinex-derivatives","SOLF0:USTF0",1749782878769,26.56041917,142.45,142.32,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749782879068,7.0177,142.4,142.33,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749782879261,5.8500016,142.39,142.33,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749782879462,5.8500016,142.38,142.33,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749782879664,0.05035017,142.37,142.36,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749782879865,0.05172643,142.38,142.36,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749782880168,5.91037555,142.37,142.35,0.04658216]
["bitfinex-derivatives","SOLF0:USTF0",1749782880363,5.91037555,142.36,142.35,0.04658216]
["bitfinex-derivatives","SOLF0:USTF0",1749782880563,227.14375526,142.36,142.35,0.04658216]
["bitfinex-derivatives","SOLF0:USTF0",1749782880773,218.79037555,142.36,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782881064,6.4259831,142.34,142.31,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749782881370,6.4259831,142.32,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782881664,5.91037555,142.31,142.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749782882462,0.05038482,142.32,142.31,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749782882769,6.4259831,142.35,142.29,16.40157637]
["bitfinex-derivatives","SOLF0:USTF0",1749782883165,6.4259831,142.35,142.34,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749782883364,6.4259831,142.36,142.31,12.35703786]
["bitfinex-derivatives","SOLF0:USTF0",1749782883564,6.4259831,142.39,142.35,12.35703786]
["bitfinex-derivatives","SOLF0:USTF0",1749782883768,6.4259831,142.4,142.35,12.35703786]
["bitfinex-derivatives","SOLF0:USTF0",1749782884173,8.56797747,142.42,142.4,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749782884366,8.56797747,142.42,142.37,12.35703786]
["bitfinex-derivatives","SOLF0:USTF0",1749782884565,6.50053669,142.41,142.38,0.04525562]
["bitfinex-derivatives","SOLF0:USTF0",1749782884866,6.50053669,142.41,142.39,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749782885267,0.04352504,142.41,142.39,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749782885465,0.04352504,142.41,142.4,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749782886064,0.04352504,142.41,142.38,0.04525562]
["bitfinex-derivatives","SOLF0:USTF0",1749782886562,0.04352504,142.41,142.4,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749782887565,0.04352504,142.41,142.38,0.04525562]
["bitfinex-derivatives","SOLF0:USTF0",1749782887566,93.65701165,142.44,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749782887772,6.45701165,142.44,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749782887977,6.45701165,142.45,142.41,12.35703786]
["bitfinex-derivatives","SOLF0:USTF0",1749782888168,6.45701165,142.46,142.41,12.35703786]
["bitfinex-derivatives","SOLF0:USTF0",1749782888368,6.45701165,142.47,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749782888572,8.56797747,142.49,142.45,0.0478525]
["bitfinex-derivatives","SOLF0:USTF0",1749782888770,8.56797747,142.49,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749782888970,8.56797747,142.51,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782889573,412.96797747,142.52,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782889771,621.68797747,142.52,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782890072,7.0136,142.49,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782890373,8.56797747,142.5,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782890769,15.58087747,142.5,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782890970,8.56797747,142.49,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782891170,7.0129,142.5,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782891370,8.56797747,142.51,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782891567,625.4673145,142.52,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782891568,12.3473145,142.48,142.46,0.04524414]
["bitfinex-derivatives","SOLF0:USTF0",1749782891778,207.74,142.47,142.38,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749782892277,207.74,142.47,142.39,12.3473145]
["bitfinex-derivatives","SOLF0:USTF0",1749782892774,0.04524414,142.44,142.42,0.04436186]
["bitfinex-derivatives","SOLF0:USTF0",1749782893173,0.04524414,142.44,142.43,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749782893572,0.04524414,142.44,142.42,0.04436186]
["bitfinex-derivatives","SOLF0:USTF0",1749782893973,0.04524414,142.44,142.42,4.04436186]
["bitfinex-derivatives","SOLF0:USTF0",1749782894373,0.04524414,142.44,142.33,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749782894374,0.04524414,142.44,142.34,12.3473145]
["bitfinex-derivatives","SOLF0:USTF0",1749782894677,12.7797199,142.46,142.4,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749782894877,5.7649199,142.45,142.36,12.3473145]
["bitfinex-derivatives","SOLF0:USTF0",1749782895078,5.7649199,142.44,142.39,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749782895378,0.04681227,142.43,142.4,0.04714249]
["bitfinex-derivatives","SOLF0:USTF0",1749782895779,7.06301227,142.43,142.4,0.04714249]
["bitfinex-derivatives","SOLF0:USTF0",1749782895973,0.04681227,142.43,142.4,0.04714249]
["bitfinex-derivatives","SOLF0:USTF0",1749782896673,0.04681227,142.43,142.4,4.04714249]
["bitfinex-derivatives","SOLF0:USTF0",1749782896869,0.04681227,142.43,142.41,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749782897171,0.04681227,142.43,142.4,4.04714249]
["bitfinex-derivatives","SOLF0:USTF0",1749782897777,0.04681227,142.43,142.4,16.39445699]
["bitfinex-derivatives","SOLF0:USTF0",1749782898675,0.04681227,142.43,142.41,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749782899080,0.04681227,142.43,142.4,16.39445699]
["bitfinex-derivatives","SOLF0:USTF0",1749782899880,0.04681227,142.43,142.41,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749782900070,0.04681227,142.43,142.4,16.39445699]
["bitfinex-derivatives","SOLF0:USTF0",1749782900579,0.04681227,142.43,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749782901477,92.0739,142.48,142.43,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749782901678,295.9739,142.48,142.43,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749782901873,85.06,142.48,142.44,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749782902376,85.06,142.48,142.45,7.06148134]
["bitfinex-derivatives","SOLF0:USTF0",1749782902679,0.04279373,142.47,142.45,0.04628134]
["bitfinex-derivatives","SOLF0:USTF0",1749782903580,0.04279373,142.47,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749782903882,687.5,142.52,142.45,0.04628134]
["bitfinex-derivatives","SOLF0:USTF0",1749782904081,687.06,142.52,142.45,0.04628134]
["bitfinex-derivatives","SOLF0:USTF0",1749782904283,7.0123,142.51,142.47,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749782904478,687.06,142.52,142.47,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749782904779,694.072,142.52,142.48,0.04959681]
["bitfinex-derivatives","SOLF0:USTF0",1749782904980,491.932,142.52,142.48,0.04959681]
["bitfinex-derivatives","SOLF0:USTF0",1749782905180,693.712,142.52,142.48,0.04959681]
["bitfinex-derivatives","SOLF0:USTF0",1749782905382,693.712,142.52,142.48,7.06329681]
["bitfinex-derivatives","SOLF0:USTF0",1749782905578,18.13271632,142.51,142.48,0.04959681]
["bitfinex-derivatives","SOLF0:USTF0",1749782905781,5.78512919,142.5,142.48,0.04959681]
["bitfinex-derivatives","SOLF0:USTF0",1749782906579,201.24,142.49,142.48,0.04959681]
["bitfinex-derivatives","SOLF0:USTF0",1749782906879,207.02512919,142.49,142.48,0.04959681]
["bitfinex-derivatives","SOLF0:USTF0",1749782907183,7.0155,142.45,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782907382,200.78,142.44,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782908183,5.82636951,142.43,142.41,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1749782908483,200.40446617,142.43,142.41,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1749782908882,200.40446617,142.43,142.41,7.06427779]
["bitfinex-derivatives","SOLF0:USTF0",1749782909077,200.40446617,142.43,142.41,11.06427779]
["bitfinex-derivatives","SOLF0:USTF0",1749782909881,200.40446617,142.43,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749782910584,200.40446617,142.43,142.41,11.06427779]
["bitfinex-derivatives","SOLF0:USTF0",1749782910786,200.40446617,142.43,142.41,4.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1749782910982,200.40446617,142.43,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749782911579,0.04446617,142.43,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749782912284,198.7,142.46,142.41,4.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1749782912585,277.2,142.47,142.41,4.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1749782912787,277.2,142.47,142.43,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749782913081,198.42,142.46,142.43,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749782913274,78.5,142.47,142.43,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1749782913678,7.0123,142.51,142.47,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749782913878,5.78708844,142.5,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782914078,198.42,142.51,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782914283,5.79035355,142.5,142.48,7.05992437]
["bitfinex-derivatives","SOLF0:USTF0",1749782914580,683.5949,142.52,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782914781,12.80256623,142.51,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782914983,7.0125,142.51,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782915286,485.1749,142.52,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782915487,203.6517421,142.51,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782915689,197.86,142.51,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782916085,5.78752899,142.5,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782916286,197.86,142.51,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782916488,5.7877969,142.5,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782918090,485.1749,142.52,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782918390,5.79677356,142.51,142.48,0.04642437]
["bitfinex-derivatives","SOLF0:USTF0",1749782918686,87.38707747,142.57,142.49,12.3473145]
["bitfinex-derivatives","SOLF0:USTF0",1749782918879,5.79693606,142.56,142.52,0.05375808]
["bitfinex-derivatives","SOLF0:USTF0",1749782919083,5.79693606,142.56,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749782919281,201.95693606,142.55,142.52,0.05375808]
["bitfinex-derivatives","SOLF0:USTF0",1749782919491,5.79392052,142.54,142.52,0.05375808]
["bitfinex-derivatives","SOLF0:USTF0",1749782919788,208.5073145,142.55,142.42,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749782919789,12.80552052,142.53,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749782919988,5.79392052,142.52,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749782920186,201.77141798,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749782920383,195.98,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749782920585,196.03336176,142.51,142.48,7.05801093]
["bitfinex-derivatives","SOLF0:USTF0",1749782920782,196.03336176,142.51,142.48,0.04431093]
["bitfinex-derivatives","SOLF0:USTF0",1749782921585,204.00908007,142.51,142.48,0.04431093]
["bitfinex-derivatives","SOLF0:USTF0",1749782922091,195.46,142.5,142.48,0.04431093]
["bitfinex-derivatives","SOLF0:USTF0",1749782922991,203.43571831,142.5,142.48,0.04431093]
["bitfinex-derivatives","SOLF0:USTF0",1749782923284,5.79384877,142.49,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782923486,7.97571831,142.48,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782923692,7.97571831,142.46,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782923893,7.97571831,142.44,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782924092,5.79238492,142.43,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749782924286,7.97571831,142.42,142.36,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749782924591,7.97571831,142.4,142.33,10.24791831]
["bitfinex-derivatives","SOLF0:USTF0",1749782924889,207.31068492,142.39,142.34,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749782925084,194.5,142.39,142.33,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749782925483,0.05303809,142.37,142.35,0.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782926284,0.05303809,142.37,142.35,7.07002459]
["bitfinex-derivatives","SOLF0:USTF0",1749782926787,0.05303809,142.37,142.35,11.07002459]
["bitfinex-derivatives","SOLF0:USTF0",1749782926987,0.05303809,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782928093,5.79598332,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782928892,0.05303809,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782929194,5.79361187,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782929394,0.05303809,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782929591,7.07223809,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782929792,5.78989382,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782930299,0.05303809,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782934902,12.41755643,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782935100,0.05303809,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782937404,0.05303809,142.37,142.35,11.06982459]
["bitfinex-derivatives","SOLF0:USTF0",1749782937604,0.05303809,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782937906,0.05303809,142.37,142.36,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749782938101,12.41755643,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782938297,189.44,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782940404,196.4596,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782940607,189.44,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782940811,196.4596,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782942112,189.44,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782942610,196.4596,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782942811,189.44,142.36,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782943011,0.05303809,142.37,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782943212,70.36,142.39,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782943612,404.22,142.41,142.35,4.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1749782944113,404.22,142.41,142.36,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749782944421,0.04940699,142.4,142.36,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749782944607,70.36,142.44,142.37,12.36451834]
["bitfinex-derivatives","SOLF0:USTF0",1749782944807,70.36,142.44,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749782946007,0.04468693,142.45,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749782946408,204.73071834,142.53,142.42,0.04444593]
["bitfinex-derivatives","SOLF0:USTF0",1749782946609,187.96,142.52,142.46,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749782946913,194.9526,142.51,142.46,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749782947309,7.97561457,142.53,142.47,0.04709028]
["bitfinex-derivatives","SOLF0:USTF0",1749782947513,187.94,142.52,142.49,0.05185552]
["bitfinex-derivatives","SOLF0:USTF0",1749782948015,7.0123,142.51,142.49,0.05185552]
["bitfinex-derivatives","SOLF0:USTF0",1749782948215,187.94,142.52,142.49,0.05185552]
["bitfinex-derivatives","SOLF0:USTF0",1749782948618,7.0123,142.51,142.49,0.05185552]
["bitfinex-derivatives","SOLF0:USTF0",1749782949117,7.97561457,142.51,142.49,0.05185552]
["bitfinex-derivatives","SOLF0:USTF0",1749782949514,187.94,142.52,142.49,0.05185552]
["bitfinex-derivatives","SOLF0:USTF0",1749782949710,1.22173852,142.54,142.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749782950015,70.32,142.55,142.49,0.05185552]
["bitfinex-derivatives","SOLF0:USTF0",1749782950207,70.32,142.55,142.51,7.05730215]
["bitfinex-derivatives","SOLF0:USTF0",1749782950208,258.2,142.55,142.51,7.05730215]
["bitfinex-derivatives","SOLF0:USTF0",1749782950406,70.32,142.55,142.51,7.05730215]
["bitfinex-derivatives","SOLF0:USTF0",1749782950706,70.32,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782950915,70.32,142.55,142.51,8.02101672]
["bitfinex-derivatives","SOLF0:USTF0",1749782951311,78.29561457,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782951512,187.88,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782953712,187.88,142.54,142.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749782954318,187.88,142.54,142.51,7.05750215]
["bitfinex-derivatives","SOLF0:USTF0",1749782954518,187.82,142.53,142.51,7.05750215]
["bitfinex-derivatives","SOLF0:USTF0",1749782955113,187.82,142.53,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749782955313,187.82,142.53,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782955527,70.32,142.55,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782956217,70.32,142.55,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749782956815,70.32,142.55,142.52,7.97561457]
["bitfinex-derivatives","SOLF0:USTF0",1749782956816,70.32,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782958112,70.32,142.55,142.51,7.05750215]
["bitfinex-derivatives","SOLF0:USTF0",1749782958313,70.32,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782958514,187.76,142.54,142.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749782958718,70.32,142.55,142.52,7.97561457]
["bitfinex-derivatives","SOLF0:USTF0",1749782958914,258.06,142.55,142.52,7.97561457]
["bitfinex-derivatives","SOLF0:USTF0",1749782959118,258.06,142.55,142.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749782959322,258.06,142.55,142.52,7.97561457]
["bitfinex-derivatives","SOLF0:USTF0",1749782959929,258.06,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782960336,187.72,142.54,142.52,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749782960519,70.32,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782960826,187.72,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782961425,187.72,142.54,142.51,8.02101672]
["bitfinex-derivatives","SOLF0:USTF0",1749782961729,187.72,142.54,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749782962327,2.67756172,142.53,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749782962531,187.72,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782962725,187.72,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782962928,194.7311,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782963230,187.72,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782963529,70.32,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782963730,187.68,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782963924,187.68,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782964622,187.66,142.54,142.52,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749782965229,187.66,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782965825,187.66,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782966328,194.671,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782966525,78.29561457,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782966729,7.97561457,142.52,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782967934,14.98741457,142.52,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782968432,7.97561457,142.52,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782969130,14.98741457,142.52,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782969432,7.0118,142.52,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782969633,7.0114,142.53,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782970032,187.58,142.52,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782970728,77.3306,142.55,142.51,7.05760215]
["bitfinex-derivatives","SOLF0:USTF0",1749782970934,70.32,142.55,142.51,7.05760215]
["bitfinex-derivatives","SOLF0:USTF0",1749782971233,187.58,142.54,142.51,7.05760215]
["bitfinex-derivatives","SOLF0:USTF0",1749782971632,187.58,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782971830,77.3303,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782972030,187.56,142.54,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782972232,70.32,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782972431,257.88,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782972733,257.86,142.55,142.51,8.02101672]
["bitfinex-derivatives","SOLF0:USTF0",1749782972932,257.86,142.55,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782973128,7.97561457,142.52,142.51,0.04540215]
["bitfinex-derivatives","SOLF0:USTF0",1749782973335,195.51561457,142.52,142.45,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749782973527,7.97561457,142.46,142.41,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749782973731,14.99161457,142.44,142.39,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749782973929,187.52,142.43,142.36,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749782974130,7.98718992,142.42,142.36,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749782974327,0.04863479,142.4,142.38,0.04865825]
["bitfinex-derivatives","SOLF0:USTF0",1749782974530,187.5,142.39,142.38,0.04865825]
["bitfinex-derivatives","SOLF0:USTF0",1749782979139,0.04863479,142.4,142.38,0.04865825]
["bitfinex-derivatives","SOLF0:USTF0",1749782979741,0.04863479,142.4,142.38,7.06695825]
["bitfinex-derivatives","SOLF0:USTF0",1749782980626,0.04863479,142.4,142.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749782980829,0.04863479,142.4,142.38,0.04865825]
["bitfinex-derivatives","SOLF0:USTF0",1749782981031,0.04863479,142.4,142.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749782981533,71.2713,142.46,142.38,0.04865825]
["bitfinex-derivatives","SOLF0:USTF0",1749782981739,76.98302366,142.46,142.37,10.29452366]
["bitfinex-derivatives","SOLF0:USTF0",1749782982039,69.0,142.46,142.41,7.98302366]
["bitfinex-derivatives","SOLF0:USTF0",1749782982335,7.0129,142.5,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749782982733,7.98302366,142.51,142.47,0.05371247]
["bitfinex-derivatives","SOLF0:USTF0",1749782982933,187.48,142.5,142.47,0.05371247]
["bitfinex-derivatives","SOLF0:USTF0",1749782983334,69.0,142.53,142.47,0.05371247]
["bitfinex-derivatives","SOLF0:USTF0",1749782983638,187.46,142.52,142.47,0.05371247]
["bitfinex-derivatives","SOLF0:USTF0",1749782983931,187.46,142.52,142.49,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749782984331,69.0,142.53,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749782984535,69.0,142.53,142.51,0.05178694]
["bitfinex-derivatives","SOLF0:USTF0",1749782984939,69.0,142.53,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749782985739,69.0,142.53,142.51,7.06368694]
["bitfinex-derivatives","SOLF0:USTF0",1749782986238,69.0,142.53,142.51,0.05178694]
["bitfinex-derivatives","SOLF0:USTF0",1749782986439,69.0,142.53,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749782987031,69.0,142.53,142.51,7.06398694]
["bitfinex-derivatives","SOLF0:USTF0",1749782987334,69.0,142.53,142.51,0.05178694]
["bitfinex-derivatives","SOLF0:USTF0",1749782987538,12.8165748,142.52,142.51,0.05178694]
["bitfinex-derivatives","SOLF0:USTF0",1749782987734,5.8047748,142.52,142.43,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749782988041,7.98302366,142.49,142.43,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749782988242,194.75282481,142.48,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749782988443,4.71234775,142.47,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749782988635,7.41297271,142.47,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749782988943,0.04783726,142.48,142.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749782989132,6.44592118,142.54,142.47,7.98302366]
["bitfinex-derivatives","SOLF0:USTF0",1749782989340,5.80894574,142.53,142.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1749782990038,187.28,142.54,142.51,7.06584961]
["bitfinex-derivatives","SOLF0:USTF0",1749782990237,5.81093747,142.53,142.51,7.06584961]
["bitfinex-derivatives","SOLF0:USTF0",1749782990634,5.81093747,142.53,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749782990835,481.20302366,142.56,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749782991038,193.0725989,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749782991343,187.26,142.55,142.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749782991545,473.22,142.56,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749782991842,5.81344419,142.55,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749782992244,660.44,142.56,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749782992446,5.77170268,142.55,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749782992641,187.2,142.55,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749782993239,4.73254157,142.54,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749782993440,187.2,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749782993441,4.73254157,142.53,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749782993743,194.2106,142.55,142.51,7.06574961]
["bitfinex-derivatives","SOLF0:USTF0",1749782993941,5.77159843,142.54,142.51,7.06574961]
["bitfinex-derivatives","SOLF0:USTF0",1749782994139,4.71853773,142.53,142.51,7.06574961]
["bitfinex-derivatives","SOLF0:USTF0",1749782994342,187.2,142.55,142.51,7.06574961]
["bitfinex-derivatives","SOLF0:USTF0",1749782994540,10.53722597,142.54,142.51,7.06574961]
["bitfinex-derivatives","SOLF0:USTF0",1749782994748,194.2105,142.55,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749782994945,10.53710763,142.54,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749782995143,4.71904957,142.53,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749782995340,194.2105,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749782995641,10.54191541,142.54,142.51,7.06594961]
["bitfinex-derivatives","SOLF0:USTF0",1749782995944,194.2105,142.55,142.51,7.06594961]
["bitfinex-derivatives","SOLF0:USTF0",1749782996144,10.56018029,142.54,142.51,7.06594961]
["bitfinex-derivatives","SOLF0:USTF0",1749782996343,4.72249182,142.53,142.51,7.06594961]
["bitfinex-derivatives","SOLF0:USTF0",1749782996543,187.2,142.55,142.51,7.06594961]
["bitfinex-derivatives","SOLF0:USTF0",1749782996946,191.82325509,142.54,142.52,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749782997246,4.72427107,142.53,142.52,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749782997649,4.72646539,142.53,142.52,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749782997845,187.1,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782998043,191.82687178,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782998245,191.82732009,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782998443,191.79084977,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782998845,191.78963711,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782999045,187.06,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749782999348,187.06,142.54,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749782999739,187.06,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749783000150,187.02,142.55,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749783000348,187.02,142.55,142.52,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749783001049,187.02,142.55,142.51,11.59974961]
["bitfinex-derivatives","SOLF0:USTF0",1749783001251,2.59156389,142.54,142.51,7.06594961]
["bitfinex-derivatives","SOLF0:USTF0",1749783001554,2.59182707,142.53,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783001749,193.9718,142.52,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783001947,189.55156285,142.52,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783002751,189.55262273,142.52,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783003145,189.55325796,142.52,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783003346,186.92,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783003747,193.9304,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783004247,186.92,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783004647,10.57767709,142.54,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783004848,9.61034621,142.53,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783005045,186.88,142.52,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783008044,186.8,142.54,142.51,7.06574961]
["bitfinex-derivatives","SOLF0:USTF0",1749783008349,7.0105,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783008551,404.24,142.56,142.51,8.03687327]
["bitfinex-derivatives","SOLF0:USTF0",1749783008754,2.62514003,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783008954,591.02,142.56,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783009153,404.24,142.56,142.52,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749783009653,7.0103,142.55,142.52,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749783010255,404.24,142.56,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783010459,590.96,142.56,142.51,8.03687327]
["bitfinex-derivatives","SOLF0:USTF0",1749783010848,597.9702,142.56,142.52,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749783011049,2.62488968,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783011251,7.98302366,142.55,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783011450,7.0118,142.52,142.51,0.05384961]
["bitfinex-derivatives","SOLF0:USTF0",1749783011652,192.49481925,142.52,142.45,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749783011957,192.49481925,142.52,142.41,70.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749783011958,7.98302366,142.49,142.42,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749783012153,81.7050543,142.51,142.41,10.37514975]
["bitfinex-derivatives","SOLF0:USTF0",1749783012154,186.68,142.48,142.41,10.37514975]
["bitfinex-derivatives","SOLF0:USTF0",1749783012559,186.68,142.48,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749783012754,4.77406047,142.47,142.44,0.05145329]
["bitfinex-derivatives","SOLF0:USTF0",1749783012959,0.04465,142.47,142.44,0.05145329]
["bitfinex-derivatives","SOLF0:USTF0",1749783013756,0.04465,142.47,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749783014351,0.04465,142.47,142.45,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749783014750,0.04465,142.47,142.44,0.05145329]
["bitfinex-derivatives","SOLF0:USTF0",1749783014957,0.04465,142.47,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749783015159,0.04465,142.47,142.44,0.05145329]
["bitfinex-derivatives","SOLF0:USTF0",1749783016460,0.04465,142.47,142.44,7.06675329]
["bitfinex-derivatives","SOLF0:USTF0",1749783016666,0.04465,142.47,142.44,0.05145329]
["bitfinex-derivatives","SOLF0:USTF0",1749783017063,0.04465,142.47,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749783017364,0.04465,142.47,142.44,0.05145329]
["bitfinex-derivatives","SOLF0:USTF0",1749783018061,7.05905,142.47,142.44,0.05145329]
["bitfinex-derivatives","SOLF0:USTF0",1749783018261,0.04465,142.47,142.44,0.05145329]
["bitfinex-derivatives","SOLF0:USTF0",1749783020053,0.04465,142.47,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749783020259,68.56,142.51,142.46,7.98104975]
["bitfinex-derivatives","SOLF0:USTF0",1749783020459,590.48,142.54,142.46,7.98104975]
["bitfinex-derivatives","SOLF0:USTF0",1749783020759,68.58,142.55,142.48,7.98104975]
["bitfinex-derivatives","SOLF0:USTF0",1749783021462,68.58,142.55,142.5,0.04684923]
["bitfinex-derivatives","SOLF0:USTF0",1749783021671,68.58,142.55,142.5,8.02789898]
["bitfinex-derivatives","SOLF0:USTF0",1749783021867,186.44,142.57,142.5,0.04684923]
["bitfinex-derivatives","SOLF0:USTF0",1749783022159,186.42,142.57,142.5,0.04684923]
["bitfinex-derivatives","SOLF0:USTF0",1749783022561,7.0101,142.56,142.52,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749783022765,7.0101,142.56,142.53,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1749783022963,186.42,142.57,142.53,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1749783023561,5.78134278,142.56,142.53,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1749783024468,7.98104975,142.55,142.47,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749783024667,13.11079828,142.54,142.47,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749783024855,5.78134278,142.53,142.47,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749783025061,7.0126,142.51,142.47,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749783025363,14.45909042,142.55,142.47,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749783025557,14.45909042,142.55,142.44,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1749783025558,14.99334975,142.51,142.5,0.05261712]
["bitfinex-derivatives","SOLF0:USTF0",1749783025764,200.07691498,142.51,142.44,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1749783025958,7.0141,142.48,142.44,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749783026665,186.28,142.51,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749783026866,5.87379553,142.5,142.47,8.03499264]
["bitfinex-derivatives","SOLF0:USTF0",1749783027068,5.87379553,142.5,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749783027659,0.05124296,142.5,142.47,7.06774289]
["bitfinex-derivatives","SOLF0:USTF0",1749783027863,0.05124296,142.5,142.47,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1749783029067,0.05124296,142.5,142.47,7.06804289]
["bitfinex-derivatives","SOLF0:USTF0",1749783029269,5.87484963,142.5,142.47,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1749783029462,0.05124296,142.5,142.47,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1749783029657,0.05124296,142.5,142.47,7.06774289]
["bitfinex-derivatives","SOLF0:USTF0",1749783029858,0.05124296,142.5,142.47,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1749783030472,0.05124296,142.5,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749783031660,67.92,142.56,142.49,7.98104975]
["bitfinex-derivatives","SOLF0:USTF0",1749783031871,192.55804067,142.59,142.52,7.98104975]
["bitfinex-derivatives","SOLF0:USTF0",1749783032166,5.82023657,142.58,142.51,7.98104975]
["bitfinex-derivatives","SOLF0:USTF0",1749783032365,5.82023657,142.57,142.51,7.98104975]
["bitfinex-derivatives","SOLF0:USTF0",1749783032569,194.06104975,142.59,142.51,7.98104975]
["bitfinex-derivatives","SOLF0:USTF0",1749783032763,0.04845479,142.55,142.53,0.04582587]
["bitfinex-derivatives","SOLF0:USTF0",1749783033258,5.81901035,142.57,142.53,0.04582587]
["bitfinex-derivatives","SOLF0:USTF0",1749783034160,253.92,142.6,142.53,0.04582587]
["bitfinex-derivatives","SOLF0:USTF0",1749783034361,7.0089,142.58,142.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749783034562,7.0089,142.58,142.55,0.05164197]
["bitfinex-derivatives","SOLF0:USTF0",1749783034762,5.837194,142.57,142.55,0.05164197]
["bitfinex-derivatives","SOLF0:USTF0",1749783035069,5.837194,142.57,142.55,7.06194197]
["bitfinex-derivatives","SOLF0:USTF0",1749783035370,253.92,142.6,142.55,0.05164197]
["bitfinex-derivatives","SOLF0:USTF0",1749783035563,5.83593057,142.59,142.56,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749783035761,67.92,142.6,142.55,8.03269172]
["bitfinex-derivatives","SOLF0:USTF0",1749783036068,67.92,142.6,142.58,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749783036270,67.92,142.6,142.58,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1749783036669,67.92,142.6,142.58,7.06131579]
["bitfinex-derivatives","SOLF0:USTF0",1749783036864,67.92,142.6,142.58,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1749783037866,67.92,142.6,142.58,7.06141579]
["bitfinex-derivatives","SOLF0:USTF0",1749783038166,404.1,142.61,142.58,7.06141579]
["bitfinex-derivatives","SOLF0:USTF0",1749783039168,7.0082,142.6,142.58,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1749783039369,404.1,142.61,142.58,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1749783039370,5.82573813,142.59,142.58,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1749783039572,404.1,142.61,142.58,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1749783039758,411.1075,142.61,142.58,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1749783039963,404.1,142.61,142.58,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1749783040872,7.96321629,142.59,142.46,471.9]
["bitfinex-derivatives","SOLF0:USTF0",1749783041063,259.415668,142.58,142.49,10.19831629]
["bitfinex-derivatives","SOLF0:USTF0",1749783041265,7.96321629,142.59,142.51,7.96321629]
["bitfinex-derivatives","SOLF0:USTF0",1749783041266,5.835668,142.57,142.51,7.96321629]
["bitfinex-derivatives","SOLF0:USTF0",1749783041464,657.66,142.61,142.54,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783041661,472.0,142.61,142.54,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783041865,0.05112672,142.59,142.56,0.05153064]
["bitfinex-derivatives","SOLF0:USTF0",1749783042064,16.41810425,142.58,142.49,10.2006831]
["bitfinex-derivatives","SOLF0:USTF0",1749783042262,5.83356894,142.57,142.53,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749783042460,185.64,142.56,142.49,10.2006831]
["bitfinex-derivatives","SOLF0:USTF0",1749783042868,185.64,142.56,142.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749783043073,185.68975685,142.56,142.53,7.06185785]
["bitfinex-derivatives","SOLF0:USTF0",1749783043466,185.68975685,142.56,142.53,0.05095785]
["bitfinex-derivatives","SOLF0:USTF0",1749783044370,185.68975685,142.56,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749783044571,0.04975685,142.56,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749783044769,185.58975685,142.56,142.53,0.05095785]
["bitfinex-derivatives","SOLF0:USTF0",1749783046168,5.82002532,142.55,142.53,0.05095785]
["bitfinex-derivatives","SOLF0:USTF0",1749783046473,192.59975685,142.56,142.53,0.05095785]
["bitfinex-derivatives","SOLF0:USTF0",1749783047369,5.80885338,142.55,142.53,0.05095785]
["bitfinex-derivatives","SOLF0:USTF0",1749783047569,13.77443648,142.55,142.48,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749783047766,13.77443648,142.55,142.47,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783047767,5.80885338,142.54,142.47,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783048172,5.80885338,142.54,142.49,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783048373,185.42,142.54,142.49,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783048677,0.05318712,142.53,142.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1749783048876,0.05318712,142.53,142.5,0.04452414]
["bitfinex-derivatives","SOLF0:USTF0",1749783049774,0.05318712,142.53,142.5,7.05712414]
["bitfinex-derivatives","SOLF0:USTF0",1749783051072,0.05318712,142.53,142.5,0.04452414]
["bitfinex-derivatives","SOLF0:USTF0",1749783051674,0.05318712,142.53,142.5,7.05692414]
["bitfinex-derivatives","SOLF0:USTF0",1749783051876,0.05318712,142.53,142.5,0.04452414]
["bitfinex-derivatives","SOLF0:USTF0",1749783052475,0.05318712,142.53,142.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1749783053280,0.05318712,142.53,142.5,7.05712414]
["bitfinex-derivatives","SOLF0:USTF0",1749783053780,0.05318712,142.53,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749783053979,0.05318712,142.53,142.5,0.04452414]
["bitfinex-derivatives","SOLF0:USTF0",1749783054279,0.05318712,142.53,142.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1749783054977,0.05318712,142.53,142.5,0.04452414]
["bitfinex-derivatives","SOLF0:USTF0",1749783055478,0.05318712,142.53,142.5,8.01010724]
["bitfinex-derivatives","SOLF0:USTF0",1749783055676,0.05318712,142.53,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749783056870,67.92,142.59,142.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749783057071,5.81424163,142.58,142.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749783057281,185.1,142.57,142.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749783057982,185.15316225,142.57,142.54,0.0457921]
["bitfinex-derivatives","SOLF0:USTF0",1749783058182,0.05316225,142.57,142.54,0.0457921]
["bitfinex-derivatives","SOLF0:USTF0",1749783058479,185.11316225,142.57,142.54,0.0457921]
["bitfinex-derivatives","SOLF0:USTF0",1749783058673,185.11316225,142.57,142.54,7.0561921]
["bitfinex-derivatives","SOLF0:USTF0",1749783058871,185.09316225,142.57,142.54,7.0561921]
["bitfinex-derivatives","SOLF0:USTF0",1749783059274,192.10276225,142.57,142.54,0.0457921]
["bitfinex-derivatives","SOLF0:USTF0",1749783059974,185.09316225,142.57,142.54,7.0564921]
["bitfinex-derivatives","SOLF0:USTF0",1749783060170,185.09316225,142.57,142.54,0.0457921]
["bitfinex-derivatives","SOLF0:USTF0",1749783060584,5.82061934,142.56,142.54,0.0457921]
["bitfinex-derivatives","SOLF0:USTF0",1749783060783,185.09316225,142.57,142.54,0.0457921]
["bitfinex-derivatives","SOLF0:USTF0",1749783060981,5.82532869,142.56,142.48,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749783061277,72.94532869,142.55,142.48,10.1688831]
["bitfinex-derivatives","SOLF0:USTF0",1749783061486,67.12,142.55,142.5,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783061876,67.12,142.55,142.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749783062186,7.9655831,142.53,142.52,0.05081668]
["bitfinex-derivatives","SOLF0:USTF0",1749783062380,13.77487641,142.53,142.52,0.05081668]
["bitfinex-derivatives","SOLF0:USTF0",1749783062586,13.77487641,142.53,142.45,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783062587,20.79487641,142.53,142.44,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749783062780,7.9655831,142.48,142.34,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1749783062975,7.0158,142.44,142.4,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749783063184,184.88,142.47,142.38,10.2784831]
["bitfinex-derivatives","SOLF0:USTF0",1749783063380,184.88,142.47,142.4,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783063381,5.80982812,142.46,142.4,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783063582,0.04949024,142.44,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783063989,12.82602812,142.43,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783064381,5.80982812,142.43,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783064587,0.04949024,142.44,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783065594,5.85560329,142.44,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783065778,5.80611305,142.43,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783065989,0.04949024,142.44,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783069899,0.04949024,142.44,142.42,7.07025912]
["bitfinex-derivatives","SOLF0:USTF0",1749783070196,0.04949024,142.44,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783071200,0.04949024,142.44,142.42,7.07025912]
["bitfinex-derivatives","SOLF0:USTF0",1749783071898,0.04949024,142.44,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783072688,7.06529024,142.44,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783072893,0.04949024,142.44,142.42,0.05385912]
["bitfinex-derivatives","SOLF0:USTF0",1749783073404,184.60949024,142.44,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749783073602,0.04949024,142.44,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749783074799,67.16,142.51,142.43,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783074997,184.48,142.5,142.43,10.2061831]
["bitfinex-derivatives","SOLF0:USTF0",1749783075191,191.4931,142.5,142.43,10.2061831]
["bitfinex-derivatives","SOLF0:USTF0",1749783075505,75.1255831,142.51,142.43,10.2061831]
["bitfinex-derivatives","SOLF0:USTF0",1749783075700,67.16,142.51,142.45,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783076000,0.04689481,142.48,142.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749783076795,67.16,142.51,142.47,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783077206,67.16,142.51,142.49,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749783077402,67.16,142.51,142.43,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749783077605,7.9655831,142.49,142.43,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749783077901,0.04948648,142.47,142.45,0.05175252]
["bitfinex-derivatives","SOLF0:USTF0",1749783078497,0.04948648,142.47,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749783079507,0.04948648,142.47,142.45,0.05175252]
["bitfinex-derivatives","SOLF0:USTF0",1749783079706,7.9655831,142.46,142.36,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749783079897,7.9655831,142.44,142.38,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749783080098,191.2965,142.43,142.36,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749783080507,191.2965,142.43,142.39,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749783080708,0.04934754,142.42,142.4,0.04461307]
["bitfinex-derivatives","SOLF0:USTF0",1749783081011,8.01493064,142.42,142.4,0.04461307]
["bitfinex-derivatives","SOLF0:USTF0",1749783081308,8.01493064,142.42,142.33,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749783081509,7.9655831,142.38,142.34,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749783081703,184.2,142.38,142.32,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749783082298,0.04721255,142.36,142.34,0.05037164]
["bitfinex-derivatives","SOLF0:USTF0",1749783082698,8.01279565,142.36,142.34,0.05037164]
["bitfinex-derivatives","SOLF0:USTF0",1749783082899,0.04721255,142.36,142.34,0.05037164]
["bitfinex-derivatives","SOLF0:USTF0",1749783085301,7.9655831,142.35,142.34,0.05037164]
["bitfinex-derivatives","SOLF0:USTF0",1749783085903,7.9655831,142.35,142.27,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749783086108,7.9655831,142.33,142.26,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749783086308,251.26,142.32,142.26,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749783086509,251.26,142.32,142.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749783086706,251.26,142.32,142.26,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749783087013,0.04576326,142.3,142.28,0.04994283]
["bitfinex-derivatives","SOLF0:USTF0",1749783087406,7.9655831,142.29,142.28,0.04994283]
["bitfinex-derivatives","SOLF0:USTF0",1749783088310,0.04576326,142.3,142.21,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749783088510,184.04,142.33,142.28,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749783088716,184.04,142.33,142.25,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783089014,192.0055831,142.33,142.23,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783089404,0.04463805,142.29,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783089612,0.04463805,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749783091013,0.04463805,142.29,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783091216,74.35022115,142.29,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783091513,183.96,142.28,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783091716,66.38463805,142.29,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783092311,66.38463805,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749783092719,74.35022115,142.29,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783093221,66.38463805,142.29,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783093514,74.35022115,142.29,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783095120,183.86,142.28,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783096622,183.86,142.28,142.27,7.07030609]
["bitfinex-derivatives","SOLF0:USTF0",1749783097821,191.7455831,142.28,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783098318,198.7691831,142.28,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783098910,191.7455831,142.28,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783099620,198.7691831,142.28,142.27,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1749783099819,198.7655831,142.28,142.11,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1749783100017,7.9655831,142.26,142.22,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749783100321,14.9896831,142.27,142.22,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749783100526,7.9655831,142.27,142.18,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783100719,0.04618119,142.24,142.21,0.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1749783100916,183.68618119,142.24,142.21,0.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1749783101315,74.3255831,142.23,142.21,0.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1749783101717,81.3519831,142.23,142.21,0.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1749783102116,74.3255831,142.23,142.11,74.3255831]
["bitfinex-derivatives","SOLF0:USTF0",1749783102322,7.9655831,142.2,142.12,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749783102617,183.58,142.19,142.13,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783102818,183.58,142.19,142.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749783103621,0.04827413,142.2,142.19,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1749783104527,0.04827413,142.2,142.18,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749783105926,0.04827413,142.2,142.19,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1749783109525,0.04827413,142.2,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783109923,7.07617413,142.2,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783110221,0.04827413,142.2,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783111123,0.04827413,142.2,142.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749783111328,0.04827413,142.2,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783111728,0.04827413,142.2,142.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749783112128,183.26,142.19,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783112330,249.66,142.19,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783112533,7.0285,142.18,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783113931,256.6881,142.19,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783114126,249.66,142.19,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783114930,183.2,142.18,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783115429,249.54,142.19,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783115625,66.4,142.19,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783115824,183.12,142.18,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783117026,183.12,142.18,142.17,7.07948237]
["bitfinex-derivatives","SOLF0:USTF0",1749783117426,183.06,142.18,142.17,7.07948237]
["bitfinex-derivatives","SOLF0:USTF0",1749783117822,0.04827413,142.2,142.17,0.05048237]
["bitfinex-derivatives","SOLF0:USTF0",1749783118024,183.08827413,142.2,142.17,8.01606547]
["bitfinex-derivatives","SOLF0:USTF0",1749783118433,0.04827413,142.2,142.19,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1749783120436,66.42,142.23,142.22,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749783120936,249.34,142.23,142.17,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783121137,249.34,142.23,142.21,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749783121330,182.88,142.22,142.21,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749783121535,182.88,142.22,142.21,7.07842731]
["bitfinex-derivatives","SOLF0:USTF0",1749783122428,66.46537776,142.23,142.21,0.05172731]
["bitfinex-derivatives","SOLF0:USTF0",1749783122429,0.04537776,142.23,142.21,0.05172731]
["bitfinex-derivatives","SOLF0:USTF0",1749783122734,182.82,142.28,142.21,8.01731041]
["bitfinex-derivatives","SOLF0:USTF0",1749783122933,182.82,142.28,142.24,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783123739,0.04913129,142.27,142.25,0.05180167]
["bitfinex-derivatives","SOLF0:USTF0",1749783123938,65.5,142.29,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749783124241,182.74,142.29,142.26,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783124439,72.5213,142.33,142.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749783124627,182.72,142.32,142.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749783124827,189.7419,142.32,142.26,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783125033,0.05110677,142.3,142.28,0.05132207]
["bitfinex-derivatives","SOLF0:USTF0",1749783125332,7.0254,142.25,142.2,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749783125537,182.68,142.24,142.16,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783125932,182.68,142.24,142.2,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783126132,182.66,142.27,142.22,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783126333,4.73e-05,142.26,142.25,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749783126534,65.5,142.3,142.24,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783126535,182.64,142.29,142.24,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783126738,65.5,142.3,142.24,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783127034,182.6,142.29,142.24,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783127433,182.6,142.29,142.26,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749783127434,0.04935742,142.28,142.26,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749783127632,0.04935742,142.28,142.25,0.0443362]
["bitfinex-derivatives","SOLF0:USTF0",1749783128141,0.04935742,142.28,142.26,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749783128339,0.04935742,142.28,142.25,0.0443362]
["bitfinex-derivatives","SOLF0:USTF0",1749783128340,5.72809418,142.28,142.25,0.0443362]
["bitfinex-derivatives","SOLF0:USTF0",1749783128540,0.04935742,142.28,142.25,0.0443362]
["bitfinex-derivatives","SOLF0:USTF0",1749783128842,0.04935742,142.28,142.26,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783129237,0.04935742,142.28,142.27,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749783131041,247.94,142.3,142.29,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749783131246,182.4,142.31,142.26,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783131633,182.4,142.31,142.3,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749783132338,0.04589746,142.32,142.31,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749783132848,0.04589746,142.32,142.29,0.04510776]
["bitfinex-derivatives","SOLF0:USTF0",1749783133241,0.04589746,142.32,142.29,8.01069086]
["bitfinex-derivatives","SOLF0:USTF0",1749783133445,0.04589746,142.32,142.31,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749783134745,7.06789746,142.32,142.29,0.04510776]
["bitfinex-derivatives","SOLF0:USTF0",1749783134946,0.04589746,142.32,142.29,0.04510776]
["bitfinex-derivatives","SOLF0:USTF0",1749783135250,5.73409843,142.32,142.29,0.04510776]
["bitfinex-derivatives","SOLF0:USTF0",1749783135454,0.04589746,142.32,142.29,0.04510776]
["bitfinex-derivatives","SOLF0:USTF0",1749783135951,0.04589746,142.32,142.3,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749783136754,0.04589746,142.32,142.29,7.06800776]
["bitfinex-derivatives","SOLF0:USTF0",1749783137344,0.04589746,142.32,142.3,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749783137953,0.04589746,142.32,142.29,7.06790776]
["bitfinex-derivatives","SOLF0:USTF0",1749783138350,0.04589746,142.32,142.29,0.04510776]
["bitfinex-derivatives","SOLF0:USTF0",1749783138551,0.04589746,142.32,142.3,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783139156,65.46,142.37,142.3,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783139362,187.69218832,142.36,142.3,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783139658,181.96,142.36,142.3,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783139963,181.96,142.36,142.33,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749783140261,182.00976514,142.36,142.33,7.07441997]
["bitfinex-derivatives","SOLF0:USTF0",1749783140458,7.0206,142.35,142.33,0.05361997]
["bitfinex-derivatives","SOLF0:USTF0",1749783140663,189.97534824,142.36,142.33,0.05361997]
["bitfinex-derivatives","SOLF0:USTF0",1749783141051,7.0206,142.34,142.33,0.05361997]
["bitfinex-derivatives","SOLF0:USTF0",1749783142961,7.0203,142.35,142.33,0.05361997]
["bitfinex-derivatives","SOLF0:USTF0",1749783143263,189.97534824,142.36,142.33,0.05361997]
["bitfinex-derivatives","SOLF0:USTF0",1749783143659,182.00976514,142.36,142.33,0.05361997]
["bitfinex-derivatives","SOLF0:USTF0",1749783143864,181.74,142.35,142.33,0.05361997]
["bitfinex-derivatives","SOLF0:USTF0",1749783144066,181.74,142.35,142.34,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749783145465,0.04976514,142.36,142.33,0.05361997]
["bitfinex-derivatives","SOLF0:USTF0",1749783145466,65.46,142.45,142.33,8.01920307]
["bitfinex-derivatives","SOLF0:USTF0",1749783145662,5.72920998,142.44,142.38,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783145864,181.66,142.44,142.41,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749783146063,181.66,142.44,142.35,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783146270,5.73134596,142.43,142.35,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783146564,181.66,142.44,142.38,7.0665439]
["bitfinex-derivatives","SOLF0:USTF0",1749783146565,0.04470821,142.4,142.38,7.0665439]
["bitfinex-derivatives","SOLF0:USTF0",1749783146967,181.6,142.39,142.38,0.0481439]
["bitfinex-derivatives","SOLF0:USTF0",1749783148564,0.04470821,142.4,142.38,0.0481439]
["bitfinex-derivatives","SOLF0:USTF0",1749783148874,181.48,142.44,142.38,8.013727]
["bitfinex-derivatives","SOLF0:USTF0",1749783149068,65.44,142.46,142.38,8.013727]
["bitfinex-derivatives","SOLF0:USTF0",1749783149271,7.0158,142.44,142.4,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749783149869,0.04439335,142.43,142.41,0.05188672]
["bitfinex-derivatives","SOLF0:USTF0",1749783150076,412.5655831,142.49,142.41,0.05188672]
["bitfinex-derivatives","SOLF0:USTF0",1749783150375,404.6,142.49,142.42,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783150565,586.0,142.49,142.42,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783150766,411.6136,142.49,142.45,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749783150967,245.86,142.5,142.44,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783151269,7.04387905,142.48,142.46,0.05146218]
["bitfinex-derivatives","SOLF0:USTF0",1749783151569,0.03007905,142.48,142.46,0.05146218]
["bitfinex-derivatives","SOLF0:USTF0",1749783151770,7.04417905,142.48,142.46,0.05146218]
["bitfinex-derivatives","SOLF0:USTF0",1749783152071,0.03007905,142.48,142.46,0.05146218]
["bitfinex-derivatives","SOLF0:USTF0",1749783152272,7.0142,142.47,142.46,0.05146218]
["bitfinex-derivatives","SOLF0:USTF0",1749783152469,7.0142,142.47,142.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1749783152470,7.99566215,142.48,142.36,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783152671,7.9655831,142.44,142.34,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783152877,64.48,142.43,142.34,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783153071,181.26,142.42,142.36,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783153473,0.05193203,142.4,142.38,0.04651803]
["bitfinex-derivatives","SOLF0:USTF0",1749783154175,0.05193203,142.4,142.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749783155369,181.26,142.42,142.41,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749783156185,181.26,142.42,142.38,0.04651803]
["bitfinex-derivatives","SOLF0:USTF0",1749783156476,0.0296092,142.41,142.38,0.04651803]
["bitfinex-derivatives","SOLF0:USTF0",1749783156673,0.0296092,142.41,142.38,7.06481803]
["bitfinex-derivatives","SOLF0:USTF0",1749783156878,0.0296092,142.41,142.38,0.04651803]
["bitfinex-derivatives","SOLF0:USTF0",1749783157677,7.0182,142.4,142.38,0.04651803]
["bitfinex-derivatives","SOLF0:USTF0",1749783158272,0.0296092,142.41,142.38,0.04651803]
["bitfinex-derivatives","SOLF0:USTF0",1749783158672,7.9655831,142.4,142.38,0.04651803]
["bitfinex-derivatives","SOLF0:USTF0",1749783158873,7.0182,142.39,142.38,0.04651803]
["bitfinex-derivatives","SOLF0:USTF0",1749783159077,7.9655831,142.4,142.28,412.5655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783159282,7.9655831,142.35,142.29,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749783159575,188.9055831,142.35,142.3,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749783159778,188.9055831,142.35,142.29,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749783159979,0.05407235,142.33,142.31,7.0743431]
["bitfinex-derivatives","SOLF0:USTF0",1749783160986,0.05407235,142.33,142.31,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1749783161387,72.49965545,142.33,142.31,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1749783161978,7.0216,142.32,142.31,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1749783162183,72.49965545,142.33,142.31,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1749783162689,79.52105545,142.33,142.31,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1749783163085,64.53407235,142.33,142.31,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1749783163677,7.9655831,142.32,142.24,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1749783163985,7.9655831,142.3,142.24,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1749783164180,7.0236,142.28,142.24,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1749783164776,0.04556145,142.27,142.25,0.05285983]
["bitfinex-derivatives","SOLF0:USTF0",1749783166581,7.06976145,142.27,142.25,0.05285983]
["bitfinex-derivatives","SOLF0:USTF0",1749783166880,0.04556145,142.27,142.25,0.05285983]
["bitfinex-derivatives","SOLF0:USTF0",1749783167785,7.0246,142.26,142.25,0.05285983]
["bitfinex-derivatives","SOLF0:USTF0",1749783168186,14.9901831,142.26,142.25,0.05285983]
["bitfinex-derivatives","SOLF0:USTF0",1749783168377,13.71354588,142.26,142.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749783168576,7.9655831,142.26,142.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749783168776,7.0254,142.25,142.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749783168977,7.9655831,142.24,142.17,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749783169184,188.5655831,142.24,142.17,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749783169399,0.05163722,142.22,142.19,0.04693453]
["bitfinex-derivatives","SOLF0:USTF0",1749783169584,8.01722032,142.22,142.19,0.04693453]
["bitfinex-derivatives","SOLF0:USTF0",1749783169886,15.04392032,142.22,142.19,0.04693453]
["bitfinex-derivatives","SOLF0:USTF0",1749783170088,8.01722032,142.22,142.19,0.04693453]
["bitfinex-derivatives","SOLF0:USTF0",1749783170690,7.0274,142.21,142.19,0.04693453]
["bitfinex-derivatives","SOLF0:USTF0",1749783171185,7.0288,142.18,142.13,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749783171594,7.0288,142.18,142.12,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749783172288,8.01131211,142.16,142.14,0.04675493]
["bitfinex-derivatives","SOLF0:USTF0",1749783172995,7.03,142.15,142.14,0.04675493]
["bitfinex-derivatives","SOLF0:USTF0",1749783173690,8.01131211,142.16,142.14,0.04675493]
["bitfinex-derivatives","SOLF0:USTF0",1749783174293,7.0308,142.14,142.04,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783174494,7.9655831,142.13,142.04,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783174690,72.5055831,142.13,142.04,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783174891,72.5055831,142.13,142.09,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749783175093,72.5055831,142.13,142.04,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783175391,0.05348574,142.1,142.09,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749783175588,8.574e-05,142.1,142.09,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749783175791,64.54,142.13,142.07,0.0467757]
["bitfinex-derivatives","SOLF0:USTF0",1749783176397,64.54,142.13,142.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749783176788,64.58496797,142.13,142.11,7.08044335]
["bitfinex-derivatives","SOLF0:USTF0",1749783176989,64.58496797,142.13,142.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749783177189,64.54,142.17,142.11,0.04874335]
["bitfinex-derivatives","SOLF0:USTF0",1749783177390,64.54,142.17,142.11,4.73314335]
["bitfinex-derivatives","SOLF0:USTF0",1749783177590,71.5691,142.17,142.11,4.73314335]
["bitfinex-derivatives","SOLF0:USTF0",1749783177994,64.54,142.17,142.11,4.73314335]
["bitfinex-derivatives","SOLF0:USTF0",1749783178301,0.05016945,142.15,142.11,4.73314335]
["bitfinex-derivatives","SOLF0:USTF0",1749783179186,0.05016945,142.15,142.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749783180194,64.54,142.17,142.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749783180385,6.49470689,142.29,142.12,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783180386,63.56,142.21,142.12,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783180592,7.9655831,142.16,142.11,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749783180802,71.5255831,142.16,142.07,74.8292831]
["bitfinex-derivatives","SOLF0:USTF0",1749783180986,71.5255831,142.16,142.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749783181190,7.0304,142.15,142.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749783181387,0.05015055,142.13,142.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749783181590,0.05015055,142.13,142.1,0.04732815]
["bitfinex-derivatives","SOLF0:USTF0",1749783182390,7.9655831,142.12,142.1,0.04732815]
["bitfinex-derivatives","SOLF0:USTF0",1749783182693,7.0325,142.1,142.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749783182895,7.9655831,142.09,142.02,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749783183504,7.9655831,142.05,142.0,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749783183688,0.04544168,142.04,142.01,0.04453487]
["bitfinex-derivatives","SOLF0:USTF0",1749783183888,0.04544168,142.04,142.03,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1749783184091,180.1,142.08,142.01,0.04453487]
["bitfinex-derivatives","SOLF0:USTF0",1749783184392,7.9655831,142.06,142.01,0.04453487]
["bitfinex-derivatives","SOLF0:USTF0",1749783184699,15.0001831,142.06,142.02,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749783184994,7.9655831,142.07,142.04,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1749783185296,0.05317447,142.07,142.04,0.05009193]
["bitfinex-derivatives","SOLF0:USTF0",1749783185508,0.05317447,142.07,142.06,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749783186302,63.58,142.1,142.07,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749783186489,63.58,142.1,142.03,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783186692,63.58,142.1,142.04,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749783187298,0.05313228,142.08,142.06,0.04657912]
["bitfinex-derivatives","SOLF0:USTF0",1749783187794,0.05313228,142.08,142.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749783188697,0.05313228,142.08,142.06,7.08087912]
["bitfinex-derivatives","SOLF0:USTF0",1749783188893,0.05313228,142.08,142.06,0.04657912]
["bitfinex-derivatives","SOLF0:USTF0",1749783189094,0.05313228,142.08,142.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749783189597,0.05313228,142.08,142.06,7.08087912]
["bitfinex-derivatives","SOLF0:USTF0",1749783189902,0.05313228,142.08,142.06,0.04657912]
["bitfinex-derivatives","SOLF0:USTF0",1749783192502,70.6306,142.14,142.06,0.04657912]
["bitfinex-derivatives","SOLF0:USTF0",1749783192704,63.6,142.14,142.07,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783193103,63.6,142.14,142.07,10.1740831]
["bitfinex-derivatives","SOLF0:USTF0",1749783193303,63.6,142.14,142.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749783193601,63.62217618,142.14,142.11,7.08002029]
["bitfinex-derivatives","SOLF0:USTF0",1749783193801,63.62217618,142.14,142.12,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749783194398,70.65287618,142.14,142.11,0.04832029]
["bitfinex-derivatives","SOLF0:USTF0",1749783194605,63.62217618,142.14,142.11,0.04832029]
["bitfinex-derivatives","SOLF0:USTF0",1749783195199,63.62217618,142.14,142.11,7.08002029]
["bitfinex-derivatives","SOLF0:USTF0",1749783195396,243.30217618,142.14,142.11,7.08002029]
["bitfinex-derivatives","SOLF0:USTF0",1749783195597,7.9655831,142.13,142.11,0.04832029]
["bitfinex-derivatives","SOLF0:USTF0",1749783195907,243.30217618,142.14,142.11,0.04832029]
["bitfinex-derivatives","SOLF0:USTF0",1749783196911,243.30217618,142.14,142.11,7.07992029]
["bitfinex-derivatives","SOLF0:USTF0",1749783197109,243.30217618,142.14,142.11,0.04832029]
["bitfinex-derivatives","SOLF0:USTF0",1749783197315,7.9655831,142.13,142.11,0.04832029]
["bitfinex-derivatives","SOLF0:USTF0",1749783197514,7.9655831,142.13,142.03,10.3528831]
["bitfinex-derivatives","SOLF0:USTF0",1749783197915,7.9655831,142.13,142.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749783198315,7.9655831,142.13,142.03,10.3528831]
["bitfinex-derivatives","SOLF0:USTF0",1749783198617,0.0467033,142.09,142.07,0.05365558]
["bitfinex-derivatives","SOLF0:USTF0",1749783199015,0.0467033,142.09,142.07,7.08715558]
["bitfinex-derivatives","SOLF0:USTF0",1749783199314,0.0467033,142.09,142.07,0.05365558]
["bitfinex-derivatives","SOLF0:USTF0",1749783200218,0.0467033,142.09,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783201910,3.3e-06,142.09,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783204117,3.3e-06,142.09,142.08,14.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749783204316,404.96,142.16,142.14,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749783205016,404.96,142.16,142.13,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749783205420,404.98379317,142.16,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783206422,0.02379317,142.16,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783207011,0.02379317,142.16,142.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1749783207318,7.98937627,142.16,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783207517,7.9655831,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783207717,187.0655831,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783207917,189.69765008,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783208112,187.0655831,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783208321,194.41657413,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783208521,191.78430424,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783208718,187.0655831,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783209118,179.1,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783213622,7.0302,142.15,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783213824,178.84,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783214626,185.8705,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783215027,193.24684939,142.14,142.13,0.04976835]
["bitfinex-derivatives","SOLF0:USTF0",1749783216622,7.0322,142.11,142.04,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783216823,7.0322,142.11,142.03,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749783217026,7.0322,142.11,142.07,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783217225,69.6517,142.12,142.04,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783217524,69.6517,142.12,142.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749783217728,0.05301066,142.09,142.07,0.0508764]
["bitfinex-derivatives","SOLF0:USTF0",1749783218032,178.63301066,142.09,142.07,0.0508764]
["bitfinex-derivatives","SOLF0:USTF0",1749783219225,185.66651066,142.09,142.07,0.0508764]
["bitfinex-derivatives","SOLF0:USTF0",1749783219424,178.63301066,142.09,142.07,0.0508764]
["bitfinex-derivatives","SOLF0:USTF0",1749783220633,7.0335,142.08,142.07,0.0508764]
["bitfinex-derivatives","SOLF0:USTF0",1749783221224,185.66611066,142.09,142.07,0.0508764]
["bitfinex-derivatives","SOLF0:USTF0",1749783222025,0.05301066,142.09,142.07,0.0508764]
["bitfinex-derivatives","SOLF0:USTF0",1749783222224,178.51301066,142.09,142.07,7.0847764]
["bitfinex-derivatives","SOLF0:USTF0",1749783222528,0.05301066,142.09,142.07,0.0508764]
["bitfinex-derivatives","SOLF0:USTF0",1749783223129,0.05301066,142.09,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783223328,0.05301066,142.09,142.07,0.0508764]
["bitfinex-derivatives","SOLF0:USTF0",1749783223731,0.05301066,142.09,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783225133,1.066e-05,142.09,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783225327,62.64,142.16,142.07,8.0164595]
["bitfinex-derivatives","SOLF0:USTF0",1749783225525,62.64,142.17,142.1,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783225726,240.9,142.17,142.11,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749783226026,7.9655831,142.15,142.06,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783226230,0.02055086,142.12,142.11,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1749783226426,5.086e-05,142.12,142.11,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1749783230130,5.086e-05,142.12,142.11,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749783230333,5.086e-05,142.12,142.11,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749783231433,5.086e-05,142.12,142.11,21.7667831]
["bitfinex-derivatives","SOLF0:USTF0",1749783231936,62.64,142.17,142.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749783232136,478.0964831,142.21,142.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749783232331,177.94,142.2,142.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749783232831,177.94,142.2,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783233037,7.9655831,142.19,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783233636,14.9935831,142.19,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783233838,177.88,142.19,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783234031,177.84,142.2,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783234338,478.0964831,142.21,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783234536,177.84,142.2,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783234736,485.1237831,142.21,142.17,7.07772316]
["bitfinex-derivatives","SOLF0:USTF0",1749783235034,482.8328831,142.21,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783235232,177.78,142.2,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783235740,482.8328831,142.21,142.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749783235937,177.74,142.2,142.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749783236142,184.7676,142.2,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783236338,177.74,142.2,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783236740,184.7678,142.2,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783237146,177.74,142.2,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783237340,7.9655831,142.19,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783237642,177.74,142.2,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783237838,467.84,142.21,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783238335,645.46,142.21,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783238534,467.84,142.21,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783238737,62.62,142.21,142.17,0.04902316]
["bitfinex-derivatives","SOLF0:USTF0",1749783239137,62.62,142.21,142.17,2.41932316]
["bitfinex-derivatives","SOLF0:USTF0",1749783239330,7.9655831,142.24,142.17,2.41932316]
["bitfinex-derivatives","SOLF0:USTF0",1749783239331,7.0264,142.23,142.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749783239534,184.6064,142.23,142.2,7.07340196]
["bitfinex-derivatives","SOLF0:USTF0",1749783239941,69.6255,142.25,142.2,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1749783240138,177.54,142.24,142.2,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1749783240343,62.6,142.25,142.2,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1749783240544,184.5458,142.24,142.21,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749783240733,177.52,142.24,142.2,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1749783240939,14.9926831,142.21,142.2,0.04600196]
["bitfinex-derivatives","SOLF0:USTF0",1749783241243,14.9926831,142.21,142.15,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749783241244,7.9655831,142.21,142.11,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783241439,7.9655831,142.18,142.09,14.9772831]
["bitfinex-derivatives","SOLF0:USTF0",1749783241638,177.46,142.17,142.09,14.9772831]
["bitfinex-derivatives","SOLF0:USTF0",1749783242038,7.0296,142.16,142.12,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1749783242237,0.04573478,142.15,142.13,0.04867781]
["bitfinex-derivatives","SOLF0:USTF0",1749783243337,61.64,142.2,142.13,0.04867781]
["bitfinex-derivatives","SOLF0:USTF0",1749783243643,177.36,142.19,142.13,0.04867781]
["bitfinex-derivatives","SOLF0:USTF0",1749783244637,7.9655831,142.18,142.13,0.04867781]
["bitfinex-derivatives","SOLF0:USTF0",1749783245145,7.0294,142.17,142.14,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749783245345,7.0294,142.17,142.13,0.04867781]
["bitfinex-derivatives","SOLF0:USTF0",1749783245647,7.9655831,142.18,142.13,0.04867781]
["bitfinex-derivatives","SOLF0:USTF0",1749783245842,7.0299,142.16,142.13,7.07957781]
["bitfinex-derivatives","SOLF0:USTF0",1749783246539,7.0292,142.17,142.14,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749783246746,177.36,142.19,142.14,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749783247043,238.86,142.2,142.13,0.04867781]
["bitfinex-derivatives","SOLF0:USTF0",1749783247241,7.0283,142.19,142.15,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749783247442,7.0283,142.19,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783247643,184.2283,142.19,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783247840,68.6677,142.2,142.16,7.08025849]
["bitfinex-derivatives","SOLF0:USTF0",1749783248042,61.64,142.2,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783248243,238.8,142.2,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783248442,245.8279,142.2,142.16,7.08015849]
["bitfinex-derivatives","SOLF0:USTF0",1749783248739,68.6679,142.2,142.16,7.08015849]
["bitfinex-derivatives","SOLF0:USTF0",1749783249043,245.8279,142.2,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783249346,245.8279,142.2,142.16,7.08005849]
["bitfinex-derivatives","SOLF0:USTF0",1749783249647,238.76,142.2,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783249946,61.64,142.2,142.16,7.08005849]
["bitfinex-derivatives","SOLF0:USTF0",1749783250145,177.08,142.19,142.16,7.08005849]
["bitfinex-derivatives","SOLF0:USTF0",1749783251445,184.1082,142.19,142.16,7.08005849]
["bitfinex-derivatives","SOLF0:USTF0",1749783251646,177.08,142.19,142.16,7.08005849]
["bitfinex-derivatives","SOLF0:USTF0",1749783251941,61.64,142.2,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783253145,7.9655831,142.19,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783253645,61.64,142.2,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783254043,7.9655831,142.19,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783254244,7.029,142.17,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783254945,7.0286,142.18,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783255144,7.9655831,142.19,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783255549,7.029,142.17,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783255952,61.64,142.2,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783256147,7.9655831,142.18,142.16,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1749783256353,7.9655831,142.18,142.09,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749783256551,7.9655831,142.16,142.09,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749783256751,183.7903,142.15,142.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749783257353,183.83622448,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783257754,176.80592448,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783258249,0.04592448,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783258451,0.04592448,142.15,142.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749783258853,0.04592448,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783259052,0.04592448,142.15,142.13,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1749783259254,0.04592448,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783259666,61.68592448,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783259856,7.0308,142.14,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783260253,7.0305,142.14,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783260855,61.68592448,142.15,142.12,7.07656515]
["bitfinex-derivatives","SOLF0:USTF0",1749783261057,61.68592448,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783261250,0.04592448,142.15,142.12,8.01104825]
["bitfinex-derivatives","SOLF0:USTF0",1749783261651,0.04592448,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783262050,0.04592448,142.15,142.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749783262453,0.04592448,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783262658,7.031,142.13,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783262852,8.01150758,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783263251,7.0305,142.14,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783263552,8.01150758,142.15,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783263753,61.64,142.14,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783263954,14.9965831,142.13,142.12,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1749783264157,7.9655831,142.13,142.06,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749783264356,7.9655831,142.13,142.05,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749783264659,7.9655831,142.13,142.07,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749783265055,7.0328,142.1,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783267063,7.08535068,142.11,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783267361,0.05315068,142.11,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783267662,7.0325,142.1,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783268161,0.05315068,142.11,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783269769,7.08515068,142.11,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783269961,0.05315068,142.11,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783271365,7.0325,142.1,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783272569,0.05315068,142.11,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783273066,7.08545068,142.11,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783273259,0.05315068,142.11,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783273761,7.0325,142.1,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783275180,0.05315068,142.11,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783275576,61.64,142.14,142.09,0.05219581]
["bitfinex-derivatives","SOLF0:USTF0",1749783275577,71.9571831,142.18,142.1,7.9655831]
["bitfinex-derivatives","SOLF0:USTF0",1749783275877,7.0298,142.16,142.12,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749783276672,7.9655831,142.14,142.13,0.05267583]
["bitfinex-derivatives","SOLF0:USTF0",1749783276874,7.9655831,142.14,142.03,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749783277177,14.9983831,142.1,142.03,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749783277375,190.8783831,142.1,142.03,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749783277576,183.8455831,142.1,142.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749783277977,0.04985942,142.09,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783278880,0.04985942,142.09,142.06,7.08738693]
["bitfinex-derivatives","SOLF0:USTF0",1749783279781,7.08295942,142.09,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783279981,0.04985942,142.09,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783281281,7.08305942,142.09,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783283578,0.04985942,142.09,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783283985,7.0335,142.08,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783284178,0.04985942,142.09,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783284575,0.04985942,142.09,142.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749783284879,0.04985942,142.09,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783285385,4.73023117,142.09,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783285782,4.68037175,142.07,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783286684,60.72,142.08,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783286883,4.68037175,142.07,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783287487,11.71437175,142.07,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783287888,60.72,142.08,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783288486,60.72,142.08,142.06,7.08718693]
["bitfinex-derivatives","SOLF0:USTF0",1749783288987,60.72,142.08,142.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749783290888,0.04985942,142.09,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783291480,472.9916,142.12,142.06,4.73345868]
["bitfinex-derivatives","SOLF0:USTF0",1749783291880,477.67197175,142.12,142.06,4.73345868]
["bitfinex-derivatives","SOLF0:USTF0",1749783292090,477.67197175,142.12,142.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749783292388,4.68037175,142.1,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783292588,4.68037175,142.1,142.06,7.08728693]
["bitfinex-derivatives","SOLF0:USTF0",1749783292889,5.61578294,142.09,142.06,7.08728693]
["bitfinex-derivatives","SOLF0:USTF0",1749783293086,179.90037175,142.08,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783293390,179.94504473,142.08,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783293786,175.26467298,142.08,142.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749783294388,0.04467298,142.08,142.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749783296689,0.04467298,142.08,142.06,7.08738693]
["bitfinex-derivatives","SOLF0:USTF0",1749783296889,4.72504473,142.08,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783297485,7.034,142.07,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783297688,12.65835068,142.07,142.06,0.05308693]
["bitfinex-derivatives","SOLF0:USTF0",1749783299192,12.65835068,142.07,141.93,12.88116922]
["bitfinex-derivatives","SOLF0:USTF0",1749783299193,7.0358,142.04,141.93,12.88116922]
["bitfinex-derivatives","SOLF0:USTF0",1749783299392,182.9700282,142.03,141.96,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749783299896,190.0060282,142.03,141.99,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749783300197,0.05119409,142.02,142.0,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1749783300599,0.05119409,142.02,142.0,7.08813489]
["bitfinex-derivatives","SOLF0:USTF0",1749783301889,0.05119409,142.02,142.01,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749783302086,0.05119409,142.02,142.0,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1749783302490,0.05119409,142.02,142.0,7.08813489]
["bitfinex-derivatives","SOLF0:USTF0",1749783303590,60.72,142.07,142.0,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1749783303792,13.64762571,142.06,142.01,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749783303995,7.0373,142.01,141.97,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749783304294,8.0300282,142.0,141.95,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749783304799,7.08525209,141.99,141.96,0.04541603]
["bitfinex-derivatives","SOLF0:USTF0",1749783304998,0.04695209,141.99,141.96,0.04541603]
["bitfinex-derivatives","SOLF0:USTF0",1749783305196,0.04695209,141.99,141.98,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749783305701,59.8,142.06,141.98,8.0300282]
["bitfinex-derivatives","SOLF0:USTF0",1749783305893,59.8,142.06,142.0,8.0300282]
["bitfinex-derivatives","SOLF0:USTF0",1749783306102,8.5232672,142.11,142.02,8.0300282]
["bitfinex-derivatives","SOLF0:USTF0",1749783306103,8.0300282,142.11,142.02,8.0300282]
["bitfinex-derivatives","SOLF0:USTF0",1749783306293,5.58436726,142.1,142.06,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749783306494,180.22436726,142.1,142.03,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1749783306694,181.6728,142.1,142.06,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749783306890,67.8300282,142.11,142.05,0.04862878]
["bitfinex-derivatives","SOLF0:USTF0",1749783307098,242.4700282,142.11,142.05,0.04862878]
["bitfinex-derivatives","SOLF0:USTF0",1749783307298,5.58625277,142.1,142.05,0.04862878]
["bitfinex-derivatives","SOLF0:USTF0",1749783307796,59.8,142.11,142.06,8.0300282]
["bitfinex-derivatives","SOLF0:USTF0",1749783308302,59.8,142.11,142.1,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749783308803,234.34,142.15,142.13,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749783309002,59.8,142.15,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783309198,5.58436697,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783309802,13.61439517,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783310003,23.26201575,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783310305,23.26182136,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783310506,15.23192866,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783310698,12.61486697,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783311101,15.23200819,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783311301,15.23161888,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783311604,12.61486697,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783311799,15.23116483,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783312401,5.58436697,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783312705,8.19717899,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783312895,13.61439517,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783313100,16.22699985,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783313304,20.64489517,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783313503,23.25818169,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783313701,8.19720439,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783313898,8.19733498,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783314105,5.58436697,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783314802,12.61486697,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783315998,186.77486697,142.14,142.13,0.04870174]
["bitfinex-derivatives","SOLF0:USTF0",1749783317715,182.36343155,142.14,142.06,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749783317897,8.0300282,142.11,142.06,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749783318104,174.08,142.1,142.06,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749783318808,0.04960022,142.09,142.07,7.08673771]
["bitfinex-derivatives","SOLF0:USTF0",1749783319407,0.04960022,142.09,142.07,0.05293771]
["bitfinex-derivatives","SOLF0:USTF0",1749783319905,0.04960022,142.09,142.07,7.08653771]
["bitfinex-derivatives","SOLF0:USTF0",1749783322213,0.04960022,142.09,142.07,0.05293771]
["bitfinex-derivatives","SOLF0:USTF0",1749783323004,0.04960022,142.09,142.07,7.08663771]
["bitfinex-derivatives","SOLF0:USTF0",1749783323208,0.04960022,142.09,142.07,0.05293771]
["bitfinex-derivatives","SOLF0:USTF0",1749783323608,0.04960022,142.09,142.07,7.08663771]
["bitfinex-derivatives","SOLF0:USTF0",1749783323905,0.04960022,142.09,142.07,0.05293771]
["bitfinex-derivatives","SOLF0:USTF0",1749783324205,4.67897331,142.16,142.08,4.67897331]
["bitfinex-derivatives","SOLF0:USTF0",1749783324411,4.67897331,142.14,142.06,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749783324608,4.67897331,142.1,142.06,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749783324808,4.67897331,142.08,142.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749783325006,7.0343,142.07,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783325407,4.67897331,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783326508,11.71347331,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783326701,74.11782646,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783326904,74.11781174,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783327109,71.49347331,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783327312,74.1178238,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783327505,67.08330883,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783327705,64.45897331,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783328004,67.08323532,142.06,142.05,7.0862287]
["bitfinex-derivatives","SOLF0:USTF0",1749783328210,64.45897331,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783328414,62.40339427,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783328612,62.40325313,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783328812,59.78,142.06,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783329113,59.78,142.06,142.05,7.0862287]
["bitfinex-derivatives","SOLF0:USTF0",1749783329708,62.39095503,142.06,142.05,7.0862287]
["bitfinex-derivatives","SOLF0:USTF0",1749783329915,2.61095503,142.06,142.05,7.0862287]
["bitfinex-derivatives","SOLF0:USTF0",1749783330104,638.66,142.1,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783330300,465.02,142.1,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783330504,638.56,142.1,142.07,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749783330699,233.32,142.1,142.07,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749783330909,233.32,142.1,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783331110,59.78,142.1,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783331404,233.28,142.1,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783331806,233.28,142.1,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783332211,240.3125,142.1,142.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749783332410,4.67897331,142.09,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783333215,4.67897331,142.09,142.06,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749783333502,233.28,142.1,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783334710,59.78,142.1,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783334910,233.12,142.1,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783335211,233.12,142.1,142.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749783335409,59.78,142.1,142.08,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749783335716,59.78,142.1,142.05,0.0512287]
["bitfinex-derivatives","SOLF0:USTF0",1749783336904,58.86,142.14,142.07,4.67897331]
["bitfinex-derivatives","SOLF0:USTF0",1749783337110,2.62289377,142.13,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783337310,58.86,142.14,142.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749783337515,2.62280899,142.13,142.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749783337712,232.08,142.14,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783337910,2.62287189,142.13,142.1,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749783338115,2.62314008,142.12,142.1,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749783338318,173.18,142.13,142.1,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749783338517,2.62299644,142.12,142.1,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749783338718,173.18,142.13,142.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749783338913,7.3228575,142.12,142.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749783339118,7.32155919,142.12,142.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749783339314,2.62170632,142.12,142.11,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1749783339516,173.18,142.13,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783339913,173.18,142.13,142.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749783340109,175.80231083,142.13,142.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749783340310,175.80237551,142.13,142.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749783340721,175.80238398,142.13,142.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749783341020,231.96,142.14,142.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749783341216,2.62265543,142.13,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783341420,231.96,142.14,142.1,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749783341616,12.00893208,142.13,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783341821,2.62664207,142.12,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783342024,4.67897331,142.13,142.1,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749783342222,2.6268032,142.12,142.1,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749783342426,7.0323,142.11,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783342619,173.0,142.1,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783343522,181.23092457,142.1,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783343720,185.95110581,142.1,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783343925,181.23096153,142.1,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783344225,185.95067359,142.1,142.09,0.04648425]
["bitfinex-derivatives","SOLF0:USTF0",1749783344521,207.00152952,142.1,142.01,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749783344726,4.67897331,142.07,142.01,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749783344914,5.60673409,142.06,142.03,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749783345115,4.67897331,142.07,142.01,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749783345314,172.86,142.05,142.01,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749783345519,172.90648425,142.05,142.03,0.04691826]
["bitfinex-derivatives","SOLF0:USTF0",1749783345721,4.67897331,142.04,142.03,0.04691826]
["bitfinex-derivatives","SOLF0:USTF0",1749783345925,11.71447331,142.04,142.03,0.04691826]
["bitfinex-derivatives","SOLF0:USTF0",1749783346328,4.67897331,142.04,142.03,0.04691826]
["bitfinex-derivatives","SOLF0:USTF0",1749783347341,172.90648425,142.05,142.03,0.04691826]
["bitfinex-derivatives","SOLF0:USTF0",1749783350539,0.04648425,142.05,142.03,0.04691826]
["bitfinex-derivatives","SOLF0:USTF0",1749783350936,0.04648425,142.05,142.04,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749783351639,236.15897331,142.09,142.06,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749783351842,63.53897331,142.09,142.02,4.67897331]
["bitfinex-derivatives","SOLF0:USTF0",1749783352136,58.86,142.09,142.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749783352328,58.86,142.09,142.04,4.67897331]
["bitfinex-derivatives","SOLF0:USTF0",1749783352530,58.86,142.09,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783352836,58.86,142.09,142.07,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749783353143,58.86,142.09,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783353338,58.86,142.09,142.07,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749783354135,58.86,142.09,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783354640,65.8933,142.09,142.05,2.29981703]
["bitfinex-derivatives","SOLF0:USTF0",1749783354832,58.86,142.09,142.05,2.29981703]
["bitfinex-derivatives","SOLF0:USTF0",1749783355235,58.86,142.09,142.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749783356951,58.86,142.09,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783357943,58.86,142.09,142.07,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749783360136,58.86,142.09,142.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749783360342,58.86,142.09,142.05,2.29981703]
["bitfinex-derivatives","SOLF0:USTF0",1749783360849,5.62131866,142.08,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783361445,58.86,142.09,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783361648,12.6430374,142.08,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783361949,7.0336,142.08,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783362149,6.4385627,142.11,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783362344,5.61335864,142.1,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783362549,230.1,142.13,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783362749,5.61373776,142.12,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783362947,5.61373776,142.11,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783363146,7.0328,142.1,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783363349,8.02213495,142.12,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783363551,5.61122277,142.11,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783363746,5.61122277,142.11,142.07,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749783363946,5.61122277,142.11,142.05,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1749783364341,57.96,142.13,142.05,8.06665198]
["bitfinex-derivatives","SOLF0:USTF0",1749783364551,5.61918598,142.12,142.07,8.02213495]
["bitfinex-derivatives","SOLF0:USTF0",1749783364747,5.61918598,142.12,142.08,2.26745371]
["bitfinex-derivatives","SOLF0:USTF0",1749783364949,469.6985627,142.17,142.09,8.02213495]
["bitfinex-derivatives","SOLF0:USTF0",1749783365150,5.61964911,142.16,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783365348,12.64944911,142.16,142.13,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749783365551,463.26,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783365849,10.30652323,142.16,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783366042,5.61467626,142.15,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783366242,5.61467626,142.14,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783366444,477.72069765,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783366650,8.02213495,142.15,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783366950,5.61476761,142.14,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783367249,471.28213495,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783367550,8.02213495,142.13,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783367758,192.56958653,142.13,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783368645,195.19047002,142.13,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783368849,195.19047007,142.13,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783369051,185.53858653,142.13,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783369246,177.51645158,142.13,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783369556,186.85283495,142.14,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783370249,179.82213495,142.14,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783371151,186.85293495,142.14,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783371652,463.26,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783371853,177.33610352,142.16,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783372043,171.7,142.16,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783372856,179.72213495,142.16,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783373152,171.7,142.16,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783373347,171.7,142.16,142.13,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749783373758,470.2892,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783373759,463.26,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783373943,171.6,142.16,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783374143,57.94,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783375047,7.0298,142.16,142.13,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749783375243,65.96213495,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783375450,8.02213495,142.15,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783375646,65.96213495,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783375851,57.94,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783376052,171.5,142.16,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783376456,57.94,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783376653,229.44,142.17,142.12,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1749783377258,229.44,142.17,142.12,4.727756]
["bitfinex-derivatives","SOLF0:USTF0",1749783377459,57.94,142.17,142.12,4.727756]
["bitfinex-derivatives","SOLF0:USTF0",1749783377661,57.94,142.17,142.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749783378051,171.48,142.18,142.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749783378361,171.48,142.18,142.17,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1749783378553,4.67384811,142.19,142.15,0.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1749783378956,4.67384811,142.19,142.16,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749783379361,4.67384811,142.19,142.15,0.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1749783379555,4.67384811,142.19,142.17,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749783379954,4.67384811,142.19,142.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749783380157,57.94,142.21,142.15,0.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1749783380462,229.24,142.21,142.15,0.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1749783380666,57.94,142.21,142.15,0.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1749783380963,236.2471,142.21,142.18,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749783381159,229.22,142.21,142.18,0.05108371]
["bitfinex-derivatives","SOLF0:USTF0",1749783381365,57.94,142.21,142.18,0.05108371]
["bitfinex-derivatives","SOLF0:USTF0",1749783381564,171.26,142.23,142.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749783381765,414.4899,142.24,142.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749783382063,171.22,142.23,142.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749783382559,414.4899,142.24,142.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749783382759,4.67384811,142.21,142.18,0.05108371]
["bitfinex-derivatives","SOLF0:USTF0",1749783382964,4.67384811,142.19,142.11,4.67384811]
["bitfinex-derivatives","SOLF0:USTF0",1749783383159,7.0297,142.16,142.12,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1749783383558,7.0297,142.16,142.1,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749783384161,7.0297,142.16,142.12,0.0513508]
["bitfinex-derivatives","SOLF0:USTF0",1749783384162,0.04469343,142.14,142.12,0.0513508]
["bitfinex-derivatives","SOLF0:USTF0",1749783384357,0.04469343,142.14,142.12,7.0827508]
["bitfinex-derivatives","SOLF0:USTF0",1749783384562,0.04469343,142.14,142.12,0.0513508]
["bitfinex-derivatives","SOLF0:USTF0",1749783385962,7.07559343,142.14,142.12,0.0513508]
["bitfinex-derivatives","SOLF0:USTF0",1749783386763,7.031,142.13,142.12,0.0513508]
["bitfinex-derivatives","SOLF0:USTF0",1749783388565,8.0607843,142.14,142.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749783388566,7.0327,142.1,142.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749783388865,7.0327,142.1,142.04,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1749783389566,0.04861403,142.08,142.06,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1749783390364,7.08211403,142.08,142.06,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1749783391171,0.04861403,142.08,142.06,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1749783392669,0.04861403,142.08,142.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749783393965,0.04861403,142.08,142.06,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1749783395977,0.04861403,142.08,142.06,7.08731091]
["bitfinex-derivatives","SOLF0:USTF0",1749783396169,0.04861403,142.08,142.06,0.05301091]
["bitfinex-derivatives","SOLF0:USTF0",1749783396671,0.04861403,142.08,142.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1749783396865,57.08,142.14,142.07,8.01609087]
["bitfinex-derivatives","SOLF0:USTF0",1749783397164,57.08,142.18,142.12,8.01609087]
["bitfinex-derivatives","SOLF0:USTF0",1749783397566,415.58739087,142.22,142.13,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749783397771,176.25875334,142.21,142.13,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749783397970,0.04612607,142.19,142.16,0.05046502]
["bitfinex-derivatives","SOLF0:USTF0",1749783399168,0.04612607,142.19,142.16,8.06655589]
["bitfinex-derivatives","SOLF0:USTF0",1749783399569,0.04612607,142.19,142.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749783400173,65.30871604,142.26,142.22,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749783400381,57.06,142.26,142.18,8.01609087]
["bitfinex-derivatives","SOLF0:USTF0",1749783400681,7.0251,142.25,142.22,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749783400876,57.06,142.26,142.18,8.01609087]
["bitfinex-derivatives","SOLF0:USTF0",1749783401071,57.06,142.26,142.2,8.01609087]
["bitfinex-derivatives","SOLF0:USTF0",1749783401276,57.06,142.3,142.22,8.0662992]
["bitfinex-derivatives","SOLF0:USTF0",1749783401483,57.06,142.3,142.25,0.04878071]
["bitfinex-derivatives","SOLF0:USTF0",1749783401679,57.06,142.3,142.26,0.04836651]
["bitfinex-derivatives","SOLF0:USTF0",1749783401883,57.06,142.3,142.27,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749783402379,57.06,142.3,142.28,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749783402974,57.06,142.3,142.27,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749783403184,227.34,142.34,142.28,8.01609087]
["bitfinex-derivatives","SOLF0:USTF0",1749783403485,7.0215,142.33,142.3,0.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1749783403674,227.32,142.34,142.3,0.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1749783404082,7.0221,142.32,142.3,0.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1749783404381,227.32,142.34,142.3,0.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1749783404883,7.0219,142.32,142.3,0.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1749783405085,227.32,142.34,142.3,0.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1749783405485,227.32,142.34,142.3,7.0701455]
["bitfinex-derivatives","SOLF0:USTF0",1749783405785,57.04,142.34,142.3,7.0701455]
["bitfinex-derivatives","SOLF0:USTF0",1749783406188,57.04,142.34,142.3,0.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1749783406582,64.0608,142.34,142.3,7.0701455]
["bitfinex-derivatives","SOLF0:USTF0",1749783406785,57.04,142.34,142.3,0.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1749783407986,57.04,142.34,142.32,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749783408188,462.16,142.38,142.3,0.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1749783408489,170.04,142.37,142.33,7.06807735]
["bitfinex-derivatives","SOLF0:USTF0",1749783408690,178.05609087,142.37,142.33,0.04707735]
["bitfinex-derivatives","SOLF0:USTF0",1749783410386,185.07539087,142.37,142.33,7.06817735]
["bitfinex-derivatives","SOLF0:USTF0",1749783410783,177.0593,142.37,142.33,7.06817735]
["bitfinex-derivatives","SOLF0:USTF0",1749783411183,462.16,142.38,142.33,0.04707735]
["bitfinex-derivatives","SOLF0:USTF0",1749783411384,226.9,142.38,142.33,8.06316822]
["bitfinex-derivatives","SOLF0:USTF0",1749783411591,226.9,142.38,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749783411892,226.86,142.38,142.33,8.06316822]
["bitfinex-derivatives","SOLF0:USTF0",1749783412389,226.86,142.38,142.35,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749783412390,226.84,142.38,142.35,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749783412785,226.82,142.38,142.35,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749783413091,169.78,142.37,142.36,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749783416189,57.02,142.38,142.36,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749783416380,226.64,142.38,142.36,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749783417294,226.64,142.38,142.37,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749783417589,226.64,142.38,142.35,0.05286914]
["bitfinex-derivatives","SOLF0:USTF0",1749783417790,57.02,142.38,142.35,0.05286914]
["bitfinex-derivatives","SOLF0:USTF0",1749783418090,226.56,142.38,142.35,0.05286914]
["bitfinex-derivatives","SOLF0:USTF0",1749783419090,226.56,142.38,142.37,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749783419288,57.02,142.38,142.37,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749783419592,226.46,142.42,142.35,8.06896001]
["bitfinex-derivatives","SOLF0:USTF0",1749783419891,56.98,142.42,142.35,8.06896001]
["bitfinex-derivatives","SOLF0:USTF0",1749783420283,56.98,142.42,142.41,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749783420887,404.8,142.45,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749783421088,58.4686,142.46,142.43,0.04697407]
["bitfinex-derivatives","SOLF0:USTF0",1749783421288,227.8686,142.46,142.43,0.05125652]
["bitfinex-derivatives","SOLF0:USTF0",1749783421487,58.4686,142.46,142.43,0.05125652]
["bitfinex-derivatives","SOLF0:USTF0",1749783421695,169.36,142.45,142.43,0.05125652]
["bitfinex-derivatives","SOLF0:USTF0",1749783422093,56.16,142.46,142.43,0.05125652]
["bitfinex-derivatives","SOLF0:USTF0",1749783422286,225.52,142.46,142.43,0.05125652]
["bitfinex-derivatives","SOLF0:USTF0",1749783422595,225.52,142.46,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749783422892,225.5,142.46,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749783423094,56.16,142.46,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749783423290,66.53249087,142.5,142.43,0.05125652]
["bitfinex-derivatives","SOLF0:USTF0",1749783423594,169.3,142.49,142.43,8.06734739]
["bitfinex-derivatives","SOLF0:USTF0",1749783423793,56.16,142.5,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749783426492,573.74,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749783426901,573.74,142.52,142.48,0.04914841]
["bitfinex-derivatives","SOLF0:USTF0",1749783427095,573.74,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749783427494,64.13609087,142.58,142.54,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749783427800,169.06,142.56,142.54,7.05751245]
["bitfinex-derivatives","SOLF0:USTF0",1749783428000,169.06,142.56,142.54,0.04681245]
["bitfinex-derivatives","SOLF0:USTF0",1749783428199,64.13609087,142.58,142.54,0.04681245]
["bitfinex-derivatives","SOLF0:USTF0",1749783428501,2.73944266,142.57,142.54,0.04681245]
["bitfinex-derivatives","SOLF0:USTF0",1749783428696,56.12,142.58,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749783428898,171.7596896,142.57,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749783429200,171.7597191,142.57,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749783429397,176.66182144,142.57,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749783429596,7.64090155,142.57,142.54,7.05741245]
["bitfinex-derivatives","SOLF0:USTF0",1749783429801,2.73952339,142.56,142.54,7.05741245]
["bitfinex-derivatives","SOLF0:USTF0",1749783430100,7.64049907,142.55,142.54,7.05741245]
["bitfinex-derivatives","SOLF0:USTF0",1749783430299,7.64047662,142.55,142.54,7.05741245]
["bitfinex-derivatives","SOLF0:USTF0",1749783430500,7.6402459,142.55,142.54,0.04681245]
["bitfinex-derivatives","SOLF0:USTF0",1749783430797,179.09789126,142.57,142.54,0.04681245]
["bitfinex-derivatives","SOLF0:USTF0",1749783430998,11.9104743,142.56,142.54,0.04681245]
["bitfinex-derivatives","SOLF0:USTF0",1749783431199,7.63955975,142.55,142.54,0.04681245]
["bitfinex-derivatives","SOLF0:USTF0",1749783431399,7.639568,142.55,142.54,0.04681245]
["bitfinex-derivatives","SOLF0:USTF0",1749783431601,15.63407048,142.55,142.47,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749783431797,171.1301,142.57,142.42,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749783431798,7.96779126,142.51,142.42,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749783432005,7.96779126,142.49,142.42,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749783432207,7.6635388,142.48,142.42,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749783432403,7.66341771,142.47,142.39,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1749783432601,0.04770412,142.44,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749783432904,2.73791642,142.44,142.42,0.05259856]
["bitfinex-derivatives","SOLF0:USTF0",1749783433106,4.93952738,142.43,142.42,0.05259856]
["bitfinex-derivatives","SOLF0:USTF0",1749783433405,0.04970342,142.45,142.43,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749783433604,4.93911966,142.44,142.43,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749783433804,2.73719024,142.44,142.42,7.06909856]
["bitfinex-derivatives","SOLF0:USTF0",1749783434001,4.93821677,142.43,142.42,0.05259856]
["bitfinex-derivatives","SOLF0:USTF0",1749783434303,0.04970342,142.45,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749783434500,2.78672113,142.45,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749783434707,7.72412552,142.45,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749783435003,7.72463461,142.45,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749783435206,7.72386117,142.45,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749783435403,7.72325019,142.45,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783435601,7.67369358,142.44,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783435800,2.73652372,142.44,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783436008,7.6709792,142.44,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783436202,2.73545139,142.44,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783436402,7.67063689,142.44,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783436600,2.73562732,142.44,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783436907,0.04970342,142.45,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783437106,7.67564591,142.44,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783437302,2.7415648,142.44,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783437505,2.7413105,142.44,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749783437805,0.04970342,142.45,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749783438307,56.12,142.5,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749783438507,56.12,142.5,142.44,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783438901,56.12,142.5,142.43,10.38680092]
["bitfinex-derivatives","SOLF0:USTF0",1749783439200,56.12,142.5,142.48,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749783439605,56.12,142.5,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749783439806,56.12,142.5,142.48,0.04940579]
["bitfinex-derivatives","SOLF0:USTF0",1749783440108,56.12,142.5,142.48,0.05261709]
["bitfinex-derivatives","SOLF0:USTF0",1749783440302,14.99410092,142.49,142.48,0.05261709]
["bitfinex-derivatives","SOLF0:USTF0",1749783440496,7.98090092,142.49,142.39,10.24590092]
["bitfinex-derivatives","SOLF0:USTF0",1749783440701,7.98090092,142.49,142.41,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783440897,7.98090092,142.49,142.39,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1749783441105,7.98090092,142.49,142.41,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783441407,0.04523695,142.46,142.44,0.04766039]
["bitfinex-derivatives","SOLF0:USTF0",1749783441605,6.4385627,142.52,142.44,0.04766039]
["bitfinex-derivatives","SOLF0:USTF0",1749783441803,7.98090092,142.54,142.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749783442002,7.98090092,142.56,142.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749783442202,5.7193129,142.55,142.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749783442398,20.71448273,142.54,142.49,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749783442599,5.72248181,142.53,142.5,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1749783443112,63.1122,142.52,142.5,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1749783443310,56.1,142.52,142.5,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1749783443511,5.72492829,142.51,142.5,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1749783444508,5.73356767,142.51,142.5,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1749783445211,5.73288176,142.51,142.5,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1749783445605,21.11,142.5,142.33,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783445801,14.39480725,142.47,142.37,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783446104,230.11288176,142.46,142.37,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783446306,5.73288176,142.45,142.37,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783446504,224.38,142.46,142.41,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749783446505,0.04546984,142.42,142.41,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749783446802,7.69037136,142.42,142.41,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749783447004,7.69052295,142.42,142.41,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749783447311,7.69092243,142.42,142.41,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749783447516,6.41390633,142.48,142.41,15.00090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783447704,404.18,142.51,142.45,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783448004,5.74512425,142.5,142.45,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783448203,5.74512425,142.49,142.45,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783448400,7.0131,142.5,142.46,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749783448600,5.74602816,142.49,142.47,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1749783448804,5.74715599,142.48,142.47,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1749783451107,5.74715599,142.49,142.47,7.06194987]
["bitfinex-derivatives","SOLF0:USTF0",1749783451411,411.1924,142.51,142.47,7.06194987]
["bitfinex-derivatives","SOLF0:USTF0",1749783451611,5.76256992,142.5,142.47,7.06194987]
["bitfinex-derivatives","SOLF0:USTF0",1749783451910,5.76256992,142.49,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749783452612,404.18,142.51,142.47,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1749783452613,5.76409522,142.5,142.47,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1749783452914,5.76409522,142.49,142.47,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1749783453115,404.18,142.51,142.48,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749783453316,5.76388388,142.5,142.48,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749783453516,404.18,142.51,142.47,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1749783453714,5.76455398,142.5,142.47,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1749783454307,5.76455398,142.5,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749783454516,5.76455398,142.5,142.47,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1749783454517,56.1,142.52,142.47,8.02865079]
["bitfinex-derivatives","SOLF0:USTF0",1749783454706,56.1,142.52,142.49,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749783455107,56.1,142.52,142.47,8.02865079]
["bitfinex-derivatives","SOLF0:USTF0",1749783455706,56.1,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749783456015,223.22,142.56,142.5,0.05254522]
["bitfinex-derivatives","SOLF0:USTF0",1749783456210,7.011,142.54,142.52,0.05020016]
["bitfinex-derivatives","SOLF0:USTF0",1749783456410,5.78100037,142.53,142.52,0.05020016]
["bitfinex-derivatives","SOLF0:USTF0",1749783456612,223.22,142.56,142.52,0.05020016]
["bitfinex-derivatives","SOLF0:USTF0",1749783456816,5.78125715,142.55,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749783457205,5.78125715,142.55,142.52,0.05020016]
["bitfinex-derivatives","SOLF0:USTF0",1749783457411,5.78125715,142.54,142.52,7.06180016]
["bitfinex-derivatives","SOLF0:USTF0",1749783457713,55.32,142.56,142.52,7.06180016]
["bitfinex-derivatives","SOLF0:USTF0",1749783457913,5.7837563,142.55,142.52,7.06180016]
["bitfinex-derivatives","SOLF0:USTF0",1749783458609,5.7837563,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749783458803,223.14,142.56,142.52,0.05020016]
["bitfinex-derivatives","SOLF0:USTF0",1749783459013,5.78877761,142.55,142.52,0.05020016]
["bitfinex-derivatives","SOLF0:USTF0",1749783459304,12.79937761,142.55,142.52,7.06170016]
["bitfinex-derivatives","SOLF0:USTF0",1749783459506,5.78877761,142.54,142.52,7.06170016]
["bitfinex-derivatives","SOLF0:USTF0",1749783459706,223.14,142.56,142.52,0.05020016]
["bitfinex-derivatives","SOLF0:USTF0",1749783460015,5.79298721,142.55,142.52,0.05020016]
["bitfinex-derivatives","SOLF0:USTF0",1749783460218,5.79298721,142.55,142.53,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1749783461019,5.79298721,142.55,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749783461315,6.41390633,142.61,142.54,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783461516,55.32,142.62,142.6,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749783461716,55.32,142.62,142.6,0.05137967]
["bitfinex-derivatives","SOLF0:USTF0",1749783462616,55.32,142.62,142.6,7.05907967]
["bitfinex-derivatives","SOLF0:USTF0",1749783462817,55.32,142.62,142.6,0.05137967]
["bitfinex-derivatives","SOLF0:USTF0",1749783463314,55.32,142.62,142.6,7.05907967]
["bitfinex-derivatives","SOLF0:USTF0",1749783463521,55.32,142.62,142.6,0.05137967]
["bitfinex-derivatives","SOLF0:USTF0",1749783464215,7.0077,142.61,142.57,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1749783464816,55.32,142.62,142.55,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749783465019,55.32,142.62,142.55,10.38950092]
["bitfinex-derivatives","SOLF0:USTF0",1749783465220,0.0472671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783465519,0.0472671,142.6,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749783466222,0.0472671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783467322,0.0472671,142.6,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749783467517,0.0472671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783468419,7.0551671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783469626,7.0086,142.59,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783470224,7.0088,142.58,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783470724,0.0472671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783471118,0.0472671,142.6,142.58,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749783471927,0.0472671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783472430,7.0552671,142.6,142.57,7.05877622]
["bitfinex-derivatives","SOLF0:USTF0",1749783472622,0.0472671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783472824,7.0088,142.58,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783474223,0.0472671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783475733,0.0472671,142.6,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749783476034,7.98090092,142.59,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783476228,7.0088,142.58,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783476424,7.98090092,142.59,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783476624,0.0472671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783477536,7.0086,142.59,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783477739,0.0472671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783477938,167.1672671,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783478337,175.14816802,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783478736,7.0086,142.59,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783479338,182.15616802,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783479540,15.03616802,142.6,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783479842,167.08,142.59,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783481044,174.0884,142.59,142.57,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1749783481353,0.0472671,142.6,142.57,8.03067714]
["bitfinex-derivatives","SOLF0:USTF0",1749783481735,0.0472671,142.6,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749783482940,7.0055,142.65,142.57,8.03067714]
["bitfinex-derivatives","SOLF0:USTF0",1749783483143,459.94064575,142.66,142.59,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783483342,626.88064575,142.66,142.59,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783483542,626.88064575,142.66,142.58,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749783483543,634.86154667,142.66,142.58,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749783483742,7.98090092,142.64,142.54,7.98090092]
["bitfinex-derivatives","SOLF0:USTF0",1749783483948,0.02167519,142.6,142.58,0.05243995]
["bitfinex-derivatives","SOLF0:USTF0",1749783484146,0.02167519,142.6,142.58,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1749783484946,166.90167519,142.6,142.58,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1749783485348,174.88257611,142.6,142.58,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1749783485550,7.0083,142.59,142.58,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1749783485750,174.88257611,142.6,142.58,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1749783485952,0.02167519,142.6,142.58,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1749783486253,0.02167519,142.6,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749783488048,0.02167519,142.6,142.58,7.05510903]
["bitfinex-derivatives","SOLF0:USTF0",1749783488656,0.02167519,142.6,142.58,0.04630903]
["bitfinex-derivatives","SOLF0:USTF0",1749783489351,0.02167519,142.6,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749783489850,0.02167519,142.6,142.59,14.98920092]
["bitfinex-derivatives","SOLF0:USTF0",1749783490053,54.62,142.64,142.63,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749783490254,54.62,142.64,142.59,12.64580092]
["bitfinex-derivatives","SOLF0:USTF0",1749783490655,54.62,142.64,142.62,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749783491058,54.62,142.64,142.62,7.05391695]
["bitfinex-derivatives","SOLF0:USTF0",1749783491258,54.62,142.64,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783491862,5.72528894,142.63,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783492156,61.6261,142.64,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783492560,5.72953232,142.63,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783492758,61.6261,142.64,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783495358,7.0064,142.63,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783495561,12.7450675,142.63,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783496048,15.4115434,142.63,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783496250,179.2650675,142.63,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783496555,172.2586675,142.63,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783496954,179.2650675,142.63,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783497153,172.2586675,142.63,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783497348,54.62,142.64,142.62,7.05421695]
["bitfinex-derivatives","SOLF0:USTF0",1749783497553,54.62,142.64,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783497759,54.62,142.64,142.62,7.05411695]
["bitfinex-derivatives","SOLF0:USTF0",1749783498258,412.30584575,142.66,142.62,7.05411695]
["bitfinex-derivatives","SOLF0:USTF0",1749783498460,7.004,142.68,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783498654,5.7513928,142.67,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783498848,5.7513928,142.66,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783499050,61.03390633,142.7,142.62,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1749783499247,172.1899261,142.69,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783499450,5.7499261,142.68,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783499657,5.7499261,142.68,142.65,7.05038182]
["bitfinex-derivatives","SOLF0:USTF0",1749783499848,172.1699261,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783500058,5.74962833,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783500757,166.4,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783500960,5.74962833,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783503363,179.05452833,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783503561,172.04962833,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783504254,176.82735755,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783504461,168.98447805,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783504656,174.75203805,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783504852,166.3,142.66,142.65,7.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1749783505054,7.0038,142.69,142.65,7.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1749783505259,179.44936691,142.68,142.65,7.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1749783505462,8.45171609,142.67,142.65,7.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1749783505661,166.22,142.68,142.65,7.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1749783505864,5.75736613,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783506063,8.45242685,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783506362,173.2044,142.68,142.65,7.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749783506565,8.45242913,142.67,142.65,7.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1749783506752,7.0045,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783506957,166.2,142.68,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783507260,8.45043387,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783507560,166.18,142.68,142.65,7.05018182]
["bitfinex-derivatives","SOLF0:USTF0",1749783507758,2.69487074,142.67,142.65,7.05018182]
["bitfinex-derivatives","SOLF0:USTF0",1749783507964,166.18,142.68,142.65,7.05018182]
["bitfinex-derivatives","SOLF0:USTF0",1749783508167,166.18,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783508365,166.12,142.68,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783508561,2.69394367,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783508867,166.12,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783509562,166.1,142.68,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749783509763,176.63145372,142.68,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749783509963,174.55204759,142.68,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749783510163,171.85671218,142.68,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749783510461,2.6961342,142.68,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749783510664,166.08,142.69,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783510863,16.43200134,142.68,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783511063,13.22543342,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783511262,2.69532655,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783511460,2.69505051,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783511661,2.69492652,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783512462,2.69642116,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783512659,2.69642116,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783512864,7.0045,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783513171,7.47275323,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783513362,4.77645114,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783513572,7.46594487,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783513869,7.46563768,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783514069,7.46571158,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783514260,4.76973395,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783514462,7.46193099,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783514657,2.69219704,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783514866,4.76926708,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783515058,2.69221441,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783515259,2.69219999,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783515459,2.69200244,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783515664,165.96,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783515969,172.9641,142.68,142.65,7.05048182]
["bitfinex-derivatives","SOLF0:USTF0",1749783516274,172.9041,142.68,142.65,7.05048182]
["bitfinex-derivatives","SOLF0:USTF0",1749783516473,165.9,142.68,142.66,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749783516669,165.88,142.68,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783517071,61.6233,142.7,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783517272,171.63121976,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783517473,165.88,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783517668,5.75069775,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783517870,172.8837,142.69,142.65,7.05038182]
["bitfinex-derivatives","SOLF0:USTF0",1749783518065,5.75064476,142.68,142.65,7.05038182]
["bitfinex-derivatives","SOLF0:USTF0",1749783518468,171.61064476,142.68,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749783518675,165.86,142.68,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749783518875,5.7515024,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783519376,12.7560024,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783519581,7.0045,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783519769,7.0048,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783521275,172.864,142.68,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783521476,5.77310975,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783521671,12.77760975,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783521872,7.0045,142.67,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783522380,12.7794773,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783522879,5.7745773,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783523876,59.7945773,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783524173,66.7994773,142.66,142.65,0.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1749783524374,67.11872402,142.66,142.54,92.40599028]
["bitfinex-derivatives","SOLF0:USTF0",1749783524577,4.6416709,142.59,142.54,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749783524778,4.6416709,142.57,142.54,13.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749783524970,4.6416709,142.57,142.54,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749783525373,11.69625272,142.57,142.54,0.04806768]
["bitfinex-derivatives","SOLF0:USTF0",1749783525573,5.77338582,142.56,142.54,0.04806768]
["bitfinex-derivatives","SOLF0:USTF0",1749783526374,4.68685272,142.57,142.54,0.04806768]
["bitfinex-derivatives","SOLF0:USTF0",1749783526575,0.04518182,142.57,142.54,0.04806768]
["bitfinex-derivatives","SOLF0:USTF0",1749783526779,5.82760081,142.57,142.54,7.05866768]
["bitfinex-derivatives","SOLF0:USTF0",1749783527377,5.82760081,142.57,142.54,0.04806768]
["bitfinex-derivatives","SOLF0:USTF0",1749783527579,0.04518182,142.57,142.54,0.04806768]
["bitfinex-derivatives","SOLF0:USTF0",1749783527978,0.04518182,142.57,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749783530085,0.04518182,142.57,142.56,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749783530388,54.02,142.59,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749783530581,165.56,142.61,142.56,10.16255738]
["bitfinex-derivatives","SOLF0:USTF0",1749783531285,165.56,142.61,142.57,0.05346183]
["bitfinex-derivatives","SOLF0:USTF0",1749783531786,226.5467,142.63,142.57,0.05346183]
["bitfinex-derivatives","SOLF0:USTF0",1749783531983,226.5467,142.63,142.6,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749783531984,5.75427084,142.62,142.6,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749783532287,5.75427084,142.62,142.6,7.05969567]
["bitfinex-derivatives","SOLF0:USTF0",1749783532590,5.75427084,142.62,142.6,7.05989567]
["bitfinex-derivatives","SOLF0:USTF0",1749783532986,5.75427084,142.62,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783533489,171.19427084,142.62,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783533786,165.44,142.62,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783534283,165.44,142.62,142.6,7.05989567]
["bitfinex-derivatives","SOLF0:USTF0",1749783534489,5.77940299,142.61,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783534883,5.77942294,142.61,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783535387,171.23942294,142.62,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783535588,165.46,142.62,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783535785,165.46,142.62,142.6,7.05999567]
["bitfinex-derivatives","SOLF0:USTF0",1749783536985,165.46,142.62,142.61,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749783537182,171.24475201,142.62,142.61,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749783538290,8.48055011,142.62,142.61,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749783538489,173.78076068,142.62,142.61,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749783538689,173.77989798,142.62,142.61,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749783538888,171.08475201,142.62,142.61,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749783539088,165.3,142.62,142.61,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749783539692,54.02,142.63,142.61,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749783539892,165.26,142.62,142.61,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749783541395,165.26,142.62,142.6,7.05979567]
["bitfinex-derivatives","SOLF0:USTF0",1749783541892,165.26,142.62,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783542197,165.2,142.62,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783542593,219.2,142.63,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749783542789,59.80957325,142.63,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783542994,165.18,142.62,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783543199,165.18,142.62,142.6,7.05969567]
["bitfinex-derivatives","SOLF0:USTF0",1749783543494,54.02,142.63,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783543798,2.2291,142.67,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783543799,53.46,142.67,142.6,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1749783544000,5.78604351,142.66,142.61,7.96805738]
["bitfinex-derivatives","SOLF0:USTF0",1749783544193,170.92604351,142.66,142.62,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1749783544387,165.14,142.66,142.62,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1749783544897,53.46,142.67,142.64,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749783545094,218.58,142.67,142.64,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749783545299,225.5845,142.67,142.64,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749783545497,5.78627496,142.66,142.63,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749783545700,170.86627496,142.66,142.63,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749783545899,165.08,142.66,142.62,0.05282605]
["bitfinex-derivatives","SOLF0:USTF0",1749783546497,165.08,142.66,142.62,2.31642605]
["bitfinex-derivatives","SOLF0:USTF0",1749783546898,53.46,142.67,142.62,2.31642605]
["bitfinex-derivatives","SOLF0:USTF0",1749783547596,403.76,142.7,142.63,7.96805738]
["bitfinex-derivatives","SOLF0:USTF0",1749783547798,5.78909927,142.69,142.65,0.04711908]
["bitfinex-derivatives","SOLF0:USTF0",1749783548000,170.78909927,142.69,142.65,0.04711908]
["bitfinex-derivatives","SOLF0:USTF0",1749783548302,165.0,142.69,142.65,0.04711908]
["bitfinex-derivatives","SOLF0:USTF0",1749783549201,403.76,142.7,142.65,0.04711908]
["bitfinex-derivatives","SOLF0:USTF0",1749783549502,568.72,142.7,142.65,0.04711908]
["bitfinex-derivatives","SOLF0:USTF0",1749783549797,568.72,142.7,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749783550097,53.46,142.71,142.68,0.04515873]
["bitfinex-derivatives","SOLF0:USTF0",1749783550301,170.7127714,142.7,142.68,0.04515873]
["bitfinex-derivatives","SOLF0:USTF0",1749783550604,164.92,142.7,142.68,0.04515873]
["bitfinex-derivatives","SOLF0:USTF0",1749783550993,53.46,142.71,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749783551192,59.2613004,142.71,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749783551399,53.46,142.71,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749783552202,53.44,142.75,142.7,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783552401,218.3,142.75,142.71,0.04955479]
["bitfinex-derivatives","SOLF0:USTF0",1749783552698,53.44,142.75,142.71,0.04955479]
["bitfinex-derivatives","SOLF0:USTF0",1749783552904,218.26,142.75,142.71,0.04955479]
["bitfinex-derivatives","SOLF0:USTF0",1749783553406,53.44,142.75,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749783556304,164.78,142.76,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749783557198,164.78,142.76,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749783557404,164.78,142.76,142.74,0.04954439]
["bitfinex-derivatives","SOLF0:USTF0",1749783557600,169.41961921,142.76,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783558200,164.64,142.77,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783558705,169.27961921,142.77,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783558904,176.27911921,142.77,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783559308,169.27961921,142.77,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783559611,7.0,142.76,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783559807,53.42,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783560204,217.98,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783560703,224.9805,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783560903,217.98,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783564710,217.84,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783565620,224.8405,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783565812,217.84,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783567415,217.74,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783567814,224.7405,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783569711,217.74,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783569911,222.37961921,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783570614,229.38011921,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783572531,235.1876612,142.75,142.74,0.04495934]
["bitfinex-derivatives","SOLF0:USTF0",1749783573233,7.0023,142.72,142.68,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749783573426,4.63961921,142.71,142.68,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749783573629,11.64241921,142.71,142.67,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749783574027,52.82,142.7,142.63,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783574231,52.82,142.7,142.61,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749783574232,0.04495934,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783574428,4.63961921,142.67,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783574829,4.63961921,142.67,142.65,7.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1749783579125,0.04495934,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749783579326,0.04495934,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783579638,4.68457855,142.68,142.65,7.05335113]
["bitfinex-derivatives","SOLF0:USTF0",1749783579932,4.68457855,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783580134,4.68457855,142.68,142.66,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749783580833,4.68457855,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783581035,4.63961921,142.66,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783582331,0.04495934,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783582737,5.84590762,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783582935,5.84590762,142.68,142.65,7.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1749783583532,0.04495934,142.68,142.65,7.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1749783584228,0.04495934,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783584434,5.84877645,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783585343,0.04495934,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749783585743,0.04495934,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749783586047,0.04495934,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783586246,0.04495934,142.68,142.66,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749783587738,0.04495934,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749783589643,0.04495934,142.68,142.66,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749783591346,0.04495934,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749783602052,0.04495934,142.68,142.66,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749783603061,0.04495934,142.68,142.65,7.05345113]
["bitfinex-derivatives","SOLF0:USTF0",1749783603062,5.8449568,142.67,142.65,7.05345113]
["bitfinex-derivatives","SOLF0:USTF0",1749783603250,0.04495934,142.68,142.65,7.05345113]
["bitfinex-derivatives","SOLF0:USTF0",1749783603559,5.84586987,142.67,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783603858,0.04495934,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783604061,8.55521078,142.67,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783604263,0.04495934,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783604450,8.55130458,142.67,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783604650,0.04495934,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783604855,8.55204354,142.67,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783605052,7.04915934,142.68,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783605252,5.8432569,142.67,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783605451,5.8432569,142.66,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783608354,5.8432569,142.66,142.65,7.05365113]
["bitfinex-derivatives","SOLF0:USTF0",1749783608560,6.52408605,142.73,142.65,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749783608759,6.52408605,142.74,142.68,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783609057,9.22578223,142.73,142.63,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1749783609263,6.52408605,142.73,142.67,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783609466,2.70168523,142.72,142.67,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783609659,11.16370526,142.73,142.69,0.0482273]
["bitfinex-derivatives","SOLF0:USTF0",1749783609868,2.70177947,142.72,142.69,0.0482273]
["bitfinex-derivatives","SOLF0:USTF0",1749783610068,2.70177475,142.71,142.69,0.0482273]
["bitfinex-derivatives","SOLF0:USTF0",1749783610265,11.16370526,142.73,142.69,0.0482273]
["bitfinex-derivatives","SOLF0:USTF0",1749783610566,6.52408605,142.72,142.69,0.0482273]
["bitfinex-derivatives","SOLF0:USTF0",1749783610770,11.16370526,142.73,142.69,0.0482273]
["bitfinex-derivatives","SOLF0:USTF0",1749783611072,52.2,142.75,142.71,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783611268,52.2,142.75,142.72,0.05119275]
["bitfinex-derivatives","SOLF0:USTF0",1749783611571,13.52368605,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749783611871,58.05917414,142.78,142.72,0.05119275]
["bitfinex-derivatives","SOLF0:USTF0",1749783611872,2.70081496,142.76,142.72,0.05119275]
["bitfinex-derivatives","SOLF0:USTF0",1749783612062,64.58326019,142.78,142.74,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749783612270,9.70052115,142.77,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783612474,2.70075455,142.76,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783612876,13.52388605,142.77,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783613178,2.70089792,142.76,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783613574,9.70089792,142.76,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783613879,19.08823228,142.76,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783614079,20.88161565,142.76,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783614376,22.89500387,142.76,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783614575,14.35790746,142.76,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783614779,19.08960687,142.76,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783614979,19.08947897,142.76,142.75,0.04451423]
["bitfinex-derivatives","SOLF0:USTF0",1749783615175,7.0014,142.74,142.7,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749783615476,7.45091964,142.73,142.66,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783615670,7.45091964,142.73,142.67,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749783615671,7.3582766,142.72,142.67,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749783615876,14.45416449,142.71,142.67,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749783616077,7.0025,142.71,142.67,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749783616279,2.76346482,142.7,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783616478,0.04451423,142.7,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783616784,2.71897317,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783617186,0.04451423,142.7,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783617886,2.7189874,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783618088,0.04451423,142.7,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783618287,2.71898823,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783618593,0.04451423,142.7,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783619490,7.04771423,142.7,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783620290,2.71897029,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783620491,5.83518599,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783620882,8.55443683,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783621084,8.55443829,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783621284,10.58883141,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783621490,24.95118454,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783621687,24.95118548,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783621988,24.95251891,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783622184,26.73730191,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783622386,26.73060299,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783622587,31.49115232,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783622887,31.49115031,142.69,142.68,0.05062553]
["bitfinex-derivatives","SOLF0:USTF0",1749783623088,7.0052,142.66,142.6,59.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749783623287,8.55070849,142.65,142.62,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749783623489,5.83649595,142.64,142.6,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749783623687,219.37961921,142.67,142.61,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749783623688,5.83713086,142.63,142.61,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749783623880,225.91880078,142.67,142.6,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749783624092,225.91880078,142.67,142.61,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783624093,8.54928595,142.66,142.61,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783624293,8.59459976,142.65,142.63,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749783624485,0.04531381,142.65,142.63,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1749783624993,0.04531381,142.65,142.62,4.68782953]
["bitfinex-derivatives","SOLF0:USTF0",1749783626092,0.04531381,142.65,142.63,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749783626291,0.04531381,142.65,142.62,4.68782953]
["bitfinex-derivatives","SOLF0:USTF0",1749783626592,0.04531381,142.65,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749783631190,28.84,142.71,142.64,11.65961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783631390,28.84,142.71,142.69,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783631590,8.55187511,142.75,142.69,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783631591,6.53918157,142.75,142.69,4.63961921]
["bitfinex-derivatives","SOLF0:USTF0",1749783631894,7.45799165,142.74,142.72,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749783632089,13.53918157,142.76,142.72,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749783632299,0.04982595,142.74,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783632496,7.45794857,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783632900,7.45816242,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783633093,4.74742633,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783633398,7.45860309,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783633594,7.45856856,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783633798,4.74769539,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783633994,7.45814495,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783634196,0.04982595,142.74,142.72,7.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1749783634500,2.7107695,142.73,142.72,7.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1749783634702,0.04982595,142.74,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783635195,2.70427333,142.73,142.72,7.04714258]
["bitfinex-derivatives","SOLF0:USTF0",1749783635398,2.70429318,142.73,142.72,7.04714258]
["bitfinex-derivatives","SOLF0:USTF0",1749783635602,2.70430245,142.73,142.72,7.04714258]
["bitfinex-derivatives","SOLF0:USTF0",1749783635802,2.70430245,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783636393,2.70432081,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783636600,0.04982595,142.74,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783637002,2.70417134,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783637201,2.70417835,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783637400,2.70418208,142.73,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783637696,0.04982595,142.74,142.72,0.04524258]
["bitfinex-derivatives","SOLF0:USTF0",1749783638514,4.63725365,142.73,142.65,4.63725365]
["bitfinex-derivatives","SOLF0:USTF0",1749783638805,51.54,142.72,142.64,4.63725365]
["bitfinex-derivatives","SOLF0:USTF0",1749783639002,51.54,142.72,142.66,4.63725365]
["bitfinex-derivatives","SOLF0:USTF0",1749783639406,51.54,142.72,142.68,4.63725365]
["bitfinex-derivatives","SOLF0:USTF0",1749783639604,0.04886277,142.71,142.69,0.0487732]
["bitfinex-derivatives","SOLF0:USTF0",1749783642809,0.04886277,142.71,142.7,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783644408,0.04886277,142.71,142.69,0.0487732]
["bitfinex-derivatives","SOLF0:USTF0",1749783644608,0.04886277,142.71,142.7,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783645410,51.54,142.76,142.7,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783645713,461.65918157,142.8,142.74,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783645916,12.35166478,142.79,142.74,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783646107,5.81248321,142.78,142.74,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783646307,5.85868897,142.77,142.75,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1749783646514,5.81259022,142.76,142.66,56.17674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783646809,5.81259022,142.75,142.71,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783647015,11.17592939,142.79,142.71,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783647314,12.35134035,142.78,142.71,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783647514,0.05075283,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783647713,5.81215878,142.75,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783648915,0.05075283,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783649115,2.71455046,142.75,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783649413,0.05075283,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783649612,2.71456842,142.75,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783649809,0.05075283,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783650216,2.71448502,142.75,142.73,4.68998551]
["bitfinex-derivatives","SOLF0:USTF0",1749783650514,0.05075283,142.76,142.73,4.68998551]
["bitfinex-derivatives","SOLF0:USTF0",1749783650706,2.71437185,142.75,142.73,4.68998551]
["bitfinex-derivatives","SOLF0:USTF0",1749783650904,0.05075283,142.76,142.73,4.68998551]
["bitfinex-derivatives","SOLF0:USTF0",1749783651615,5.86754741,142.76,142.73,4.68998551]
["bitfinex-derivatives","SOLF0:USTF0",1749783651812,2.71451459,142.75,142.73,4.68998551]
["bitfinex-derivatives","SOLF0:USTF0",1749783652013,0.05075283,142.76,142.73,4.68998551]
["bitfinex-derivatives","SOLF0:USTF0",1749783652716,2.72081288,142.75,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783652916,0.05075283,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783653417,2.72078787,142.75,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783653717,0.05075283,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783654308,5.86771072,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783654517,0.05075283,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783654916,2.72203202,142.75,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783655112,0.05075283,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783655514,2.72214014,142.75,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783655816,0.05075283,142.76,142.74,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783660621,0.05075283,142.76,142.73,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1749783662929,0.05075283,142.76,142.74,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783663529,0.05075283,142.76,142.69,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783663730,5.82038923,142.76,142.69,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783664230,4.63674782,142.78,142.71,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783664430,69.08,142.81,142.75,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783664735,0.04896931,142.79,142.77,0.04673027]
["bitfinex-derivatives","SOLF0:USTF0",1749783665227,4.68571713,142.79,142.7,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1749783665433,5.80789533,142.78,142.7,55.61674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783666032,5.80789533,142.78,142.7,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1749783666328,0.05338192,142.75,142.73,0.05245319]
["bitfinex-derivatives","SOLF0:USTF0",1749783667731,0.05338192,142.75,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749783668925,0.05338192,142.75,142.74,11.63774782]
["bitfinex-derivatives","SOLF0:USTF0",1749783669325,8.192e-05,142.75,142.74,11.63774782]
["bitfinex-derivatives","SOLF0:USTF0",1749783670132,69.08,142.81,142.76,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783670534,69.08,142.81,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749783671733,18.1,142.81,142.8,11.63474782]
["bitfinex-derivatives","SOLF0:USTF0",1749783672130,18.1,142.81,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749783674640,6.53918157,142.87,142.8,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783674829,15.54557511,142.89,142.85,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783674830,6.9937,142.89,142.85,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783675027,5.83540101,142.88,142.83,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783675233,5.83540101,142.87,142.77,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1749783675439,5.83540101,142.86,142.83,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783675735,0.05072606,142.86,142.83,4.68267824]
["bitfinex-derivatives","SOLF0:USTF0",1749783676336,0.05072606,142.86,142.85,11.63234782]
["bitfinex-derivatives","SOLF0:USTF0",1749783677938,2.606e-05,142.86,142.85,11.63234782]
["bitfinex-derivatives","SOLF0:USTF0",1749783678140,50.98,142.9,142.85,11.63234782]
["bitfinex-derivatives","SOLF0:USTF0",1749783678141,50.98,142.9,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749783678336,6.7936,142.92,142.88,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783678540,50.96,142.94,142.9,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783678740,5.82158466,142.93,142.92,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749783678937,5.82158466,142.93,142.89,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783679138,0.04889593,142.92,142.9,0.04665938]
["bitfinex-derivatives","SOLF0:USTF0",1749783679340,0.04889593,142.92,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749783679737,0.04889593,142.92,142.9,0.04665938]
["bitfinex-derivatives","SOLF0:USTF0",1749783682151,0.04889593,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783682343,4.5362,142.96,142.9,4.6834072]
["bitfinex-derivatives","SOLF0:USTF0",1749783682539,2.74526202,142.95,142.94,11.62794782]
["bitfinex-derivatives","SOLF0:USTF0",1749783682736,50.96,142.99,142.89,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1749783682942,13.37337992,142.98,142.93,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783683239,2.74493739,142.97,142.91,4.63674782]
["bitfinex-derivatives","SOLF0:USTF0",1749783683434,7.56783419,142.96,142.93,0.04950766]
["bitfinex-derivatives","SOLF0:USTF0",1749783683641,57.9489,142.99,142.93,4.68625548]
["bitfinex-derivatives","SOLF0:USTF0",1749783683840,4.82254591,142.98,142.93,4.68625548]
["bitfinex-derivatives","SOLF0:USTF0",1749783684149,2.7449183,142.97,142.93,0.04950766]
["bitfinex-derivatives","SOLF0:USTF0",1749783684338,50.96,142.99,142.93,0.04950766]
["bitfinex-derivatives","SOLF0:USTF0",1749783684647,14.5652069,142.98,142.93,0.04950766]
["bitfinex-derivatives","SOLF0:USTF0",1749783684846,2.75332216,142.97,142.93,4.67071232]
["bitfinex-derivatives","SOLF0:USTF0",1749783685038,6.9894,142.98,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749783685241,2.7550686,142.97,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749783685446,6.9894,142.98,142.93,0.04950766]
["bitfinex-derivatives","SOLF0:USTF0",1749783685645,6.9894,142.98,142.93,4.67071232]
["bitfinex-derivatives","SOLF0:USTF0",1749783685943,2.75496231,142.97,142.93,0.04950766]
["bitfinex-derivatives","SOLF0:USTF0",1749783686138,2.75496169,142.96,142.93,0.04950766]
["bitfinex-derivatives","SOLF0:USTF0",1749783686341,2.75496169,142.96,142.89,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1749783686342,4.62120466,142.94,142.85,407.70120466]
["bitfinex-derivatives","SOLF0:USTF0",1749783686548,4.62120466,142.92,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749783686749,7.58116494,142.91,142.84,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749783686938,9.18500466,142.93,142.85,4.62120466]
["bitfinex-derivatives","SOLF0:USTF0",1749783687139,7.58179674,142.92,142.85,4.62120466]
["bitfinex-derivatives","SOLF0:USTF0",1749783687343,0.04900206,142.9,142.87,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1749783687851,0.04900206,142.9,142.87,4.66691377]
["bitfinex-derivatives","SOLF0:USTF0",1749783688352,0.04900206,142.9,142.88,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749783688839,0.04900206,142.9,142.87,7.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1749783689443,0.04900206,142.9,142.89,4.62120466]
["bitfinex-derivatives","SOLF0:USTF0",1749783689640,2.2728,142.95,142.87,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1749783689848,7.5807219,142.94,142.91,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783690046,2.75597507,142.93,142.88,4.62501417]
["bitfinex-derivatives","SOLF0:USTF0",1749783690250,2.2728,142.95,142.88,4.62501417]
["bitfinex-derivatives","SOLF0:USTF0",1749783690644,4.62501417,142.92,142.9,0.04518387]
["bitfinex-derivatives","SOLF0:USTF0",1749783691044,4.62501417,142.92,142.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749783691045,6.9926,142.91,142.83,4.62501417]
["bitfinex-derivatives","SOLF0:USTF0",1749783691243,6.9926,142.91,142.81,53.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749783691244,4.62501417,142.92,142.85,4.62501417]
["bitfinex-derivatives","SOLF0:USTF0",1749783691442,6.86471417,142.93,142.85,4.62501417]
["bitfinex-derivatives","SOLF0:USTF0",1749783691641,6.9922,142.92,142.85,4.62501417]
["bitfinex-derivatives","SOLF0:USTF0",1749783691851,6.86471417,142.93,142.81,53.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749783692049,0.04604011,142.88,142.86,0.04685063]
["bitfinex-derivatives","SOLF0:USTF0",1749783692456,0.04604011,142.88,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749783693047,4.011e-05,142.88,142.87,11.61961417]
["bitfinex-derivatives","SOLF0:USTF0",1749783693954,2.2728,142.95,142.87,4.62501417]
["bitfinex-derivatives","SOLF0:USTF0",1749783694249,2.2728,142.95,142.9,4.62501417]
["bitfinex-derivatives","SOLF0:USTF0",1749783694463,6.9901,142.97,142.9,4.62501417]
["bitfinex-derivatives","SOLF0:USTF0",1749783694843,64.35001417,142.98,142.94,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749783695353,64.35001417,142.98,142.94,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749783695553,64.35001417,142.98,142.92,0.05349667]
["bitfinex-derivatives","SOLF0:USTF0",1749783695753,52.7357,142.98,142.92,0.05349667]
["bitfinex-derivatives","SOLF0:USTF0",1749783696254,4.62501417,142.97,142.92,0.05349667]
["bitfinex-derivatives","SOLF0:USTF0",1749783696655,11.61491417,142.97,142.92,0.05349667]
["bitfinex-derivatives","SOLF0:USTF0",1749783696857,4.62501417,142.97,142.92,0.05349667]
["bitfinex-derivatives","SOLF0:USTF0",1749783697258,6.9905,142.96,142.92,0.05349667]
["bitfinex-derivatives","SOLF0:USTF0",1749783697449,4.62501417,142.95,142.92,0.05349667]
["bitfinex-derivatives","SOLF0:USTF0",1749783698149,11.61601417,142.95,142.92,0.05349667]
["bitfinex-derivatives","SOLF0:USTF0",1749783698358,4.62501417,142.95,142.92,0.05349667]
["bitfinex-derivatives","SOLF0:USTF0",1749783698547,4.62501417,142.93,142.86,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1749783698748,4.62501417,142.92,142.88,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749783699050,50.44,142.93,142.82,52.693]
["bitfinex-derivatives","SOLF0:USTF0",1749783699250,7.9340699,142.9,142.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1749783699556,0.04442941,142.87,142.85,0.04689554]
["bitfinex-derivatives","SOLF0:USTF0",1749783699854,0.05269549,142.87,142.85,0.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1749783700248,7.98676539,142.87,142.85,0.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1749783700654,14.98156539,142.87,142.85,0.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1749783701154,7.98676539,142.87,142.85,0.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1749783701355,6.9951,142.86,142.85,0.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1749783701757,7.9340699,142.86,142.78,58.3740699]
["bitfinex-derivatives","SOLF0:USTF0",1749783701957,14.9293699,142.86,142.82,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749783702662,0.04672263,142.85,142.83,7.04275341]
["bitfinex-derivatives","SOLF0:USTF0",1749783703158,7.9340699,142.84,142.75,7.9340699]
["bitfinex-derivatives","SOLF0:USTF0",1749783703462,52.6745,142.83,142.75,7.9340699]
["bitfinex-derivatives","SOLF0:USTF0",1749783704155,5.087e-05,142.8,142.78,0.04599348]
["bitfinex-derivatives","SOLF0:USTF0",1749783704359,5.83604897,142.87,142.79,7.9340699]
["bitfinex-derivatives","SOLF0:USTF0",1749783704560,61.9073,142.88,142.84,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749783705258,0.04530589,142.87,142.85,7.04032411]
["bitfinex-derivatives","SOLF0:USTF0",1749783705559,0.04530589,142.87,142.85,0.04482411]
["bitfinex-derivatives","SOLF0:USTF0",1749783706063,2.2145,142.9,142.85,0.04482411]
["bitfinex-derivatives","SOLF0:USTF0",1749783706364,52.7362,142.92,142.86,7.9340699]
["bitfinex-derivatives","SOLF0:USTF0",1749783706559,2.2762,142.92,142.86,7.9340699]
["bitfinex-derivatives","SOLF0:USTF0",1749783706761,2.2762,142.92,142.88,7.9340699]
["bitfinex-derivatives","SOLF0:USTF0",1749783707154,2.2762,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783707354,9.85217856,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783707663,9.85288836,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783707864,9.85300458,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783708051,7.10099816,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783708256,5.02818848,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783708552,9.86371019,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783708959,9.8637102,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783709157,2.2762,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783709360,0.04836265,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783709555,4.88302917,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783709854,7.63462605,142.93,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749783710054,2.7515696,142.92,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749783710253,7.58750084,142.91,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749783710458,2.7627768,142.91,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749783710655,2.76256102,142.91,142.89,7.04716029]
["bitfinex-derivatives","SOLF0:USTF0",1749783710964,2.75466043,142.9,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783711151,2.75455312,142.9,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783711354,0.04836265,142.93,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783711558,7.57588613,142.92,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783711755,2.75449905,142.91,142.89,7.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1749783711966,7.04016265,142.93,142.89,7.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1749783712166,4.81368569,142.92,142.89,7.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1749783712366,2.75443866,142.91,142.9,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749783712665,2.75445654,142.91,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783712867,0.04836265,142.93,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783713062,4.8139575,142.92,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783713257,2.75463983,142.91,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783713562,0.04836265,142.93,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783713763,13.38775317,142.92,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783713965,7.56867151,142.91,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783714165,7.98243255,142.93,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783714468,13.38793527,142.92,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783714664,17.62592659,142.91,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783714869,7.56884217,142.9,142.89,0.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1749783715170,2.75482921,142.9,142.84,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1749783715464,9.308,142.92,142.89,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749783715766,5.85419636,142.91,142.89,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749783715966,7.56239564,142.9,142.89,7.046416]
["bitfinex-derivatives","SOLF0:USTF0",1749783716263,2.74791569,142.9,142.89,7.046416]
["bitfinex-derivatives","SOLF0:USTF0",1749783716469,0.05198352,142.91,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749783716666,10.72247556,142.91,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749783716870,2.79978019,142.91,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749783717170,0.05198352,142.91,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749783718670,8.352e-05,142.91,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749783731986,2.4098,142.99,142.93,7.92508607]
["bitfinex-derivatives","SOLF0:USTF0",1749783732982,0.0530366,142.97,142.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749783733673,0.0530366,142.97,142.95,7.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1749783733876,0.0530366,142.97,142.95,0.05359474]
["bitfinex-derivatives","SOLF0:USTF0",1749783734583,0.0530366,142.97,142.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749783737286,6.50007027,143.07,142.96,322.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749783737482,7.92186537,143.1,143.01,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783737683,5.88351607,143.09,143.01,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783737887,5.88351607,143.08,143.01,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783738085,14.90566537,143.1,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749783738290,5.8410188,143.09,143.03,0.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1749783738790,12.8250188,143.09,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749783738991,13.76288417,143.08,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749783739287,5.86220597,143.07,143.05,0.05005069]
["bitfinex-derivatives","SOLF0:USTF0",1749783739488,14.90626537,143.08,143.0,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783739991,14.90626537,143.08,142.99,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783740190,7.92186537,143.08,143.05,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749783740388,1.21691086,143.1,142.99,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783740589,1.21691086,143.1,143.06,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749783740590,0.04909733,143.08,143.06,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749783740788,0.04909733,143.08,143.05,0.05349003]
["bitfinex-derivatives","SOLF0:USTF0",1749783741184,0.04909733,143.08,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749783742089,50.08,143.15,143.05,0.05349003]
["bitfinex-derivatives","SOLF0:USTF0",1749783742395,8.57777484,143.14,143.08,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783742692,64.98276537,143.15,143.06,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783742889,7.92186537,143.13,143.09,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1749783743192,7.92186537,143.11,143.0,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783743391,6.985,143.07,143.03,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749783743583,52.4939,143.1,143.03,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783744084,52.4939,143.1,143.08,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749783744293,52.54420787,143.1,143.08,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749783745384,52.54420787,143.1,143.05,7.97515455]
["bitfinex-derivatives","SOLF0:USTF0",1749783745797,52.54420787,143.1,143.07,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749783745991,52.54420787,143.1,143.05,7.97515455]
["bitfinex-derivatives","SOLF0:USTF0",1749783746192,2.46420787,143.1,143.05,7.97515455]
["bitfinex-derivatives","SOLF0:USTF0",1749783746393,2.46420787,143.1,143.09,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749783748395,2.46420787,143.1,143.08,7.03058131]
["bitfinex-derivatives","SOLF0:USTF0",1749783750296,2.46420787,143.1,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749783750490,2.46420787,143.1,143.08,0.04638131]
["bitfinex-derivatives","SOLF0:USTF0",1749783750902,2.46420787,143.1,143.08,7.03048131]
["bitfinex-derivatives","SOLF0:USTF0",1749783751206,2.46420787,143.1,143.08,0.04638131]
["bitfinex-derivatives","SOLF0:USTF0",1749783751390,50.06,143.09,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749783751596,52.3407,143.09,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749783752507,6.9851,143.07,143.05,0.04601609]
["bitfinex-derivatives","SOLF0:USTF0",1749783752801,0.04730674,143.08,143.05,0.04601609]
["bitfinex-derivatives","SOLF0:USTF0",1749783752995,7.92186537,143.06,143.01,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749783753190,7.92186537,143.06,142.97,57.98186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783753191,5.86143344,143.05,142.97,57.98186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783753389,50.06,143.04,142.97,57.98186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783753600,6.9869,143.03,143.0,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749783753794,2.3965,143.03,142.97,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783753992,0.05290814,143.01,142.99,0.04705518]
["bitfinex-derivatives","SOLF0:USTF0",1749783754193,0.05290814,143.01,142.99,7.03555518]
["bitfinex-derivatives","SOLF0:USTF0",1749783755097,0.05290814,143.01,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749783755400,0.05290814,143.01,142.99,0.04705518]
["bitfinex-derivatives","SOLF0:USTF0",1749783756310,0.05290814,143.01,142.99,7.03575518]
["bitfinex-derivatives","SOLF0:USTF0",1749783756600,0.05290814,143.01,142.99,0.04705518]
["bitfinex-derivatives","SOLF0:USTF0",1749783757295,52.2556,143.04,142.99,0.04705518]
["bitfinex-derivatives","SOLF0:USTF0",1749783757296,2.1956,143.04,143.0,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783757496,49.76,143.08,143.02,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783757700,49.76,143.08,143.04,7.92186537]
["bitfinex-derivatives","SOLF0:USTF0",1749783758201,2.2163,143.1,143.08,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749783758399,2.26994916,143.1,143.08,7.03670547]
["bitfinex-derivatives","SOLF0:USTF0",1749783759594,2.26994916,143.1,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749783759802,8.11698646,143.1,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749783760396,2.26994916,143.1,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749783761803,2.26994916,143.1,143.08,7.03690547]
["bitfinex-derivatives","SOLF0:USTF0",1749783763497,2.26994916,143.1,143.08,0.05270547]
["bitfinex-derivatives","SOLF0:USTF0",1749783763694,10.1779039,143.1,142.92,7.90795474]
["bitfinex-derivatives","SOLF0:USTF0",1749783763899,5.8646675,143.09,143.01,7.90795474]
["bitfinex-derivatives","SOLF0:USTF0",1749783764101,12.8487675,143.09,143.05,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749783764400,161.2963,143.1,143.05,7.90795474]
["bitfinex-derivatives","SOLF0:USTF0",1749783764703,0.04647644,143.09,143.06,0.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1749783765198,0.04647644,143.09,143.07,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749783765603,0.04647644,143.09,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749783766207,0.04647644,143.09,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749783767106,0.04647644,143.09,143.06,0.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1749783767498,6.9847,143.08,143.06,0.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1749783767805,0.04647644,143.09,143.06,0.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1749783768106,12.90420424,143.09,143.06,0.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1749783768407,7.03077644,143.09,143.06,0.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1749783768602,6.9845,143.08,143.06,0.0484547]
["bitfinex-derivatives","SOLF0:USTF0",1749783769308,7.95443118,143.09,143.01,7.90795474]
["bitfinex-derivatives","SOLF0:USTF0",1749783769606,5.87505881,143.08,143.01,7.90795474]
["bitfinex-derivatives","SOLF0:USTF0",1749783769811,6.9853,143.07,143.03,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749783770105,7.90795474,143.09,143.01,7.90795474]
["bitfinex-derivatives","SOLF0:USTF0",1749783770301,0.05033337,143.06,143.04,0.04634763]
["bitfinex-derivatives","SOLF0:USTF0",1749783770898,0.05033337,143.06,143.04,7.03234763]
["bitfinex-derivatives","SOLF0:USTF0",1749783771599,0.05033337,143.06,143.05,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749783777211,0.05033337,143.06,143.05,11.5991758]
["bitfinex-derivatives","SOLF0:USTF0",1749783777606,0.05033337,143.06,143.05,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749783780203,0.05033337,143.06,143.05,11.5991758]
["bitfinex-derivatives","SOLF0:USTF0",1749783780409,4.6133758,143.2,143.05,65.9667516]
["bitfinex-derivatives","SOLF0:USTF0",1749783780604,4.6133758,143.16,143.08,4.6133758]
["bitfinex-derivatives","SOLF0:USTF0",1749783780817,11.5950758,143.14,143.07,4.6133758]
["bitfinex-derivatives","SOLF0:USTF0",1749783781005,7.48958546,143.13,143.07,4.6133758]
["bitfinex-derivatives","SOLF0:USTF0",1749783781211,19.08578666,143.12,143.05,54.3533758]
["bitfinex-derivatives","SOLF0:USTF0",1749783781511,0.04413386,143.1,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783782016,0.04413386,143.1,143.08,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1749783782613,0.04413386,143.1,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749783783113,0.04413386,143.1,143.08,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749783783318,0.04413386,143.1,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783784222,0.04413386,143.1,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749783789424,0.04413386,143.1,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749783789817,0.04413386,143.1,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749783790018,0.04413386,143.1,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783790527,0.04413386,143.1,143.08,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749783792417,5.78482691,143.09,143.08,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749783792819,5.78482691,143.09,143.07,7.03210698]
["bitfinex-derivatives","SOLF0:USTF0",1749783793024,7.02783386,143.1,143.07,7.03210698]
["bitfinex-derivatives","SOLF0:USTF0",1749783793224,5.78863525,143.09,143.07,7.03210698]
["bitfinex-derivatives","SOLF0:USTF0",1749783793427,7.02783386,143.1,143.07,7.03210698]
["bitfinex-derivatives","SOLF0:USTF0",1749783793730,5.78838229,143.09,143.07,7.03210698]
["bitfinex-derivatives","SOLF0:USTF0",1749783794030,0.04413386,143.1,143.07,7.03210698]
["bitfinex-derivatives","SOLF0:USTF0",1749783794233,5.78858271,143.09,143.07,7.03210698]
["bitfinex-derivatives","SOLF0:USTF0",1749783794431,0.04413386,143.1,143.07,7.03210698]
["bitfinex-derivatives","SOLF0:USTF0",1749783794432,0.04413386,143.1,143.08,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749783794627,0.04413386,143.1,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783794628,5.78467671,143.09,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783794825,7.02753386,143.1,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783795030,5.78477346,143.09,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783795233,5.78477346,143.08,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783796532,9.28963386,143.1,143.07,7.03230698]
["bitfinex-derivatives","SOLF0:USTF0",1749783796728,5.78476647,143.09,143.07,7.03230698]
["bitfinex-derivatives","SOLF0:USTF0",1749783796935,2.30603386,143.1,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783797235,5.78475534,143.09,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783797536,2.30603386,143.1,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783797831,5.78501301,143.09,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783798029,5.78507776,143.08,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783799324,5.79015114,143.08,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783799525,2.30603386,143.1,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783799733,5.78626279,143.09,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783800035,2.30603386,143.1,143.08,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749783800230,5.78632162,143.09,143.08,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749783802330,5.78632162,143.09,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783802628,5.78632162,143.08,143.07,7.03220698]
["bitfinex-derivatives","SOLF0:USTF0",1749783802836,5.78632162,143.08,143.07,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1749783803033,5.78632162,143.08,142.98,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749783803034,55.16632162,143.08,143.01,4.61377756]
["bitfinex-derivatives","SOLF0:USTF0",1749783803233,5.78632162,143.07,143.01,4.61377756]
["bitfinex-derivatives","SOLF0:USTF0",1749783803432,5.78632162,143.06,143.01,4.61377756]
["bitfinex-derivatives","SOLF0:USTF0",1749783803634,5.78632162,143.05,143.04,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749783804335,5.78632162,143.05,143.03,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1749783804534,0.04436552,143.06,143.03,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1749783804735,5.78905728,143.05,143.03,7.03410138]
["bitfinex-derivatives","SOLF0:USTF0",1749783804937,7.02996552,143.06,143.03,7.03410138]
["bitfinex-derivatives","SOLF0:USTF0",1749783805130,5.7890891,143.05,143.03,7.03410138]
["bitfinex-derivatives","SOLF0:USTF0",1749783805436,7.02996552,143.06,143.03,7.03410138]
["bitfinex-derivatives","SOLF0:USTF0",1749783805636,12.77442342,143.05,143.03,7.03410138]
["bitfinex-derivatives","SOLF0:USTF0",1749783805836,0.04436552,143.06,143.03,7.03410138]
["bitfinex-derivatives","SOLF0:USTF0",1749783806031,5.78852459,143.05,143.03,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1749783806227,5.78852459,143.04,142.92,12.90448058]
["bitfinex-derivatives","SOLF0:USTF0",1749783806430,55.16852459,143.03,142.95,4.61377756]
["bitfinex-derivatives","SOLF0:USTF0",1749783806628,6.9882,143.01,142.98,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749783806832,49.38,143.03,142.97,4.61377756]
["bitfinex-derivatives","SOLF0:USTF0",1749783807131,5.78836021,143.02,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749783807332,5.78836021,143.02,142.99,4.66942119]
["bitfinex-derivatives","SOLF0:USTF0",1749783807534,49.42830974,143.03,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783807730,5.78560451,143.02,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783807929,49.42830974,143.03,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783808136,5.78534126,143.02,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783808333,49.42830974,143.03,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749783808528,55.21154237,143.03,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749783808935,49.42830974,143.03,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749783809136,0.04830974,143.03,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749783813435,0.04830974,143.03,143.01,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749783816640,4.66546369,143.03,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783816845,13.17206429,143.02,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783817143,15.41398082,143.01,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783817342,6.9881,143.01,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783817740,6.9883,143.0,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783817944,9.14285395,143.02,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783818145,15.41196528,143.01,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783818347,6.988,143.01,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783819954,9.64467225,143.0,142.99,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1749783820142,4.62281777,142.97,142.89,53.60281777]
["bitfinex-derivatives","SOLF0:USTF0",1749783820348,4.62281777,142.95,142.89,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749783820546,4.62281777,142.95,142.93,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749783820845,4.62281777,142.94,142.89,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749783821148,2.3467,142.96,142.9,0.05234483]
["bitfinex-derivatives","SOLF0:USTF0",1749783821353,0.05340431,142.93,142.9,4.6751626]
["bitfinex-derivatives","SOLF0:USTF0",1749783821651,0.05340431,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783822547,0.05340431,142.93,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749783822751,0.05340431,142.93,142.9,0.05234483]
["bitfinex-derivatives","SOLF0:USTF0",1749783823256,0.05340431,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783823459,0.05340431,142.93,142.9,0.05234483]
["bitfinex-derivatives","SOLF0:USTF0",1749783824960,0.05340431,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783825151,0.05340431,142.93,142.9,0.05234483]
["bitfinex-derivatives","SOLF0:USTF0",1749783826156,0.05340431,142.93,142.9,7.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1749783826353,0.05340431,142.93,142.9,0.05234483]
["bitfinex-derivatives","SOLF0:USTF0",1749783827657,0.05340431,142.93,142.9,7.04524483]
["bitfinex-derivatives","SOLF0:USTF0",1749783827960,0.05340431,142.93,142.9,0.05234483]
["bitfinex-derivatives","SOLF0:USTF0",1749783828458,7.04510431,142.93,142.9,0.05234483]
["bitfinex-derivatives","SOLF0:USTF0",1749783829164,0.05340431,142.93,142.9,7.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1749783829762,0.05340431,142.93,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783829955,7.04510431,142.93,142.9,0.05234483]
["bitfinex-derivatives","SOLF0:USTF0",1749783830359,7.04510431,142.93,142.9,7.04534483]
["bitfinex-derivatives","SOLF0:USTF0",1749783830654,4.62515322,142.92,142.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749783830855,4.62857157,142.91,142.86,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749783831061,49.0,142.9,142.86,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749783831560,55.9934,142.9,142.86,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749783831763,4.67276675,142.89,142.87,0.04858307]
["bitfinex-derivatives","SOLF0:USTF0",1749783831960,6.9941,142.88,142.87,0.04496782]
["bitfinex-derivatives","SOLF0:USTF0",1749783833461,6.89410108,142.89,142.79,53.62857157]
["bitfinex-derivatives","SOLF0:USTF0",1749783833665,4.62857157,142.86,142.79,53.62857157]
["bitfinex-derivatives","SOLF0:USTF0",1749783833858,6.9959,142.85,142.81,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749783834058,2.2785,142.88,142.83,4.62857157]
["bitfinex-derivatives","SOLF0:USTF0",1749783834258,0.0499101,142.87,142.84,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749783834459,0.0499101,142.87,142.84,7.04319838]
["bitfinex-derivatives","SOLF0:USTF0",1749783834660,0.0499101,142.87,142.84,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749783834962,7.0449101,142.87,142.84,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749783836055,0.0499101,142.87,142.84,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749783836563,0.0499101,142.87,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749783837068,0.0499101,142.87,142.84,7.04339838]
["bitfinex-derivatives","SOLF0:USTF0",1749783837261,4.67848167,142.87,142.84,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749783838162,4.62857157,142.86,142.84,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749783838566,11.62397157,142.86,142.84,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749783839365,6.9956,142.85,142.84,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749783839665,49.02,142.85,142.8,4.62857157]
["bitfinex-derivatives","SOLF0:USTF0",1749783839863,62.85597157,142.89,142.76,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749783840068,58.2274,142.89,142.86,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749783840673,58.27952339,142.89,142.86,7.04083741]
["bitfinex-derivatives","SOLF0:USTF0",1749783841473,49.07212339,142.89,142.86,4.67460898]
["bitfinex-derivatives","SOLF0:USTF0",1749783841671,49.07212339,142.89,142.86,0.04603741]
["bitfinex-derivatives","SOLF0:USTF0",1749783841866,6.9945,142.88,142.86,0.04603741]
["bitfinex-derivatives","SOLF0:USTF0",1749783842065,4.62857157,142.87,142.8,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1749783842266,4.62857157,142.87,142.8,53.64857157]
["bitfinex-derivatives","SOLF0:USTF0",1749783842465,53.64857157,142.89,142.8,53.64857157]
["bitfinex-derivatives","SOLF0:USTF0",1749783842675,6.9942,142.88,142.8,53.64857157]
["bitfinex-derivatives","SOLF0:USTF0",1749783842873,49.02,142.89,142.82,4.62857157]
["bitfinex-derivatives","SOLF0:USTF0",1749783843074,0.05004735,142.87,142.84,4.67507772]
["bitfinex-derivatives","SOLF0:USTF0",1749783843677,0.05004735,142.87,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749783844777,2.68584204,142.87,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749783845076,0.05004735,142.87,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749783845272,0.05004735,142.87,142.86,11.62367157]
["bitfinex-derivatives","SOLF0:USTF0",1749783845572,48.56,142.93,142.91,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749783845771,2.63724184,142.92,142.91,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749783846177,48.56,142.93,142.91,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749783846576,2.63928301,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783846779,48.60721222,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783846974,2.6392499,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783847173,2.63925031,142.92,142.91,7.0393881]
["bitfinex-derivatives","SOLF0:USTF0",1749783847378,2.6392559,142.92,142.91,7.0393881]
["bitfinex-derivatives","SOLF0:USTF0",1749783847572,2.63925465,142.92,142.91,7.0393881]
["bitfinex-derivatives","SOLF0:USTF0",1749783847771,2.63925465,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783847975,2.63906469,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783848173,48.60721222,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783848375,2.63906824,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783848579,55.59891222,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783849276,2.63916162,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783849576,2.63909493,142.92,142.91,7.0394881]
["bitfinex-derivatives","SOLF0:USTF0",1749783850079,0.04721222,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783852475,2.68586976,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783852679,2.63899439,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783852877,0.04721222,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783853075,2.6388916,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783853382,2.63890691,142.92,142.91,7.0394881]
["bitfinex-derivatives","SOLF0:USTF0",1749783853578,2.63895342,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783854077,0.04721222,142.93,142.91,7.0391881]
["bitfinex-derivatives","SOLF0:USTF0",1749783854284,2.63892288,142.92,142.91,7.0391881]
["bitfinex-derivatives","SOLF0:USTF0",1749783854782,2.63659315,142.92,142.91,7.0391881]
["bitfinex-derivatives","SOLF0:USTF0",1749783854988,2.63625129,142.92,142.91,7.0391881]
["bitfinex-derivatives","SOLF0:USTF0",1749783855175,2.6359482,142.92,142.91,7.0391881]
["bitfinex-derivatives","SOLF0:USTF0",1749783855480,2.6353957,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783855682,7.03891222,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783855882,2.63543001,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783856178,2.63551942,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783856384,2.63550085,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783856577,7.03891222,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783856775,2.63535622,142.92,142.91,7.0394881]
["bitfinex-derivatives","SOLF0:USTF0",1749783856977,2.63535577,142.92,142.91,7.0394881]
["bitfinex-derivatives","SOLF0:USTF0",1749783857184,0.04721222,142.93,142.91,7.0394881]
["bitfinex-derivatives","SOLF0:USTF0",1749783857381,2.63517678,142.92,142.91,7.0394881]
["bitfinex-derivatives","SOLF0:USTF0",1749783857581,0.04721222,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783857985,2.6946618,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783858183,2.69469402,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783858482,0.04721222,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783858678,2.69463969,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783858884,2.69251015,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783859278,2.69265527,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783859586,0.04721222,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783862286,1.222e-05,142.93,142.92,11.61718332]
["bitfinex-derivatives","SOLF0:USTF0",1749783862983,1.222e-05,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783865977,1.222e-05,142.93,142.92,11.61305062]
["bitfinex-derivatives","SOLF0:USTF0",1749783874990,1.222e-05,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783876484,1.222e-05,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783876884,7.28047372,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783877089,7.28041968,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783877290,2.65863974,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783877486,2.65864041,142.92,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783877796,11.61382864,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783877990,6.99211222,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783878287,11.61382864,142.93,142.91,0.0467881]
["bitfinex-derivatives","SOLF0:USTF0",1749783878787,2.65861778,142.92,142.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749783878986,4.62171642,142.9,142.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749783879187,2.1772,142.89,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749783879387,9.1712,142.89,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749783879582,2.1772,142.89,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749783879787,0.05236656,142.88,142.86,0.04749961]
["bitfinex-derivatives","SOLF0:USTF0",1749783880191,11.61631642,142.87,142.8,52.72171642]
["bitfinex-derivatives","SOLF0:USTF0",1749783880697,6.9952,142.86,142.8,52.72171642]
["bitfinex-derivatives","SOLF0:USTF0",1749783880989,4.63013696,142.86,142.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749783881195,4.67698465,142.84,142.82,0.04762377]
["bitfinex-derivatives","SOLF0:USTF0",1749783881597,4.67698465,142.84,142.77,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783881889,4.63013696,142.82,142.78,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749783882491,4.63013696,142.82,142.76,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1749783882797,0.05043434,142.8,142.78,0.0445625]
["bitfinex-derivatives","SOLF0:USTF0",1749783883094,0.05043434,142.8,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749783883400,0.05043434,142.8,142.78,7.0433625]
["bitfinex-derivatives","SOLF0:USTF0",1749783884297,0.05043434,142.8,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749783885492,0.05043434,142.8,142.78,7.0433625]
["bitfinex-derivatives","SOLF0:USTF0",1749783885692,0.05043434,142.8,142.78,0.0445625]
["bitfinex-derivatives","SOLF0:USTF0",1749783886095,0.05043434,142.8,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749783893696,0.05043434,142.8,142.78,0.0445625]
["bitfinex-derivatives","SOLF0:USTF0",1749783893897,9.3601713,142.8,142.78,0.0445625]
["bitfinex-derivatives","SOLF0:USTF0",1749783894095,9.3601713,142.8,142.73,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783894300,9.3601713,142.8,142.76,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749783894495,16.3584713,142.8,142.73,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783895104,16.3584713,142.8,142.75,0.05214877]
["bitfinex-derivatives","SOLF0:USTF0",1749783896207,16.3584713,142.8,142.77,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749783896504,16.3584713,142.8,142.75,0.05214877]
["bitfinex-derivatives","SOLF0:USTF0",1749783896805,16.3584713,142.8,142.76,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749783897106,16.3584713,142.8,142.75,0.05214877]
["bitfinex-derivatives","SOLF0:USTF0",1749783897298,9.3601713,142.8,142.77,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749783897602,9.3601713,142.8,142.75,0.05214877]
["bitfinex-derivatives","SOLF0:USTF0",1749783897902,9.3601713,142.8,142.76,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749783898506,16.3584713,142.8,142.77,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749783899306,6.9985,142.79,142.76,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749783900107,11.5929713,142.8,142.75,0.05214877]
["bitfinex-derivatives","SOLF0:USTF0",1749783900108,0.05043434,142.8,142.75,0.05214877]
["bitfinex-derivatives","SOLF0:USTF0",1749783900303,2.1868,142.86,142.78,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783900499,2.1868,142.86,142.8,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783900697,2.1868,142.86,142.79,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783900905,2.1868,142.86,142.78,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783901110,6.9965,142.84,142.79,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749783901411,4.6804364,142.83,142.8,0.05054925]
["bitfinex-derivatives","SOLF0:USTF0",1749783901611,0.05029944,142.83,142.8,0.05054925]
["bitfinex-derivatives","SOLF0:USTF0",1749783902610,0.05029944,142.83,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749783903905,2.1868,142.86,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749783904105,48.16,142.89,142.85,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783904615,48.16,142.89,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749783904809,48.16,142.89,142.83,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783905005,0.05369469,142.87,142.85,0.05273846]
["bitfinex-derivatives","SOLF0:USTF0",1749783905306,0.05369469,142.87,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749783906607,9.469e-05,142.87,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749783908210,52.3693,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783908410,54.99335014,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783908620,2.62332487,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749783908810,59.3011,142.97,142.9,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783909013,2.6233234,142.96,142.84,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1749783909219,0.04924089,142.91,142.9,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783909415,0.04826888,142.92,142.9,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783909719,0.04920968,142.92,142.9,4.68313108]
["bitfinex-derivatives","SOLF0:USTF0",1749783909911,9.68e-06,142.92,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749783910112,9.68e-06,142.92,142.91,11.62273696]
["bitfinex-derivatives","SOLF0:USTF0",1749783911513,2.2178,142.97,142.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749783911714,2.2178,142.97,142.93,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783912615,0.05183495,142.96,142.95,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749783914620,0.05183495,142.96,142.94,7.04381229]
["bitfinex-derivatives","SOLF0:USTF0",1749783915222,0.05183495,142.96,142.95,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749783919324,3.495e-05,142.96,142.95,11.62083696]
["bitfinex-derivatives","SOLF0:USTF0",1749783919529,47.7,143.03,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749783919731,54.6871,143.03,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749783920027,47.7,143.03,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749783920533,407.49013696,143.08,142.88,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749783920534,27.45605983,143.14,143.01,9.26027392]
["bitfinex-derivatives","SOLF0:USTF0",1749783920721,2.3577,143.12,143.06,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783920923,2.3577,143.12,143.02,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749783921326,2.3577,143.12,143.06,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783921517,2.3577,143.12,143.08,4.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1749783921720,0.05042076,143.1,143.08,0.05154543]
["bitfinex-derivatives","SOLF0:USTF0",1749783922223,0.05042076,143.1,143.08,7.03554543]
["bitfinex-derivatives","SOLF0:USTF0",1749783925927,0.05042076,143.1,143.01,7.90586351]
["bitfinex-derivatives","SOLF0:USTF0",1749783925928,7.91193673,143.09,143.01,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1749783926134,47.68,143.1,143.05,7.90950133]
["bitfinex-derivatives","SOLF0:USTF0",1749783926431,2.3577,143.12,143.05,7.90950133]
["bitfinex-derivatives","SOLF0:USTF0",1749783926826,2.3577,143.12,143.07,0.05083311]
["bitfinex-derivatives","SOLF0:USTF0",1749783927130,0.0529118,143.1,143.07,0.05083311]
["bitfinex-derivatives","SOLF0:USTF0",1749783927528,0.0529118,143.1,143.09,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749783930629,450.52,143.18,143.13,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749783930826,450.52,143.18,143.11,7.90950133]
["bitfinex-derivatives","SOLF0:USTF0",1749783931130,54.6399,143.18,143.11,7.90950133]
["bitfinex-derivatives","SOLF0:USTF0",1749783931336,54.6399,143.18,143.14,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749783931723,7.02800566,143.17,143.15,0.05058904]
["bitfinex-derivatives","SOLF0:USTF0",1749783932133,0.04800566,143.17,143.15,7.03128904]
["bitfinex-derivatives","SOLF0:USTF0",1749783932330,0.04800566,143.17,143.15,0.05058904]
["bitfinex-derivatives","SOLF0:USTF0",1749783933126,7.02810566,143.17,143.15,0.05058904]
["bitfinex-derivatives","SOLF0:USTF0",1749783933527,0.04800566,143.17,143.15,0.05058904]
["bitfinex-derivatives","SOLF0:USTF0",1749783934425,0.04800566,143.17,143.15,7.03128904]
["bitfinex-derivatives","SOLF0:USTF0",1749783934830,0.04800566,143.17,143.15,0.05058904]
["bitfinex-derivatives","SOLF0:USTF0",1749783935936,10.14830699,143.17,143.15,0.05058904]
["bitfinex-derivatives","SOLF0:USTF0",1749783936337,2.3344,143.16,143.15,0.05058904]
["bitfinex-derivatives","SOLF0:USTF0",1749783936730,9.3148,143.16,143.15,0.05058904]
["bitfinex-derivatives","SOLF0:USTF0",1749783940534,9.3148,143.16,143.1,55.56950133]
["bitfinex-derivatives","SOLF0:USTF0",1749783940535,2.3344,143.16,143.11,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749783940841,2.3344,143.16,143.08,7.90950133]
["bitfinex-derivatives","SOLF0:USTF0",1749783941240,6.9814,143.14,143.11,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749783941438,7.03411493,143.14,143.11,7.0290523]
["bitfinex-derivatives","SOLF0:USTF0",1749783941641,0.05271493,143.14,143.11,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1749783941942,0.05271493,143.14,143.08,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749783942138,0.05271493,143.14,143.06,55.32610175]
["bitfinex-derivatives","SOLF0:USTF0",1749783942441,6.9821,143.13,143.06,55.32610175]
["bitfinex-derivatives","SOLF0:USTF0",1749783943039,6.9821,143.13,143.09,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749783943040,0.05344833,143.11,143.09,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749783943240,0.05344833,143.11,143.08,0.05312628]
["bitfinex-derivatives","SOLF0:USTF0",1749783943432,0.05344833,143.11,143.09,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749783944640,0.05344833,143.11,143.08,0.05312628]
["bitfinex-derivatives","SOLF0:USTF0",1749783945240,0.05344833,143.11,143.09,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749783945743,7.03634833,143.11,143.08,7.03702628]
["bitfinex-derivatives","SOLF0:USTF0",1749783947044,0.05344833,143.11,143.08,7.03702628]
["bitfinex-derivatives","SOLF0:USTF0",1749783947242,0.05344833,143.11,143.09,4.61244964]
["bitfinex-derivatives","SOLF0:USTF0",1749783947541,0.05344833,143.11,143.08,0.05312628]
["bitfinex-derivatives","SOLF0:USTF0",1749783948146,0.05344833,143.11,143.09,4.61244964]
["bitfinex-derivatives","SOLF0:USTF0",1749783949646,0.05344833,143.11,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749783950149,2.3344,143.16,143.09,4.61244964]
["bitfinex-derivatives","SOLF0:USTF0",1749783950348,2.3344,143.16,143.13,4.61244964]
["bitfinex-derivatives","SOLF0:USTF0",1749783950542,2.1908,143.17,143.15,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749783950950,2.24097339,143.17,143.15,7.03322577]
["bitfinex-derivatives","SOLF0:USTF0",1749783951444,0.05017339,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749783954352,0.05017339,143.17,143.16,11.59284964]
["bitfinex-derivatives","SOLF0:USTF0",1749783955647,0.05017339,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749783960342,7.339e-05,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749783963954,5.7477624,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749783964743,5.7477624,143.17,143.15,7.03342577]
["bitfinex-derivatives","SOLF0:USTF0",1749783964951,5.74768901,143.16,143.15,7.03342577]
["bitfinex-derivatives","SOLF0:USTF0",1749783966845,8.4106943,143.16,143.15,7.03342577]
["bitfinex-derivatives","SOLF0:USTF0",1749783967048,13.15045374,143.16,143.15,0.05262577]
["bitfinex-derivatives","SOLF0:USTF0",1749783967254,8.41068419,143.16,143.15,0.05262577]
["bitfinex-derivatives","SOLF0:USTF0",1749783967456,10.48756498,143.16,143.15,0.05262577]
["bitfinex-derivatives","SOLF0:USTF0",1749783967648,13.15049632,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783967850,8.41070555,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783968149,13.13625758,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783968348,8.41070049,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783968552,13.13626054,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783968853,8.4107011,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783969156,13.13630312,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783969450,13.13006457,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783969653,13.13007546,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783969851,8.40445995,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783970159,5.74768901,143.16,143.15,7.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1749783971046,5.74768901,143.16,143.15,0.05262577]
["bitfinex-derivatives","SOLF0:USTF0",1749783971245,15.38347417,143.16,143.1,4.60762144]
["bitfinex-derivatives","SOLF0:USTF0",1749783971456,5.74768901,143.15,143.1,4.60762144]
["bitfinex-derivatives","SOLF0:USTF0",1749783971650,5.74768901,143.14,143.13,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749783972251,0.05197281,143.15,143.12,4.65553438]
["bitfinex-derivatives","SOLF0:USTF0",1749783972453,0.05197281,143.15,143.14,4.60762144]
["bitfinex-derivatives","SOLF0:USTF0",1749783972751,5.67850236,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749783976755,8.33846169,143.15,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749783976950,0.05197281,143.15,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749783977355,0.05197281,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749783977557,5.67004904,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749783981262,5.67004904,143.15,143.13,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749783981463,5.62235803,143.14,143.13,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749783981757,5.62235803,143.14,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783981958,5.62235803,143.13,143.12,7.03021294]
["bitfinex-derivatives","SOLF0:USTF0",1749783982366,0.05197281,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749783982666,5.67418953,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749783983262,8.26912452,143.15,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783983570,8.21734585,143.14,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783983768,5.62221672,143.13,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783984267,5.62221672,143.13,143.12,7.03011294]
["bitfinex-derivatives","SOLF0:USTF0",1749783985170,0.05197281,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749783985470,8.25895297,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749783986172,8.25895297,143.15,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783986364,8.20698016,143.14,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783986562,5.61405517,143.13,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783986867,8.20728858,143.13,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783987165,15.18940163,143.13,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783987559,15.18930226,143.13,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783987764,8.20740226,143.13,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783987964,5.61405517,143.13,143.12,0.04791294]
["bitfinex-derivatives","SOLF0:USTF0",1749783988366,5.61405517,143.13,143.12,11.63793438]
["bitfinex-derivatives","SOLF0:USTF0",1749783988671,0.05197281,143.15,143.12,4.65553438]
["bitfinex-derivatives","SOLF0:USTF0",1749783989174,0.05197281,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749783989470,5.66755911,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749783991177,5.66755911,143.15,143.14,11.58902144]
["bitfinex-derivatives","SOLF0:USTF0",1749783991474,4.5913,143.22,143.16,4.60762144]
["bitfinex-derivatives","SOLF0:USTF0",1749783991777,2.58778995,143.21,143.18,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749783991979,11.5691,143.22,143.18,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749783992277,2.63520506,143.21,143.19,0.04441821]
["bitfinex-derivatives","SOLF0:USTF0",1749783992476,0.04745983,143.21,143.19,0.04441821]
["bitfinex-derivatives","SOLF0:USTF0",1749783993879,0.04745983,143.21,143.19,7.02311821]
["bitfinex-derivatives","SOLF0:USTF0",1749783994083,0.04745983,143.21,143.19,0.04441821]
["bitfinex-derivatives","SOLF0:USTF0",1749783994288,4.60762144,143.2,143.19,0.04441821]
["bitfinex-derivatives","SOLF0:USTF0",1749783994578,7.19571717,143.2,143.17,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749783994775,2.58809573,143.19,143.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749783994979,2.58809573,143.19,143.13,4.60762144]
["bitfinex-derivatives","SOLF0:USTF0",1749783995178,10.98753059,143.22,143.15,4.60762144]
["bitfinex-derivatives","SOLF0:USTF0",1749783995376,0.04940336,143.2,143.17,7.03015234]
["bitfinex-derivatives","SOLF0:USTF0",1749783995679,2.58497542,143.19,143.17,7.03015234]
["bitfinex-derivatives","SOLF0:USTF0",1749783995980,2.59313298,143.18,143.17,7.03015234]
["bitfinex-derivatives","SOLF0:USTF0",1749783996487,2.6036533,143.18,143.17,7.03015234]
["bitfinex-derivatives","SOLF0:USTF0",1749783996782,2.60369677,143.18,143.17,7.03015234]
["bitfinex-derivatives","SOLF0:USTF0",1749783996981,2.60366265,143.18,143.17,7.03015234]
["bitfinex-derivatives","SOLF0:USTF0",1749783997183,2.60365772,143.18,143.17,7.03015234]
["bitfinex-derivatives","SOLF0:USTF0",1749783997379,0.04940336,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749783997587,2.65268105,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749783997885,2.65265648,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749783998278,2.65265706,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749783998581,2.65266099,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749783998882,2.65279515,143.2,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749783999084,2.60334772,143.19,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749783999272,0.04940336,143.2,143.17,4.65760826]
["bitfinex-derivatives","SOLF0:USTF0",1749783999476,0.04940336,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749783999675,2.65262488,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749783999877,2.65258074,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749784000077,2.65263494,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749784000277,2.65260682,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749784000483,0.04940336,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749784000780,2.65260702,143.2,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749784000980,2.60320366,143.19,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784001187,2.60320366,143.18,143.17,7.03015234]
["bitfinex-derivatives","SOLF0:USTF0",1749784001684,7.02790336,143.2,143.17,7.03015234]
["bitfinex-derivatives","SOLF0:USTF0",1749784001879,7.02790336,143.2,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784002078,2.60352,143.19,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784002390,0.04940336,143.2,143.17,7.03005234]
["bitfinex-derivatives","SOLF0:USTF0",1749784002779,2.60361206,143.19,143.17,7.03005234]
["bitfinex-derivatives","SOLF0:USTF0",1749784002976,2.60360969,143.18,143.17,7.03005234]
["bitfinex-derivatives","SOLF0:USTF0",1749784003180,2.60361352,143.18,143.17,7.03005234]
["bitfinex-derivatives","SOLF0:USTF0",1749784003483,5.63585,143.18,143.17,7.03005234]
["bitfinex-derivatives","SOLF0:USTF0",1749784003784,8.23951474,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784003988,5.63585,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784004379,8.23952843,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784004579,8.23952287,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784004884,8.23950501,143.18,143.17,7.03035234]
["bitfinex-derivatives","SOLF0:USTF0",1749784005084,5.63585,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784005487,8.23951613,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784005880,5.63585,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784006079,8.23951613,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784006278,8.23951057,143.18,143.17,7.03035234]
["bitfinex-derivatives","SOLF0:USTF0",1749784006476,8.23951057,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784006683,8.23840001,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784006880,8.23838216,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784007185,8.24262575,143.18,143.17,0.05045234]
["bitfinex-derivatives","SOLF0:USTF0",1749784007380,8.24282313,143.18,143.12,4.60715592]
["bitfinex-derivatives","SOLF0:USTF0",1749784007575,15.22292313,143.17,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749784007775,5.63585,143.16,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749784007979,5.63585,143.15,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749784010790,5.63585,143.15,143.13,7.03141991]
["bitfinex-derivatives","SOLF0:USTF0",1749784010981,0.04549159,143.16,143.13,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1749784010982,5.62405148,143.14,143.13,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1749784011190,8.22736232,143.14,143.13,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1749784011383,8.22736227,143.14,143.13,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1749784011585,5.62405148,143.14,143.13,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1749784011886,8.22736309,143.14,143.13,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1749784012082,8.22737737,143.14,143.13,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1749784012595,8.22739523,143.14,143.13,0.04971991]
["bitfinex-derivatives","SOLF0:USTF0",1749784012886,8.22739523,143.14,143.13,7.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1749784013089,8.22737181,143.14,143.13,7.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1749784013387,0.04549159,143.16,143.13,7.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1749784013388,0.04549159,143.16,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749784013692,5.66823555,143.16,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749784015895,8.26353342,143.16,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749784016193,5.66823555,143.16,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749784019103,2.2033,143.24,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1749784019294,2.2033,143.24,143.15,63.15794378]
["bitfinex-derivatives","SOLF0:USTF0",1749784019295,4.79734582,143.24,143.15,4.60897189]
["bitfinex-derivatives","SOLF0:USTF0",1749784019600,2.2033,143.24,143.17,4.60897189]
["bitfinex-derivatives","SOLF0:USTF0",1749784019797,2.59430464,143.23,143.17,4.60897189]
["bitfinex-derivatives","SOLF0:USTF0",1749784020000,0.05265145,143.21,143.19,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1749784020392,0.05265145,143.21,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749784020992,4.66162334,143.21,143.14,4.60897189]
["bitfinex-derivatives","SOLF0:USTF0",1749784021597,2.74500546,143.2,143.12,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1749784021799,2.74511392,143.19,143.13,4.60897189]
["bitfinex-derivatives","SOLF0:USTF0",1749784022095,0.05087114,143.17,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784022297,2.79615855,143.17,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784022594,0.05087114,143.17,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784022799,2.79615961,143.17,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784023100,2.79621357,143.17,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784023402,0.05087114,143.17,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784023592,2.79619016,143.17,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784023790,18.99413394,143.17,143.02,12.64116576]
["bitfinex-derivatives","SOLF0:USTF0",1749784023990,6.39623059,143.12,142.99,4.60897189]
["bitfinex-derivatives","SOLF0:USTF0",1749784024183,6.39623059,143.12,142.97,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749784024184,454.2068353,143.11,142.97,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749784024390,54.31650719,143.1,143.01,4.60897189]
["bitfinex-derivatives","SOLF0:USTF0",1749784024595,2.74748474,143.09,143.03,4.60897189]
["bitfinex-derivatives","SOLF0:USTF0",1749784024801,0.04525301,143.07,143.05,0.04995559]
["bitfinex-derivatives","SOLF0:USTF0",1749784025098,2.74748475,143.06,143.05,0.04995559]
["bitfinex-derivatives","SOLF0:USTF0",1749784025298,0.04525301,143.07,143.05,0.04995559]
["bitfinex-derivatives","SOLF0:USTF0",1749784026695,0.04525301,143.07,143.05,7.03565559]
["bitfinex-derivatives","SOLF0:USTF0",1749784026898,0.04525301,143.07,143.05,0.04995559]
["bitfinex-derivatives","SOLF0:USTF0",1749784027399,0.04525301,143.07,143.05,7.03565559]
["bitfinex-derivatives","SOLF0:USTF0",1749784027791,154.6,143.13,143.05,7.03565559]
["bitfinex-derivatives","SOLF0:USTF0",1749784027792,49.0615,143.16,143.06,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784027998,49.0615,143.16,143.03,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749784027999,2.75472331,143.15,143.03,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749784028197,2.75443905,143.14,143.08,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784028388,2.7546849,143.13,143.06,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784028596,2.7546849,143.12,143.06,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784028797,2.7546849,143.12,143.02,0.1918]
["bitfinex-derivatives","SOLF0:USTF0",1749784028798,49.0615,143.16,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749784028991,2.75439045,143.15,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749784029192,2.75433016,143.14,143.13,7.02661814]
["bitfinex-derivatives","SOLF0:USTF0",1749784029398,49.10566775,143.16,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749784029802,46.82416775,143.16,143.13,0.04481814]
["bitfinex-derivatives","SOLF0:USTF0",1749784030002,0.04416775,143.16,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749784030208,0.04416775,143.16,143.13,0.04481814]
["bitfinex-derivatives","SOLF0:USTF0",1749784031098,5.57572312,143.15,143.13,0.04481814]
["bitfinex-derivatives","SOLF0:USTF0",1749784031696,0.04416775,143.16,143.13,0.04481814]
["bitfinex-derivatives","SOLF0:USTF0",1749784031901,5.61971863,143.16,143.13,0.04481814]
["bitfinex-derivatives","SOLF0:USTF0",1749784032900,0.04416775,143.16,143.13,7.02641814]
["bitfinex-derivatives","SOLF0:USTF0",1749784033102,5.57655287,143.15,143.13,0.04481814]
["bitfinex-derivatives","SOLF0:USTF0",1749784033497,0.04416775,143.16,143.13,0.04481814]
["bitfinex-derivatives","SOLF0:USTF0",1749784034608,0.04416775,143.16,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749784036195,6.775e-05,143.16,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749784036394,14.30631933,143.25,143.14,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784036395,46.78,143.23,143.14,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784036595,5.58951177,143.22,143.17,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784036796,5.58951177,143.22,143.21,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749784036997,46.78,143.23,143.17,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784037204,2.2833,143.25,143.21,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784037403,0.04939898,143.24,143.22,0.04575121]
["bitfinex-derivatives","SOLF0:USTF0",1749784037603,0.05370663,143.24,143.22,0.05141638]
["bitfinex-derivatives","SOLF0:USTF0",1749784039091,0.05370663,143.24,143.22,7.02891638]
["bitfinex-derivatives","SOLF0:USTF0",1749784040400,54.72379537,143.24,143.22,0.05141638]
["bitfinex-derivatives","SOLF0:USTF0",1749784040606,160.10374372,143.23,143.11,54.67008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784040905,6.9789,143.2,143.16,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749784041101,5.58485787,143.19,143.16,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749784041502,7.02976139,143.19,143.16,7.02643626]
["bitfinex-derivatives","SOLF0:USTF0",1749784042209,6.9795,143.18,143.16,0.04623626]
["bitfinex-derivatives","SOLF0:USTF0",1749784042411,9.2729,143.18,143.16,0.04623626]
["bitfinex-derivatives","SOLF0:USTF0",1749784043907,0.05076139,143.19,143.16,7.956325]
["bitfinex-derivatives","SOLF0:USTF0",1749784044104,6.139e-05,143.19,143.18,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784044608,6.139e-05,143.19,143.18,14.88958874]
["bitfinex-derivatives","SOLF0:USTF0",1749784048411,6.139e-05,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749784050009,6.139e-05,143.19,143.18,14.88958874]
["bitfinex-derivatives","SOLF0:USTF0",1749784054512,6.139e-05,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749784056514,4.7402,143.27,143.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784056715,2.4004,143.27,143.22,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784056911,585.19435925,143.31,143.24,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784057110,587.50385925,143.31,143.24,7.91008874]
["bitfinex-derivatives","SOLF0:USTF0",1749784057313,594.47705925,143.31,143.27,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749784057523,0.04488281,143.29,143.27,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749784057727,0.04488281,143.29,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784057912,0.04488281,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749784058112,0.04488281,143.29,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784058517,0.04488281,143.29,143.27,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749784059320,0.04488281,143.29,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749784059522,9.1815,143.33,143.26,7.96060684]
["bitfinex-derivatives","SOLF0:USTF0",1749784059822,9.1815,143.33,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784060009,2.209,143.33,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784060211,46.68,143.32,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784060413,0.05344619,143.3,143.27,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749784060715,0.05344619,143.3,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784061021,0.05344619,143.3,143.27,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749784061223,0.05344619,143.3,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784061422,0.05344619,143.3,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749784061723,0.05344619,143.3,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784062224,0.05344619,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749784065617,0.05344619,143.3,143.29,14.88418874]
["bitfinex-derivatives","SOLF0:USTF0",1749784065815,0.05344619,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749784082139,0.05344619,143.3,143.29,11.57380192]
["bitfinex-derivatives","SOLF0:USTF0",1749784082637,0.05344619,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749784088157,0.05344619,143.3,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749784088348,0.05344619,143.3,143.26,4.64928712]
["bitfinex-derivatives","SOLF0:USTF0",1749784089150,0.05344619,143.3,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784089458,5.62267261,143.29,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784089662,5.62267261,143.29,143.26,4.64928712]
["bitfinex-derivatives","SOLF0:USTF0",1749784089853,2.38934619,143.3,143.28,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749784090153,2.38934619,143.3,143.26,0.0505181]
["bitfinex-derivatives","SOLF0:USTF0",1749784090354,2.38934619,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749784091259,21.0,143.29,143.11,12.64116576]
["bitfinex-derivatives","SOLF0:USTF0",1749784091556,70.71777772,143.3,143.15,4.59876902]
["bitfinex-derivatives","SOLF0:USTF0",1749784091557,4.59876902,143.25,143.15,4.59876902]
["bitfinex-derivatives","SOLF0:USTF0",1749784091762,58.96539349,143.24,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749784092063,5.61089349,143.23,143.19,4.59876902]
["bitfinex-derivatives","SOLF0:USTF0",1749784092254,0.05265432,143.22,143.2,0.04752337]
["bitfinex-derivatives","SOLF0:USTF0",1749784094265,0.05265432,143.22,143.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784094461,5.6192459,143.21,143.14,4.59876902]
["bitfinex-derivatives","SOLF0:USTF0",1749784094662,5.6192459,143.2,143.14,4.59876902]
["bitfinex-derivatives","SOLF0:USTF0",1749784094864,6.9793,143.19,143.15,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749784095362,6.9801,143.17,143.16,0.05072295]
["bitfinex-derivatives","SOLF0:USTF0",1749784095559,11.57886902,143.17,143.16,0.05072295]
["bitfinex-derivatives","SOLF0:USTF0",1749784095758,4.59876902,143.17,143.1,4.59876902]
["bitfinex-derivatives","SOLF0:USTF0",1749784096064,4.59876902,143.17,143.08,46.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749784096065,48.8932,143.17,143.11,4.59876902]
["bitfinex-derivatives","SOLF0:USTF0",1749784096256,46.56,143.17,143.13,4.59876902]
["bitfinex-derivatives","SOLF0:USTF0",1749784096454,46.56,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749784096954,46.60652011,143.17,143.15,7.0305477]
["bitfinex-derivatives","SOLF0:USTF0",1749784097156,46.60652011,143.17,143.15,0.0496477]
["bitfinex-derivatives","SOLF0:USTF0",1749784099564,6.9808,143.16,143.08,54.4607331]
["bitfinex-derivatives","SOLF0:USTF0",1749784099761,7.66411678,143.15,143.08,54.4607331]
["bitfinex-derivatives","SOLF0:USTF0",1749784099962,7.66411676,143.14,143.08,54.4607331]
["bitfinex-derivatives","SOLF0:USTF0",1749784100163,4.97292841,143.13,143.08,54.4607331]
["bitfinex-derivatives","SOLF0:USTF0",1749784100364,6.9806,143.16,143.08,54.4607331]
["bitfinex-derivatives","SOLF0:USTF0",1749784100664,0.05358024,143.12,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749784100969,0.05130086,143.13,143.1,0.04850479]
["bitfinex-derivatives","SOLF0:USTF0",1749784101355,46.56,143.12,143.02,401.96]
["bitfinex-derivatives","SOLF0:USTF0",1749784101563,46.56,143.12,143.04,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784101764,4.97441441,143.11,143.08,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749784102054,46.56,143.12,143.04,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784102457,0.05287972,143.1,143.08,0.04496783]
["bitfinex-derivatives","SOLF0:USTF0",1749784104576,0.05287972,143.1,143.09,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784104973,48.9242,143.15,143.12,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1749784105871,48.9242,143.15,143.12,7.02848787]
["bitfinex-derivatives","SOLF0:USTF0",1749784106080,0.05141739,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749784106272,0.05141739,143.15,143.14,14.8821331]
["bitfinex-derivatives","SOLF0:USTF0",1749784107280,1.739e-05,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749784107479,1.739e-05,143.15,143.14,14.8821331]
["bitfinex-derivatives","SOLF0:USTF0",1749784108575,46.58,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749784108777,9.2241,143.23,143.16,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784108778,46.58,143.22,143.16,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784109380,46.58,143.22,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749784109678,2.2945795,143.23,143.2,0.05208276]
["bitfinex-derivatives","SOLF0:USTF0",1749784111197,2.2945795,143.23,143.14,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784111395,2.2467,143.23,143.14,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784111588,9.2241,143.23,143.18,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749784111993,2.2467,143.23,143.18,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749784112191,0.05276254,143.22,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749784112793,0.05276254,143.22,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749784113001,0.05276254,143.22,143.19,0.04676063]
["bitfinex-derivatives","SOLF0:USTF0",1749784113196,0.05276254,143.22,143.2,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749784114293,0.05276254,143.22,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749784118804,0.05276254,143.22,143.2,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784118805,2.2698,143.27,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749784119095,14.26,143.3,143.19,54.3407331]
["bitfinex-derivatives","SOLF0:USTF0",1749784119297,14.26,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749784120006,3.06,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749784120790,0.04676741,143.31,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749784120996,5.0350323,143.31,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749784121193,0.04676741,143.31,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749784121404,5.03503313,143.31,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749784121600,5.03499643,143.31,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749784121802,0.04676741,143.31,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749784127705,0.04676741,143.31,143.28,0.05087753]
["bitfinex-derivatives","SOLF0:USTF0",1749784128106,2.37846741,143.31,143.28,0.05087753]
["bitfinex-derivatives","SOLF0:USTF0",1749784128499,48.79846741,143.31,143.28,0.05087753]
["bitfinex-derivatives","SOLF0:USTF0",1749784128905,55.77176741,143.31,143.28,0.05087753]
["bitfinex-derivatives","SOLF0:USTF0",1749784129504,48.79846741,143.31,143.28,0.05087753]
["bitfinex-derivatives","SOLF0:USTF0",1749784130101,55.77186741,143.31,143.28,0.05087753]
["bitfinex-derivatives","SOLF0:USTF0",1749784130503,48.79846741,143.31,143.28,7.02517753]
["bitfinex-derivatives","SOLF0:USTF0",1749784130705,55.77196741,143.31,143.28,0.05087753]
["bitfinex-derivatives","SOLF0:USTF0",1749784130999,0.04676741,143.31,143.28,0.05087753]
["bitfinex-derivatives","SOLF0:USTF0",1749784131204,0.04676741,143.31,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749784133713,0.04676741,143.31,143.28,0.05087753]
["bitfinex-derivatives","SOLF0:USTF0",1749784134111,46.42,143.3,143.22,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784134414,54.3207331,143.3,143.22,7.9007331]
["bitfinex-derivatives","SOLF0:USTF0",1749784134614,6.9741,143.29,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749784135213,0.05383933,143.29,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749784136116,0.05383933,143.29,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749784139613,3.933e-05,143.29,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749784139817,2.8092,143.32,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749784140012,2.8092,143.32,143.31,14.8739331]
["bitfinex-derivatives","SOLF0:USTF0",1749784140521,2.8092,143.32,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749784140716,2.8092,143.32,143.3,7.02234033]
["bitfinex-derivatives","SOLF0:USTF0",1749784140907,2.8092,143.32,143.3,0.04884033]
["bitfinex-derivatives","SOLF0:USTF0",1749784141506,2.8092,143.32,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749784144825,9.67,143.37,143.32,7.88030457]
["bitfinex-derivatives","SOLF0:USTF0",1749784145120,9.67,143.37,143.34,7.88030457]
["bitfinex-derivatives","SOLF0:USTF0",1749784145324,11.37,143.38,143.35,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749784145511,7.87374554,143.44,143.31,401.82]
["bitfinex-derivatives","SOLF0:USTF0",1749784145717,0.04890023,143.39,143.36,0.04410446]
["bitfinex-derivatives","SOLF0:USTF0",1749784146023,0.04890023,143.39,143.37,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749784146226,0.04890023,143.39,143.36,0.04410446]
["bitfinex-derivatives","SOLF0:USTF0",1749784146418,0.04890023,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749784146722,0.04890023,143.39,143.36,0.04410446]
["bitfinex-derivatives","SOLF0:USTF0",1749784147026,0.04890023,143.39,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749784147428,0.04890023,143.39,143.36,0.04410446]
["bitfinex-derivatives","SOLF0:USTF0",1749784148119,0.04890023,143.39,143.35,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749784148319,2.644659,143.38,143.35,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749784148525,2.64467545,143.37,143.35,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749784148723,2.64493877,143.36,143.29,54.45374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784148920,2.64512698,143.35,143.29,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1749784149118,0.05088099,143.33,143.31,0.05005598]
["bitfinex-derivatives","SOLF0:USTF0",1749784149322,0.05088099,143.33,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749784149830,2.65967326,143.33,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749784150029,2.65966616,143.33,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749784151928,2.65966616,143.33,143.31,0.05005598]
["bitfinex-derivatives","SOLF0:USTF0",1749784152119,2.60878517,143.32,143.31,0.05005598]
["bitfinex-derivatives","SOLF0:USTF0",1749784152630,2.60878517,143.32,143.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749784152821,2.60878517,143.31,143.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749784153331,0.05088099,143.33,143.3,10.62290291]
["bitfinex-derivatives","SOLF0:USTF0",1749784153718,0.05088099,143.33,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749784155730,8.099e-05,143.33,143.32,14.84644554]
["bitfinex-derivatives","SOLF0:USTF0",1749784157725,8.099e-05,143.33,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749784158735,8.47,143.35,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749784158926,8.47,143.35,143.34,14.84544554]
["bitfinex-derivatives","SOLF0:USTF0",1749784159338,8.47,143.35,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749784159633,8.47,143.35,143.34,14.84544554]
["bitfinex-derivatives","SOLF0:USTF0",1749784160325,0.04578058,143.36,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749784160531,17.99925608,143.43,143.34,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784160827,5.60804729,143.4,143.36,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784161033,14.8766,143.43,143.36,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784161426,0.04590622,143.4,143.37,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1749784161626,0.04590622,143.4,143.39,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749784162927,0.04590622,143.4,143.37,0.04411765]
["bitfinex-derivatives","SOLF0:USTF0",1749784164028,0.04590622,143.4,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749784166428,214.47965176,143.4,143.3,10.62290291]
["bitfinex-derivatives","SOLF0:USTF0",1749784166636,214.47965176,143.4,143.32,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784166637,5.60501846,143.39,143.32,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784166930,5.60501846,143.39,143.36,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749784167134,71.35034554,143.43,143.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749784167332,5.60483618,143.42,143.35,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784167536,0.04693123,143.4,143.37,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749784167838,10.29,143.43,143.39,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784168044,10.29,143.43,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749784168536,6.45,143.45,143.41,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784168838,6.45,143.45,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749784170028,6.45,143.45,143.44,14.84064554]
["bitfinex-derivatives","SOLF0:USTF0",1749784170228,48.6,143.51,143.44,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784170432,48.6,143.51,143.46,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784170939,48.6,143.51,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749784171134,48.64931783,143.51,143.49,0.05077412]
["bitfinex-derivatives","SOLF0:USTF0",1749784171437,48.64931783,143.51,143.49,7.01487412]
["bitfinex-derivatives","SOLF0:USTF0",1749784172041,48.64931783,143.51,143.49,0.05077412]
["bitfinex-derivatives","SOLF0:USTF0",1749784172941,55.61301783,143.51,143.42,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1749784173140,5.61727719,143.5,143.44,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784173443,48.6,143.51,143.44,7.87374554]
["bitfinex-derivatives","SOLF0:USTF0",1749784173630,55.5638,143.51,143.46,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749784173940,0.04579937,143.5,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784174841,0.04579937,143.5,143.48,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749784175037,0.04579937,143.5,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784175436,0.04579937,143.5,143.48,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749784175632,0.04579937,143.5,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784175833,0.04579937,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749784176333,0.04579937,143.5,143.48,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749784176536,0.04579937,143.5,143.47,7.90765556]
["bitfinex-derivatives","SOLF0:USTF0",1749784176935,0.04579937,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749784178336,0.04579937,143.5,143.48,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749784178541,0.04579937,143.5,143.47,7.90765556]
["bitfinex-derivatives","SOLF0:USTF0",1749784179043,0.04579937,143.5,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784180343,0.04579937,143.5,143.48,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749784180543,0.04579937,143.5,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784181339,0.04579937,143.5,143.47,7.01015187]
["bitfinex-derivatives","SOLF0:USTF0",1749784181738,0.04579937,143.5,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784181939,7.00979937,143.5,143.47,7.01005187]
["bitfinex-derivatives","SOLF0:USTF0",1749784182142,0.04579937,143.5,143.47,7.01005187]
["bitfinex-derivatives","SOLF0:USTF0",1749784182747,0.04579937,143.5,143.48,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749784183546,0.04579937,143.5,143.47,7.01005187]
["bitfinex-derivatives","SOLF0:USTF0",1749784183844,0.04579937,143.5,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784184438,5.65051537,143.5,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784184745,6.9649,143.49,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784186248,6.9649,143.48,143.47,0.04485187]
["bitfinex-derivatives","SOLF0:USTF0",1749784188045,166.27132766,143.48,143.38,50.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749784188339,62.98632766,143.47,143.4,4.58832522]
["bitfinex-derivatives","SOLF0:USTF0",1749784188545,57.38332522,143.47,143.41,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1749784188742,5.60423041,143.46,143.4,4.58832522]
["bitfinex-derivatives","SOLF0:USTF0",1749784188948,5.60423041,143.46,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784188949,0.05356839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784189751,7.02076839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784189959,0.05356839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784190947,0.05356839,143.44,143.42,7.01721713]
["bitfinex-derivatives","SOLF0:USTF0",1749784191254,0.05356839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784191554,0.05356839,143.44,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749784200656,0.05356839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784201354,0.05356839,143.44,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1749784201760,0.05356839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784202458,0.05356839,143.44,143.42,7.01731713]
["bitfinex-derivatives","SOLF0:USTF0",1749784202761,0.05356839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784203652,7.02066839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784203850,0.05356839,143.44,143.42,7.01731713]
["bitfinex-derivatives","SOLF0:USTF0",1749784205064,7.02046839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784205258,0.05356839,143.44,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784205562,6.9674,143.43,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784206160,12.58389621,143.43,143.42,0.04951713]
["bitfinex-derivatives","SOLF0:USTF0",1749784206659,5.61659621,143.43,143.37,7.87064663]
["bitfinex-derivatives","SOLF0:USTF0",1749784206856,6.9679,143.42,143.39,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1749784207054,60.66564663,143.47,143.37,7.87064663]
["bitfinex-derivatives","SOLF0:USTF0",1749784207255,6.9673,143.44,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749784207452,5.61757977,143.43,143.41,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1749784207653,0.04546625,143.44,143.41,7.92346985]
["bitfinex-derivatives","SOLF0:USTF0",1749784207853,0.04546625,143.44,143.42,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1749784208050,5.66389686,143.44,143.42,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1749784209668,5.61954068,143.43,143.41,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1749784209860,0.04546625,143.44,143.41,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1749784210057,5.61954068,143.43,143.41,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1749784210363,7.01256625,143.44,143.41,7.02082322]
["bitfinex-derivatives","SOLF0:USTF0",1749784210668,5.59644607,143.43,143.41,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1749784210966,5.59675726,143.42,143.34,52.71121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784211262,5.59675726,143.41,143.36,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784211457,48.12,143.43,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749784211658,8.36907299,143.42,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749784211867,5.59591674,143.41,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749784212060,5.59591674,143.4,143.39,0.05145302]
["bitfinex-derivatives","SOLF0:USTF0",1749784212359,0.05007564,143.41,143.39,7.02075302]
["bitfinex-derivatives","SOLF0:USTF0",1749784212562,0.05007564,143.41,143.39,0.05145302]
["bitfinex-derivatives","SOLF0:USTF0",1749784212765,5.59891208,143.4,143.39,0.05145302]
["bitfinex-derivatives","SOLF0:USTF0",1749784213558,6.9704,143.37,143.32,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784213857,5.59891208,143.4,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749784213858,5.59893781,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749784214158,48.14,143.38,143.32,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784214364,5.59514514,143.37,143.35,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749784214560,0.05201289,143.37,143.35,7.0163464]
["bitfinex-derivatives","SOLF0:USTF0",1749784215462,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784216058,0.05201289,143.37,143.35,7.0164464]
["bitfinex-derivatives","SOLF0:USTF0",1749784216458,0.05201289,143.37,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749784216659,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784217157,0.05201289,143.37,143.35,7.0164464]
["bitfinex-derivatives","SOLF0:USTF0",1749784217561,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784217859,7.02231289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784218054,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784218452,0.05201289,143.37,143.35,7.0164464]
["bitfinex-derivatives","SOLF0:USTF0",1749784219269,7.02231289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784219565,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784221662,7.02231289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784221858,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784222255,0.05201289,143.37,143.35,7.0162464]
["bitfinex-derivatives","SOLF0:USTF0",1749784223267,7.02241289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784223661,0.05201289,143.37,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749784223863,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784224762,0.05201289,143.37,143.35,7.0163464]
["bitfinex-derivatives","SOLF0:USTF0",1749784225461,7.02251289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784225663,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784226166,0.05201289,143.37,143.35,7.0163464]
["bitfinex-derivatives","SOLF0:USTF0",1749784228363,7.02261289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784228567,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784229366,7.02261289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784230571,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784230967,7.02241289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784231168,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784231667,0.05201289,143.37,143.35,7.0165464]
["bitfinex-derivatives","SOLF0:USTF0",1749784231871,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784233279,7.02241289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784233877,0.05201289,143.37,143.35,0.0454464]
["bitfinex-derivatives","SOLF0:USTF0",1749784234676,0.05201289,143.37,143.35,7.0166464]
["bitfinex-derivatives","SOLF0:USTF0",1749784236081,0.05201289,143.37,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749784238975,0.05201289,143.37,143.36,11.56191311]
["bitfinex-derivatives","SOLF0:USTF0",1749784239177,46.5,143.41,143.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1749784239379,5.55125763,143.4,143.36,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784239578,53.4683,143.41,143.37,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749784239877,46.5,143.41,143.35,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784240076,0.04709495,143.39,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784240273,0.04709495,143.39,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1749784244480,0.04709495,143.39,143.37,7.021098]
["bitfinex-derivatives","SOLF0:USTF0",1749784244682,5.62621373,143.39,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784245783,12.59561373,143.39,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784245981,0.04709495,143.39,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784246177,5.63934938,143.39,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784246671,5.59225443,143.38,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784247684,5.63934938,143.39,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784247886,5.59551678,143.38,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784248086,5.64261173,143.39,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784248294,5.59551678,143.38,143.37,7.021298]
["bitfinex-derivatives","SOLF0:USTF0",1749784248584,0.04709495,143.39,143.37,4.64221111]
["bitfinex-derivatives","SOLF0:USTF0",1749784249174,0.04709495,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749784254284,0.04709495,143.39,143.37,11.61221111]
["bitfinex-derivatives","SOLF0:USTF0",1749784254493,0.04709495,143.39,143.37,7.020998]
["bitfinex-derivatives","SOLF0:USTF0",1749784255382,5.610706,143.38,143.37,7.020998]
["bitfinex-derivatives","SOLF0:USTF0",1749784255587,0.04709495,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749784255779,5.65775197,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749784255979,5.65775197,143.39,143.37,0.050998]
["bitfinex-derivatives","SOLF0:USTF0",1749784256185,46.42,143.43,143.38,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784256382,5.60885998,143.42,143.4,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784256581,5.60885998,143.41,143.34,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749784256791,5.60906932,143.4,143.37,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784256990,53.3876,143.43,143.37,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784257187,5.60878854,143.42,143.39,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784257393,5.66123087,143.41,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749784257581,0.05244233,143.41,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749784258294,5.65959244,143.41,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749784258780,0.05244233,143.41,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749784259693,5.65858539,143.41,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749784260795,5.66242792,143.41,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749784260993,5.66242792,143.41,143.39,0.04771894]
["bitfinex-derivatives","SOLF0:USTF0",1749784261195,0.05244233,143.41,143.39,0.04771894]
["bitfinex-derivatives","SOLF0:USTF0",1749784261697,0.05244233,143.41,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749784261899,5.66172579,143.41,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749784262598,5.66172579,143.41,143.39,0.04771894]
["bitfinex-derivatives","SOLF0:USTF0",1749784262899,0.05244233,143.41,143.39,0.04771894]
["bitfinex-derivatives","SOLF0:USTF0",1749784263288,17.68035302,143.4,143.28,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784263492,219.68185803,143.39,143.3,9.55637048]
["bitfinex-derivatives","SOLF0:USTF0",1749784263689,12.57923976,143.38,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1749784263998,12.57923976,143.38,143.3,9.55637048]
["bitfinex-derivatives","SOLF0:USTF0",1749784263999,5.60923976,143.37,143.3,9.55637048]
["bitfinex-derivatives","SOLF0:USTF0",1749784264190,0.04973374,143.35,143.32,0.05257691]
["bitfinex-derivatives","SOLF0:USTF0",1749784265085,0.04973374,143.35,143.32,4.64379002]
["bitfinex-derivatives","SOLF0:USTF0",1749784265491,0.04973374,143.35,143.33,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784265689,0.04973374,143.35,143.33,11.56321311]
["bitfinex-derivatives","SOLF0:USTF0",1749784266294,0.04973374,143.35,143.33,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784266802,0.04973374,143.35,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749784268302,5.59194792,143.39,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749784268491,5.59194792,143.38,143.31,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749784268693,6.9693,143.39,143.35,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749784268894,5.59227163,143.38,143.33,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784269092,0.04958685,143.37,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749784269786,0.04958685,143.37,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749784270901,0.04958685,143.37,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749784271794,0.04958685,143.37,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749784273298,57.51841263,143.43,143.35,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784273501,57.51841263,143.43,143.34,0.04410925]
["bitfinex-derivatives","SOLF0:USTF0",1749784273502,5.63176909,143.42,143.37,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784273795,46.42,143.43,143.37,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784273796,8.41160927,143.41,143.37,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784274102,46.42,143.43,143.37,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784274398,0.05109137,143.41,143.39,0.05085203]
["bitfinex-derivatives","SOLF0:USTF0",1749784274799,5.64345339,143.4,143.39,0.05085203]
["bitfinex-derivatives","SOLF0:USTF0",1749784274992,5.64345339,143.4,143.32,50.87121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784275195,10.2346665,143.39,143.36,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749784275504,11.56011311,143.4,143.36,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749784275803,5.64418718,143.39,143.36,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749784275997,0.05355604,143.39,143.36,7.02325244]
["bitfinex-derivatives","SOLF0:USTF0",1749784276204,5.64445683,143.38,143.36,7.02325244]
["bitfinex-derivatives","SOLF0:USTF0",1749784276497,0.05355604,143.39,143.36,4.64406555]
["bitfinex-derivatives","SOLF0:USTF0",1749784276899,0.05355604,143.39,143.38,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784277508,0.05355604,143.39,143.38,11.56101311]
["bitfinex-derivatives","SOLF0:USTF0",1749784278795,0.05355604,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749784279294,0.05355604,143.39,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784279295,5.69940988,143.39,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784279502,5.64621101,143.38,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784279701,0.05355604,143.39,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749784279898,5.64623702,143.38,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784280090,0.05355604,143.39,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784280291,5.64631902,143.38,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784280497,0.05355604,143.39,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784280700,5.65039912,143.38,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784280891,0.05355604,143.39,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784281205,5.6506412,143.38,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784281400,50.92476915,143.39,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784281710,5.65135089,143.38,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784282005,0.05355604,143.39,143.37,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784282209,9.21,143.4,143.37,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784282506,9.21,143.4,143.39,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784283804,9.21,143.4,143.36,2.33275244]
["bitfinex-derivatives","SOLF0:USTF0",1749784284003,9.21,143.4,143.39,4.59121311]
["bitfinex-derivatives","SOLF0:USTF0",1749784285204,9.21,143.4,143.37,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784285407,9.21,143.4,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784285805,2.78334633,143.39,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784286005,4.6947,143.39,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784286208,2.78364186,143.38,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784286401,6.9703,143.37,143.36,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1749784286797,6.9703,143.37,143.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749784286798,56.93584902,143.37,143.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749784286997,7.87219195,143.35,143.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749784287198,2.78434579,143.34,143.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749784287405,2.2252,143.34,143.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749784287902,6.9727,143.32,143.31,0.05114834]
["bitfinex-derivatives","SOLF0:USTF0",1749784288201,6.9727,143.32,143.24,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749784288202,54.20201185,143.33,143.24,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749784288412,7.87219195,143.29,143.21,54.15219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784288597,54.15219195,143.29,143.21,54.15219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784289297,0.04500984,143.26,143.24,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1749784290103,6.50719952,143.33,143.25,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784290399,403.962,143.37,143.31,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784290602,2.78400005,143.36,143.31,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784290804,2.78388813,143.35,143.27,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749784291012,6.9736,143.31,143.27,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784291207,0.04913334,143.3,143.28,0.04903924]
["bitfinex-derivatives","SOLF0:USTF0",1749784294015,6.9741,143.29,143.28,0.04903924]
["bitfinex-derivatives","SOLF0:USTF0",1749784300713,7.92132529,143.3,143.23,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1749784300920,2.1953,143.31,143.2,401.54]
["bitfinex-derivatives","SOLF0:USTF0",1749784301107,7.87219195,143.28,143.2,401.54]
["bitfinex-derivatives","SOLF0:USTF0",1749784301308,56.97219195,143.28,143.19,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1749784301711,0.04931429,143.25,143.22,0.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1749784302023,6.9766,143.24,143.22,0.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1749784302220,0.04931429,143.25,143.22,0.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1749784302406,0.04931429,143.25,143.24,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784303714,0.04931429,143.25,143.23,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784305316,49.1,143.32,143.26,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784305514,6.9738,143.3,143.26,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784305716,49.1,143.32,143.26,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784305918,2.3913,143.35,143.28,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784306117,0.04722546,143.33,143.3,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1749784307020,7.01962546,143.33,143.3,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1749784307418,0.04722546,143.33,143.3,7.92372608]
["bitfinex-derivatives","SOLF0:USTF0",1749784307627,49.1,143.4,143.32,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784307825,49.1,143.4,143.34,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784308421,6.9706,143.37,143.34,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784308621,7.02354821,143.37,143.34,7.92211234]
["bitfinex-derivatives","SOLF0:USTF0",1749784308819,2.4167,143.44,143.36,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784309025,2.4167,143.44,143.39,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784309525,6.9669,143.44,143.41,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784310031,7.01674695,143.44,143.41,7.92130431]
["bitfinex-derivatives","SOLF0:USTF0",1749784310222,6.9675,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784310823,7.01714695,143.44,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784311018,0.04984695,143.44,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784311923,6.9677,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784313331,7.01674695,143.44,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784314937,6.9674,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784315230,0.04984695,143.44,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784315433,19.7378,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784315730,12.77,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784316030,19.7377,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784318534,6.9678,143.42,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784320426,12.77,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784320631,12.77,143.43,143.41,7.92130431]
["bitfinex-derivatives","SOLF0:USTF0",1749784321031,19.7374,143.43,143.41,7.92130431]
["bitfinex-derivatives","SOLF0:USTF0",1749784321233,12.77,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784321730,6.9678,143.42,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784324723,12.77,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784325833,0.04984695,143.44,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784326234,6.9676,143.43,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784326629,6.9678,143.42,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784327429,0.04984695,143.44,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784328533,7.01704695,143.44,143.41,7.92130431]
["bitfinex-derivatives","SOLF0:USTF0",1749784328738,7.01704695,143.44,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784329131,0.04984695,143.44,143.41,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1749784329735,0.04984695,143.44,143.42,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784329927,53.1196,143.52,143.42,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784330132,57.8945,143.52,143.44,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784330853,57.8945,143.52,143.41,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749784330854,0.05114659,143.49,143.47,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1749784333241,7.01564659,143.49,143.47,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1749784333446,0.05114659,143.49,143.47,0.04882038]
["bitfinex-derivatives","SOLF0:USTF0",1749784333745,0.05114659,143.49,143.4,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749784333937,2.3919,143.57,143.48,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784334137,4.7783,143.57,143.49,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784334342,5.9910971,143.57,143.49,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784334647,4.7783,143.57,143.49,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784335038,6.9611,143.56,143.49,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784335240,0.04964483,143.54,143.52,0.05184378]
["bitfinex-derivatives","SOLF0:USTF0",1749784339236,0.04964483,143.54,143.47,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749784339237,0.04964483,143.54,143.47,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784339838,0.04964483,143.54,143.49,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784340141,0.05158038,143.53,143.5,0.04897666]
["bitfinex-derivatives","SOLF0:USTF0",1749784342631,7.01418038,143.53,143.5,0.04897666]
["bitfinex-derivatives","SOLF0:USTF0",1749784342838,0.05158038,143.53,143.5,0.04897666]
["bitfinex-derivatives","SOLF0:USTF0",1749784343146,6.9644,143.49,143.42,58.71219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784343332,7.87219195,143.5,143.42,58.71219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784343538,53.2119,143.52,143.42,58.71219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784343539,9.1954,143.51,143.42,58.71219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784343840,2.2318,143.51,143.42,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749784344044,0.0488651,143.48,143.45,0.04654717]
["bitfinex-derivatives","SOLF0:USTF0",1749784346851,0.0488651,143.48,143.47,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784347046,50.84,143.52,143.47,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784347242,6.9618,143.55,143.47,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784347744,6.9621,143.54,143.47,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784347945,0.05146247,143.52,143.49,0.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1749784356752,13.44025351,143.51,143.39,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784356951,7.87219195,143.48,143.39,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784357150,6.9657,143.47,143.39,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784357342,7.87219195,143.49,143.39,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784357543,6.9654,143.47,143.39,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784357749,0.04895013,143.44,143.42,0.04518502]
["bitfinex-derivatives","SOLF0:USTF0",1749784359154,0.04895013,143.44,143.42,7.91737697]
["bitfinex-derivatives","SOLF0:USTF0",1749784359346,4.5394,143.5,143.42,7.91737697]
["bitfinex-derivatives","SOLF0:USTF0",1749784359546,4.5394,143.5,143.45,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784359941,4.5394,143.5,143.43,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784360346,0.05310827,143.48,143.45,7.91759674]
["bitfinex-derivatives","SOLF0:USTF0",1749784361256,0.05310827,143.48,143.45,0.04540479]
["bitfinex-derivatives","SOLF0:USTF0",1749784362653,0.05310827,143.48,143.46,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784364961,0.05310827,143.48,143.45,0.04540479]
["bitfinex-derivatives","SOLF0:USTF0",1749784369652,0.05310827,143.48,143.46,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784370558,0.05310827,143.48,143.45,7.91759674]
["bitfinex-derivatives","SOLF0:USTF0",1749784370754,0.05310827,143.48,143.47,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784371658,13.11,143.51,143.47,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784371862,13.11,143.51,143.45,0.04540479]
["bitfinex-derivatives","SOLF0:USTF0",1749784372060,13.11,143.51,143.48,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784372667,13.15874119,143.51,143.48,7.917671]
["bitfinex-derivatives","SOLF0:USTF0",1749784373561,13.15874119,143.51,143.48,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1749784374559,13.15874119,143.51,143.5,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784374867,13.15874119,143.51,143.49,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784375062,0.04874119,143.51,143.49,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784376262,0.04874119,143.51,143.48,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1749784376761,0.04874119,143.51,143.49,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784377675,0.04874119,143.51,143.48,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1749784377878,0.04874119,143.51,143.5,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784380679,0.04874119,143.51,143.48,7.917671]
["bitfinex-derivatives","SOLF0:USTF0",1749784382177,0.04874119,143.51,143.48,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1749784383483,6.9644,143.49,143.48,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1749784387380,6.9641,143.5,143.48,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1749784387587,2.35114119,143.51,143.48,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1749784387986,6.9639,143.5,143.48,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1749784388879,6.9644,143.49,143.48,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1749784389078,5.55356874,143.49,143.4,57.83219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784389380,4.777,143.5,143.4,57.83219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784389582,2.78424954,143.49,143.41,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784389782,4.777,143.5,143.41,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784390083,0.04614561,143.47,143.44,0.05049139]
["bitfinex-derivatives","SOLF0:USTF0",1749784392290,0.04614561,143.47,143.44,7.92268334]
["bitfinex-derivatives","SOLF0:USTF0",1749784394085,0.04614561,143.47,143.46,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784394284,6.6984,143.54,143.46,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784394484,5.56650356,143.53,143.48,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784395086,13.6605,143.54,143.48,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784395287,0.053379,143.52,143.5,0.05106509]
["bitfinex-derivatives","SOLF0:USTF0",1749784395889,0.053379,143.52,143.5,7.92325704]
["bitfinex-derivatives","SOLF0:USTF0",1749784396497,0.053379,143.52,143.5,0.05106509]
["bitfinex-derivatives","SOLF0:USTF0",1749784397187,0.053379,143.52,143.51,7.87219195]
["bitfinex-derivatives","SOLF0:USTF0",1749784399495,0.053379,143.52,143.5,7.92325704]
["bitfinex-derivatives","SOLF0:USTF0",1749784401297,0.053379,143.52,143.5,4.63540142]
["bitfinex-derivatives","SOLF0:USTF0",1749784404993,13.12,143.55,143.5,59.17973775]
["bitfinex-derivatives","SOLF0:USTF0",1749784405191,13.12,143.55,143.54,4.58433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784411398,13.12,143.55,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784412602,13.12,143.55,143.53,4.63757905]
["bitfinex-derivatives","SOLF0:USTF0",1749784413708,13.12,143.55,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784414900,20.0817,143.55,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784415610,13.12,143.55,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784415800,7.00562964,143.56,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784416006,0.04442964,143.56,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784416210,4.5256,143.55,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784418207,2.3399,143.55,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784418602,0.04442964,143.56,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784420207,7.00572964,143.56,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784421102,6.9618,143.55,143.53,0.05324272]
["bitfinex-derivatives","SOLF0:USTF0",1749784421407,4.58433633,143.55,143.47,54.52433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784421717,4.58433633,143.53,143.43,451.12]
["bitfinex-derivatives","SOLF0:USTF0",1749784421905,2.3857,143.52,143.45,4.58433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784422401,6.9637,143.51,143.45,4.58433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784422600,0.04708055,143.49,143.47,0.04747575]
["bitfinex-derivatives","SOLF0:USTF0",1749784429311,7.01178055,143.49,143.47,0.04747575]
["bitfinex-derivatives","SOLF0:USTF0",1749784429713,0.04708055,143.49,143.47,0.04747575]
["bitfinex-derivatives","SOLF0:USTF0",1749784430312,11.54923633,143.48,143.4,4.58433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784430505,5.58898853,143.47,143.4,4.58433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784430712,10.07218853,143.47,143.39,54.54433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784430912,11.4489,143.47,143.39,54.54433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784431112,4.4832,143.47,143.39,54.54433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784431416,0.04550889,143.44,143.42,0.05085317]
["bitfinex-derivatives","SOLF0:USTF0",1749784432023,0.04550889,143.44,143.43,4.58433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784432206,0.04550889,143.44,143.42,0.05085317]
["bitfinex-derivatives","SOLF0:USTF0",1749784433715,4.62984522,143.44,143.42,0.05085317]
["bitfinex-derivatives","SOLF0:USTF0",1749784433916,6.9679,143.42,143.35,54.54433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784434121,6.93073633,143.41,143.33,150.48511137]
["bitfinex-derivatives","SOLF0:USTF0",1749784434719,13.89913633,143.41,143.33,148.12271137]
["bitfinex-derivatives","SOLF0:USTF0",1749784434922,0.04547344,143.38,143.36,0.04555619]
["bitfinex-derivatives","SOLF0:USTF0",1749784436823,0.04547344,143.38,143.36,4.62989252]
["bitfinex-derivatives","SOLF0:USTF0",1749784437321,0.04547344,143.38,143.36,0.04555619]
["bitfinex-derivatives","SOLF0:USTF0",1749784438226,7.01527344,143.38,143.36,0.04555619]
["bitfinex-derivatives","SOLF0:USTF0",1749784438523,4.58433633,143.37,143.3,4.58433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784438721,6.9708,143.36,143.3,4.58433633]
["bitfinex-derivatives","SOLF0:USTF0",1749784438924,4.58433633,143.35,143.28,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1749784439121,4.58433633,143.33,143.28,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1749784439418,0.04438585,143.32,143.29,0.05343977]
["bitfinex-derivatives","SOLF0:USTF0",1749784440214,7.01748585,143.32,143.29,0.05343977]
["bitfinex-derivatives","SOLF0:USTF0",1749784440412,0.04438585,143.32,143.29,0.05343977]
["bitfinex-derivatives","SOLF0:USTF0",1749784440621,0.04438585,143.32,143.29,4.6377761]
["bitfinex-derivatives","SOLF0:USTF0",1749784441213,0.04438585,143.32,143.29,0.05343977]
["bitfinex-derivatives","SOLF0:USTF0",1749784441623,0.04438585,143.32,143.31,7.88306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784442830,0.04438585,143.32,143.29,0.05343977]
["bitfinex-derivatives","SOLF0:USTF0",1749784446035,7.88306448,143.3,143.24,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1749784446225,7.88306448,143.3,143.18,7.88306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784446226,7.88306448,143.28,143.18,7.88306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784446425,7.88306448,143.26,143.18,7.88306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784446831,56.16306448,143.26,143.18,7.88306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784447028,0.04973876,143.23,143.21,0.04904363]
["bitfinex-derivatives","SOLF0:USTF0",1749784447837,0.04973876,143.23,143.14,409.44306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784448034,19.87306448,143.24,143.14,409.44306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784448235,6.9777,143.22,143.14,409.44306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784448436,19.87306448,143.24,143.16,7.88306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784448735,0.04590093,143.21,143.19,0.05028082]
["bitfinex-derivatives","SOLF0:USTF0",1749784451533,0.04590093,143.21,143.2,7.88306448]
["bitfinex-derivatives","SOLF0:USTF0",1749784453838,11.78,143.29,143.2,14.86407658]
["bitfinex-derivatives","SOLF0:USTF0",1749784454137,11.78,143.29,143.26,7.88407658]
["bitfinex-derivatives","SOLF0:USTF0",1749784454837,60.13296117,143.29,143.18,7.88407658]
["bitfinex-derivatives","SOLF0:USTF0",1749784455030,7.89253653,143.27,143.18,56.19253653]
["bitfinex-derivatives","SOLF0:USTF0",1749784456027,0.04984875,143.24,143.21,0.04547913]
["bitfinex-derivatives","SOLF0:USTF0",1749784456831,0.04984875,143.24,143.21,7.93801566]
["bitfinex-derivatives","SOLF0:USTF0",1749784458044,0.04984875,143.24,143.21,0.04547913]
["bitfinex-derivatives","SOLF0:USTF0",1749784459839,0.04984875,143.24,143.22,7.89253653]
["bitfinex-derivatives","SOLF0:USTF0",1749784460149,11.78,143.29,143.22,56.19253653]
["bitfinex-derivatives","SOLF0:USTF0",1749784460352,11.78,143.29,143.23,7.89253653]
["bitfinex-derivatives","SOLF0:USTF0",1749784460850,11.78,143.29,143.25,7.89253653]
["bitfinex-derivatives","SOLF0:USTF0",1749784461045,0.05195345,143.28,143.26,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749784462143,11.78,143.29,143.27,7.89253653]
["bitfinex-derivatives","SOLF0:USTF0",1749784463147,11.82789207,143.29,143.27,7.89253653]
["bitfinex-derivatives","SOLF0:USTF0",1749784466150,11.82789207,143.29,143.26,7.93131492]
["bitfinex-derivatives","SOLF0:USTF0",1749784466546,11.82789207,143.29,143.26,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749784470556,11.82789207,143.29,143.27,7.88436184]
["bitfinex-derivatives","SOLF0:USTF0",1749784472555,11.5,143.32,143.28,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784472752,11.5,143.32,143.26,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749784472753,11.5,143.32,143.31,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784473057,11.5,143.32,143.29,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784473554,11.5501604,143.32,143.29,7.92456373]
["bitfinex-derivatives","SOLF0:USTF0",1749784474458,11.5501604,143.32,143.31,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784477150,11.5501604,143.32,143.3,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749784477350,11.5501604,143.32,143.31,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784477547,24.55,143.37,143.31,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784477747,24.55,143.37,143.33,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784478052,24.55,143.37,143.31,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784478452,31.5206,143.37,143.31,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784478653,0.05297421,143.35,143.33,0.04669715]
["bitfinex-derivatives","SOLF0:USTF0",1749784478855,7.93309787,143.35,143.26,54.92012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784479059,9.72032325,143.34,143.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1749784479351,9.69031786,143.33,143.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1749784479547,6.9726,143.33,143.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1749784479751,0.04939881,143.31,143.28,0.05212309]
["bitfinex-derivatives","SOLF0:USTF0",1749784483461,0.04939881,143.31,143.29,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784483763,0.04939881,143.31,143.28,0.05212309]
["bitfinex-derivatives","SOLF0:USTF0",1749784485156,7.02269881,143.31,143.28,0.05212309]
["bitfinex-derivatives","SOLF0:USTF0",1749784485766,0.04939881,143.31,143.28,0.05212309]
["bitfinex-derivatives","SOLF0:USTF0",1749784486263,7.02289881,143.31,143.24,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784486465,2.3528,143.3,143.24,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784487061,2.3528,143.3,143.26,0.04554879]
["bitfinex-derivatives","SOLF0:USTF0",1749784488166,12.59552366,143.3,143.26,0.04554879]
["bitfinex-derivatives","SOLF0:USTF0",1749784488470,7.88012366,143.28,143.2,54.94012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784488861,7.88012366,143.28,143.2,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749784489266,0.04512784,143.25,143.23,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1749784489562,7.02142784,143.25,143.23,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1749784490571,0.04512784,143.25,143.23,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1749784491663,7.02162784,143.25,143.23,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1749784491863,0.04512784,143.25,143.23,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1749784495374,0.04512784,143.25,143.24,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784495673,0.04512784,143.25,143.23,7.93354473]
["bitfinex-derivatives","SOLF0:USTF0",1749784496074,0.04512784,143.25,143.23,0.05342107]
["bitfinex-derivatives","SOLF0:USTF0",1749784502280,0.04512784,143.25,143.17,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784502486,2.72387733,143.24,143.17,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784502686,2.3564,143.26,143.16,450.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749784502885,9.3325,143.26,143.19,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784503390,0.04425798,143.24,143.21,0.04838226]
["bitfinex-derivatives","SOLF0:USTF0",1749784504688,7.92438164,143.24,143.21,0.04838226]
["bitfinex-derivatives","SOLF0:USTF0",1749784504879,2.71386031,143.23,143.14,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784505083,46.98,143.25,143.19,7.88012366]
["bitfinex-derivatives","SOLF0:USTF0",1749784505284,46.98,143.25,143.2,4.60342357]
["bitfinex-derivatives","SOLF0:USTF0",1749784505484,46.98,143.25,143.15,4.60342357]
["bitfinex-derivatives","SOLF0:USTF0",1749784505485,46.98,143.25,143.18,4.60342357]
["bitfinex-derivatives","SOLF0:USTF0",1749784505693,46.98,143.25,143.15,4.60342357]
["bitfinex-derivatives","SOLF0:USTF0",1749784505694,51.58342357,143.25,143.15,4.60342357]
["bitfinex-derivatives","SOLF0:USTF0",1749784505989,0.05004948,143.21,143.19,0.03245412]
["bitfinex-derivatives","SOLF0:USTF0",1749784510392,4.60342357,143.2,143.14,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1749784510790,17.7694,143.19,143.12,4.60342357]
["bitfinex-derivatives","SOLF0:USTF0",1749784511288,17.7694,143.19,143.11,10.26883703]
["bitfinex-derivatives","SOLF0:USTF0",1749784511487,0.04721228,143.16,143.11,10.26883703]
["bitfinex-derivatives","SOLF0:USTF0",1749784511889,0.04721228,143.16,143.13,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784512193,0.04721228,143.16,143.15,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784512695,10.79,143.19,143.15,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784512883,10.79,143.19,143.17,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784513598,10.84236415,143.19,143.17,7.94523692]
["bitfinex-derivatives","SOLF0:USTF0",1749784514299,10.84236415,143.19,143.17,0.04499989]
["bitfinex-derivatives","SOLF0:USTF0",1749784516485,19.52236415,143.19,143.17,0.04499989]
["bitfinex-derivatives","SOLF0:USTF0",1749784521795,47.0,143.26,143.17,0.04499989]
["bitfinex-derivatives","SOLF0:USTF0",1749784521796,6.48846034,143.3,143.18,54.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784522000,2.71233253,143.29,143.26,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784522196,47.0,143.35,143.26,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784522504,49.1986,143.35,143.28,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784522805,0.04428791,143.33,143.3,0.04630393]
["bitfinex-derivatives","SOLF0:USTF0",1749784523603,0.04428791,143.33,143.25,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1749784523604,6.9731,143.32,143.25,54.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784523805,2.64649879,143.31,143.25,54.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784524001,8.76,143.31,143.25,54.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784524305,10.12,143.3,143.25,54.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784524705,1.34043356,143.29,143.26,0.05223904]
["bitfinex-derivatives","SOLF0:USTF0",1749784525596,3.73523356,143.29,143.26,0.05223904]
["bitfinex-derivatives","SOLF0:USTF0",1749784525901,6.00203356,143.29,143.26,0.05223904]
["bitfinex-derivatives","SOLF0:USTF0",1749784526099,12.97633356,143.29,143.26,0.05223904]
["bitfinex-derivatives","SOLF0:USTF0",1749784526505,2.64707241,143.28,143.26,0.05223904]
["bitfinex-derivatives","SOLF0:USTF0",1749784526703,6.00203356,143.29,143.26,0.05223904]
["bitfinex-derivatives","SOLF0:USTF0",1749784526894,2.64705903,143.28,143.26,0.05223904]
["bitfinex-derivatives","SOLF0:USTF0",1749784527094,6.00203356,143.29,143.26,0.05223904]
["bitfinex-derivatives","SOLF0:USTF0",1749784527505,1.34043356,143.29,143.26,0.05223904]
["bitfinex-derivatives","SOLF0:USTF0",1749784536007,1.34043356,143.29,143.27,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784539010,8.96,143.35,143.28,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784539207,8.96,143.35,143.33,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784539703,6.969,143.4,143.33,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784539900,0.04936842,143.38,143.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1749784540305,2.67104496,143.37,143.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1749784540612,0.04936842,143.38,143.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1749784540806,2.67103614,143.37,143.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1749784541006,0.04936842,143.38,143.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1749784541208,2.67106899,143.37,143.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1749784541409,0.04936842,143.38,143.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1749784541805,7.94960545,143.38,143.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1749784542111,9.64216407,143.37,143.28,54.74023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784542416,7.90023703,143.38,143.28,54.74023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784542615,2.67148707,143.37,143.3,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784542807,2.67148707,143.36,143.3,7.90023703]
["bitfinex-derivatives","SOLF0:USTF0",1749784543008,0.04579811,143.34,143.32,0.05347556]
["bitfinex-derivatives","SOLF0:USTF0",1749784551813,0.04579811,143.34,143.27,409.71937599]
["bitfinex-derivatives","SOLF0:USTF0",1749784552010,7.87937599,143.31,143.24,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1749784552212,2.2764,143.3,143.22,54.71937599]
["bitfinex-derivatives","SOLF0:USTF0",1749784552709,2.3769,143.29,143.22,54.71937599]
["bitfinex-derivatives","SOLF0:USTF0",1749784553021,0.05326313,143.27,143.24,7.87937599]
["bitfinex-derivatives","SOLF0:USTF0",1749784553318,0.05326313,143.27,143.26,4.59968508]
["bitfinex-derivatives","SOLF0:USTF0",1749784555220,0.05326313,143.27,143.25,7.88519066]
["bitfinex-derivatives","SOLF0:USTF0",1749784556514,12.91227464,143.43,143.26,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784556710,2.2203,143.42,143.28,8.49620353]
["bitfinex-derivatives","SOLF0:USTF0",1749784556917,4.586,143.42,143.29,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1749784557119,4.586,143.42,143.38,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784557411,4.586,143.42,143.36,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784557610,0.04821988,143.4,143.38,0.04514937]
["bitfinex-derivatives","SOLF0:USTF0",1749784558217,0.04821988,143.4,143.33,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784558421,0.04821988,143.4,143.29,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1749784558422,12.5017,143.41,143.32,54.6022939]
["bitfinex-derivatives","SOLF0:USTF0",1749784558623,8.52,143.39,143.32,54.6022939]
["bitfinex-derivatives","SOLF0:USTF0",1749784559320,8.52,143.39,143.32,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749784559321,0.05337747,143.37,143.32,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749784559627,0.05337747,143.37,143.33,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784560126,0.05337747,143.37,143.32,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749784560426,0.05337747,143.37,143.27,0.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749784560726,0.05079994,143.33,143.31,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784560923,1.34,143.36,143.33,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784561229,1.39031993,143.36,143.33,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784562118,1.39031993,143.36,143.32,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1749784562323,1.39031993,143.36,143.33,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784562627,8.52,143.39,143.35,7.8822939]
["bitfinex-derivatives","SOLF0:USTF0",1749784562930,8.52,143.39,143.32,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1749784563333,16.39236662,143.39,143.32,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1749784563632,0.04536063,143.37,143.34,0.0528217]
["bitfinex-derivatives","SOLF0:USTF0",1749784570322,0.04536063,143.37,143.35,7.87869442]
["bitfinex-derivatives","SOLF0:USTF0",1749784571031,0.04536063,143.37,143.34,0.0528217]
["bitfinex-derivatives","SOLF0:USTF0",1749784571233,0.04536063,143.37,143.34,7.93151612]
["bitfinex-derivatives","SOLF0:USTF0",1749784577328,0.04536063,143.37,143.35,4.59369909]
["bitfinex-derivatives","SOLF0:USTF0",1749784581738,0.04536063,143.37,143.34,0.0528217]
["bitfinex-derivatives","SOLF0:USTF0",1749784581939,0.04536063,143.37,143.35,4.59369909]
["bitfinex-derivatives","SOLF0:USTF0",1749784582735,0.04536063,143.37,143.34,0.0528217]
["bitfinex-derivatives","SOLF0:USTF0",1749784586844,0.04536063,143.37,143.35,4.59369909]
["bitfinex-derivatives","SOLF0:USTF0",1749784587036,0.04536063,143.37,143.34,0.0528217]
["bitfinex-derivatives","SOLF0:USTF0",1749784587231,0.04536063,143.37,143.36,4.59369909]
["bitfinex-derivatives","SOLF0:USTF0",1749784590642,54.00506875,143.48,143.36,56.70122186]
["bitfinex-derivatives","SOLF0:USTF0",1749784590940,2.67551104,143.47,143.42,4.59061093]
["bitfinex-derivatives","SOLF0:USTF0",1749784591140,2.6754934,143.46,143.42,4.59061093]
["bitfinex-derivatives","SOLF0:USTF0",1749784591346,2.67559151,143.45,143.42,4.59061093]
["bitfinex-derivatives","SOLF0:USTF0",1749784591645,0.04874332,143.45,143.42,4.63969273]
["bitfinex-derivatives","SOLF0:USTF0",1749784592444,0.04874332,143.45,143.43,4.59061093]
["bitfinex-derivatives","SOLF0:USTF0",1749784593043,6.9174,143.49,143.43,9.18122186]
["bitfinex-derivatives","SOLF0:USTF0",1749784593243,4.5866,143.49,143.46,4.59061093]
["bitfinex-derivatives","SOLF0:USTF0",1749784593637,47.52,143.52,143.46,4.59061093]
["bitfinex-derivatives","SOLF0:USTF0",1749784594244,47.52,143.52,143.48,0.04564677]
["bitfinex-derivatives","SOLF0:USTF0",1749784594245,0.04793746,143.5,143.48,0.04564677]
["bitfinex-derivatives","SOLF0:USTF0",1749784598739,0.04793746,143.5,143.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749784598941,2.67489089,143.49,143.42,4.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1749784599242,14.35,143.51,143.46,4.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1749784599841,2.7195988,143.5,143.47,0.0447434]
["bitfinex-derivatives","SOLF0:USTF0",1749784600036,0.04507107,143.5,143.47,0.0447434]
["bitfinex-derivatives","SOLF0:USTF0",1749784600240,0.04507107,143.5,143.47,4.63388338]
["bitfinex-derivatives","SOLF0:USTF0",1749784600953,12.61,143.49,143.47,4.63388338]
["bitfinex-derivatives","SOLF0:USTF0",1749784601850,0.04507107,143.5,143.47,4.63388338]
["bitfinex-derivatives","SOLF0:USTF0",1749784602149,0.04507107,143.5,143.49,4.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1749784602741,47.5,143.57,143.49,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784603049,47.5,143.57,143.52,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784603350,2.69760814,143.56,143.52,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784603544,47.5,143.57,143.52,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784603849,0.04437034,143.56,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784604147,2.69742154,143.55,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784604341,0.04437034,143.56,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784604550,2.69739264,143.55,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784604745,0.04437034,143.56,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784606744,2.69739304,143.55,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784606950,0.04437034,143.56,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784607250,2.69763089,143.55,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784607554,2.69763089,143.54,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784607756,2.6975394,143.54,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784607949,0.04437034,143.56,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784608154,2.69753901,143.55,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784608351,2.69756051,143.54,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784608550,2.69756152,143.55,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784608749,0.04437034,143.56,143.53,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1749784609456,6.9626,143.54,143.38,8.49620353]
["bitfinex-derivatives","SOLF0:USTF0",1749784609660,49.7734,143.57,143.5,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784610057,56.7342,143.57,143.5,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784610352,49.7734,143.57,143.5,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784610654,0.04505199,143.55,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784614855,47.5,143.57,143.52,4.63249968]
["bitfinex-derivatives","SOLF0:USTF0",1749784615157,47.5,143.57,143.54,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784615758,47.55092475,143.57,143.54,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784616961,47.55092475,143.57,143.52,4.63249968]
["bitfinex-derivatives","SOLF0:USTF0",1749784618159,47.55092475,143.57,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784618361,47.55092475,143.57,143.54,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784620754,47.55092475,143.57,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784620953,47.55092475,143.57,143.53,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784621557,47.55092475,143.57,143.52,4.63249968]
["bitfinex-derivatives","SOLF0:USTF0",1749784621767,6.9613,143.56,143.52,4.63249968]
["bitfinex-derivatives","SOLF0:USTF0",1749784622262,63.76182475,143.57,143.52,4.63249968]
["bitfinex-derivatives","SOLF0:USTF0",1749784622457,56.80092475,143.57,143.52,4.63249968]
["bitfinex-derivatives","SOLF0:USTF0",1749784622864,63.76172475,143.57,143.52,4.63249968]
["bitfinex-derivatives","SOLF0:USTF0",1749784623766,6.9613,143.56,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784624271,63.76192475,143.57,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784624659,56.80092475,143.57,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784625762,63.76192475,143.57,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784626870,6.9613,143.56,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784627168,56.80092475,143.57,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784627465,63.76192475,143.57,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784628765,56.80092475,143.57,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784628967,4.58336938,143.56,143.52,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1749784629264,4.58336938,143.56,143.43,51.38336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784629466,6.963,143.53,143.47,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784629769,49.50354027,143.52,143.49,4.58336938]
["bitfinex-derivatives","SOLF0:USTF0",1749784630068,46.8,143.52,143.5,4.58438023]
["bitfinex-derivatives","SOLF0:USTF0",1749784630368,46.8,143.52,143.5,4.63549781]
["bitfinex-derivatives","SOLF0:USTF0",1749784630369,46.84815564,143.52,143.5,4.63549781]
["bitfinex-derivatives","SOLF0:USTF0",1749784631074,0.04815564,143.52,143.5,4.63549781]
["bitfinex-derivatives","SOLF0:USTF0",1749784631366,46.8,143.55,143.5,9.21987804]
["bitfinex-derivatives","SOLF0:USTF0",1749784631567,46.8,143.55,143.54,4.58438023]
["bitfinex-derivatives","SOLF0:USTF0",1749784631967,9.25,143.57,143.54,4.58438023]
["bitfinex-derivatives","SOLF0:USTF0",1749784632271,9.25,143.57,143.56,4.58438023]
["bitfinex-derivatives","SOLF0:USTF0",1749784635164,9.25,143.57,143.55,0.04843859]
["bitfinex-derivatives","SOLF0:USTF0",1749784635963,9.25,143.57,143.56,4.58438023]
["bitfinex-derivatives","SOLF0:USTF0",1749784636968,9.76,143.62,143.56,9.15777434]
["bitfinex-derivatives","SOLF0:USTF0",1749784637174,17.22041263,143.71,143.61,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784637175,6.8877,143.68,143.61,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784637469,5.62047273,143.67,143.65,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784637670,5.62047273,143.66,143.65,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784637866,2.70908644,143.66,143.65,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784638069,5.6174969,143.66,143.65,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784638266,13.07607217,143.66,143.64,0.05046016]
["bitfinex-derivatives","SOLF0:USTF0",1749784638573,0.05318471,143.67,143.64,4.62934733]
["bitfinex-derivatives","SOLF0:USTF0",1749784639471,0.05318471,143.67,143.64,0.05046016]
["bitfinex-derivatives","SOLF0:USTF0",1749784639670,0.05318471,143.67,143.65,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784639978,6.48506875,143.73,143.65,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784640170,8.31582736,143.72,143.67,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784640476,8.32820644,143.71,143.67,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784640672,2.1759,143.73,143.67,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784640673,2.72068667,143.7,143.67,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784640874,7.2559,143.73,143.67,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784641071,0.04895656,143.71,143.69,0.05055766]
["bitfinex-derivatives","SOLF0:USTF0",1749784641270,8.32248703,143.7,143.64,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784641576,2.72102441,143.69,143.64,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784641768,46.76,143.7,143.64,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784642370,0.05237496,143.68,143.66,4.62622772]
["bitfinex-derivatives","SOLF0:USTF0",1749784642574,0.05237496,143.68,143.66,0.04734055]
["bitfinex-derivatives","SOLF0:USTF0",1749784642777,0.05237496,143.68,143.66,4.62622772]
["bitfinex-derivatives","SOLF0:USTF0",1749784643677,7.2559,143.73,143.66,4.62622772]
["bitfinex-derivatives","SOLF0:USTF0",1749784643882,7.2559,143.73,143.69,4.57888717]
["bitfinex-derivatives","SOLF0:USTF0",1749784644080,7.2559,143.73,143.71,4.57116713]
["bitfinex-derivatives","SOLF0:USTF0",1749784644578,7.30044707,143.73,143.71,4.61954702]
["bitfinex-derivatives","SOLF0:USTF0",1749784645678,7.30044707,143.73,143.71,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1749784648276,5.12454707,143.73,143.72,4.57116713]
["bitfinex-derivatives","SOLF0:USTF0",1749784648489,5.12454707,143.73,143.71,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1749784648777,5.12454707,143.73,143.68,4.57003917]
["bitfinex-derivatives","SOLF0:USTF0",1749784648979,5.12454707,143.73,143.69,4.57003917]
["bitfinex-derivatives","SOLF0:USTF0",1749784649571,5.12454707,143.73,143.7,0.04431323]
["bitfinex-derivatives","SOLF0:USTF0",1749784651480,7.48694707,143.73,143.67,51.33003917]
["bitfinex-derivatives","SOLF0:USTF0",1749784651781,7.48694707,143.73,143.67,4.57003917]
["bitfinex-derivatives","SOLF0:USTF0",1749784652575,14.43994707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784652779,7.48694707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784653683,14.44024707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784655486,6.9535,143.72,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784655695,7.48694707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784657180,14.44024707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784657378,7.48694707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784658084,14.44024707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784658285,7.48694707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784658688,14.44014707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784659880,7.48694707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784661084,5.12454707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784661289,9.73444707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784661587,16.68784707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784662486,6.9535,143.72,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784663289,9.73444707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784663691,16.68774707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784664092,9.73444707,143.73,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784664796,6.9535,143.72,143.69,0.05275713]
["bitfinex-derivatives","SOLF0:USTF0",1749784665294,9.73444707,143.73,143.53,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1749784665488,6.96904777,143.71,143.64,4.57544777]
["bitfinex-derivatives","SOLF0:USTF0",1749784665686,7.31015138,143.7,143.63,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784665889,6.9559,143.67,143.63,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784666190,46.68,143.69,143.63,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784666394,0.04652148,143.67,143.65,0.05300102]
["bitfinex-derivatives","SOLF0:USTF0",1749784668993,0.04652148,143.67,143.65,4.62885763]
["bitfinex-derivatives","SOLF0:USTF0",1749784669693,0.04652148,143.67,143.66,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784670402,51.76,143.73,143.66,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784671196,6.9538,143.72,143.66,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784671401,0.04720458,143.7,143.68,0.05010482]
["bitfinex-derivatives","SOLF0:USTF0",1749784675004,5.08,143.73,143.69,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784675400,5.08,143.73,143.71,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784675699,5.08,143.73,143.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1749784675900,5.08,143.73,143.71,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784676096,5.13098465,143.73,143.71,4.62465076]
["bitfinex-derivatives","SOLF0:USTF0",1749784680805,5.13098465,143.73,143.72,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784681001,5.13098465,143.73,143.71,4.62465076]
["bitfinex-derivatives","SOLF0:USTF0",1749784681707,5.13098465,143.73,143.71,0.04879415]
["bitfinex-derivatives","SOLF0:USTF0",1749784681909,5.70710837,143.72,143.71,0.04879415]
["bitfinex-derivatives","SOLF0:USTF0",1749784682209,5.70710837,143.72,143.65,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1749784682393,5.70710837,143.71,143.65,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784682597,5.70710837,143.7,143.65,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784682803,5.70710837,143.69,143.67,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784683010,2.2369,143.71,143.67,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784683310,2.2369,143.71,143.68,0.0455236]
["bitfinex-derivatives","SOLF0:USTF0",1749784683311,5.75942646,143.7,143.68,0.0455236]
["bitfinex-derivatives","SOLF0:USTF0",1749784683514,0.0497217,143.7,143.68,0.0455236]
["bitfinex-derivatives","SOLF0:USTF0",1749784684110,5.71193232,143.69,143.68,0.0455236]
["bitfinex-derivatives","SOLF0:USTF0",1749784685513,0.0497217,143.7,143.68,0.0455236]
["bitfinex-derivatives","SOLF0:USTF0",1749784686197,0.0497217,143.7,143.68,4.62138021]
["bitfinex-derivatives","SOLF0:USTF0",1749784689111,0.0497217,143.7,143.68,0.0455236]
["bitfinex-derivatives","SOLF0:USTF0",1749784689909,5.70419736,143.69,143.68,0.0455236]
["bitfinex-derivatives","SOLF0:USTF0",1749784690114,5.70419736,143.69,143.63,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784690298,5.70419736,143.68,143.63,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784690504,2.2139,143.69,143.63,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784690701,5.7408837,143.68,143.65,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784690901,2.2139,143.69,143.65,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784691110,0.05211934,143.68,143.65,4.62899857]
["bitfinex-derivatives","SOLF0:USTF0",1749784691301,6.48506875,143.73,143.67,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784691510,5.73976677,143.72,143.69,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784691702,6.48506875,143.76,143.71,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784691907,5.73895263,143.75,143.73,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784692210,6.52,143.77,143.73,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784692405,5.78237086,143.76,143.74,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1749784692606,0.04466563,143.76,143.74,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1749784693109,0.04466563,143.76,143.75,4.57585661]
["bitfinex-derivatives","SOLF0:USTF0",1749784693318,0.04466563,143.76,143.74,7.88007078]
["bitfinex-derivatives","SOLF0:USTF0",1749784695008,0.04466563,143.76,143.74,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1749784696118,0.04466563,143.76,143.74,7.88007078]
["bitfinex-derivatives","SOLF0:USTF0",1749784696319,0.04466563,143.76,143.74,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1749784698413,2.27236563,143.76,143.74,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1749784701114,0.04466563,143.76,143.74,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1749784702522,5.78136912,143.76,143.74,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1749784702716,0.04466563,143.76,143.74,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1749784702922,6.99616563,143.76,143.74,0.04894102]
["bitfinex-derivatives","SOLF0:USTF0",1749784703526,6.99616563,143.76,143.69,54.35112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784703725,5.73649856,143.75,143.69,54.35112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784704125,12.68839856,143.75,143.69,54.35112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784704429,0.04595986,143.73,143.71,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1749784704927,5.73810496,143.72,143.66,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784705320,9.2806,143.73,143.66,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784705517,5.73801439,143.72,143.66,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784705927,0.04919697,143.7,143.68,0.04807708]
["bitfinex-derivatives","SOLF0:USTF0",1749784706830,0.04919697,143.7,143.68,7.87920684]
["bitfinex-derivatives","SOLF0:USTF0",1749784707021,0.04919697,143.7,143.68,0.04807708]
["bitfinex-derivatives","SOLF0:USTF0",1749784708427,0.04919697,143.7,143.68,7.87920684]
["bitfinex-derivatives","SOLF0:USTF0",1749784709421,2.2445,143.77,143.68,61.35920684]
["bitfinex-derivatives","SOLF0:USTF0",1749784709626,2.2445,143.77,143.68,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1749784709826,2.2445,143.77,143.71,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784710226,2.2445,143.77,143.73,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784710422,0.05224251,143.76,143.74,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1749784711134,0.05224251,143.76,143.74,7.87875554]
["bitfinex-derivatives","SOLF0:USTF0",1749784713134,7.69584044,143.83,143.74,7.87875554]
["bitfinex-derivatives","SOLF0:USTF0",1749784713329,5.72357881,143.82,143.76,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784713636,5.72451729,143.81,143.75,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784713932,15.52675961,143.85,143.75,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784713933,6.9481,143.83,143.75,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784714125,8.49441683,143.82,143.79,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784714331,0.04616404,143.8,143.79,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784714530,0.05207232,143.81,143.79,7.83112976]
["bitfinex-derivatives","SOLF0:USTF0",1749784715332,0.05207232,143.81,143.8,4.56420208]
["bitfinex-derivatives","SOLF0:USTF0",1749784715533,5.19207232,143.81,143.8,4.56420208]
["bitfinex-derivatives","SOLF0:USTF0",1749784717335,5.19207232,143.81,143.8,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784718235,4.6077,143.86,143.8,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784718442,2.2255,143.86,143.82,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784718635,5.2829,143.89,143.84,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784719443,0.04387504,143.88,143.85,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1749784719635,13.60956411,143.88,143.79,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784719836,12.68763981,143.87,143.79,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784720035,7.82434926,143.88,143.79,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784720236,6.9468,143.86,143.79,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784720733,0.04603186,143.84,143.81,0.04823347]
["bitfinex-derivatives","SOLF0:USTF0",1749784728347,4.49493186,143.84,143.81,0.04823347]
["bitfinex-derivatives","SOLF0:USTF0",1749784734052,4.49493186,143.84,143.64,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784734349,13.60127317,143.83,143.74,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784734655,6.9492,143.81,143.74,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784735049,0.04569805,143.79,143.76,0.05228874]
["bitfinex-derivatives","SOLF0:USTF0",1749784736857,7.87004731,143.79,143.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1749784737059,6.9517,143.76,143.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1749784737260,7.82434926,143.77,143.68,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784737454,56.45204926,143.78,143.68,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784737956,0.04695951,143.74,143.72,0.05146705]
["bitfinex-derivatives","SOLF0:USTF0",1749784738157,0.04695951,143.74,143.67,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784738455,7.82434926,143.76,143.67,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784738657,5.78647849,143.75,143.67,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784738863,6.9529,143.73,143.67,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784739055,0.05060942,143.71,143.67,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784739351,0.05060942,143.71,143.66,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784741053,0.05060942,143.71,143.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749784741351,0.05060942,143.71,143.63,408.14434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784741558,0.04599398,143.68,143.63,408.14434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784741853,0.04599398,143.68,143.65,7.82434926]
["bitfinex-derivatives","SOLF0:USTF0",1749784742061,13.5765,143.74,143.67,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784742257,11.2,143.74,143.73,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784743060,0.05116868,143.75,143.73,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784743360,0.04762833,143.75,143.74,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784744664,0.04762833,143.75,143.73,7.8836541]
["bitfinex-derivatives","SOLF0:USTF0",1749784750271,6.0979,143.81,143.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749784750457,6.0979,143.81,143.76,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784750757,15.7679,143.81,143.76,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784751362,0.04653747,143.8,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784752056,0.04653747,143.8,143.78,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784752760,0.04653747,143.8,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784753260,5.79140597,143.8,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784753760,12.74110597,143.8,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784753960,6.99623747,143.8,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784754668,5.74863341,143.79,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784754871,12.69853341,143.79,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784755073,6.9499,143.79,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784755971,6.99613747,143.8,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784756769,5.74909308,143.79,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784757266,0.04653747,143.8,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784757467,5.79573823,143.8,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784758176,0.04653747,143.8,143.77,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1749784759472,7.83825313,143.79,143.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749784759676,6.951,143.77,143.7,53.99825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784759881,7.83825313,143.8,143.72,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784760073,5.74920805,143.79,143.72,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784760273,6.9507,143.78,143.72,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784760574,0.04670891,143.76,143.74,0.0457923]
["bitfinex-derivatives","SOLF0:USTF0",1749784760964,0.04670891,143.76,143.75,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784762076,0.04670891,143.76,143.74,46.2057923]
["bitfinex-derivatives","SOLF0:USTF0",1749784762377,0.04670891,143.76,143.75,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784766180,0.04670891,143.76,143.74,54.04404543]
["bitfinex-derivatives","SOLF0:USTF0",1749784767580,1.29,143.81,143.74,54.04404543]
["bitfinex-derivatives","SOLF0:USTF0",1749784767782,1.29,143.81,143.8,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784769185,0.6165,143.81,143.8,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784769386,10.74133749,143.82,143.8,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784770480,12.9,143.84,143.8,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784770683,12.9,143.84,143.83,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784771781,12.9,143.84,143.82,0.0452068]
["bitfinex-derivatives","SOLF0:USTF0",1749784772382,9.84,143.84,143.82,0.0452068]
["bitfinex-derivatives","SOLF0:USTF0",1749784772785,6.46732075,143.89,143.83,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784772975,6.9443,143.91,143.85,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784772976,5.76859139,143.88,143.85,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784773179,4.6092,143.92,143.87,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784773376,5.76571406,143.91,143.87,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784773778,0.047233,143.9,143.88,0.04668407]
["bitfinex-derivatives","SOLF0:USTF0",1749784773979,0.047233,143.9,143.89,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784774189,5.76468421,143.94,143.89,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784774388,2.3496,143.95,143.92,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784774787,16.41,143.94,143.92,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784775197,16.45723361,143.94,143.92,7.88943145]
["bitfinex-derivatives","SOLF0:USTF0",1749784776207,16.45723361,143.94,143.92,0.05117832]
["bitfinex-derivatives","SOLF0:USTF0",1749784777006,16.45723361,143.94,143.83,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749784777305,2.3752,143.93,143.86,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784777504,2.3752,143.93,143.88,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784778098,0.05174582,143.92,143.89,0.04553601]
["bitfinex-derivatives","SOLF0:USTF0",1749784782813,48.35234582,143.92,143.84,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784783115,56.13885313,143.92,143.84,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784783804,0.05288603,143.89,143.87,0.04740158]
["bitfinex-derivatives","SOLF0:USTF0",1749784785004,0.05288603,143.89,143.88,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784786812,3.06,143.91,143.9,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784789013,3.06,143.91,143.9,53.75825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784789210,11.2,143.93,143.9,53.75825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784789407,11.2,143.93,143.92,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784790914,2.2409,143.98,143.92,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784791113,2.3539,143.99,143.95,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784791414,2.1718,144.0,143.95,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784792021,0.04699675,143.99,143.96,0.05281037]
["bitfinex-derivatives","SOLF0:USTF0",1749784798520,45.9,144.07,143.98,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784798721,2.2454,144.05,144.0,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784799412,6.46732075,144.11,144.04,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784799613,0.04721621,144.09,144.06,0.04509764]
["bitfinex-derivatives","SOLF0:USTF0",1749784799819,7.83825313,144.08,144.06,0.04627606]
["bitfinex-derivatives","SOLF0:USTF0",1749784800010,7.83825313,144.08,143.98,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784800217,7.83825313,144.06,143.98,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784800421,4.5707,144.05,144.0,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784800718,4.5707,144.05,143.98,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784800914,0.05099482,144.03,144.0,0.04632676]
["bitfinex-derivatives","SOLF0:USTF0",1749784802216,0.05099482,144.03,144.0,6.98562676]
["bitfinex-derivatives","SOLF0:USTF0",1749784803220,0.05099482,144.03,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749784803425,0.05099482,144.03,144.0,0.04632676]
["bitfinex-derivatives","SOLF0:USTF0",1749784804322,7.88924795,144.03,143.89,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749784804626,7.83825313,144.03,143.94,7.83825313]
["bitfinex-derivatives","SOLF0:USTF0",1749784805126,6.9401,144.0,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749784805316,6.98460959,144.0,143.97,6.98968676]
["bitfinex-derivatives","SOLF0:USTF0",1749784805522,6.98460959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784806124,0.04450959,144.0,143.97,6.98958676]
["bitfinex-derivatives","SOLF0:USTF0",1749784806730,0.04450959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784807729,6.9405,143.99,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784807931,4.6765,143.99,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784808825,0.04450959,144.0,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749784809522,0.04450959,144.0,143.99,14.77845313]
["bitfinex-derivatives","SOLF0:USTF0",1749784812024,0.04450959,144.0,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749784812330,0.04450959,144.0,143.99,14.77845313]
["bitfinex-derivatives","SOLF0:USTF0",1749784812526,0.04450959,144.0,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749784812731,0.04450959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784813131,6.98440959,144.0,143.97,6.98958676]
["bitfinex-derivatives","SOLF0:USTF0",1749784813330,2.26710959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784813727,2.26710959,144.0,143.98,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749784814033,2.26710959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784814234,2.26710959,144.0,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749784815632,2.26710959,144.0,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749784815831,2.26710959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784816340,2.26710959,144.0,143.98,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749784816728,2.26710959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784816934,2.26710959,144.0,143.97,6.98948676]
["bitfinex-derivatives","SOLF0:USTF0",1749784817138,2.26710959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784817538,2.26710959,144.0,143.97,6.98978676]
["bitfinex-derivatives","SOLF0:USTF0",1749784817741,2.26710959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784818243,2.26710959,144.0,143.97,7.88703989]
["bitfinex-derivatives","SOLF0:USTF0",1749784819041,2.26710959,144.0,143.97,14.82803989]
["bitfinex-derivatives","SOLF0:USTF0",1749784820443,9.20680959,144.0,143.97,14.82803989]
["bitfinex-derivatives","SOLF0:USTF0",1749784820638,9.20680959,144.0,143.97,7.88703989]
["bitfinex-derivatives","SOLF0:USTF0",1749784820836,9.20680959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784821331,9.20680959,144.0,143.97,6.98978676]
["bitfinex-derivatives","SOLF0:USTF0",1749784821536,6.9402,143.99,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784821736,2.26710959,144.0,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784822045,2.187,143.99,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784822237,2.26710959,144.0,143.98,4.55511928]
["bitfinex-derivatives","SOLF0:USTF0",1749784822640,5.85652685,143.99,143.97,0.04878676]
["bitfinex-derivatives","SOLF0:USTF0",1749784822939,12.3238476,143.98,143.9,4.55511928]
["bitfinex-derivatives","SOLF0:USTF0",1749784823139,51.51652685,143.97,143.9,4.55511928]
["bitfinex-derivatives","SOLF0:USTF0",1749784823337,12.79832685,143.96,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749784823538,47.847,143.97,143.94,4.55511928]
["bitfinex-derivatives","SOLF0:USTF0",1749784823732,47.89861378,143.97,143.94,4.60243997]
["bitfinex-derivatives","SOLF0:USTF0",1749784823936,12.80102095,143.96,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784824137,6.9419,143.96,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784826150,7.62725095,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784826444,7.62725492,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784826747,2.83220589,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784826954,7.62739903,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784827245,7.62336098,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784827445,6.9421,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784827656,14.56565692,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784827943,2.82822082,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784828252,7.62349089,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784828440,2.82822082,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784828748,47.89861378,143.97,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784828956,10.62305531,143.96,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784829147,47.89861378,143.97,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784829345,12.79167272,143.96,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784829546,47.89861378,143.97,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784829742,5.84950597,143.96,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784830051,6.9421,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784830246,5.85183034,143.95,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784830450,47.89861378,143.97,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784830949,6.9419,143.96,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784831452,47.89861378,143.97,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784831644,6.9421,143.96,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784831844,47.89861378,143.97,143.94,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1749784832156,47.89861378,143.97,143.89,7.81300189]
["bitfinex-derivatives","SOLF0:USTF0",1749784832356,5.85322903,143.96,143.89,7.81300189]
["bitfinex-derivatives","SOLF0:USTF0",1749784832554,5.85322903,143.95,143.89,7.81300189]
["bitfinex-derivatives","SOLF0:USTF0",1749784832756,6.9424,143.95,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749784832944,47.847,143.97,143.89,7.81300189]
["bitfinex-derivatives","SOLF0:USTF0",1749784833153,5.8547602,143.96,143.92,0.05288821]
["bitfinex-derivatives","SOLF0:USTF0",1749784833354,0.05190852,143.94,143.92,6.99628821]
["bitfinex-derivatives","SOLF0:USTF0",1749784833657,0.05190852,143.94,143.92,0.05288821]
["bitfinex-derivatives","SOLF0:USTF0",1749784834453,6.9431,143.93,143.92,0.05288821]
["bitfinex-derivatives","SOLF0:USTF0",1749784834651,0.05190852,143.94,143.92,0.05288821]
["bitfinex-derivatives","SOLF0:USTF0",1749784835653,0.05190852,143.94,143.93,7.81365361]
["bitfinex-derivatives","SOLF0:USTF0",1749784835958,0.05190852,143.94,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749784836856,0.05190852,143.94,143.93,14.75675361]
["bitfinex-derivatives","SOLF0:USTF0",1749784837249,0.05190852,143.94,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749784838459,0.05190852,143.94,143.93,14.75358922]
["bitfinex-derivatives","SOLF0:USTF0",1749784840456,0.05190852,143.94,143.93,7.81048922]
["bitfinex-derivatives","SOLF0:USTF0",1749784840853,0.05190852,143.94,143.92,0.05288821]
["bitfinex-derivatives","SOLF0:USTF0",1749784842557,6.99460852,143.94,143.92,0.05288821]
["bitfinex-derivatives","SOLF0:USTF0",1749784844152,6.9431,143.93,143.88,7.81048922]
["bitfinex-derivatives","SOLF0:USTF0",1749784844354,2.3748,143.93,143.89,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749784845261,6.99415129,143.92,143.9,0.04960413]
["bitfinex-derivatives","SOLF0:USTF0",1749784845661,0.05055129,143.92,143.9,6.99400413]
["bitfinex-derivatives","SOLF0:USTF0",1749784846360,6.99425129,143.92,143.9,0.04960413]
["bitfinex-derivatives","SOLF0:USTF0",1749784848667,6.944,143.91,143.9,0.04960413]
["bitfinex-derivatives","SOLF0:USTF0",1749784848868,6.944,143.91,143.86,4.56043489]
["bitfinex-derivatives","SOLF0:USTF0",1749784849263,6.944,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749784849865,6.944,143.91,143.88,6.98932413]
["bitfinex-derivatives","SOLF0:USTF0",1749784850567,6.9445,143.9,143.88,0.04392413]
["bitfinex-derivatives","SOLF0:USTF0",1749784850766,0.05055129,143.92,143.88,0.04392413]
["bitfinex-derivatives","SOLF0:USTF0",1749784850968,5.88497912,143.92,143.88,0.04392413]
["bitfinex-derivatives","SOLF0:USTF0",1749784851570,0.05055129,143.92,143.88,0.04392413]
["bitfinex-derivatives","SOLF0:USTF0",1749784851868,5.8842418,143.92,143.88,0.04392413]
["bitfinex-derivatives","SOLF0:USTF0",1749784852070,6.9443,143.91,143.88,6.98922413]
["bitfinex-derivatives","SOLF0:USTF0",1749784852371,0.05055129,143.92,143.9,4.56043489]
["bitfinex-derivatives","SOLF0:USTF0",1749784852571,0.05055129,143.92,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749784852967,15.8,143.95,143.9,4.56043489]
["bitfinex-derivatives","SOLF0:USTF0",1749784853163,4.8201,144.0,143.94,4.56043489]
["bitfinex-derivatives","SOLF0:USTF0",1749784853357,4.8201,144.0,143.96,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784853670,11.7601,144.0,143.96,14.74909211]
["bitfinex-derivatives","SOLF0:USTF0",1749784853870,0.05103547,143.99,143.97,0.04421767]
["bitfinex-derivatives","SOLF0:USTF0",1749784854259,0.05103547,143.99,143.97,6.98511767]
["bitfinex-derivatives","SOLF0:USTF0",1749784854463,0.05103547,143.99,143.97,0.04421767]
["bitfinex-derivatives","SOLF0:USTF0",1749784855464,0.05103547,143.99,143.93,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784855865,6.9409,143.98,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749784856358,6.9409,143.98,143.95,6.98761402]
["bitfinex-derivatives","SOLF0:USTF0",1749784856563,0.05103547,143.99,143.95,6.98761402]
["bitfinex-derivatives","SOLF0:USTF0",1749784856564,6.99143547,143.99,143.95,6.98761402]
["bitfinex-derivatives","SOLF0:USTF0",1749784856759,5.85395287,143.98,143.95,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1749784857163,0.05103547,143.99,143.95,7.85350613]
["bitfinex-derivatives","SOLF0:USTF0",1749784857364,5.90591707,143.99,143.95,7.85350613]
["bitfinex-derivatives","SOLF0:USTF0",1749784857564,0.05103547,143.99,143.95,7.85350613]
["bitfinex-derivatives","SOLF0:USTF0",1749784858463,0.05103547,143.99,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749784859069,5.90589221,143.99,143.95,7.85350613]
["bitfinex-derivatives","SOLF0:USTF0",1749784859268,0.05103547,143.99,143.95,7.85350613]
["bitfinex-derivatives","SOLF0:USTF0",1749784859869,0.05103547,143.99,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749784860068,0.05103547,143.99,143.95,7.85350613]
["bitfinex-derivatives","SOLF0:USTF0",1749784860374,0.05103547,143.99,143.97,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749784860576,0.05103547,143.99,143.95,7.85350613]
["bitfinex-derivatives","SOLF0:USTF0",1749784860969,0.05103547,143.99,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749784861173,0.05103547,143.99,143.95,7.85350613]
["bitfinex-derivatives","SOLF0:USTF0",1749784861875,0.05103547,143.99,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749784862377,0.05103547,143.99,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749784862579,0.05103547,143.99,143.97,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784863370,0.05103547,143.99,143.97,14.74879211]
["bitfinex-derivatives","SOLF0:USTF0",1749784863677,0.05103547,143.99,143.97,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784864082,0.05103547,143.99,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749784864575,8.77,144.03,143.97,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784864772,8.77,144.03,144.0,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784865479,8.81430346,144.03,144.02,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784865886,0.04430346,144.03,144.02,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784866381,0.04430346,144.03,144.02,14.74659211]
["bitfinex-derivatives","SOLF0:USTF0",1749784866580,45.1,144.1,144.02,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784866777,5.84985524,144.09,144.05,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784867081,10.14109211,144.13,144.0,52.90789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784867082,6.4670794,144.13,144.07,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784867274,6.4670794,144.18,144.12,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784867474,6.98261703,144.16,144.14,0.04768547]
["bitfinex-derivatives","SOLF0:USTF0",1749784867874,2.82159651,144.15,144.14,0.04768547]
["bitfinex-derivatives","SOLF0:USTF0",1749784868081,2.82159388,144.15,144.14,0.04768547]
["bitfinex-derivatives","SOLF0:USTF0",1749784868287,0.05061703,144.16,144.14,0.04768547]
["bitfinex-derivatives","SOLF0:USTF0",1749784868879,7.58582294,144.15,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749784869075,7.80789211,144.16,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749784869275,6.9333,144.14,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749784869584,6.9333,144.14,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749784869781,6.98050005,144.14,144.11,6.98721489]
["bitfinex-derivatives","SOLF0:USTF0",1749784870379,0.04720005,144.14,144.11,6.98721489]
["bitfinex-derivatives","SOLF0:USTF0",1749784870779,0.04720005,144.14,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749784871480,0.04720005,144.14,144.11,0.05291489]
["bitfinex-derivatives","SOLF0:USTF0",1749784871681,6.9335,144.13,144.11,0.05291489]
["bitfinex-derivatives","SOLF0:USTF0",1749784871879,7.85509216,144.14,144.06,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1749784872081,4.5685,144.13,144.06,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1749784872382,4.5685,144.13,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749784872774,15.2370794,144.19,144.11,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784872976,0.04911741,144.16,144.14,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1749784873175,0.04657281,144.16,144.14,0.04700848]
["bitfinex-derivatives","SOLF0:USTF0",1749784873375,0.04657281,144.16,144.15,7.80789211]
["bitfinex-derivatives","SOLF0:USTF0",1749784873583,0.04657281,144.16,144.15,14.74009211]
["bitfinex-derivatives","SOLF0:USTF0",1749784875287,0.04657281,144.16,144.15,4.54341664]
["bitfinex-derivatives","SOLF0:USTF0",1749784875878,0.04657281,144.16,144.15,11.47591664]
["bitfinex-derivatives","SOLF0:USTF0",1749784876993,0.04657281,144.16,144.14,0.04700848]
["bitfinex-derivatives","SOLF0:USTF0",1749784877391,0.04657281,144.16,144.14,6.97960848]
["bitfinex-derivatives","SOLF0:USTF0",1749784877993,0.04657281,144.16,144.14,0.04700848]
["bitfinex-derivatives","SOLF0:USTF0",1749784878685,0.04657281,144.16,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749784878990,0.04657281,144.16,144.14,0.04700848]
["bitfinex-derivatives","SOLF0:USTF0",1749784879395,2.31977281,144.16,144.14,0.04700848]
["bitfinex-derivatives","SOLF0:USTF0",1749784880290,0.04657281,144.16,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749784883280,0.04657281,144.16,144.14,0.04700848]
["bitfinex-derivatives","SOLF0:USTF0",1749784883486,52.89666175,144.16,144.05,7.79008894]
["bitfinex-derivatives","SOLF0:USTF0",1749784883783,7.79008894,144.14,144.07,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749784883986,9.2481,144.13,144.04,52.85008894]
["bitfinex-derivatives","SOLF0:USTF0",1749784884190,7.79008894,144.12,144.04,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1749784884390,0.04561066,144.09,144.07,6.95646897]
["bitfinex-derivatives","SOLF0:USTF0",1749784884594,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784885996,0.04561066,144.09,144.07,6.95676897]
["bitfinex-derivatives","SOLF0:USTF0",1749784886192,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784886589,0.04561066,144.09,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749784887192,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784887390,0.04561066,144.09,144.07,6.95666897]
["bitfinex-derivatives","SOLF0:USTF0",1749784888096,0.04561066,144.09,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749784888293,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784888492,0.04561066,144.09,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749784890992,0.04561066,144.09,144.07,6.95666897]
["bitfinex-derivatives","SOLF0:USTF0",1749784891194,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784891994,0.04561066,144.09,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749784892299,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784894198,7.845235,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784894996,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784895700,0.04561066,144.09,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749784896201,0.04561066,144.09,144.07,6.95666897]
["bitfinex-derivatives","SOLF0:USTF0",1749784896507,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784896904,0.04561066,144.09,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749784897198,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784897392,4.59514339,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784897707,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784897899,4.59514339,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784898105,0.04561066,144.09,144.07,0.02046897]
["bitfinex-derivatives","SOLF0:USTF0",1749784898705,4.54953273,144.08,143.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1749784898914,2.4097,144.08,143.99,49.30953273]
["bitfinex-derivatives","SOLF0:USTF0",1749784899203,2.4097,144.08,144.05,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749784899708,11.48643273,144.06,144.02,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749784899902,4.54953273,144.04,143.96,399.52]
["bitfinex-derivatives","SOLF0:USTF0",1749784900209,0.05002771,144.01,144.0,4.54953273]
["bitfinex-derivatives","SOLF0:USTF0",1749784900408,4.54953273,144.06,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749784900709,4.59526986,144.06,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749784901407,0.04573713,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749784901707,0.04573713,144.06,144.0,4.54953273]
["bitfinex-derivatives","SOLF0:USTF0",1749784901910,0.04573713,144.06,143.96,444.28]
["bitfinex-derivatives","SOLF0:USTF0",1749784902106,51.71923273,144.08,144.02,4.54953273]
["bitfinex-derivatives","SOLF0:USTF0",1749784902315,0.0504608,144.06,144.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1749784902500,6.08e-05,144.06,144.05,11.48683273]
["bitfinex-derivatives","SOLF0:USTF0",1749784902714,5.83319318,144.1,144.05,4.54953273]
["bitfinex-derivatives","SOLF0:USTF0",1749784903006,5.83319318,144.1,144.07,4.54953273]
["bitfinex-derivatives","SOLF0:USTF0",1749784903211,5.83319318,144.1,144.09,4.54689298]
["bitfinex-derivatives","SOLF0:USTF0",1749784903508,420.3857,144.24,144.09,4.54689298]
["bitfinex-derivatives","SOLF0:USTF0",1749784903509,6.42417893,144.19,144.09,49.32689298]
["bitfinex-derivatives","SOLF0:USTF0",1749784903703,0.04728952,144.15,144.13,0.04997183]
["bitfinex-derivatives","SOLF0:USTF0",1749784904309,0.04728952,144.15,144.09,49.32689298]
["bitfinex-derivatives","SOLF0:USTF0",1749784904710,0.04728952,144.15,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749784905011,0.04728952,144.15,144.09,49.32689298]
["bitfinex-derivatives","SOLF0:USTF0",1749784905215,0.04728952,144.15,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749784906818,2.3146,144.2,144.13,52.54865441]
["bitfinex-derivatives","SOLF0:USTF0",1749784907117,2.3146,144.2,144.16,7.78865441]
["bitfinex-derivatives","SOLF0:USTF0",1749784907317,2.3146,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749784907708,2.36322603,144.2,144.17,6.97927849]
["bitfinex-derivatives","SOLF0:USTF0",1749784908418,2.36322603,144.2,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749784909212,2.36322603,144.2,144.17,6.97917849]
["bitfinex-derivatives","SOLF0:USTF0",1749784909812,2.36322603,144.2,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749784910615,2.36322603,144.2,144.17,0.04777849]
["bitfinex-derivatives","SOLF0:USTF0",1749784910616,2.36322603,144.2,144.17,6.97907849]
["bitfinex-derivatives","SOLF0:USTF0",1749784910813,2.36322603,144.2,144.17,0.04777849]
["bitfinex-derivatives","SOLF0:USTF0",1749784912118,2.36322603,144.2,144.18,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749784913719,0.04862603,144.2,144.18,14.71935441]
["bitfinex-derivatives","SOLF0:USTF0",1749784913913,0.04862603,144.2,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749784914818,2.2848,144.25,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749784914819,6.9275,144.26,144.19,7.78270566]
["bitfinex-derivatives","SOLF0:USTF0",1749784915012,6.9275,144.26,144.21,7.78270566]
["bitfinex-derivatives","SOLF0:USTF0",1749784915221,49.4625,144.27,144.21,7.78270566]
["bitfinex-derivatives","SOLF0:USTF0",1749784915418,5.86305539,144.26,144.21,7.78270566]
["bitfinex-derivatives","SOLF0:USTF0",1749784915614,0.05297944,144.25,144.22,0.04928027]
["bitfinex-derivatives","SOLF0:USTF0",1749784915815,6.98067944,144.25,144.22,0.04928027]
["bitfinex-derivatives","SOLF0:USTF0",1749784916016,0.05297944,144.25,144.22,0.04928027]
["bitfinex-derivatives","SOLF0:USTF0",1749784916218,8.65703441,144.24,144.22,0.04928027]
["bitfinex-derivatives","SOLF0:USTF0",1749784916419,6.9282,144.24,144.22,0.04928027]
["bitfinex-derivatives","SOLF0:USTF0",1749784916621,0.05297944,144.25,144.22,0.04928027]
["bitfinex-derivatives","SOLF0:USTF0",1749784916923,8.66971553,144.24,144.22,0.04928027]
["bitfinex-derivatives","SOLF0:USTF0",1749784917230,8.66996174,144.23,144.22,0.04928027]
["bitfinex-derivatives","SOLF0:USTF0",1749784917428,5.86217736,144.23,144.22,0.04928027]
["bitfinex-derivatives","SOLF0:USTF0",1749784917634,2.80795661,144.23,144.18,7.78270566]
["bitfinex-derivatives","SOLF0:USTF0",1749784917823,2.80796247,144.22,144.18,7.78270566]
["bitfinex-derivatives","SOLF0:USTF0",1749784918125,44.74,144.23,144.18,7.78270566]
["bitfinex-derivatives","SOLF0:USTF0",1749784918328,2.80803253,144.22,144.18,7.78270566]
["bitfinex-derivatives","SOLF0:USTF0",1749784918521,44.74,144.23,144.18,7.78270566]
["bitfinex-derivatives","SOLF0:USTF0",1749784918715,0.0515201,144.21,144.2,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749784920827,0.0515201,144.21,144.19,0.04712425]
["bitfinex-derivatives","SOLF0:USTF0",1749784921829,0.0515201,144.21,144.19,6.97742425]
["bitfinex-derivatives","SOLF0:USTF0",1749784922029,0.0515201,144.21,144.19,0.04712425]
["bitfinex-derivatives","SOLF0:USTF0",1749784922428,0.0515201,144.21,144.19,6.97732425]
["bitfinex-derivatives","SOLF0:USTF0",1749784923036,0.0515201,144.21,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749784924432,2.01e-05,144.21,144.2,14.71280566]
["bitfinex-derivatives","SOLF0:USTF0",1749784925240,56.0693,144.27,144.24,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749784925441,56.0693,144.27,144.22,4.53817567]
["bitfinex-derivatives","SOLF0:USTF0",1749784925639,6.9274,144.26,144.22,4.53817567]
["bitfinex-derivatives","SOLF0:USTF0",1749784926042,49.1425,144.27,144.2,4.53817567]
["bitfinex-derivatives","SOLF0:USTF0",1749784926235,0.04797185,144.25,144.22,0.05170436]
["bitfinex-derivatives","SOLF0:USTF0",1749784926844,0.04797185,144.25,144.22,4.58988003]
["bitfinex-derivatives","SOLF0:USTF0",1749784927537,0.04797185,144.25,144.23,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749784927943,0.04797185,144.25,144.22,4.59047968]
["bitfinex-derivatives","SOLF0:USTF0",1749784928636,0.04797185,144.25,144.24,11.46697532]
["bitfinex-derivatives","SOLF0:USTF0",1749784928837,4.6258,144.3,144.24,4.53877532]
["bitfinex-derivatives","SOLF0:USTF0",1749784929040,44.42,144.35,144.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749784929235,44.42,144.35,144.28,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749784929439,44.42,144.35,144.28,4.53498289]
["bitfinex-derivatives","SOLF0:USTF0",1749784929846,0.05287531,144.33,144.3,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1749784930341,6.9248,144.31,144.3,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1749784930538,44.47287531,144.33,144.3,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1749784930740,6.9248,144.32,144.3,0.04625529]
["bitfinex-derivatives","SOLF0:USTF0",1749784930943,49.0078582,144.33,144.26,4.53498289]
["bitfinex-derivatives","SOLF0:USTF0",1749784931143,48.95498289,144.33,144.26,4.53498289]
["bitfinex-derivatives","SOLF0:USTF0",1749784931344,6.9261,144.29,144.26,11.46188289]
["bitfinex-derivatives","SOLF0:USTF0",1749784931545,4.53498289,144.31,144.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749784931741,4.5822,144.3,144.24,4.53498289]
["bitfinex-derivatives","SOLF0:USTF0",1749784931956,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784933648,0.05207202,144.28,144.26,6.9760005]
["bitfinex-derivatives","SOLF0:USTF0",1749784933848,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784934346,6.97857202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784934846,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784935444,6.97837202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784935651,0.05207202,144.28,144.26,6.9760005]
["bitfinex-derivatives","SOLF0:USTF0",1749784935844,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784936044,6.97837202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784936243,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784936946,0.05207202,144.28,144.26,6.9757005]
["bitfinex-derivatives","SOLF0:USTF0",1749784937250,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784937645,0.05207202,144.28,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749784939252,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784939957,0.05207202,144.28,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749784940655,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784944350,6.97857202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784945258,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784946448,6.97837202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784947655,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784948057,6.97837202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784948557,0.05207202,144.28,144.26,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1749784951452,0.05207202,144.28,144.26,7.82580961]
["bitfinex-derivatives","SOLF0:USTF0",1749784955256,0.05207202,144.28,144.27,4.53374396]
["bitfinex-derivatives","SOLF0:USTF0",1749784956355,4.6388,144.33,144.27,4.53374396]
["bitfinex-derivatives","SOLF0:USTF0",1749784956561,4.6388,144.33,144.3,4.53374396]
["bitfinex-derivatives","SOLF0:USTF0",1749784956862,4.6388,144.33,144.29,4.53374396]
["bitfinex-derivatives","SOLF0:USTF0",1749784957058,11.5628,144.33,144.29,4.53374396]
["bitfinex-derivatives","SOLF0:USTF0",1749784957258,4.6388,144.33,144.29,4.53374396]
["bitfinex-derivatives","SOLF0:USTF0",1749784957454,0.05199422,144.32,144.3,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1749784957664,6.97659422,144.32,144.3,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1749784957868,0.05199422,144.32,144.3,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1749784958966,6.97629422,144.32,144.3,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1749784959264,6.97629422,144.32,144.3,4.58523804]
["bitfinex-derivatives","SOLF0:USTF0",1749784959265,0.05199422,144.32,144.3,4.58523804]
["bitfinex-derivatives","SOLF0:USTF0",1749784961471,0.05199422,144.32,144.3,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1749784962870,0.05199422,144.32,144.31,4.53374396]
["bitfinex-derivatives","SOLF0:USTF0",1749784964473,0.05199422,144.32,144.3,4.58523804]
["bitfinex-derivatives","SOLF0:USTF0",1749784964971,0.05199422,144.32,144.3,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1749784965158,0.05199422,144.32,144.24,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749784965361,10.47067957,144.31,144.23,4.53455171]
["bitfinex-derivatives","SOLF0:USTF0",1749784965567,56.92200117,144.3,144.23,4.53455171]
["bitfinex-derivatives","SOLF0:USTF0",1749784965874,44.06,144.3,144.25,4.53455171]
["bitfinex-derivatives","SOLF0:USTF0",1749784966269,6.97507405,144.29,144.26,0.04671013]
["bitfinex-derivatives","SOLF0:USTF0",1749784967173,4.53455171,144.28,144.26,0.04671013]
["bitfinex-derivatives","SOLF0:USTF0",1749784967362,5.94260047,144.27,144.2,4.53455171]
["bitfinex-derivatives","SOLF0:USTF0",1749784967562,54.53764044,144.26,144.18,4.53455171]
["bitfinex-derivatives","SOLF0:USTF0",1749784967863,53.06285171,144.26,144.18,4.53455171]
["bitfinex-derivatives","SOLF0:USTF0",1749784968269,6.929,144.23,144.18,4.53455171]
["bitfinex-derivatives","SOLF0:USTF0",1749784968461,6.9822378,144.23,144.21,0.04948175]
["bitfinex-derivatives","SOLF0:USTF0",1749784969272,0.0532378,144.23,144.21,0.04948175]
["bitfinex-derivatives","SOLF0:USTF0",1749784969678,0.0532378,144.23,144.22,7.78467539]
["bitfinex-derivatives","SOLF0:USTF0",1749784970674,6.9259,144.29,144.22,7.78467539]
["bitfinex-derivatives","SOLF0:USTF0",1749784970877,5.94691518,144.28,144.22,7.78467539]
["bitfinex-derivatives","SOLF0:USTF0",1749784971069,46.3273,144.3,144.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749784971378,46.3273,144.3,144.22,7.78467539]
["bitfinex-derivatives","SOLF0:USTF0",1749784971379,5.94884124,144.29,144.22,7.78467539]
["bitfinex-derivatives","SOLF0:USTF0",1749784971570,5.94884124,144.28,144.22,7.78467539]
["bitfinex-derivatives","SOLF0:USTF0",1749784971772,0.04586075,144.27,144.24,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1749784975086,0.04586075,144.27,144.24,7.83067572]
["bitfinex-derivatives","SOLF0:USTF0",1749784975283,0.04586075,144.27,144.24,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1749784975478,6.97266075,144.27,144.24,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1749784975679,0.04586075,144.27,144.24,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1749784978480,5.92943609,144.26,144.24,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1749784978680,0.04586075,144.27,144.24,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1749784981783,5.92501142,144.26,144.24,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1749784981988,5.92548564,144.25,144.24,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1749784982789,12.85308564,144.25,144.24,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1749784983385,6.9286,144.23,144.18,7.77835403]
["bitfinex-derivatives","SOLF0:USTF0",1749784983687,7.77835403,144.25,144.14,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749784983893,6.9292,144.22,144.14,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749784984294,6.9616,144.24,144.15,7.77835403]
["bitfinex-derivatives","SOLF0:USTF0",1749784984584,0.05132482,144.21,144.18,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1749784985088,12.85128761,144.2,144.18,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1749784985391,6.9305,144.2,144.18,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1749784985582,6.98102482,144.21,144.18,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1749784985779,5.90888846,144.2,144.18,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1749784985980,6.98102482,144.21,144.18,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1749784986380,12.83441129,144.2,144.18,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1749784986587,6.9301,144.2,144.18,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1749784986987,0.05132482,144.21,144.18,0.05293138]
["bitfinex-derivatives","SOLF0:USTF0",1749784987196,0.05132482,144.21,144.2,7.77835403]
["bitfinex-derivatives","SOLF0:USTF0",1749784988184,43.76,144.26,144.2,7.77835403]
["bitfinex-derivatives","SOLF0:USTF0",1749784988387,43.76,144.26,144.22,7.77835403]
["bitfinex-derivatives","SOLF0:USTF0",1749784988586,401.298,144.28,144.22,7.77835403]
["bitfinex-derivatives","SOLF0:USTF0",1749784988885,5.90042377,144.27,144.2,7.77835403]
["bitfinex-derivatives","SOLF0:USTF0",1749784989095,5.90042377,144.27,144.18,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749784989096,5.90051088,144.26,144.18,51.53835403]
["bitfinex-derivatives","SOLF0:USTF0",1749784989286,0.05095853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749784989682,6.97985853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749784989897,0.05095853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749784991096,0.05095853,144.23,144.22,7.77835403]
["bitfinex-derivatives","SOLF0:USTF0",1749784991283,0.05095853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749784994195,6.929,144.22,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749784994394,0.05095853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749784998090,0.05095853,144.23,144.21,6.97645356]
["bitfinex-derivatives","SOLF0:USTF0",1749784998295,0.05095853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749784998499,6.97955853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749784999897,0.05095853,144.23,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785007115,6.97985853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749785007405,0.05095853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749785007704,0.05095853,144.23,144.21,6.97635356]
["bitfinex-derivatives","SOLF0:USTF0",1749785009310,6.97955853,144.23,144.21,6.97635356]
["bitfinex-derivatives","SOLF0:USTF0",1749785009610,6.97955853,144.23,144.21,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749785009997,12.85384786,144.22,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749785010311,5.92738973,144.21,144.17,4.53849458]
["bitfinex-derivatives","SOLF0:USTF0",1749785010611,6.9293,144.22,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749785010803,54.2258995,144.21,144.12,4.53849458]
["bitfinex-derivatives","SOLF0:USTF0",1749785011112,6.98166456,144.18,144.15,0.04748149]
["bitfinex-derivatives","SOLF0:USTF0",1749785011705,0.05046456,144.18,144.15,0.04748149]
["bitfinex-derivatives","SOLF0:USTF0",1749785012014,10.46559267,144.17,144.1,4.53849458]
["bitfinex-derivatives","SOLF0:USTF0",1749785012304,6.9324,144.15,144.12,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749785012510,4.53849458,144.15,144.08,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749785012712,6.9339,144.12,144.05,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749785012897,5.93023211,144.11,144.06,4.53849458]
["bitfinex-derivatives","SOLF0:USTF0",1749785013105,0.04465199,144.1,144.06,4.53849458]
["bitfinex-derivatives","SOLF0:USTF0",1749785013302,0.04465199,144.1,144.06,7.79590289]
["bitfinex-derivatives","SOLF0:USTF0",1749785013509,0.04465199,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749785014615,0.04465199,144.1,144.05,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749785015712,0.04465199,144.1,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785015907,0.04465199,144.1,144.02,450.43728716]
["bitfinex-derivatives","SOLF0:USTF0",1749785016107,6.9364,144.07,144.04,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785016318,6.9839757,144.07,143.99,51.25728716]
["bitfinex-derivatives","SOLF0:USTF0",1749785016509,0.05331096,144.04,143.99,51.25728716]
["bitfinex-derivatives","SOLF0:USTF0",1749785016707,0.05331096,144.04,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749785017213,0.05331096,144.04,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749785017418,0.05331096,144.04,143.96,44.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749785017613,5.633e-05,144.01,143.99,7.79728716]
["bitfinex-derivatives","SOLF0:USTF0",1749785017917,6.9366,144.07,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749785018306,4.7626,144.08,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749785018706,7.84877365,144.07,144.04,0.0446474]
["bitfinex-derivatives","SOLF0:USTF0",1749785018910,7.79728716,144.05,143.96,52.30088716]
["bitfinex-derivatives","SOLF0:USTF0",1749785019111,58.21468716,144.05,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749785019310,51.27728716,144.05,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749785019502,51.27728716,144.05,143.96,51.27728716]
["bitfinex-derivatives","SOLF0:USTF0",1749785019707,6.9383,144.03,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785019907,0.04544568,144.02,144.0,0.02250837]
["bitfinex-derivatives","SOLF0:USTF0",1749785020208,0.04544568,144.02,144.0,6.96200837]
["bitfinex-derivatives","SOLF0:USTF0",1749785020413,0.04544568,144.02,144.0,0.02250837]
["bitfinex-derivatives","SOLF0:USTF0",1749785021411,0.04544568,144.02,144.0,6.96200837]
["bitfinex-derivatives","SOLF0:USTF0",1749785021915,0.04544568,144.02,144.0,0.02250837]
["bitfinex-derivatives","SOLF0:USTF0",1749785022117,6.98414568,144.02,144.0,0.02250837]
["bitfinex-derivatives","SOLF0:USTF0",1749785022509,0.04544568,144.02,144.0,0.02250837]
["bitfinex-derivatives","SOLF0:USTF0",1749785022909,6.98414568,144.02,144.0,0.02250837]
["bitfinex-derivatives","SOLF0:USTF0",1749785023812,0.04544568,144.02,144.0,0.02250837]
["bitfinex-derivatives","SOLF0:USTF0",1749785024614,6.98414568,144.02,144.0,0.02250837]
["bitfinex-derivatives","SOLF0:USTF0",1749785024808,7.80840824,144.01,143.93,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749785025012,12.60410824,144.01,143.93,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749785025316,6.9399,144.0,143.93,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749785025521,48.2957,144.01,143.94,7.80840824]
["bitfinex-derivatives","SOLF0:USTF0",1749785025822,43.5,144.04,144.0,7.80840824]
["bitfinex-derivatives","SOLF0:USTF0",1749785026009,43.5,144.06,144.0,7.80840824]
["bitfinex-derivatives","SOLF0:USTF0",1749785026211,2.77381404,144.05,144.0,7.80840824]
["bitfinex-derivatives","SOLF0:USTF0",1749785026524,2.77386003,144.04,143.98,7.80840824]
["bitfinex-derivatives","SOLF0:USTF0",1749785026724,43.5,144.06,143.98,7.80840824]
["bitfinex-derivatives","SOLF0:USTF0",1749785026919,0.04368979,144.03,144.01,0.04532244]
["bitfinex-derivatives","SOLF0:USTF0",1749785027425,6.9387,144.02,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749785027616,2.77435282,144.01,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749785027919,6.9393,144.01,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749785028322,6.9393,144.01,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749785028523,0.05037968,144.01,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749785028718,2.77449379,144.0,143.95,7.80840824]
["bitfinex-derivatives","SOLF0:USTF0",1749785028923,2.77469135,143.99,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749785029220,2.77500802,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749785029423,0.04382593,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749785029617,0.04382593,143.98,143.94,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749785029817,0.04382593,143.98,143.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749785030020,2.77103857,143.97,143.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749785030228,6.9421,143.95,143.87,44.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749785030525,0.04537939,143.93,143.87,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749785030730,0.04537939,143.93,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749785031320,7.85378763,143.93,143.73,7.80840824]
["bitfinex-derivatives","SOLF0:USTF0",1749785031520,0.05064908,143.88,143.84,7.80840824]
["bitfinex-derivatives","SOLF0:USTF0",1749785032722,0.05064908,143.88,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749785034120,0.05064908,143.88,143.82,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749785034617,0.05064908,143.88,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749785034815,0.05064908,143.88,143.82,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749785035026,6.99634908,143.88,143.82,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749785035429,0.05064908,143.88,143.82,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749785035731,4.908e-05,143.88,143.87,7.82032927]
["bitfinex-derivatives","SOLF0:USTF0",1749785035930,9.74,143.92,143.87,7.82032927]
["bitfinex-derivatives","SOLF0:USTF0",1749785036330,9.74,143.92,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749785036624,7.82032927,143.95,143.87,7.82032927]
["bitfinex-derivatives","SOLF0:USTF0",1749785036823,0.04984139,143.92,143.9,0.04614188]
["bitfinex-derivatives","SOLF0:USTF0",1749785038317,0.04984139,143.92,143.9,6.99014188]
["bitfinex-derivatives","SOLF0:USTF0",1749785038823,0.04984139,143.92,143.9,0.04614188]
["bitfinex-derivatives","SOLF0:USTF0",1749785040321,0.04984139,143.92,143.84,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749785040322,6.945,143.89,143.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785041118,6.945,143.89,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749785041317,0.05201513,143.88,143.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785041729,0.05201513,143.88,143.83,51.36032927]
["bitfinex-derivatives","SOLF0:USTF0",1749785042024,0.05201513,143.88,143.86,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749785042333,0.05201513,143.88,143.83,51.36032927]
["bitfinex-derivatives","SOLF0:USTF0",1749785042725,0.05201513,143.88,143.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785043128,0.05201513,143.88,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749785043333,0.05201513,143.88,143.8,51.36032927]
["bitfinex-derivatives","SOLF0:USTF0",1749785043334,43.59201513,143.88,143.8,51.36032927]
["bitfinex-derivatives","SOLF0:USTF0",1749785043529,7.86515533,143.85,143.77,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785043727,0.05213759,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749785043922,0.04405806,143.83,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749785044134,0.04405806,143.83,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749785044526,0.04405806,143.83,143.77,51.36032927]
["bitfinex-derivatives","SOLF0:USTF0",1749785044728,0.04405806,143.83,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749785045127,0.04405806,143.83,143.82,14.77092408]
["bitfinex-derivatives","SOLF0:USTF0",1749785046332,2.2887,143.9,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749785046535,2.2887,143.9,143.84,7.82262408]
["bitfinex-derivatives","SOLF0:USTF0",1749785046927,9.2334,143.9,143.84,14.76992408]
["bitfinex-derivatives","SOLF0:USTF0",1749785047128,2.2887,143.9,143.84,7.82262408]
["bitfinex-derivatives","SOLF0:USTF0",1749785047435,6.98932222,143.88,143.86,0.04589339]
["bitfinex-derivatives","SOLF0:USTF0",1749785048736,6.9459,143.87,143.86,0.04589339]
["bitfinex-derivatives","SOLF0:USTF0",1749785050243,0.04392222,143.88,143.86,0.04589339]
["bitfinex-derivatives","SOLF0:USTF0",1749785050944,0.04392222,143.88,143.81,58.11132408]
["bitfinex-derivatives","SOLF0:USTF0",1749785050945,0.04392222,143.88,143.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785051241,6.947,143.85,143.8,7.82262408]
["bitfinex-derivatives","SOLF0:USTF0",1749785051444,7.82262408,143.89,143.8,14.77142408]
["bitfinex-derivatives","SOLF0:USTF0",1749785051644,6.9466,143.86,143.8,14.77142408]
["bitfinex-derivatives","SOLF0:USTF0",1749785051946,0.04745696,143.84,143.8,7.82262408]
["bitfinex-derivatives","SOLF0:USTF0",1749785052333,0.04745696,143.84,143.82,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785052647,45.6287,143.9,143.82,51.16216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785052945,45.6287,143.9,143.85,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785053145,6.945,143.89,143.85,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785053344,5.8255,143.91,143.85,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785053733,0.04481617,143.89,143.87,0.05133313]
["bitfinex-derivatives","SOLF0:USTF0",1749785054549,2.71560743,143.88,143.87,0.05133313]
["bitfinex-derivatives","SOLF0:USTF0",1749785055945,6.946,143.87,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749785056247,2.71619086,143.86,143.8,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785056446,2.71619086,143.85,143.82,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785056654,2.71619086,143.84,143.82,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785056850,2.71619086,143.84,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749785056851,0.04601106,143.84,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749785057254,0.04601106,143.84,143.82,14.77026473]
["bitfinex-derivatives","SOLF0:USTF0",1749785057453,0.04601106,143.84,143.8,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785058351,0.04601106,143.84,143.79,51.16216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785058550,6.99381106,143.84,143.79,51.16216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785058750,0.04601106,143.84,143.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785059554,0.04601106,143.84,143.81,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785059756,0.04601106,143.84,143.83,14.76996473]
["bitfinex-derivatives","SOLF0:USTF0",1749785059952,3.5536,143.91,143.83,51.16216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785060152,5.78236578,143.9,143.87,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785060354,1.29,143.91,143.87,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785060750,5.76765004,143.9,143.85,14.76866473]
["bitfinex-derivatives","SOLF0:USTF0",1749785060957,5.81528897,143.89,143.86,0.04601106]
["bitfinex-derivatives","SOLF0:USTF0",1749785061153,5.76831174,143.88,143.86,0.04601106]
["bitfinex-derivatives","SOLF0:USTF0",1749785061353,5.76831174,143.88,143.8,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749785061354,5.76853512,143.87,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785061556,5.76853512,143.86,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785061754,5.76853512,143.85,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785061960,2.4091,143.88,143.81,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785062259,0.05214423,143.86,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749785062758,0.05214423,143.86,143.81,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785063961,0.05214423,143.86,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749785064261,0.05214423,143.86,143.81,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785064465,0.05214423,143.86,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749785064658,0.05214423,143.86,143.81,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785065858,0.05214423,143.86,143.83,7.82216473]
["bitfinex-derivatives","SOLF0:USTF0",1749785066054,0.05214423,143.86,143.84,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749785066362,0.05214423,143.86,143.82,7.82192941]
["bitfinex-derivatives","SOLF0:USTF0",1749785066768,0.05214423,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749785066966,0.05214423,143.86,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785067358,0.05214423,143.86,143.8,51.16192941]
["bitfinex-derivatives","SOLF0:USTF0",1749785067966,0.05214423,143.86,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749785068559,0.05214423,143.86,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785068958,6.99854423,143.86,143.81,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749785069363,6.99854423,143.86,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785069764,6.99854423,143.86,143.81,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749785070268,6.99854423,143.86,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785071369,0.05214423,143.86,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749785071965,0.05214423,143.86,143.81,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749785072167,0.05214423,143.86,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785072371,0.05214423,143.86,143.82,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749785072672,0.05214423,143.86,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785072874,0.05214423,143.86,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749785073070,0.05214423,143.86,143.73,21.72981032]
["bitfinex-derivatives","SOLF0:USTF0",1749785073366,0.04449776,143.81,143.78,7.82511032]
["bitfinex-derivatives","SOLF0:USTF0",1749785073570,14.24,143.87,143.8,7.82511032]
["bitfinex-derivatives","SOLF0:USTF0",1749785073761,9.85e-06,143.85,143.82,7.82511032]
["bitfinex-derivatives","SOLF0:USTF0",1749785073968,14.24,143.87,143.84,7.82511032]
["bitfinex-derivatives","SOLF0:USTF0",1749785074172,14.24,143.87,143.86,14.77141032]
["bitfinex-derivatives","SOLF0:USTF0",1749785074575,14.24,143.87,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749785074875,0.05005353,143.88,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749785075166,0.05005353,143.88,143.87,14.76103495]
["bitfinex-derivatives","SOLF0:USTF0",1749785076173,0.05005353,143.88,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749785076373,0.05005353,143.88,143.87,14.76103495]
["bitfinex-derivatives","SOLF0:USTF0",1749785076876,0.05005353,143.88,143.86,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749785077573,0.05005353,143.88,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749785077768,0.05005353,143.88,143.85,7.86540521]
["bitfinex-derivatives","SOLF0:USTF0",1749785078169,0.05005353,143.88,143.86,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749785078378,0.05005353,143.88,143.85,7.86540521]
["bitfinex-derivatives","SOLF0:USTF0",1749785078678,0.05005353,143.88,143.87,7.81513495]
["bitfinex-derivatives","SOLF0:USTF0",1749785079077,0.05005353,143.88,143.87,57.90103495]
["bitfinex-derivatives","SOLF0:USTF0",1749785080181,5.353e-05,143.88,143.87,57.90103495]
["bitfinex-derivatives","SOLF0:USTF0",1749785080570,14.1,143.89,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749785080769,11.15,143.92,143.89,7.81513495]
["bitfinex-derivatives","SOLF0:USTF0",1749785081177,11.15,143.92,143.91,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749785082681,3.08649697,143.93,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749785083577,9.1142,143.99,143.91,50.95513495]
["bitfinex-derivatives","SOLF0:USTF0",1749785083785,2.3109,144.0,143.95,7.81513495]
["bitfinex-derivatives","SOLF0:USTF0",1749785083977,2.3109,144.0,143.93,7.81513495]
["bitfinex-derivatives","SOLF0:USTF0",1749785084173,9.2508,144.0,143.93,7.81513495]
["bitfinex-derivatives","SOLF0:USTF0",1749785084379,5.80994293,143.99,143.93,7.81513495]
["bitfinex-derivatives","SOLF0:USTF0",1749785084573,12.75121271,143.98,143.91,50.95513495]
["bitfinex-derivatives","SOLF0:USTF0",1749785084779,0.05289828,143.96,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749785084979,0.05289828,143.96,143.93,7.86149786]
["bitfinex-derivatives","SOLF0:USTF0",1749785085381,6.44086113,144.04,143.95,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785085586,4.5135,144.08,143.99,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785085778,5.79603176,144.07,144.01,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785086182,5.79603176,144.07,144.0,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749785086379,5.79603176,144.07,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785086380,7.80358253,144.05,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785086578,7.84828083,144.03,144.01,0.04798973]
["bitfinex-derivatives","SOLF0:USTF0",1749785086880,6.9396,144.0,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749785087080,7.80358253,144.0,143.93,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749785087485,7.80358253,144.0,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749785087683,7.84818032,144.0,143.97,6.98976979]
["bitfinex-derivatives","SOLF0:USTF0",1749785087980,14.78778032,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785088584,14.78778032,144.0,143.97,6.98966979]
["bitfinex-derivatives","SOLF0:USTF0",1749785091382,0.04459779,144.0,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749785091587,0.04459779,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785092085,0.04459779,144.0,143.97,6.98956979]
["bitfinex-derivatives","SOLF0:USTF0",1749785092590,0.04459779,144.0,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749785094386,7.84818032,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785094780,0.04459779,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785095187,0.04459779,144.0,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749785095784,0.04459779,144.0,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749785095986,7.84818032,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785096396,7.84818032,144.0,143.97,6.98956979]
["bitfinex-derivatives","SOLF0:USTF0",1749785096598,14.78808032,144.0,143.97,6.98956979]
["bitfinex-derivatives","SOLF0:USTF0",1749785097900,14.78808032,144.0,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749785098191,14.78808032,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785098599,14.78808032,144.0,143.97,6.98966979]
["bitfinex-derivatives","SOLF0:USTF0",1749785100494,0.04459779,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785101200,7.84818032,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785101695,0.04459779,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785102002,0.04459779,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749785102301,0.04459779,144.0,143.97,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1749785102505,0.04459779,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749785102801,9.779e-05,144.0,143.99,14.74368253]
["bitfinex-derivatives","SOLF0:USTF0",1749785103204,9.779e-05,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749785103791,4.8107,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749785103992,43.12,144.11,144.03,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785104201,5.80188654,144.1,144.03,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785104403,5.80188654,144.1,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785104602,4.32,144.09,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785104803,4.36620188,144.09,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749785105002,4.36620188,144.09,144.07,0.05210121]
["bitfinex-derivatives","SOLF0:USTF0",1749785105203,11.30170188,144.09,144.07,0.05210121]
["bitfinex-derivatives","SOLF0:USTF0",1749785105401,7.80358253,144.08,144.04,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785105904,7.80358253,144.08,144.05,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749785106110,4.32,144.09,144.01,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785106297,5.81764268,144.08,144.03,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785106500,0.04960995,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749785108312,9.95e-06,144.07,144.06,14.74028253]
["bitfinex-derivatives","SOLF0:USTF0",1749785108807,6.44086113,144.16,144.06,50.72358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785109006,5.81142465,144.15,144.08,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785109211,21.24142465,144.15,144.08,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785109514,15.43,144.15,144.14,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785109806,15.43,144.15,144.13,0.04636134]
["bitfinex-derivatives","SOLF0:USTF0",1749785110409,15.43,144.15,144.13,6.97936134]
["bitfinex-derivatives","SOLF0:USTF0",1749785110716,15.43,144.15,144.13,0.04636134]
["bitfinex-derivatives","SOLF0:USTF0",1749785111105,23.23358253,144.15,144.08,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749785111308,2.1721,144.14,144.08,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749785111711,2.1721,144.14,144.02,20.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749785111712,7.80358253,144.11,144.02,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749785112013,0.05275199,144.08,144.05,0.04667696]
["bitfinex-derivatives","SOLF0:USTF0",1749785112314,0.05275199,144.08,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749785112709,5.199e-05,144.08,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749785113614,2.1721,144.14,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749785113826,2.1721,144.14,144.09,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785114216,15.43,144.15,144.09,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785114421,15.43,144.15,144.11,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785114615,0.04554393,144.14,144.12,0.04659022]
["bitfinex-derivatives","SOLF0:USTF0",1749785114815,0.04554393,144.14,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749785116324,4.393e-05,144.14,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749785116524,4.393e-05,144.15,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749785117425,2.778e-05,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749785117724,2.778e-05,144.16,144.15,14.73598253]
["bitfinex-derivatives","SOLF0:USTF0",1749785118711,2.778e-05,144.17,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749785120724,7.80361031,144.17,144.14,0.04755533]
["bitfinex-derivatives","SOLF0:USTF0",1749785120924,10.12911031,144.17,144.08,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749785121118,10.12911031,144.17,144.06,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785121119,14.73598253,144.15,144.06,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785121319,2.2885,144.14,144.06,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785121721,9.2214,144.14,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749785121922,0.04539548,144.13,144.1,0.05092131]
["bitfinex-derivatives","SOLF0:USTF0",1749785122523,6.97879548,144.13,144.1,0.05092131]
["bitfinex-derivatives","SOLF0:USTF0",1749785122724,0.04539548,144.13,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749785122924,0.04539548,144.13,144.06,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785123329,6.9341,144.12,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785123525,0.04539548,144.13,144.06,7.80358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785123727,6.9353,144.09,144.08,0.05185292]
["bitfinex-derivatives","SOLF0:USTF0",1749785124033,6.9353,144.09,144.05,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749785124426,6.9353,144.09,144.02,50.68358253]
["bitfinex-derivatives","SOLF0:USTF0",1749785124624,6.9353,144.09,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749785124825,6.9357,144.08,144.06,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1749785125024,0.0448955,144.09,144.06,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1749785125527,0.0448955,144.09,144.0,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749785125528,6.9379,144.04,144.0,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749785125724,42.88,144.07,143.98,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749785125922,45.1886,144.07,144.01,7.8022657]
["bitfinex-derivatives","SOLF0:USTF0",1749785126432,0.04961514,144.05,144.03,0.04940452]
["bitfinex-derivatives","SOLF0:USTF0",1749785126641,0.04961514,144.05,144.03,6.98710452]
["bitfinex-derivatives","SOLF0:USTF0",1749785127540,0.04961514,144.05,144.03,0.04940452]
["bitfinex-derivatives","SOLF0:USTF0",1749785128241,0.04961514,144.05,144.03,6.98710452]
["bitfinex-derivatives","SOLF0:USTF0",1749785128743,0.04961514,144.05,144.03,0.04940452]
["bitfinex-derivatives","SOLF0:USTF0",1749785129240,0.04961514,144.05,144.03,6.98750452]
["bitfinex-derivatives","SOLF0:USTF0",1749785129442,0.04961514,144.05,144.03,0.04940452]
["bitfinex-derivatives","SOLF0:USTF0",1749785130435,45.208,144.1,144.04,7.8022657]
["bitfinex-derivatives","SOLF0:USTF0",1749785130639,42.88,144.1,144.04,7.8022657]
["bitfinex-derivatives","SOLF0:USTF0",1749785130935,42.88,144.1,144.02,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749785130936,49.815,144.1,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749785131141,42.88,144.1,144.03,7.8022657]
["bitfinex-derivatives","SOLF0:USTF0",1749785131335,42.88,144.1,144.02,50.6822657]
["bitfinex-derivatives","SOLF0:USTF0",1749785131536,0.05093863,144.07,144.05,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1749785132048,6.98733863,144.07,144.05,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1749785133045,0.05093863,144.07,144.05,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1749785133939,0.05093863,144.07,144.05,6.98419902]
["bitfinex-derivatives","SOLF0:USTF0",1749785135549,0.05093863,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749785136053,3.863e-05,144.07,144.06,14.7389657]
["bitfinex-derivatives","SOLF0:USTF0",1749785136547,3.863e-05,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749785137244,3.863e-05,144.07,144.06,14.7389657]
["bitfinex-derivatives","SOLF0:USTF0",1749785137746,3.863e-05,144.07,144.06,57.4789657]
["bitfinex-derivatives","SOLF0:USTF0",1749785138141,5.84407756,144.15,144.06,50.5422657]
["bitfinex-derivatives","SOLF0:USTF0",1749785138347,47.3332,144.16,144.09,7.8022657]
["bitfinex-derivatives","SOLF0:USTF0",1749785138642,4.5932,144.16,144.11,7.8022657]
["bitfinex-derivatives","SOLF0:USTF0",1749785138847,4.5932,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749785139550,0.04964474,144.17,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749785144055,13.69025348,144.17,144.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749785144240,7.85191044,144.17,144.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749785144439,6.9319,144.16,144.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749785144846,14.78351044,144.17,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749785145047,14.78351044,144.17,144.14,0.04432478]
["bitfinex-derivatives","SOLF0:USTF0",1749785145048,0.04964474,144.17,144.14,0.04432478]
["bitfinex-derivatives","SOLF0:USTF0",1749785145552,5.89524686,144.17,144.14,0.04432478]
["bitfinex-derivatives","SOLF0:USTF0",1749785145855,0.04964474,144.17,144.14,0.04432478]
["bitfinex-derivatives","SOLF0:USTF0",1749785146658,0.04964474,144.17,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749785147047,5.9027661,144.17,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749785147247,0.04964474,144.17,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749785147649,13.64464815,144.16,144.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749785147850,7.7914917,144.12,144.03,8.0357917]
["bitfinex-derivatives","SOLF0:USTF0",1749785148056,7.7914917,144.1,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785148355,7.7914917,144.1,144.02,64.4081917]
["bitfinex-derivatives","SOLF0:USTF0",1749785148756,7.7914917,144.1,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785148953,7.83624117,144.1,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785149661,14.77104117,144.1,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785149956,7.83624117,144.1,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785150355,7.83624117,144.1,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749785150545,0.04474947,144.1,144.08,0.05031247]
["bitfinex-derivatives","SOLF0:USTF0",1749785150946,0.04474947,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749785155352,0.04474947,144.1,144.08,0.05031247]
["bitfinex-derivatives","SOLF0:USTF0",1749785155555,5.85536181,144.09,144.08,0.05031247]
["bitfinex-derivatives","SOLF0:USTF0",1749785156074,0.04474947,144.1,144.08,0.05031247]
["bitfinex-derivatives","SOLF0:USTF0",1749785156755,0.04474947,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749785157858,0.04474947,144.1,144.08,6.98581247]
["bitfinex-derivatives","SOLF0:USTF0",1749785158459,0.04474947,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749785158862,7.84129793,144.1,144.0,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749785159066,6.9363,144.07,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749785159365,7.79654846,144.08,143.98,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785159563,6.9365,144.07,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749785159766,6.9365,144.07,143.98,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785159960,0.04626193,144.04,144.01,0.04509592]
["bitfinex-derivatives","SOLF0:USTF0",1749785160156,0.04626193,144.04,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749785163162,44.9993,144.1,144.03,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749785163163,2.2593,144.1,144.03,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749785163369,2.2593,144.1,144.05,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785163870,15.36,144.11,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749785164067,15.36,144.11,144.07,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785164272,0.05204697,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749785164473,0.05204697,144.1,144.09,14.73184846]
["bitfinex-derivatives","SOLF0:USTF0",1749785165867,15.36,144.11,144.09,14.73184846]
["bitfinex-derivatives","SOLF0:USTF0",1749785165868,15.36,144.11,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749785166071,3.092e-05,144.11,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749785166464,3.092e-05,144.12,144.09,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785166667,3.092e-05,144.12,144.11,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785166863,3.092e-05,144.12,144.11,57.37084846]
["bitfinex-derivatives","SOLF0:USTF0",1749785168270,4.926e-05,144.13,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749785168472,53.49566113,144.23,144.12,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785168666,5.84474508,144.22,144.16,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785168864,5.84474508,144.21,144.18,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749785169075,5.84474508,144.2,144.14,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785169270,7.79654846,144.22,144.14,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785169466,0.04576986,144.18,144.16,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1749785169867,0.04576986,144.18,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749785171581,0.04576986,144.18,144.16,0.05320713]
["bitfinex-derivatives","SOLF0:USTF0",1749785172481,13.70831166,144.18,144.11,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749785172682,0.04576986,144.18,144.11,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749785172983,5.91208343,144.18,144.11,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749785173282,0.04576986,144.18,144.11,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749785173579,0.04576986,144.18,144.14,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785173775,0.04576986,144.18,144.16,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785173986,0.04576986,144.18,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749785174475,2.82902764,144.18,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749785174681,0.04576986,144.18,144.17,14.72794846]
["bitfinex-derivatives","SOLF0:USTF0",1749785175078,6.986e-05,144.18,144.17,14.72794846]
["bitfinex-derivatives","SOLF0:USTF0",1749785176481,6.986e-05,144.18,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749785176880,6.986e-05,144.18,144.17,14.72794846]
["bitfinex-derivatives","SOLF0:USTF0",1749785181082,42.6,144.26,144.17,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785181290,2.79066187,144.25,144.22,7.79654846]
["bitfinex-derivatives","SOLF0:USTF0",1749785181579,2.79060884,144.24,144.2,7.77981202]
["bitfinex-derivatives","SOLF0:USTF0",1749785181780,2.79071337,144.23,144.2,7.77981202]
["bitfinex-derivatives","SOLF0:USTF0",1749785181977,42.6,144.26,144.2,7.77981202]
["bitfinex-derivatives","SOLF0:USTF0",1749785182178,0.04433919,144.23,144.2,0.04634215]
["bitfinex-derivatives","SOLF0:USTF0",1749785182374,0.04433919,144.23,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785182577,2.83520271,144.23,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785182783,2.83521001,144.23,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785182984,2.83520453,144.23,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785183190,0.04433919,144.23,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785185089,2.84133439,144.23,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785185386,0.04433919,144.23,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785186389,0.04433919,144.23,144.21,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749785186589,0.04433919,144.23,144.2,0.04634215]
["bitfinex-derivatives","SOLF0:USTF0",1749785186789,0.04433919,144.23,144.21,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785186986,0.04433919,144.23,144.2,0.04634215]
["bitfinex-derivatives","SOLF0:USTF0",1749785189489,0.04433919,144.23,144.2,6.97594215]
["bitfinex-derivatives","SOLF0:USTF0",1749785189689,0.04433919,144.23,144.2,0.04634215]
["bitfinex-derivatives","SOLF0:USTF0",1749785190195,0.04433919,144.23,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785190582,0.04433919,144.23,144.2,0.04634215]
["bitfinex-derivatives","SOLF0:USTF0",1749785191092,42.6,144.22,144.2,0.04634215]
["bitfinex-derivatives","SOLF0:USTF0",1749785191282,2.2767,144.21,144.15,7.77981202]
["bitfinex-derivatives","SOLF0:USTF0",1749785191482,2.2767,144.21,144.18,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749785191682,10.05651202,144.21,144.11,50.37981202]
["bitfinex-derivatives","SOLF0:USTF0",1749785191893,10.05651202,144.21,144.11,7.77981202]
["bitfinex-derivatives","SOLF0:USTF0",1749785191894,7.77981202,144.19,144.11,7.77981202]
["bitfinex-derivatives","SOLF0:USTF0",1749785192096,42.6,144.18,144.09,50.37981202]
["bitfinex-derivatives","SOLF0:USTF0",1749785192393,0.04603903,144.15,144.12,0.05279046]
["bitfinex-derivatives","SOLF0:USTF0",1749785192596,0.04603903,144.15,144.13,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749785194398,0.04603903,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749785195401,3.903e-05,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749785197305,44.8767,144.21,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749785197802,2.2767,144.21,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749785199205,9.79475089,144.21,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749785199409,0.04511365,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785199712,2.84026263,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785199910,0.04511365,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785200211,2.82553855,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785200510,2.82553403,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785200711,0.04511365,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785200907,2.82547512,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785201114,2.82547552,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785201311,2.82524073,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785201511,0.04511365,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785201712,2.82537908,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785201911,2.82537648,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785202111,2.82552693,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785202314,2.82552694,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785202509,2.82893335,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749785202709,7.55056081,144.22,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749785203014,7.50649256,144.21,144.19,0.04493395]
["bitfinex-derivatives","SOLF0:USTF0",1749785203209,2.78397998,144.2,144.19,0.04493395]
["bitfinex-derivatives","SOLF0:USTF0",1749785203412,4.74767076,144.2,144.14,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749785203606,4.5364,144.21,144.14,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749785203810,9.77505577,144.2,144.13,7.78364323]
["bitfinex-derivatives","SOLF0:USTF0",1749785204012,7.53320871,144.19,144.13,7.78364323]
["bitfinex-derivatives","SOLF0:USTF0",1749785204205,7.5333366,144.18,144.13,7.78364323]
["bitfinex-derivatives","SOLF0:USTF0",1749785204410,7.58408186,144.17,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785204611,2.78460185,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749785204910,2.78460246,144.16,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785205116,0.05071063,144.17,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785205303,2.79287303,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749785205507,0.05071063,144.17,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749785205704,2.79287303,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749785205903,2.79287303,144.16,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785205904,2.79287303,144.16,144.14,6.98362059]
["bitfinex-derivatives","SOLF0:USTF0",1749785206105,2.79930602,144.15,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785206308,6.9319,144.16,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785207017,2.79950665,144.15,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785207206,7.56333401,144.15,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785207411,7.56338975,144.15,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785207613,7.5634078,144.15,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785207809,2.7995569,144.15,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785208010,4.7638509,144.15,144.14,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1749785208215,2.79956022,144.15,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785208409,2.79956022,144.14,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785208605,2.79977907,144.13,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785208813,2.79977891,144.13,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785209013,2.79978065,144.13,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785209213,7.78364323,144.17,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785209414,0.04934536,144.14,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785209613,0.04934536,144.14,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749785209910,13.48083946,144.14,144.11,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1749785210113,0.04934536,144.14,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785211417,0.04934536,144.14,144.11,6.97836584]
["bitfinex-derivatives","SOLF0:USTF0",1749785212222,0.04934536,144.14,144.11,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1749785212715,0.04934536,144.14,144.12,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749785212915,0.04934536,144.14,144.11,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1749785213813,0.04934536,144.14,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749785214019,0.04934536,144.14,144.11,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1749785214416,0.04934536,144.14,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749785214619,0.04934536,144.14,144.11,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1749785215523,0.04934536,144.14,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749785215913,0.04934536,144.14,144.11,0.04416584]
["bitfinex-derivatives","SOLF0:USTF0",1749785216117,0.04934536,144.14,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749785219120,7.78364323,144.13,144.01,0.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749785219320,6.935,144.1,144.02,50.26364323]
["bitfinex-derivatives","SOLF0:USTF0",1749785219520,6.935,144.1,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749785219725,6.9355,144.09,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749785219923,50.26364323,144.11,144.02,50.26364323]
["bitfinex-derivatives","SOLF0:USTF0",1749785220125,0.04813753,144.08,144.05,0.0484977]
["bitfinex-derivatives","SOLF0:USTF0",1749785220322,3.753e-05,144.08,144.07,7.79757704]
["bitfinex-derivatives","SOLF0:USTF0",1749785220730,3.753e-05,144.08,144.07,14.73407704]
["bitfinex-derivatives","SOLF0:USTF0",1749785221026,3.753e-05,144.08,144.07,14.73131846]
["bitfinex-derivatives","SOLF0:USTF0",1749785221228,42.48,144.14,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785221734,2.2192,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785221923,2.2192,144.16,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749785222227,2.44813311,144.15,144.12,0.04897766]
["bitfinex-derivatives","SOLF0:USTF0",1749785222823,5.8295297,144.14,144.06,7.79481846]
["bitfinex-derivatives","SOLF0:USTF0",1749785223132,6.9343,144.12,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749785223319,10.19441846,144.15,144.06,7.79481846]
["bitfinex-derivatives","SOLF0:USTF0",1749785223634,6.9341,144.12,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749785223827,0.05276597,144.12,144.09,0.04765757]
["bitfinex-derivatives","SOLF0:USTF0",1749785224332,0.05276597,144.12,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749785225031,14.78758443,144.12,143.98,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1749785225228,7.79481846,144.07,143.98,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749785225426,6.9374,144.05,144.02,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749785225633,6.9374,144.05,143.98,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749785225931,0.04581892,144.03,143.98,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749785226428,0.04581892,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749785227732,1.892e-05,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749785230626,1.892e-05,144.03,144.02,14.73371846]
["bitfinex-derivatives","SOLF0:USTF0",1749785232425,1.892e-05,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749785234231,441.84,144.14,144.02,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749785234429,441.84,144.14,144.08,7.79481846]
["bitfinex-derivatives","SOLF0:USTF0",1749785234735,441.84,144.14,144.06,7.79481846]
["bitfinex-derivatives","SOLF0:USTF0",1749785234923,5.8034789,144.13,144.06,7.79481846]
["bitfinex-derivatives","SOLF0:USTF0",1749785235125,0.05110898,144.11,144.09,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749785235324,0.05110898,144.11,144.08,0.04566155]
["bitfinex-derivatives","SOLF0:USTF0",1749785235829,7.79481846,144.1,144.08,0.04566155]
["bitfinex-derivatives","SOLF0:USTF0",1749785236027,50.11481846,144.1,144.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785236232,6.936,144.09,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749785236430,6.936,144.09,144.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785237038,0.0493543,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749785237632,0.0493543,144.07,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749785237833,0.0493543,144.07,144.03,7.79481846]
["bitfinex-derivatives","SOLF0:USTF0",1749785238034,0.0493543,144.07,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749785240135,0.0493543,144.07,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749785240335,0.0493543,144.07,144.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785241842,0.0493543,144.07,144.05,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749785242041,0.0493543,144.07,144.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785242540,6.9860543,144.07,144.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785243040,0.0493543,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749785243942,6.9858543,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749785244742,0.0493543,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785245839,0.0493543,144.07,144.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749785246341,0.0493543,144.07,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749785253243,0.0493543,144.07,144.06,11.48804724]
["bitfinex-derivatives","SOLF0:USTF0",1749785254550,0.0493543,144.07,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749785257149,5.43e-05,144.07,144.06,11.48804724]
["bitfinex-derivatives","SOLF0:USTF0",1749785258453,5.43e-05,144.07,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749785264672,5.43e-05,144.07,144.06,11.48804724]
["bitfinex-derivatives","SOLF0:USTF0",1749785266070,5.43e-05,144.07,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749785271275,5.85397678,144.07,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749785273275,5.85397678,144.07,144.05,0.0464365]
["bitfinex-derivatives","SOLF0:USTF0",1749785273470,5.85392248,144.06,144.05,0.0464365]
["bitfinex-derivatives","SOLF0:USTF0",1749785273776,5.85392248,144.06,144.05,6.9838365]
["bitfinex-derivatives","SOLF0:USTF0",1749785280674,5.43e-05,144.07,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749785282783,2.76715171,144.07,144.05,0.0464365]
["bitfinex-derivatives","SOLF0:USTF0",1749785282982,16.05734868,144.06,143.98,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785283184,2.76754509,144.05,143.98,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785283381,6.9375,144.05,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749785283583,2.76754791,144.04,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749785283780,15.51340923,144.06,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749785283973,4.54928915,144.04,143.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749785284175,4.597656,144.02,143.94,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785284475,11.48948915,144.0,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749785284683,0.04506175,143.99,143.93,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749785284884,0.04506175,143.99,143.94,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785285081,0.04506175,143.99,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749785285279,2.76266818,143.98,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749785285688,2.76265186,143.98,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749785285983,0.04506175,143.99,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749785291387,0.04506175,143.99,143.93,46.68928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785292283,4.54928915,143.98,143.9,46.46928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785292485,0.04474677,143.95,143.9,46.46928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785293280,0.04474677,143.95,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749785293678,0.04474677,143.95,143.9,46.46928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785293883,0.04474677,143.95,143.9,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785294088,0.04474677,143.95,143.88,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785294389,11.53673592,143.95,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749785294590,53.47673592,143.95,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749785294792,53.47673592,143.95,143.88,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785294992,48.92744677,143.95,143.88,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785295183,41.98474677,143.95,143.88,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785295890,41.98474677,143.95,143.91,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749785296088,6.9436,143.93,143.87,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749785296284,41.98474677,143.95,143.85,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749785296285,0.04527258,143.91,143.85,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749785296481,0.04527258,143.91,143.84,46.48928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785296681,0.04527258,143.91,143.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749785296989,0.04527258,143.91,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749785297191,0.04527258,143.91,143.86,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785298093,4.59456173,143.91,143.82,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749785298294,0.05196207,143.88,143.86,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785298481,0.04804144,143.88,143.86,4.54928915]
["bitfinex-derivatives","SOLF0:USTF0",1749785298685,0.04804144,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749785300790,4.144e-05,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749785300992,41.94,143.95,143.93,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749785301299,2.181,143.97,143.89,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749785301491,2.181,143.97,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749785302891,0.04886273,143.98,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749785304799,2.3729,144.02,143.96,4.5609723]
["bitfinex-derivatives","SOLF0:USTF0",1749785305395,2.3729,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749785305901,2.3729,144.02,144.0,6.98368687]
["bitfinex-derivatives","SOLF0:USTF0",1749785306293,2.3729,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749785306696,2.3729,144.02,144.0,0.04398687]
["bitfinex-derivatives","SOLF0:USTF0",1749785306896,2.3729,144.02,144.0,6.98338687]
["bitfinex-derivatives","SOLF0:USTF0",1749785307292,2.3729,144.02,144.0,0.04398687]
["bitfinex-derivatives","SOLF0:USTF0",1749785307499,2.3729,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749785310098,0.0438786,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749785310399,2.2976,144.07,144.02,4.55444802]
["bitfinex-derivatives","SOLF0:USTF0",1749785310602,41.94,144.1,144.04,4.55444802]
["bitfinex-derivatives","SOLF0:USTF0",1749785310803,5.73292029,144.09,144.04,4.55444802]
["bitfinex-derivatives","SOLF0:USTF0",1749785311003,48.8754,144.1,144.04,4.55444802]
["bitfinex-derivatives","SOLF0:USTF0",1749785311406,0.05164041,144.08,144.06,0.05062814]
["bitfinex-derivatives","SOLF0:USTF0",1749785312206,0.05164041,144.08,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749785312507,0.05164041,144.08,144.06,0.05062814]
["bitfinex-derivatives","SOLF0:USTF0",1749785312804,0.05164041,144.08,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749785316304,4.60608843,144.08,143.99,46.49444802]
["bitfinex-derivatives","SOLF0:USTF0",1749785316503,4.55444802,144.03,143.96,46.49444802]
["bitfinex-derivatives","SOLF0:USTF0",1749785317301,0.05011001,144.01,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785317498,0.05011001,144.01,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749785317702,0.05011001,144.01,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785318103,49.77902177,144.01,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785318610,48.90971001,144.01,143.98,6.98757742]
["bitfinex-derivatives","SOLF0:USTF0",1749785319013,41.97011001,144.01,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785319309,41.97011001,144.01,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749785319614,41.97011001,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785319811,0.05011001,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785321102,0.05011001,144.01,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785321103,0.05011001,144.01,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749785321605,0.05011001,144.01,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785321908,0.05011001,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785324612,1.001e-05,144.01,144.0,14.74881176]
["bitfinex-derivatives","SOLF0:USTF0",1749785325414,1.001e-05,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785327515,1.001e-05,144.01,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785328711,1.001e-05,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785335120,1.001e-05,144.01,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749785336522,1.001e-05,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785337221,1.001e-05,144.01,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749785337425,1.001e-05,144.01,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785337726,6.9404,143.99,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785338226,6.9401,144.0,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785338426,1.001e-05,144.01,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785338928,1.001e-05,144.01,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749785339727,6.93971001,144.01,143.98,6.98767742]
["bitfinex-derivatives","SOLF0:USTF0",1749785340626,6.9399,144.0,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785341023,4.5557678,144.0,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785342327,11.4958678,144.0,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785343037,6.9404,143.99,143.98,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749785343236,4.5557678,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749785343436,4.5557678,143.98,143.91,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749785343635,4.5557678,143.96,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749785344026,11.4968678,143.98,143.91,46.2957678]
["bitfinex-derivatives","SOLF0:USTF0",1749785344337,3.68e-06,143.96,143.93,0.04494306]
["bitfinex-derivatives","SOLF0:USTF0",1749785344529,15.2152,144.02,143.95,4.5557678]
["bitfinex-derivatives","SOLF0:USTF0",1749785344731,15.2152,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749785344935,23.72060136,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749785345229,15.2152,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749785345434,20.98477214,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749785346536,8.06477214,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749785346940,8.06477214,144.02,144.0,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1749785347139,2.2952,144.02,144.0,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1749785347435,2.2952,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749785347739,10.79780128,144.02,144.0,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1749785348037,8.50260128,144.01,144.0,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1749785348236,5.76122488,144.01,144.0,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1749785350643,5.76122488,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785351341,5.76122488,144.01,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749785351642,0.04831206,144.01,143.99,6.99194796]
["bitfinex-derivatives","SOLF0:USTF0",1749785351939,5.82223855,144.01,143.99,0.05184796]
["bitfinex-derivatives","SOLF0:USTF0",1749785352240,5.82223855,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785352634,0.04831206,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785353441,5.82244838,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785353932,0.04831206,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785356135,2.80052443,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785356338,0.04831206,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785356539,2.80052707,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785356838,0.04831206,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785357037,1.206e-05,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785358644,1.206e-05,144.01,144.0,11.4956678]
["bitfinex-derivatives","SOLF0:USTF0",1749785358943,1.206e-05,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785363242,1.206e-05,144.01,144.0,11.4956678]
["bitfinex-derivatives","SOLF0:USTF0",1749785363449,14.11,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749785363641,3.5875,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749785363837,3.04,144.06,144.01,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785364034,5.80277245,144.05,144.01,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785364236,3.04,144.06,144.01,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785364441,3.04,144.06,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785364442,0.0445267,144.05,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785364647,0.0445267,144.05,144.03,4.5557678]
["bitfinex-derivatives","SOLF0:USTF0",1749785365049,0.0445267,144.05,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749785365248,5.84637438,144.05,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785365543,2.75875803,144.04,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785365744,6.9383,144.04,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785366351,0.0445267,144.05,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785366352,6.9384,144.03,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785366744,4.6002945,144.05,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785366943,6.9384,144.03,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785367157,12.74036179,144.03,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785368054,15.44975012,144.03,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785368242,15.44975677,144.03,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785368448,15.44975673,144.03,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785368649,15.44976017,144.03,144.02,0.04910293]
["bitfinex-derivatives","SOLF0:USTF0",1749785368951,13.06725015,144.03,143.95,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785369151,8.51179368,144.02,143.95,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785369353,8.5117817,144.01,143.95,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785369655,5.80196179,144.0,143.96,4.55481693]
["bitfinex-derivatives","SOLF0:USTF0",1749785369851,0.05102157,143.99,143.97,0.04896812]
["bitfinex-derivatives","SOLF0:USTF0",1749785370356,0.05102157,143.99,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749785370857,3.04,144.06,143.98,4.55481693]
["bitfinex-derivatives","SOLF0:USTF0",1749785371047,5.79786533,144.05,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749785371251,8.50677648,144.05,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749785371455,8.50677664,144.05,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749785371646,5.79786533,144.05,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749785371854,5.79786533,144.05,144.04,11.49271693]
["bitfinex-derivatives","SOLF0:USTF0",1749785372054,0.05114295,144.06,144.04,11.49271693]
["bitfinex-derivatives","SOLF0:USTF0",1749785372055,0.05114295,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785372253,8.55509372,144.06,144.03,0.0452734]
["bitfinex-derivatives","SOLF0:USTF0",1749785372453,0.05114295,144.06,144.03,0.0452734]
["bitfinex-derivatives","SOLF0:USTF0",1749785372657,0.05114295,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785372846,5.84773181,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785374059,8.55421299,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785374360,8.55435284,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785374555,8.55435365,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785374857,8.55435405,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785375049,8.55433662,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785375250,5.84773181,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785375554,8.55436023,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785375758,8.55437148,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785376550,5.84773181,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785376745,8.55666169,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785376948,5.84773181,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749785377145,8.55458585,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749785377345,8.48874001,144.05,143.9,12.48269454]
["bitfinex-derivatives","SOLF0:USTF0",1749785377555,14.79238323,144.06,143.9,12.48269454]
["bitfinex-derivatives","SOLF0:USTF0",1749785377556,7.80124028,144.0,143.9,7.80124028]
["bitfinex-derivatives","SOLF0:USTF0",1749785377750,7.80124028,143.98,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749785377952,15.43458486,143.97,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749785378153,6.9414,143.97,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749785378350,6.9414,143.97,143.88,12.25034028]
["bitfinex-derivatives","SOLF0:USTF0",1749785378351,6.9426,143.95,143.93,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1749785378556,5.84654813,143.96,143.93,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1749785378557,22.13888444,143.96,143.93,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1749785378748,8.50817169,143.95,143.93,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1749785378953,8.50817169,143.95,143.86,0.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749785378954,12.74260617,143.94,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749785379256,5.79972019,143.93,143.85,49.34124028]
["bitfinex-derivatives","SOLF0:USTF0",1749785379460,48.4831,143.94,143.87,7.80124028]
["bitfinex-derivatives","SOLF0:USTF0",1749785379761,2.71573435,143.93,143.87,7.80124028]
["bitfinex-derivatives","SOLF0:USTF0",1749785379952,0.05314257,143.91,143.89,0.0496994]
["bitfinex-derivatives","SOLF0:USTF0",1749785380651,0.05314257,143.91,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749785383553,4.257e-05,143.91,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749785385651,4.257e-05,143.91,143.9,14.74594028]
["bitfinex-derivatives","SOLF0:USTF0",1749785385851,4.257e-05,143.91,143.9,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749785386064,4.257e-05,143.91,143.9,19.35594028]
["bitfinex-derivatives","SOLF0:USTF0",1749785389154,4.257e-05,143.91,143.9,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749785389351,4.257e-05,143.91,143.9,19.35594028]
["bitfinex-derivatives","SOLF0:USTF0",1749785390762,14.29,143.96,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749785395566,14.29,143.96,143.94,6.98730067]
["bitfinex-derivatives","SOLF0:USTF0",1749785395866,14.29,143.96,143.94,0.04470067]
["bitfinex-derivatives","SOLF0:USTF0",1749785396170,14.29,143.96,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749785397471,14.29,143.96,143.94,6.98730067]
["bitfinex-derivatives","SOLF0:USTF0",1749785397658,14.29,143.96,143.94,0.04470067]
["bitfinex-derivatives","SOLF0:USTF0",1749785398056,14.29,143.96,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749785400567,14.29,143.96,143.94,0.04470067]
["bitfinex-derivatives","SOLF0:USTF0",1749785402364,6.9423,143.95,143.94,0.04470067]
["bitfinex-derivatives","SOLF0:USTF0",1749785402566,18.9278,143.96,143.9,4.55765465]
["bitfinex-derivatives","SOLF0:USTF0",1749785402772,4.55765465,143.95,143.89,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749785402964,6.9441,143.92,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749785403466,6.99102845,143.92,143.9,6.99132997]
["bitfinex-derivatives","SOLF0:USTF0",1749785403773,6.99102845,143.92,143.9,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1749785404172,0.04692845,143.92,143.9,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1749785404763,0.04692845,143.92,143.9,6.99142997]
["bitfinex-derivatives","SOLF0:USTF0",1749785405372,6.99072845,143.92,143.9,6.99142997]
["bitfinex-derivatives","SOLF0:USTF0",1749785405876,9.63201205,143.91,143.9,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1749785406170,2.68812793,143.91,143.83,45.96172311]
["bitfinex-derivatives","SOLF0:USTF0",1749785406368,6.9454,143.89,143.83,45.96172311]
["bitfinex-derivatives","SOLF0:USTF0",1749785406869,6.9454,143.89,143.86,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749785407167,0.04779998,143.89,143.85,4.56172311]
["bitfinex-derivatives","SOLF0:USTF0",1749785407374,0.04779998,143.89,143.88,4.5612059]
["bitfinex-derivatives","SOLF0:USTF0",1749785407573,0.04779998,143.89,143.88,11.5069059]
["bitfinex-derivatives","SOLF0:USTF0",1749785408273,0.04779998,143.89,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749785408474,2.73611958,143.89,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749785408674,2.73617098,143.89,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749785408878,2.73625741,143.89,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749785409068,2.73625709,143.89,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749785409673,0.04779998,143.89,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749785409874,0.04779998,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749785410480,0.04779998,143.89,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749785410973,0.04779998,143.89,143.88,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749785411569,0.04779998,143.89,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749785412469,0.04779998,143.89,143.85,4.56108445]
["bitfinex-derivatives","SOLF0:USTF0",1749785412676,9.998e-05,143.89,143.88,4.56108445]
["bitfinex-derivatives","SOLF0:USTF0",1749785412873,3.04,143.92,143.88,45.80108445]
["bitfinex-derivatives","SOLF0:USTF0",1749785413072,14.29,143.96,143.91,4.56108445]
["bitfinex-derivatives","SOLF0:USTF0",1749785413267,14.29,143.96,143.94,4.56108445]
["bitfinex-derivatives","SOLF0:USTF0",1749785413468,14.29,143.96,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749785414767,14.29,143.96,143.94,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1749785415774,14.29,143.96,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749785416073,14.29,143.96,143.94,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1749785416679,14.29,143.96,143.95,7.81297708]
["bitfinex-derivatives","SOLF0:USTF0",1749785416879,14.29,143.96,143.95,14.75527708]
["bitfinex-derivatives","SOLF0:USTF0",1749785417186,14.29,143.96,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749785417374,6.9423,143.95,143.94,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1749785417680,7.8096018,143.95,143.87,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749785417881,4.5559,143.94,143.87,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749785418178,6.944,143.92,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749785418576,6.99373252,143.92,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749785419577,6.99373252,143.92,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749785419774,6.99373252,143.92,143.87,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749785419978,0.04973252,143.92,143.87,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749785420179,0.04973252,143.92,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749785421171,6.99373252,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749785421373,0.04973252,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749785421570,5.82731458,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749785421982,13.63691638,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749785422283,6.9443,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749785422785,7.85933432,143.92,143.84,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749785422979,0.04970429,143.89,143.84,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749785423375,6.99520429,143.89,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749785423675,0.04970429,143.89,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749785423870,0.04970429,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749785424886,0.04970429,143.89,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749785425082,7.8096018,143.88,143.81,441.3]
["bitfinex-derivatives","SOLF0:USTF0",1749785425389,0.04772587,143.86,143.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749785426188,6.99452587,143.86,143.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749785426388,0.04772587,143.86,143.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749785426589,6.99442587,143.86,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749785427080,6.9481,143.84,143.76,1.21003494]
["bitfinex-derivatives","SOLF0:USTF0",1749785427276,0.05011168,143.81,143.76,7.82993615]
["bitfinex-derivatives","SOLF0:USTF0",1749785427485,1.168e-05,143.81,143.8,7.82993615]
["bitfinex-derivatives","SOLF0:USTF0",1749785427678,1.168e-05,143.81,143.8,14.77923615]
["bitfinex-derivatives","SOLF0:USTF0",1749785428284,1.168e-05,143.81,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749785435796,1.168e-05,143.81,143.8,11.51494149]
["bitfinex-derivatives","SOLF0:USTF0",1749785438298,1.168e-05,143.81,143.79,6.99759404]
["bitfinex-derivatives","SOLF0:USTF0",1749785438999,4.56564149,143.8,143.74,4.56564149]
["bitfinex-derivatives","SOLF0:USTF0",1749785439297,6.9502,143.79,143.73,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749785439495,4.56564149,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749785439796,4.56564149,143.8,143.73,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749785439797,12.73484149,143.82,143.74,4.56564149]
["bitfinex-derivatives","SOLF0:USTF0",1749785439999,0.04579146,143.79,143.76,4.56564149]
["bitfinex-derivatives","SOLF0:USTF0",1749785440402,0.04579146,143.79,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749785441788,0.04579146,143.79,143.73,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749785442201,6.99589146,143.79,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749785442701,6.99589146,143.79,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749785442702,0.04579146,143.79,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749785443501,0.04579146,143.79,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749785443796,0.04579146,143.79,143.74,7.83150493]
["bitfinex-derivatives","SOLF0:USTF0",1749785444500,0.04579146,143.79,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749785445901,9.34579146,143.79,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749785446502,9.34579146,143.79,143.75,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749785446709,0.05025804,143.78,143.71,7.83589679]
["bitfinex-derivatives","SOLF0:USTF0",1749785446896,0.05025804,143.78,143.7,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749785447096,9.894e-05,143.75,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749785447301,9.3,143.79,143.74,48.93589679]
["bitfinex-derivatives","SOLF0:USTF0",1749785447497,9.3,143.79,143.76,7.83589679]
["bitfinex-derivatives","SOLF0:USTF0",1749785447703,9.3,143.79,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749785448206,9.3,143.79,143.75,7.83589679]
["bitfinex-derivatives","SOLF0:USTF0",1749785448405,0.04603039,143.78,143.76,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1749785448907,13.24603039,143.78,143.76,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1749785449509,20.19663039,143.78,143.76,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1749785449698,13.24603039,143.78,143.76,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1749785450500,20.19683039,143.78,143.76,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1749785450796,13.24603039,143.78,143.76,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1749785451606,20.19653039,143.78,143.76,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1749785452700,6.9509,143.77,143.76,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1749785453298,20.19663039,143.78,143.76,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1749785456213,26.82603039,143.78,143.77,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749785456508,1.28,143.82,143.77,7.83317492]
["bitfinex-derivatives","SOLF0:USTF0",1749785456710,1.28,143.82,143.79,7.83317492]
["bitfinex-derivatives","SOLF0:USTF0",1749785457101,1.28,143.82,143.78,7.83317492]
["bitfinex-derivatives","SOLF0:USTF0",1749785457302,1.28,143.82,143.76,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749785457303,8.2288,143.82,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749785457501,1.3253636,143.82,143.79,0.05320415]
["bitfinex-derivatives","SOLF0:USTF0",1749785458400,8.2741636,143.82,143.79,7.00290415]
["bitfinex-derivatives","SOLF0:USTF0",1749785459511,6.9492,143.81,143.79,0.05320415]
["bitfinex-derivatives","SOLF0:USTF0",1749785459711,4.6,143.88,143.8,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749785459912,4.6,143.88,143.87,7.82482962]
["bitfinex-derivatives","SOLF0:USTF0",1749785460111,4.6,143.88,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749785460315,6.9216,143.95,143.86,7.82482962]
["bitfinex-derivatives","SOLF0:USTF0",1749785460516,5.68487558,143.94,143.88,7.82482962]
["bitfinex-derivatives","SOLF0:USTF0",1749785460712,6.99724108,143.92,143.9,0.04695266]
["bitfinex-derivatives","SOLF0:USTF0",1749785460906,0.05334108,143.92,143.9,0.04695266]
["bitfinex-derivatives","SOLF0:USTF0",1749785461217,6.9442,143.91,143.9,0.04695266]
["bitfinex-derivatives","SOLF0:USTF0",1749785461410,0.05334108,143.92,143.9,0.04695266]
["bitfinex-derivatives","SOLF0:USTF0",1749785465011,0.05334108,143.92,143.9,6.99125266]
["bitfinex-derivatives","SOLF0:USTF0",1749785465215,0.05334108,143.92,143.9,0.04695266]
["bitfinex-derivatives","SOLF0:USTF0",1749785466413,0.05334108,143.92,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749785466615,0.05334108,143.92,143.91,11.50378889]
["bitfinex-derivatives","SOLF0:USTF0",1749785467921,0.05334108,143.92,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749785468312,4.108e-05,143.92,143.91,11.50378889]
["bitfinex-derivatives","SOLF0:USTF0",1749785468517,49.6312,144.0,143.91,4.55701437]
["bitfinex-derivatives","SOLF0:USTF0",1749785468710,49.6312,144.0,143.95,4.55701437]
["bitfinex-derivatives","SOLF0:USTF0",1749785468911,9.34,143.99,143.95,4.55701437]
["bitfinex-derivatives","SOLF0:USTF0",1749785469316,9.34,143.99,143.95,7.80842362]
["bitfinex-derivatives","SOLF0:USTF0",1749785469518,0.04530801,143.98,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749785470719,0.04530801,143.98,143.96,0.04599788]
["bitfinex-derivatives","SOLF0:USTF0",1749785470923,7.85373163,143.98,143.9,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749785471218,6.9218,143.98,143.9,50.54842362]
["bitfinex-derivatives","SOLF0:USTF0",1749785471425,2.2351,143.98,143.94,7.80842362]
["bitfinex-derivatives","SOLF0:USTF0",1749785471617,9.34,143.99,143.94,7.80842362]
["bitfinex-derivatives","SOLF0:USTF0",1749785471813,0.05315845,143.98,143.95,0.05222382]
["bitfinex-derivatives","SOLF0:USTF0",1749785472617,0.05315845,143.98,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749785472821,0.05315845,143.98,143.95,0.05222382]
["bitfinex-derivatives","SOLF0:USTF0",1749785473227,0.05315845,143.98,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749785475927,5.845e-05,143.98,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749785477030,4.59,144.03,143.96,7.80842362]
["bitfinex-derivatives","SOLF0:USTF0",1749785477228,4.59,144.03,143.99,7.80842362]
["bitfinex-derivatives","SOLF0:USTF0",1749785477430,4.59,144.03,144.01,7.80842362]
["bitfinex-derivatives","SOLF0:USTF0",1749785477629,4.59,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749785477930,11.6479,144.06,144.01,7.80842362]
["bitfinex-derivatives","SOLF0:USTF0",1749785478129,0.05147709,144.05,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749785478325,0.05147709,144.05,144.02,0.04433542]
["bitfinex-derivatives","SOLF0:USTF0",1749785478725,0.05147709,144.05,144.02,6.98283542]
["bitfinex-derivatives","SOLF0:USTF0",1749785478924,6.98927709,144.05,144.02,6.98283542]
["bitfinex-derivatives","SOLF0:USTF0",1749785480233,0.05147709,144.05,144.02,6.98283542]
["bitfinex-derivatives","SOLF0:USTF0",1749785481627,0.05147709,144.05,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749785481821,0.05147709,144.05,144.02,0.04433542]
["bitfinex-derivatives","SOLF0:USTF0",1749785482228,6.98927709,144.05,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749785482722,0.05147709,144.05,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749785483328,0.05147709,144.05,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749785484131,0.05147709,144.05,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749785485128,6.98887709,144.05,144.02,6.98313542]
["bitfinex-derivatives","SOLF0:USTF0",1749785485526,6.9394,144.01,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749785485728,6.9394,144.01,143.98,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749785485729,7.80842362,144.02,143.95,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749785485929,7.80842362,144.0,143.95,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749785486135,6.9403,143.99,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749785486340,7.80842362,144.0,143.92,50.50842362]
["bitfinex-derivatives","SOLF0:USTF0",1749785486537,0.04678015,143.97,143.95,0.04381723]
["bitfinex-derivatives","SOLF0:USTF0",1749785486740,197.76842362,144.04,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749785486939,0.04937224,144.03,144.0,0.05065305]
["bitfinex-derivatives","SOLF0:USTF0",1749785487739,6.9392,144.02,144.0,0.05065305]
["bitfinex-derivatives","SOLF0:USTF0",1749785488943,6.9394,144.01,144.0,0.05065305]
["bitfinex-derivatives","SOLF0:USTF0",1749785489338,11.49549053,144.01,144.0,0.05065305]
["bitfinex-derivatives","SOLF0:USTF0",1749785490447,6.9404,143.99,143.94,4.55609053]
["bitfinex-derivatives","SOLF0:USTF0",1749785491049,6.9404,143.99,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749785491242,6.9408,143.98,143.92,47.25609053]
["bitfinex-derivatives","SOLF0:USTF0",1749785491437,0.04766321,143.96,143.94,6.99025065]
["bitfinex-derivatives","SOLF0:USTF0",1749785491640,4.55609053,143.97,143.94,0.04907471]
["bitfinex-derivatives","SOLF0:USTF0",1749785491845,6.9424,143.95,143.94,0.04907471]
["bitfinex-derivatives","SOLF0:USTF0",1749785492244,0.04777981,143.96,143.94,0.04907471]
["bitfinex-derivatives","SOLF0:USTF0",1749785492449,6.98977981,143.96,143.94,0.04907471]
["bitfinex-derivatives","SOLF0:USTF0",1749785493049,6.9422,143.95,143.94,0.04907471]
["bitfinex-derivatives","SOLF0:USTF0",1749785493849,13.82427034,143.96,143.94,0.04907471]
["bitfinex-derivatives","SOLF0:USTF0",1749785494249,0.04777981,143.96,143.94,4.60516524]
["bitfinex-derivatives","SOLF0:USTF0",1749785494552,0.04777981,143.96,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749785497553,7.981e-05,143.96,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749785499962,42.28,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749785500266,6.44883378,144.1,144.01,4.55609053]
["bitfinex-derivatives","SOLF0:USTF0",1749785500461,8.31237052,144.09,144.05,4.55609053]
["bitfinex-derivatives","SOLF0:USTF0",1749785500758,2.398,144.1,144.05,4.55609053]
["bitfinex-derivatives","SOLF0:USTF0",1749785501056,0.04674664,144.09,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749785502856,0.04674664,144.09,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749785503561,0.04674664,144.09,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749785504656,8.75943378,144.14,144.07,7.79694603]
["bitfinex-derivatives","SOLF0:USTF0",1749785504963,5.69158079,144.13,144.11,7.79694603]
["bitfinex-derivatives","SOLF0:USTF0",1749785505162,46.973,144.15,144.09,7.79694603]
["bitfinex-derivatives","SOLF0:USTF0",1749785505353,6.9337,144.13,144.09,7.79694603]
["bitfinex-derivatives","SOLF0:USTF0",1749785505755,0.04727832,144.12,144.1,0.04827432]
["bitfinex-derivatives","SOLF0:USTF0",1749785506463,0.04727832,144.12,144.1,6.98307432]
["bitfinex-derivatives","SOLF0:USTF0",1749785506764,0.04727832,144.12,144.1,0.04827432]
["bitfinex-derivatives","SOLF0:USTF0",1749785507158,0.04727832,144.12,144.1,6.98307432]
["bitfinex-derivatives","SOLF0:USTF0",1749785507559,0.04727832,144.12,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749785508165,5.7659114,144.12,144.1,0.04827432]
["bitfinex-derivatives","SOLF0:USTF0",1749785508364,0.04727832,144.12,144.1,0.04827432]
["bitfinex-derivatives","SOLF0:USTF0",1749785509565,0.04727832,144.12,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749785514163,0.51,144.16,144.1,7.84307369]
["bitfinex-derivatives","SOLF0:USTF0",1749785514366,0.51,144.16,144.12,7.79479937]
["bitfinex-derivatives","SOLF0:USTF0",1749785514768,6.9327,144.15,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749785514970,0.51,144.16,144.1,7.79479937]
["bitfinex-derivatives","SOLF0:USTF0",1749785515270,0.51,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785515271,0.05301724,144.14,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749785516571,0.51,144.16,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749785516773,0.0001,144.16,144.15,14.72739937]
["bitfinex-derivatives","SOLF0:USTF0",1749785517367,6.929,144.23,144.15,7.79479937]
["bitfinex-derivatives","SOLF0:USTF0",1749785517565,7.366e-05,144.2,144.18,0.04695277]
["bitfinex-derivatives","SOLF0:USTF0",1749785517866,4.7244,144.25,144.19,7.78277551]
["bitfinex-derivatives","SOLF0:USTF0",1749785518070,4.7244,144.25,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749785518268,2.3809,144.25,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749785518470,2.42524807,144.25,144.23,6.98198454]
["bitfinex-derivatives","SOLF0:USTF0",1749785518678,2.42524807,144.25,144.23,0.05348454]
["bitfinex-derivatives","SOLF0:USTF0",1749785519472,0.04434807,144.25,144.23,0.05348454]
["bitfinex-derivatives","SOLF0:USTF0",1749785520268,0.04434807,144.25,144.23,7.83626005]
["bitfinex-derivatives","SOLF0:USTF0",1749785520671,0.04434807,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749785521868,4.807e-05,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749785526182,4.807e-05,144.25,144.23,0.05348454]
["bitfinex-derivatives","SOLF0:USTF0",1749785526678,7.78105251,144.24,144.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749785526880,7.78105251,144.24,144.16,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785526881,6.9296,144.22,144.16,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785527086,41.46,144.25,144.16,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785527286,6.9284,144.24,144.16,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785527475,41.46,144.25,144.16,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785527677,7.78105251,144.2,144.12,49.24105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785527882,7.78105251,144.22,144.12,49.24105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785528181,7.78105251,144.22,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749785528382,6.9306,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749785528583,7.78105251,144.22,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749785528785,0.04944117,144.2,144.18,0.05328252]
["bitfinex-derivatives","SOLF0:USTF0",1749785528985,0.04944117,144.2,144.18,6.98418252]
["bitfinex-derivatives","SOLF0:USTF0",1749785529185,0.04944117,144.2,144.18,0.05328252]
["bitfinex-derivatives","SOLF0:USTF0",1749785529776,7.78105251,144.19,144.11,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785529989,7.78105251,144.17,144.1,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749785530182,49.24105251,144.17,144.08,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785530576,6.9325,144.16,144.13,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749785530775,6.98226398,144.16,144.13,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1749785531578,0.04976398,144.16,144.13,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1749785531779,7.78105251,144.15,144.13,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1749785531980,7.78105251,144.15,144.07,440.7]
["bitfinex-derivatives","SOLF0:USTF0",1749785531981,6.9331,144.14,144.07,440.7]
["bitfinex-derivatives","SOLF0:USTF0",1749785532293,7.78105251,144.15,144.07,440.7]
["bitfinex-derivatives","SOLF0:USTF0",1749785532478,14.71395251,144.15,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749785532681,7.78105251,144.15,144.07,440.7]
["bitfinex-derivatives","SOLF0:USTF0",1749785532880,0.04660898,144.12,144.1,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1749785533080,0.04660898,144.12,144.1,6.98532872]
["bitfinex-derivatives","SOLF0:USTF0",1749785533280,0.04660898,144.12,144.1,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1749785533780,0.04660898,144.12,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749785534391,4.6488,144.18,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749785534392,2.3589,144.18,144.11,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749785534685,2.3589,144.18,144.13,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785534881,2.3589,144.18,144.16,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749785535087,2.3589,144.18,144.13,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785535279,0.04471668,144.17,144.14,0.04465241]
["bitfinex-derivatives","SOLF0:USTF0",1749785535483,0.04471668,144.17,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749785535880,41.46,144.2,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749785536085,6.9293,144.22,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749785536688,9.1015,144.24,144.17,7.78105251]
["bitfinex-derivatives","SOLF0:USTF0",1749785536880,0.05064339,144.22,144.19,0.04486751]
["bitfinex-derivatives","SOLF0:USTF0",1749785537281,0.05064339,144.22,144.21,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749785539692,4.339e-05,144.22,144.21,14.71035251]
["bitfinex-derivatives","SOLF0:USTF0",1749785540596,4.339e-05,144.22,144.21,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749785542991,4.339e-05,144.22,144.21,14.71228546]
["bitfinex-derivatives","SOLF0:USTF0",1749785545293,2.3646,144.27,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749785547188,0.05103409,144.28,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749785548099,0.05103409,144.28,144.25,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1749785548794,5.77739171,144.27,144.25,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1749785549097,3.409e-05,144.28,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749785549294,5.67,144.29,144.25,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1749785549295,5.67,144.29,144.26,7.78298546]
["bitfinex-derivatives","SOLF0:USTF0",1749785549498,5.67,144.29,144.25,44.73089129]
["bitfinex-derivatives","SOLF0:USTF0",1749785549499,5.67,144.29,144.28,7.78298546]
["bitfinex-derivatives","SOLF0:USTF0",1749785549791,2.2307,144.34,144.28,7.78298546]
["bitfinex-derivatives","SOLF0:USTF0",1749785549999,2.2307,144.34,144.3,7.78298546]
["bitfinex-derivatives","SOLF0:USTF0",1749785550385,0.05183786,144.33,144.31,0.0440724]
["bitfinex-derivatives","SOLF0:USTF0",1749785551194,0.05183786,144.33,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785553601,0.05183786,144.33,144.31,0.0440724]
["bitfinex-derivatives","SOLF0:USTF0",1749785554699,0.05183786,144.33,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785556102,0.05183786,144.33,144.31,6.9687724]
["bitfinex-derivatives","SOLF0:USTF0",1749785556704,0.05183786,144.33,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785558100,3.786e-05,144.33,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785558604,2.73902298,144.37,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749785558790,2.73902298,144.37,144.32,7.76840889]
["bitfinex-derivatives","SOLF0:USTF0",1749785558992,2.73902298,144.37,144.35,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749785559500,2.78863086,144.37,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749785562305,2.78863086,144.37,144.35,6.96775283]
["bitfinex-derivatives","SOLF0:USTF0",1749785562802,2.78863086,144.37,144.35,0.04505283]
["bitfinex-derivatives","SOLF0:USTF0",1749785563393,2.78863086,144.37,144.35,6.96785283]
["bitfinex-derivatives","SOLF0:USTF0",1749785563794,2.78863086,144.37,144.35,0.04505283]
["bitfinex-derivatives","SOLF0:USTF0",1749785563992,9.71073086,144.37,144.35,0.04505283]
["bitfinex-derivatives","SOLF0:USTF0",1749785564207,9.71073086,144.37,144.31,7.76840889]
["bitfinex-derivatives","SOLF0:USTF0",1749785564408,2.78863086,144.37,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749785564906,2.78863086,144.37,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749785565106,2.78863086,144.37,144.35,6.96986837]
["bitfinex-derivatives","SOLF0:USTF0",1749785565508,2.78863086,144.37,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749785567096,3.086e-05,144.37,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749785569908,3.086e-05,144.37,144.36,14.69090889]
["bitfinex-derivatives","SOLF0:USTF0",1749785570795,4.58,144.38,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749785571205,4.58,144.38,144.37,11.45052957]
["bitfinex-derivatives","SOLF0:USTF0",1749785571403,44.64,144.45,144.41,4.52852957]
["bitfinex-derivatives","SOLF0:USTF0",1749785571704,0.0444143,144.44,144.38,4.52852957]
["bitfinex-derivatives","SOLF0:USTF0",1749785571912,1.20550792,144.47,144.35,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749785572210,4.52852957,144.44,144.36,4.52852957]
["bitfinex-derivatives","SOLF0:USTF0",1749785572410,49.16852957,144.44,144.36,4.52852957]
["bitfinex-derivatives","SOLF0:USTF0",1749785572904,49.16852957,144.44,144.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749785572905,0.0452949,144.41,144.39,0.0530825]
["bitfinex-derivatives","SOLF0:USTF0",1749785573102,4.52852957,144.4,144.34,4.52852957]
["bitfinex-derivatives","SOLF0:USTF0",1749785573298,49.16852957,144.4,144.34,11.45172957]
["bitfinex-derivatives","SOLF0:USTF0",1749785573502,49.16852957,144.4,144.32,4.52852957]
["bitfinex-derivatives","SOLF0:USTF0",1749785573702,6.9229,144.36,144.32,4.52852957]
["bitfinex-derivatives","SOLF0:USTF0",1749785573909,6.9229,144.36,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749785574103,6.96691134,144.36,144.33,6.97166422]
["bitfinex-derivatives","SOLF0:USTF0",1749785574303,0.04401134,144.36,144.33,0.04816422]
["bitfinex-derivatives","SOLF0:USTF0",1749785574700,6.9235,144.34,144.33,0.04816422]
["bitfinex-derivatives","SOLF0:USTF0",1749785574899,6.9235,144.34,144.28,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749785574900,44.68401134,144.36,144.29,4.52852957]
["bitfinex-derivatives","SOLF0:USTF0",1749785575100,2.3344,144.35,144.29,4.52852957]
["bitfinex-derivatives","SOLF0:USTF0",1749785575304,2.3344,144.35,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749785575513,7.77175123,144.4,144.32,7.77175123]
["bitfinex-derivatives","SOLF0:USTF0",1749785575713,7.77175123,144.4,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749785575714,5.81141953,144.39,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749785576013,6.923,144.35,144.34,0.05230792]
["bitfinex-derivatives","SOLF0:USTF0",1749785576312,0.04753282,144.36,144.3,7.77175123]
["bitfinex-derivatives","SOLF0:USTF0",1749785576505,6.9237,144.34,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785576905,0.04753282,144.36,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749785577103,0.04754372,144.34,144.32,0.04620496]
["bitfinex-derivatives","SOLF0:USTF0",1749785577713,6.97134372,144.34,144.32,0.04620496]
["bitfinex-derivatives","SOLF0:USTF0",1749785578404,0.04754372,144.34,144.32,7.81795619]
["bitfinex-derivatives","SOLF0:USTF0",1749785579012,0.04754372,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749785579211,5.82922722,144.39,144.32,7.81795619]
["bitfinex-derivatives","SOLF0:USTF0",1749785579212,5.82922722,144.39,144.32,51.43795619]
["bitfinex-derivatives","SOLF0:USTF0",1749785579401,2.2592,144.41,144.38,7.77175123]
["bitfinex-derivatives","SOLF0:USTF0",1749785579606,6.9199,144.42,144.39,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749785579806,5.83243498,144.41,144.39,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749785580205,0.04937683,144.41,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749785580613,0.04937683,144.41,144.39,0.04510179]
["bitfinex-derivatives","SOLF0:USTF0",1749785580812,0.04937683,144.41,144.39,6.96590179]
["bitfinex-derivatives","SOLF0:USTF0",1749785581911,0.04937683,144.41,144.39,0.04510179]
["bitfinex-derivatives","SOLF0:USTF0",1749785582103,0.04937683,144.41,144.35,7.76539762]
["bitfinex-derivatives","SOLF0:USTF0",1749785582309,6.9213,144.39,144.35,7.76539762]
["bitfinex-derivatives","SOLF0:USTF0",1749785582807,6.44883378,144.43,144.35,7.76539762]
["bitfinex-derivatives","SOLF0:USTF0",1749785583013,5.83655209,144.42,144.37,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749785583208,5.88871616,144.41,144.38,0.04823917]
["bitfinex-derivatives","SOLF0:USTF0",1749785583409,5.83655209,144.4,144.38,0.04823917]
["bitfinex-derivatives","SOLF0:USTF0",1749785583610,5.83655209,144.39,144.38,0.04823917]
["bitfinex-derivatives","SOLF0:USTF0",1749785584712,12.75775209,144.39,144.38,0.04823917]
["bitfinex-derivatives","SOLF0:USTF0",1749785586614,19.20538587,144.39,144.29,51.38539762]
["bitfinex-derivatives","SOLF0:USTF0",1749785586808,6.437141,144.37,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749785587010,8.60289373,144.36,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749785587207,6.9237,144.34,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749785587614,5.8649199,144.33,144.31,0.04488909]
["bitfinex-derivatives","SOLF0:USTF0",1749785587820,0.04679594,144.34,144.31,0.04488909]
["bitfinex-derivatives","SOLF0:USTF0",1749785588412,0.04679594,144.34,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749785591915,0.04679594,144.34,144.33,14.68929762]
["bitfinex-derivatives","SOLF0:USTF0",1749785592315,50.057141,144.39,144.36,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749785592511,5.86091774,144.38,144.33,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785592712,5.86091774,144.37,144.35,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785592920,10.83384504,144.41,144.38,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749785592921,8.672541,144.41,144.38,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749785593129,5.86317513,144.4,144.33,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1749785593329,5.86317513,144.39,144.34,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785593627,5.90776959,144.38,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749785594325,0.04459446,144.38,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749785595015,9.446e-05,144.38,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749785595426,6.437141,144.44,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749785595427,5.86572462,144.41,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749785595926,6.9189,144.44,144.38,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785595927,6.9189,144.44,144.41,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749785596127,5.87980559,144.43,144.41,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749785596325,5.87980559,144.42,144.38,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785596625,0.04602553,144.43,144.41,6.96891273]
["bitfinex-derivatives","SOLF0:USTF0",1749785597326,0.04602553,144.43,144.41,0.04911273]
["bitfinex-derivatives","SOLF0:USTF0",1749785597525,5.87862878,144.42,144.41,0.04911273]
["bitfinex-derivatives","SOLF0:USTF0",1749785599326,12.79822878,144.42,144.41,0.04911273]
["bitfinex-derivatives","SOLF0:USTF0",1749785599830,5.87862878,144.42,144.35,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785600025,13.64613064,144.41,144.33,51.36750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785600329,6.9218,144.38,144.35,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749785600526,6.9218,144.38,144.31,10.09770186]
["bitfinex-derivatives","SOLF0:USTF0",1749785600729,6.9218,144.38,144.33,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785600918,0.04583395,144.37,144.35,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749785601118,0.04583395,144.37,144.34,0.04619452]
["bitfinex-derivatives","SOLF0:USTF0",1749785602219,0.04583395,144.37,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749785605634,0.04583395,144.37,144.35,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785605635,0.04583395,144.37,144.34,43.64619452]
["bitfinex-derivatives","SOLF0:USTF0",1749785606036,5.8964634,144.4,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749785606242,43.6,144.44,144.39,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785606445,5.89560116,144.43,144.38,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785606639,5.89560116,144.42,144.38,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785606844,43.6,144.44,144.37,7.76750186]
["bitfinex-derivatives","SOLF0:USTF0",1749785607046,0.05310757,144.42,144.39,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1749785607344,0.05310757,144.42,144.4,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749785608845,0.05310757,144.42,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749785609046,5.93165892,144.42,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749785610156,5.93165892,144.42,144.39,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1749785610343,0.05310757,144.42,144.39,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1749785610550,5.87858801,144.41,144.39,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1749785610743,6.9201,144.41,144.39,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1749785611349,5.87872463,144.4,144.39,6.97278006]
["bitfinex-derivatives","SOLF0:USTF0",1749785611547,5.87872463,144.4,144.39,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1749785611748,12.79932463,144.4,144.39,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1749785613153,12.79932463,144.4,144.34,48.13010581]
["bitfinex-derivatives","SOLF0:USTF0",1749785613154,6.9221,144.37,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749785613457,14.20520167,144.42,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749785613653,10.08866067,144.4,144.31,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1749785613949,6.9233,144.35,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749785614254,0.0450872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785615042,0.0450872,144.35,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749785617160,0.0450872,144.35,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749785617359,0.0450872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785617660,0.0450872,144.35,144.33,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749785618454,0.0450872,144.35,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749785619156,5.90966283,144.35,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749785619362,0.0450872,144.35,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749785619869,5.90970487,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785620161,0.0450872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785620666,6.9682872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785620961,0.0450872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785622063,6.9237,144.34,144.32,6.97126107]
["bitfinex-derivatives","SOLF0:USTF0",1749785622265,0.0450872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785622661,6.9683872,144.35,144.32,6.97126107]
["bitfinex-derivatives","SOLF0:USTF0",1749785622863,0.0450872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785623461,0.0450872,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749785623966,6.9683872,144.35,144.32,6.97126107]
["bitfinex-derivatives","SOLF0:USTF0",1749785624461,6.9683872,144.35,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749785624666,0.0450872,144.35,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749785625066,6.9682872,144.35,144.32,6.97106107]
["bitfinex-derivatives","SOLF0:USTF0",1749785625364,0.0450872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785625565,6.9235,144.34,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785626254,6.9683872,144.35,144.32,6.97126107]
["bitfinex-derivatives","SOLF0:USTF0",1749785626453,6.9683872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785626864,6.9683872,144.35,144.32,6.97116107]
["bitfinex-derivatives","SOLF0:USTF0",1749785627666,6.9683872,144.35,144.32,0.04706107]
["bitfinex-derivatives","SOLF0:USTF0",1749785628174,6.9683872,144.35,144.16,55.499]
["bitfinex-derivatives","SOLF0:USTF0",1749785628175,13.62465478,144.34,144.24,7.77568441]
["bitfinex-derivatives","SOLF0:USTF0",1749785628460,7.77568441,144.29,144.2,55.80858441]
["bitfinex-derivatives","SOLF0:USTF0",1749785628668,7.78347092,144.27,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749785628868,4.715,144.26,144.17,7.78347092]
["bitfinex-derivatives","SOLF0:USTF0",1749785629057,56.93056643,144.25,144.17,7.78347092]
["bitfinex-derivatives","SOLF0:USTF0",1749785629255,0.05326048,144.22,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749785630479,2.2959,144.28,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749785630662,11.0,144.29,144.24,7.78347092]
["bitfinex-derivatives","SOLF0:USTF0",1749785631072,43.3,144.3,144.24,7.78347092]
["bitfinex-derivatives","SOLF0:USTF0",1749785631258,5.79357748,144.29,144.24,7.78347092]
["bitfinex-derivatives","SOLF0:USTF0",1749785631457,0.04412031,144.28,144.25,0.050735]
["bitfinex-derivatives","SOLF0:USTF0",1749785631862,0.04412031,144.28,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749785632760,53.06,144.33,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749785633068,53.06,144.33,144.28,7.78347092]
["bitfinex-derivatives","SOLF0:USTF0",1749785633858,53.06,144.33,144.25,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749785633859,0.04704825,144.32,144.29,6.9785361]
["bitfinex-derivatives","SOLF0:USTF0",1749785634263,13.61809642,144.32,144.29,0.0529361]
["bitfinex-derivatives","SOLF0:USTF0",1749785634465,6.9254,144.3,144.29,0.0529361]
["bitfinex-derivatives","SOLF0:USTF0",1749785637359,6.9251,144.31,144.29,0.0529361]
["bitfinex-derivatives","SOLF0:USTF0",1749785637872,0.04704825,144.32,144.29,0.0529361]
["bitfinex-derivatives","SOLF0:USTF0",1749785638367,5.82905592,144.32,144.29,0.0529361]
["bitfinex-derivatives","SOLF0:USTF0",1749785638964,18.72905592,144.32,144.29,0.0529361]
["bitfinex-derivatives","SOLF0:USTF0",1749785639166,6.9254,144.3,144.29,0.0529361]
["bitfinex-derivatives","SOLF0:USTF0",1749785641168,2.2743,144.31,144.29,0.0529361]
["bitfinex-derivatives","SOLF0:USTF0",1749785641775,10.0517425,144.31,144.22,7.7774425]
["bitfinex-derivatives","SOLF0:USTF0",1749785642079,8.04290494,144.3,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749785642267,42.12,144.29,144.22,7.7774425]
["bitfinex-derivatives","SOLF0:USTF0",1749785642471,12.9,144.32,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749785642786,12.9,144.32,144.3,0.04386346]
["bitfinex-derivatives","SOLF0:USTF0",1749785643983,19.8244,144.32,144.3,0.04386346]
["bitfinex-derivatives","SOLF0:USTF0",1749785644289,12.9,144.32,144.3,0.04386346]
["bitfinex-derivatives","SOLF0:USTF0",1749785645171,12.9,144.32,144.3,7.81696895]
["bitfinex-derivatives","SOLF0:USTF0",1749785645381,12.9,144.32,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749785645785,12.9,144.32,144.31,14.69505173]
["bitfinex-derivatives","SOLF0:USTF0",1749785646588,0.05085563,144.33,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785646780,1.29,144.36,144.31,7.77015173]
["bitfinex-derivatives","SOLF0:USTF0",1749785647087,1.29,144.36,144.34,7.77015173]
["bitfinex-derivatives","SOLF0:USTF0",1749785647282,1.29,144.36,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749785647583,47.16,144.41,144.34,7.77015173]
["bitfinex-derivatives","SOLF0:USTF0",1749785647788,0.04425529,144.39,144.38,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749785649983,0.04425529,144.39,144.38,14.68662016]
["bitfinex-derivatives","SOLF0:USTF0",1749785653086,0.04425529,144.39,144.38,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749785653288,0.04425529,144.39,144.36,0.05308137]
["bitfinex-derivatives","SOLF0:USTF0",1749785653984,0.04425529,144.39,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749785654193,0.04425529,144.39,144.36,0.05308137]
["bitfinex-derivatives","SOLF0:USTF0",1749785655492,0.04425529,144.39,144.36,7.81850153]
["bitfinex-derivatives","SOLF0:USTF0",1749785655790,0.04425529,144.39,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749785655994,0.04425529,144.39,144.36,0.05308137]
["bitfinex-derivatives","SOLF0:USTF0",1749785656491,0.04425529,144.39,144.37,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749785657188,0.04425529,144.39,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749785657584,0.04425529,144.39,144.36,0.05308137]
["bitfinex-derivatives","SOLF0:USTF0",1749785658187,0.04425529,144.39,144.37,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749785658992,0.04425529,144.39,144.38,14.68692016]
["bitfinex-derivatives","SOLF0:USTF0",1749785660989,5.529e-05,144.39,144.38,14.68692016]
["bitfinex-derivatives","SOLF0:USTF0",1749785661994,10.58,144.41,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749785662302,10.58,144.41,144.4,14.68602016]
["bitfinex-derivatives","SOLF0:USTF0",1749785664101,0.1128,144.41,144.4,14.68602016]
["bitfinex-derivatives","SOLF0:USTF0",1749785664296,0.04888568,144.42,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749785665397,8.568e-05,144.42,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749785667499,8.568e-05,144.42,144.39,0.04370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785667795,8.568e-05,144.42,144.4,7.76542016]
["bitfinex-derivatives","SOLF0:USTF0",1749785667994,8.568e-05,144.42,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749785669201,8.568e-05,144.44,144.39,0.04370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785669905,4.57568568,144.44,144.39,0.04370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785670300,0.05104689,144.43,144.39,0.04370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785670501,0.05104689,144.43,144.4,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749785670809,0.05104689,144.43,144.39,0.04370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785671397,6.9198,144.42,144.39,6.96460033]
["bitfinex-derivatives","SOLF0:USTF0",1749785671598,0.05104689,144.43,144.39,0.04370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785672097,0.05104689,144.43,144.39,7.80912049]
["bitfinex-derivatives","SOLF0:USTF0",1749785672405,0.05104689,144.43,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749785672606,0.05104689,144.43,144.39,7.80912049]
["bitfinex-derivatives","SOLF0:USTF0",1749785673197,0.05104689,144.43,144.39,52.08912049]
["bitfinex-derivatives","SOLF0:USTF0",1749785673404,0.05104689,144.43,144.39,44.32370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785673906,0.05104689,144.43,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749785674108,10.26104689,144.43,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749785674507,10.26104689,144.43,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749785674810,10.26104689,144.43,144.39,44.32370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785675204,10.26104689,144.43,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749785675601,10.26104689,144.43,144.4,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749785675804,10.26104689,144.43,144.39,44.32370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785676103,10.26104689,144.43,144.4,7.76542016]
["bitfinex-derivatives","SOLF0:USTF0",1749785676314,10.26104689,144.43,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749785676807,10.26104689,144.43,144.41,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749785677003,10.26104689,144.43,144.39,52.08912049]
["bitfinex-derivatives","SOLF0:USTF0",1749785677202,10.26104689,144.43,144.39,44.32370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785677396,10.26104689,144.43,144.41,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749785677600,10.26104689,144.43,144.39,44.32370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785678010,10.26104689,144.43,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749785678196,10.26104689,144.43,144.39,44.32370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785678903,10.26104689,144.43,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749785679101,10.26104689,144.43,144.39,44.32370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785679302,10.26104689,144.43,144.39,48.8517311]
["bitfinex-derivatives","SOLF0:USTF0",1749785679508,10.26104689,144.43,144.39,44.32370033]
["bitfinex-derivatives","SOLF0:USTF0",1749785679703,10.26104689,144.43,144.39,48.8517311]
["bitfinex-derivatives","SOLF0:USTF0",1749785680800,17.18014689,144.43,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749785681004,10.26104689,144.43,144.39,48.85181299]
["bitfinex-derivatives","SOLF0:USTF0",1749785681709,10.26104689,144.43,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749785682806,10.26104689,144.43,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749785686817,4.689e-05,144.43,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749785687111,10.84577844,144.54,144.42,11.44442816]
["bitfinex-derivatives","SOLF0:USTF0",1749785687312,4.52442816,144.52,144.43,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749785687501,5.87004769,144.51,144.44,4.52442816]
["bitfinex-derivatives","SOLF0:USTF0",1749785687705,5.87004769,144.5,144.45,4.52442816]
["bitfinex-derivatives","SOLF0:USTF0",1749785687905,5.92177524,144.49,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749785688106,0.05172755,144.49,144.46,0.05011213]
["bitfinex-derivatives","SOLF0:USTF0",1749785688314,5.87204862,144.48,144.46,0.05011213]
["bitfinex-derivatives","SOLF0:USTF0",1749785688513,0.05172755,144.49,144.46,0.05011213]
["bitfinex-derivatives","SOLF0:USTF0",1749785688703,5.87144329,144.48,144.46,0.05011213]
["bitfinex-derivatives","SOLF0:USTF0",1749785688909,0.05172755,144.49,144.46,4.57454029]
["bitfinex-derivatives","SOLF0:USTF0",1749785689317,0.05172755,144.49,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749785689707,5.93233801,144.49,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749785690712,5.93233801,144.49,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749785690713,8.72425976,144.49,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749785690902,5.88061046,144.48,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749785691809,8.67249204,144.48,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749785692119,5.88061046,144.48,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749785693711,0.05172755,144.49,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749785694023,5.95193246,144.49,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749785694609,0.05172755,144.49,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749785700420,0.05172755,144.49,144.46,0.05011213]
["bitfinex-derivatives","SOLF0:USTF0",1749785700721,6.96822755,144.49,144.46,0.05011213]
["bitfinex-derivatives","SOLF0:USTF0",1749785700925,6.96822755,144.49,144.46,6.96741213]
["bitfinex-derivatives","SOLF0:USTF0",1749785701114,0.05172755,144.49,144.46,0.05011213]
["bitfinex-derivatives","SOLF0:USTF0",1749785701314,0.05172755,144.49,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749785701315,6.9172,144.47,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749785701516,11.3887052,144.48,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749785701716,5.90488407,144.47,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749785702015,11.3887052,144.48,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749785702216,5.90490411,144.47,144.41,4.5244052]
["bitfinex-derivatives","SOLF0:USTF0",1749785702424,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785702923,0.04867442,144.45,144.44,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749785704825,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785705418,6.96717442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785705721,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785706120,6.96697442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785706318,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785706723,6.96707442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785706926,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785707924,0.04867442,144.45,144.43,6.96715828]
["bitfinex-derivatives","SOLF0:USTF0",1749785708321,5.89354435,144.44,144.43,6.96715828]
["bitfinex-derivatives","SOLF0:USTF0",1749785708525,5.89354435,144.44,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785709220,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785709925,0.04867442,144.45,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749785710127,5.94174183,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785710327,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785710531,0.04867442,144.45,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749785710724,5.93825985,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785710924,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785711230,0.04867442,144.45,144.43,6.96725828]
["bitfinex-derivatives","SOLF0:USTF0",1749785711721,6.96687442,144.45,144.43,6.96725828]
["bitfinex-derivatives","SOLF0:USTF0",1749785712124,0.04867442,144.45,144.43,6.96725828]
["bitfinex-derivatives","SOLF0:USTF0",1749785712324,0.04867442,144.45,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749785712525,5.93792501,144.45,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749785713036,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785713427,0.04867442,144.45,144.43,6.96715828]
["bitfinex-derivatives","SOLF0:USTF0",1749785714332,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785714734,0.04867442,144.45,144.43,6.96695828]
["bitfinex-derivatives","SOLF0:USTF0",1749785714934,0.04867442,144.45,144.43,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1749785715131,0.04867442,144.45,144.4,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749785715434,10.41498543,144.44,144.39,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749785715630,12.80995236,144.43,144.39,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749785715829,6.9192,144.43,144.39,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749785716032,11.4432052,144.44,144.39,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749785716235,0.0442267,144.42,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749785721741,0.0442267,144.42,144.4,0.04930007]
["bitfinex-derivatives","SOLF0:USTF0",1749785722131,0.0442267,144.42,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749785724136,0.0442267,144.42,144.41,11.4445052]
["bitfinex-derivatives","SOLF0:USTF0",1749785724439,5.88325704,144.46,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749785726639,5.88747307,144.46,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749785727840,5.88747307,144.46,144.44,6.96401289]
["bitfinex-derivatives","SOLF0:USTF0",1749785728059,0.04990724,144.47,144.44,0.04561289]
["bitfinex-derivatives","SOLF0:USTF0",1749785728241,13.19004976,144.46,144.44,0.04561289]
["bitfinex-derivatives","SOLF0:USTF0",1749785728439,5.88807875,144.45,144.38,49.7644052]
["bitfinex-derivatives","SOLF0:USTF0",1749785728639,5.88807875,144.44,144.38,49.7644052]
["bitfinex-derivatives","SOLF0:USTF0",1749785728842,12.80747875,144.43,144.4,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749785729038,6.9194,144.43,144.4,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749785729239,10.41390618,144.42,144.34,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749785729443,0.04974553,144.39,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749785731543,0.04974553,144.39,144.37,6.97074438]
["bitfinex-derivatives","SOLF0:USTF0",1749785732052,0.04974553,144.39,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749785734652,0.04974553,144.39,144.37,6.97064438]
["bitfinex-derivatives","SOLF0:USTF0",1749785735850,0.04974553,144.39,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749785737449,0.04974553,144.39,144.37,6.97084438]
["bitfinex-derivatives","SOLF0:USTF0",1749785738252,0.04974553,144.39,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749785738554,6.97094553,144.39,144.37,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1749785738752,0.04974553,144.39,144.37,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1749785738949,0.04974553,144.39,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749785739750,0.04974553,144.39,144.37,6.97064438]
["bitfinex-derivatives","SOLF0:USTF0",1749785739946,0.04974553,144.39,144.37,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1749785740852,0.04974553,144.39,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749785747966,0.04974553,144.39,144.37,6.97074438]
["bitfinex-derivatives","SOLF0:USTF0",1749785748354,0.04974553,144.39,144.37,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1749785749261,0.04974553,144.39,144.37,6.97064438]
["bitfinex-derivatives","SOLF0:USTF0",1749785749466,0.04974553,144.39,144.37,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1749785749762,0.04974553,144.39,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749785750865,0.04974553,144.39,144.37,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1749785750866,0.04974553,144.39,144.37,6.97064438]
["bitfinex-derivatives","SOLF0:USTF0",1749785751055,0.04974553,144.39,144.37,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1749785751251,5.87913825,144.38,144.37,0.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1749785751451,5.87913825,144.38,144.31,442.2]
["bitfinex-derivatives","SOLF0:USTF0",1749785751655,6.9228,144.36,144.31,446.7244052]
["bitfinex-derivatives","SOLF0:USTF0",1749785752054,1.29,144.35,144.31,446.7244052]
["bitfinex-derivatives","SOLF0:USTF0",1749785752362,0.05327493,144.34,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785752755,0.05327493,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749785752965,0.05327493,144.34,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785753370,6.924,144.33,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785753555,5.87867666,144.33,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785753756,0.05327493,144.34,144.32,6.97052814]
["bitfinex-derivatives","SOLF0:USTF0",1749785754077,6.97687493,144.34,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785754363,0.05327493,144.34,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785754571,12.79904642,144.33,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785755272,12.77243105,144.33,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785755569,12.76878682,144.33,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785755771,17.29319202,144.33,144.32,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1749785755961,17.29319202,144.33,144.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749785755962,10.36919202,144.33,144.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749785756166,4.5244052,144.31,144.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749785756469,6.9267,144.28,144.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749785756666,4.5244052,144.3,144.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749785756863,4.5244052,144.3,144.27,0.0463141]
["bitfinex-derivatives","SOLF0:USTF0",1749785756864,0.04974034,144.29,144.27,0.0463141]
["bitfinex-derivatives","SOLF0:USTF0",1749785757568,6.9264,144.28,144.27,0.0463141]
["bitfinex-derivatives","SOLF0:USTF0",1749785759672,11.4508052,144.28,144.27,0.0463141]
["bitfinex-derivatives","SOLF0:USTF0",1749785759873,4.5244052,144.28,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749785760070,4.5244052,144.28,144.2,4.5244052]
["bitfinex-derivatives","SOLF0:USTF0",1749785760265,4.5244052,144.28,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749785760460,4.5244052,144.28,144.2,4.5244052]
["bitfinex-derivatives","SOLF0:USTF0",1749785760461,6.9279,144.25,144.2,4.5244052]
["bitfinex-derivatives","SOLF0:USTF0",1749785760668,4.5244052,144.24,144.17,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749785760975,4.57143931,144.22,144.19,0.04745262]
["bitfinex-derivatives","SOLF0:USTF0",1749785761167,0.04851364,144.22,144.19,0.04482836]
["bitfinex-derivatives","SOLF0:USTF0",1749785761472,0.04851364,144.22,144.19,4.58633376]
["bitfinex-derivatives","SOLF0:USTF0",1749785761668,43.62,144.28,144.21,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785761968,449.4454,144.31,144.27,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749785762175,5.79640582,144.3,144.27,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749785762360,50.5454,144.31,144.24,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785762763,0.05288718,144.29,144.26,0.05104094]
["bitfinex-derivatives","SOLF0:USTF0",1749785762965,0.05288718,144.29,144.27,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749785763268,0.05288718,144.29,144.26,0.05104094]
["bitfinex-derivatives","SOLF0:USTF0",1749785763468,0.05288718,144.29,144.26,4.59254634]
["bitfinex-derivatives","SOLF0:USTF0",1749785763973,0.05288718,144.29,144.28,11.4679054]
["bitfinex-derivatives","SOLF0:USTF0",1749785765467,20.5041,144.37,144.3,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785765468,57.2017,144.37,144.3,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785765676,57.2017,144.37,144.32,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785765868,45.9917,144.37,144.32,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785766065,43.62,144.37,144.27,6.8625054]
["bitfinex-derivatives","SOLF0:USTF0",1749785766266,43.62,144.37,144.32,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785766465,2.1709,144.39,144.32,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785766665,2.1709,144.39,144.34,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785766865,45.8236,144.4,144.37,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749785767271,8.69,144.39,144.34,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785767468,8.69,144.39,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749785768978,8.69,144.39,144.35,0.05002582]
["bitfinex-derivatives","SOLF0:USTF0",1749785769475,8.69,144.39,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749785770977,8.69,144.39,144.38,11.4631054]
["bitfinex-derivatives","SOLF0:USTF0",1749785771764,8.69,144.39,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749785771969,8.69,144.39,144.38,11.4631054]
["bitfinex-derivatives","SOLF0:USTF0",1749785772874,8.84,144.42,144.38,55.0615054]
["bitfinex-derivatives","SOLF0:USTF0",1749785773078,8.84,144.42,144.41,4.5415054]
["bitfinex-derivatives","SOLF0:USTF0",1749785773478,8.84,144.42,144.41,11.4617054]
["bitfinex-derivatives","SOLF0:USTF0",1749785773672,8.84,144.42,144.41,11.44607214]
["bitfinex-derivatives","SOLF0:USTF0",1749785774774,8.84,144.42,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749785774980,8.84,144.42,144.4,6.97215717]
["bitfinex-derivatives","SOLF0:USTF0",1749785775181,8.84,144.42,144.4,0.05155717]
["bitfinex-derivatives","SOLF0:USTF0",1749785776269,8.84,144.42,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749785776576,8.84,144.42,144.4,0.05155717]
["bitfinex-derivatives","SOLF0:USTF0",1749785776777,8.84,144.42,144.4,6.97185717]
["bitfinex-derivatives","SOLF0:USTF0",1749785778378,8.84,144.42,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749785778581,8.84,144.42,144.4,0.05155717]
["bitfinex-derivatives","SOLF0:USTF0",1749785779285,8.84,144.42,144.4,6.97205717]
["bitfinex-derivatives","SOLF0:USTF0",1749785780182,8.84,144.42,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749785780380,8.84,144.42,144.4,0.05155717]
["bitfinex-derivatives","SOLF0:USTF0",1749785780580,4.52587214,144.41,144.34,4.52587214]
["bitfinex-derivatives","SOLF0:USTF0",1749785781076,47.38587214,144.41,144.33,47.38587214]
["bitfinex-derivatives","SOLF0:USTF0",1749785781686,0.04951558,144.38,144.36,0.04720534]
["bitfinex-derivatives","SOLF0:USTF0",1749785782784,0.04951558,144.38,144.37,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749785784081,0.04951558,144.38,144.36,6.96960534]
["bitfinex-derivatives","SOLF0:USTF0",1749785784283,0.04951558,144.38,144.36,0.04720534]
["bitfinex-derivatives","SOLF0:USTF0",1749785785185,6.9225,144.37,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749785785374,4.61801558,144.38,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749785785578,4.52587214,144.35,144.3,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749785785877,4.52587214,144.35,144.27,47.38587214]
["bitfinex-derivatives","SOLF0:USTF0",1749785786184,0.05305149,144.33,144.3,0.0468191]
["bitfinex-derivatives","SOLF0:USTF0",1749785786385,0.05305149,144.33,144.31,4.52587214]
["bitfinex-derivatives","SOLF0:USTF0",1749785786787,0.05305149,144.33,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749785787983,4.5685,144.38,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749785788586,4.5685,144.38,144.33,4.52587214]
["bitfinex-derivatives","SOLF0:USTF0",1749785788883,0.04616001,144.37,144.34,0.05307408]
["bitfinex-derivatives","SOLF0:USTF0",1749785789083,0.04616001,144.37,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749785789484,0.04616001,144.37,144.34,0.05307408]
["bitfinex-derivatives","SOLF0:USTF0",1749785789980,0.04616001,144.37,144.36,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749785791284,0.04616001,144.37,144.36,11.45389531]
["bitfinex-derivatives","SOLF0:USTF0",1749785796400,0.04616001,144.37,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749785797298,6.96846001,144.37,144.34,6.97647408]
["bitfinex-derivatives","SOLF0:USTF0",1749785797998,4.53077228,144.36,144.34,0.05307408]
["bitfinex-derivatives","SOLF0:USTF0",1749785798390,4.53077228,144.36,144.22,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749785798391,6.9238,144.34,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749785798596,6.9238,144.34,144.28,47.39077228]
["bitfinex-derivatives","SOLF0:USTF0",1749785798997,6.9241,144.33,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749785799398,0.04557345,144.33,144.31,0.04889902]
["bitfinex-derivatives","SOLF0:USTF0",1749785799589,0.04557345,144.33,144.25,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749785799590,4.53077228,144.32,144.25,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749785799793,4.53077228,144.3,144.25,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749785800000,6.9262,144.29,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749785800196,4.53077228,144.3,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749785800396,4.53077228,144.28,144.22,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749785800592,0.05277134,144.26,144.24,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1749785801397,6.98047134,144.26,144.24,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1749785801592,0.05277134,144.26,144.24,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1749785802811,6.9279,144.25,144.24,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1749785803702,6.98037134,144.26,144.24,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1749785803904,0.05277134,144.26,144.24,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1749785804297,6.9279,144.25,144.24,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1749785804607,0.05277134,144.26,144.24,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1749785804906,7.78387844,144.25,144.24,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1749785805103,12.21297844,144.25,144.12,50.66387844]
["bitfinex-derivatives","SOLF0:USTF0",1749785805409,12.21297844,144.25,144.11,50.66387844]
["bitfinex-derivatives","SOLF0:USTF0",1749785805410,14.71467844,144.19,144.11,50.66387844]
["bitfinex-derivatives","SOLF0:USTF0",1749785805598,7.78387844,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749785806000,0.05012074,144.18,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749785806196,0.05012074,144.18,144.16,0.04834864]
["bitfinex-derivatives","SOLF0:USTF0",1749785807412,0.05012074,144.18,144.16,6.98044864]
["bitfinex-derivatives","SOLF0:USTF0",1749785808707,0.05012074,144.18,144.16,0.04834864]
["bitfinex-derivatives","SOLF0:USTF0",1749785809409,0.05012074,144.18,144.16,6.98034864]
["bitfinex-derivatives","SOLF0:USTF0",1749785809608,0.05012074,144.18,144.16,0.04834864]
["bitfinex-derivatives","SOLF0:USTF0",1749785809996,0.05012074,144.18,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749785814103,0.05012074,144.18,144.17,14.71557844]
["bitfinex-derivatives","SOLF0:USTF0",1749785814413,9.58,144.2,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749785815310,9.58,144.2,144.19,14.71457844]
["bitfinex-derivatives","SOLF0:USTF0",1749785815506,9.58,144.2,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749785817116,9.58,144.2,144.16,7.83379401]
["bitfinex-derivatives","SOLF0:USTF0",1749785817117,9.58,144.2,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749785817409,9.58,144.2,144.16,7.83379401]
["bitfinex-derivatives","SOLF0:USTF0",1749785818317,9.58,144.2,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749785820721,9.58,144.2,144.16,0.04834864]
["bitfinex-derivatives","SOLF0:USTF0",1749785820913,7.78544537,144.19,144.16,0.04834864]
["bitfinex-derivatives","SOLF0:USTF0",1749785821420,6.9316,144.18,144.16,0.04834864]
["bitfinex-derivatives","SOLF0:USTF0",1749785821714,48.76529521,144.17,144.06,398.94]
["bitfinex-derivatives","SOLF0:USTF0",1749785822017,4.54529521,144.15,144.07,4.54529521]
["bitfinex-derivatives","SOLF0:USTF0",1749785822413,6.9332,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749785822722,6.9773289,144.14,144.11,0.04811303]
["bitfinex-derivatives","SOLF0:USTF0",1749785823317,0.0441289,144.14,144.11,0.04811303]
["bitfinex-derivatives","SOLF0:USTF0",1749785824324,6.9339,144.13,144.11,0.04811303]
["bitfinex-derivatives","SOLF0:USTF0",1749785825407,6.9774289,144.14,144.11,6.98261303]
["bitfinex-derivatives","SOLF0:USTF0",1749785825613,0.0441289,144.14,144.11,0.04811303]
["bitfinex-derivatives","SOLF0:USTF0",1749785825814,0.0441289,144.14,144.13,7.79547499]
["bitfinex-derivatives","SOLF0:USTF0",1749785826918,0.0441289,144.14,144.13,14.72907499]
["bitfinex-derivatives","SOLF0:USTF0",1749785827219,53.8,144.2,144.13,7.79547499]
["bitfinex-derivatives","SOLF0:USTF0",1749785827418,53.8,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749785827613,53.8,144.2,144.11,9.98607499]
["bitfinex-derivatives","SOLF0:USTF0",1749785827818,7.79547499,144.19,144.09,52.01547499]
["bitfinex-derivatives","SOLF0:USTF0",1749785828112,0.04873307,144.15,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785828519,6.98153307,144.15,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785828914,0.04873307,144.15,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785829114,6.9331,144.14,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785829818,6.98163307,144.15,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785831118,6.9331,144.14,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785831319,0.04873307,144.15,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785831518,6.98183307,144.15,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785831914,0.04873307,144.15,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785832113,6.9331,144.14,144.13,0.04687363]
["bitfinex-derivatives","SOLF0:USTF0",1749785833917,6.9343,144.12,144.07,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749785834225,7.79547499,144.15,144.07,9.98607499]
["bitfinex-derivatives","SOLF0:USTF0",1749785834417,7.79547499,144.15,144.07,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749785834819,6.9349,144.11,144.1,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1749785837013,0.05011553,144.12,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749785837218,8.59844504,144.24,144.11,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1749785837418,2.2255,144.27,144.18,7.78779962]
["bitfinex-derivatives","SOLF0:USTF0",1749785837622,11.00083024,144.27,144.19,14.71849962]
["bitfinex-derivatives","SOLF0:USTF0",1749785838017,11.00083024,144.27,144.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1749785838224,0.04460918,144.19,144.17,6.97691265]
["bitfinex-derivatives","SOLF0:USTF0",1749785838418,0.04460918,144.19,144.17,0.04561265]
["bitfinex-derivatives","SOLF0:USTF0",1749785838724,0.04460918,144.19,144.18,14.71899962]
["bitfinex-derivatives","SOLF0:USTF0",1749785839120,4.5763,144.27,144.18,7.78160007]
["bitfinex-derivatives","SOLF0:USTF0",1749785839420,5.75058383,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749785839822,5.75058383,144.26,144.22,7.78160007]
["bitfinex-derivatives","SOLF0:USTF0",1749785840024,0.0495864,144.25,144.23,0.05157535]
["bitfinex-derivatives","SOLF0:USTF0",1749785840222,0.05154606,144.25,144.23,0.05111716]
["bitfinex-derivatives","SOLF0:USTF0",1749785840420,0.05154606,144.25,144.23,6.97981716]
["bitfinex-derivatives","SOLF0:USTF0",1749785841623,0.05154606,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749785841821,5.81787625,144.25,144.23,0.05111716]
["bitfinex-derivatives","SOLF0:USTF0",1749785842022,0.05154606,144.25,144.23,0.05111716]
["bitfinex-derivatives","SOLF0:USTF0",1749785842221,5.77389272,144.24,144.23,0.05111716]
["bitfinex-derivatives","SOLF0:USTF0",1749785842622,5.77389272,144.24,144.23,6.97971716]
["bitfinex-derivatives","SOLF0:USTF0",1749785842822,0.05154606,144.25,144.23,0.05111716]
["bitfinex-derivatives","SOLF0:USTF0",1749785843223,0.05154606,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749785843434,5.83110831,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749785847228,0.05154606,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749785847835,5.83814628,144.25,144.23,6.97971716]
["bitfinex-derivatives","SOLF0:USTF0",1749785848029,0.05154606,144.25,144.23,6.97971716]
["bitfinex-derivatives","SOLF0:USTF0",1749785848835,0.05154606,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749785849035,5.83895242,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749785849634,0.05154606,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749785851334,0.05154606,144.25,144.23,0.05111716]
["bitfinex-derivatives","SOLF0:USTF0",1749785851632,0.05154606,144.25,144.18,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749785851844,6.9291,144.23,144.19,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749785852042,5.78636289,144.22,144.19,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749785852232,14.20613031,144.26,144.19,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749785852432,0.046417,144.24,144.21,0.04481428]
["bitfinex-derivatives","SOLF0:USTF0",1749785852741,5.78572608,144.23,144.21,0.04481428]
["bitfinex-derivatives","SOLF0:USTF0",1749785852940,12.71502608,144.22,144.21,0.04481428]
["bitfinex-derivatives","SOLF0:USTF0",1749785853531,0.046417,144.24,144.21,0.04481428]
["bitfinex-derivatives","SOLF0:USTF0",1749785853830,0.046417,144.24,144.21,7.82641435]
["bitfinex-derivatives","SOLF0:USTF0",1749785854034,5.87005682,144.24,144.21,7.82641435]
["bitfinex-derivatives","SOLF0:USTF0",1749785854339,0.046417,144.24,144.23,14.71050007]
["bitfinex-derivatives","SOLF0:USTF0",1749785856140,0.046417,144.24,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749785858336,0.046417,144.24,144.21,46.10481428]
["bitfinex-derivatives","SOLF0:USTF0",1749785858541,0.046417,144.24,144.21,0.04481428]
["bitfinex-derivatives","SOLF0:USTF0",1749785859447,0.046417,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785861845,0.046417,144.24,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749785862547,0.046417,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749785868742,2.2512,144.29,144.22,53.34160007]
["bitfinex-derivatives","SOLF0:USTF0",1749785868961,50.2721,144.31,144.25,7.78160007]
["bitfinex-derivatives","SOLF0:USTF0",1749785869250,4.7121,144.31,144.27,7.78160007]
["bitfinex-derivatives","SOLF0:USTF0",1749785869542,6.42453024,144.36,144.29,7.78160007]
["bitfinex-derivatives","SOLF0:USTF0",1749785869751,0.04588161,144.34,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785870248,0.04588161,144.34,144.31,0.04489959]
["bitfinex-derivatives","SOLF0:USTF0",1749785870447,7.78160007,144.32,144.24,7.78160007]
["bitfinex-derivatives","SOLF0:USTF0",1749785870639,7.78160007,144.32,144.24,53.34160007]
["bitfinex-derivatives","SOLF0:USTF0",1749785870845,6.9259,144.3,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749785871044,7.78160007,144.34,144.24,53.34160007]
["bitfinex-derivatives","SOLF0:USTF0",1749785871246,7.78160007,144.34,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749785871247,6.9239,144.34,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749785871442,0.04589662,144.34,144.31,0.0528243]
["bitfinex-derivatives","SOLF0:USTF0",1749785871743,6.9244,144.33,144.31,0.0528243]
["bitfinex-derivatives","SOLF0:USTF0",1749785872450,6.9244,144.33,144.31,6.9779243]
["bitfinex-derivatives","SOLF0:USTF0",1749785872643,0.04589662,144.34,144.31,0.0528243]
["bitfinex-derivatives","SOLF0:USTF0",1749785872840,0.04589662,144.34,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785874557,6.96969662,144.34,144.31,6.9778243]
["bitfinex-derivatives","SOLF0:USTF0",1749785875055,6.96969662,144.34,144.31,0.0528243]
["bitfinex-derivatives","SOLF0:USTF0",1749785875442,0.04589662,144.34,144.31,0.0528243]
["bitfinex-derivatives","SOLF0:USTF0",1749785875949,0.04589662,144.34,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749785877853,0.04589662,144.34,144.33,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749785878657,0.04589662,144.34,144.31,0.0528243]
["bitfinex-derivatives","SOLF0:USTF0",1749785879667,6.9245,144.33,144.31,6.9777243]
["bitfinex-derivatives","SOLF0:USTF0",1749785880259,6.96979662,144.34,144.31,6.9777243]
["bitfinex-derivatives","SOLF0:USTF0",1749785880461,0.04589662,144.34,144.31,6.9777243]
["bitfinex-derivatives","SOLF0:USTF0",1749785880664,5.78100857,144.33,144.31,6.9777243]
["bitfinex-derivatives","SOLF0:USTF0",1749785880962,5.78802292,144.32,144.24,7.77252089]
["bitfinex-derivatives","SOLF0:USTF0",1749785881162,5.78802292,144.31,144.24,53.31252089]
["bitfinex-derivatives","SOLF0:USTF0",1749785881358,6.9259,144.3,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749785881753,53.31252089,144.33,144.24,53.31252089]
["bitfinex-derivatives","SOLF0:USTF0",1749785881951,6.9268,144.28,144.27,0.05163103]
["bitfinex-derivatives","SOLF0:USTF0",1749785882555,12.72156491,144.28,144.27,0.05163103]
["bitfinex-derivatives","SOLF0:USTF0",1749785884258,5.79476491,144.28,144.27,6.97863103]
["bitfinex-derivatives","SOLF0:USTF0",1749785884460,2.2597,144.29,144.27,6.97863103]
["bitfinex-derivatives","SOLF0:USTF0",1749785884758,2.2597,144.29,144.27,0.05163103]
["bitfinex-derivatives","SOLF0:USTF0",1749785884960,12.72242848,144.28,144.27,0.05163103]
["bitfinex-derivatives","SOLF0:USTF0",1749785885159,5.79582848,144.28,144.22,7.77252089]
["bitfinex-derivatives","SOLF0:USTF0",1749785885355,2.2597,144.29,144.22,7.77252089]
["bitfinex-derivatives","SOLF0:USTF0",1749785885560,6.9273,144.27,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749785885957,6.9266,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749785886161,6.97035365,144.28,144.26,6.98008869]
["bitfinex-derivatives","SOLF0:USTF0",1749785886459,0.04375365,144.28,144.26,6.98008869]
["bitfinex-derivatives","SOLF0:USTF0",1749785886666,0.04375365,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749785887352,0.04375365,144.28,144.26,6.97998869]
["bitfinex-derivatives","SOLF0:USTF0",1749785887761,0.04375365,144.28,144.26,0.05268869]
["bitfinex-derivatives","SOLF0:USTF0",1749785887957,0.04375365,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749785888762,8.71436156,144.35,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749785888961,5.79601688,144.34,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749785889158,5.79601688,144.34,144.3,7.77819496]
["bitfinex-derivatives","SOLF0:USTF0",1749785889363,5.79601688,144.33,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785889556,5.79601688,144.34,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749785889868,0.04427682,144.34,144.32,6.97265197]
["bitfinex-derivatives","SOLF0:USTF0",1749785890257,0.04427682,144.34,144.33,14.70239496]
["bitfinex-derivatives","SOLF0:USTF0",1749785890462,0.04427682,144.34,144.33,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749785890968,0.04427682,144.34,144.32,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1749785891368,12.74555242,144.34,144.32,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1749785891567,0.04427682,144.34,144.32,6.97265197]
["bitfinex-derivatives","SOLF0:USTF0",1749785892570,0.04427682,144.34,144.32,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1749785893074,0.04427682,144.34,144.33,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749785894666,0.04427682,144.34,144.32,6.97275197]
["bitfinex-derivatives","SOLF0:USTF0",1749785894864,0.04427682,144.34,144.32,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1749785895269,6.96817682,144.34,144.32,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1749785895466,0.04427682,144.34,144.32,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1749785895669,0.04427682,144.34,144.27,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1749785895970,0.04427682,144.34,144.2,413.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749785895971,7.77819496,144.31,144.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749785896170,2.3592,144.3,144.22,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749785896366,6.9268,144.28,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749785896671,0.05165633,144.28,144.25,6.97311181]
["bitfinex-derivatives","SOLF0:USTF0",1749785896878,0.05165633,144.28,144.25,0.04531181]
["bitfinex-derivatives","SOLF0:USTF0",1749785897566,0.05165633,144.28,144.26,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749785897768,0.05165633,144.28,144.25,0.04531181]
["bitfinex-derivatives","SOLF0:USTF0",1749785898075,0.05165633,144.28,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749785898771,6.97855633,144.28,144.25,0.04531181]
["bitfinex-derivatives","SOLF0:USTF0",1749785898972,0.05165633,144.28,144.25,0.04531181]
["bitfinex-derivatives","SOLF0:USTF0",1749785899168,7.82985129,144.28,144.2,399.18]
["bitfinex-derivatives","SOLF0:USTF0",1749785899368,7.82985129,144.28,144.23,7.77819496]
["bitfinex-derivatives","SOLF0:USTF0",1749785899369,0.05165633,144.28,144.23,7.77819496]
["bitfinex-derivatives","SOLF0:USTF0",1749785899670,0.05165633,144.28,144.25,7.77819496]
["bitfinex-derivatives","SOLF0:USTF0",1749785899877,0.05165633,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749785901873,0.05165633,144.28,144.26,6.98016428]
["bitfinex-derivatives","SOLF0:USTF0",1749785902173,0.05165633,144.28,144.26,0.05296428]
["bitfinex-derivatives","SOLF0:USTF0",1749785902673,0.05165633,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749785906369,0.05165633,144.28,144.26,6.98016428]
["bitfinex-derivatives","SOLF0:USTF0",1749785906578,0.05165633,144.28,144.26,0.05296428]
["bitfinex-derivatives","SOLF0:USTF0",1749785906772,6.927,144.27,144.26,0.05296428]
["bitfinex-derivatives","SOLF0:USTF0",1749785907176,0.05165633,144.28,144.26,0.05296428]
["bitfinex-derivatives","SOLF0:USTF0",1749785907371,6.97845633,144.28,144.26,0.05296428]
["bitfinex-derivatives","SOLF0:USTF0",1749785908375,6.97845633,144.28,144.26,6.98046428]
["bitfinex-derivatives","SOLF0:USTF0",1749785908376,0.05165633,144.28,144.26,6.98046428]
["bitfinex-derivatives","SOLF0:USTF0",1749785908773,0.05165633,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749785909677,5.633e-05,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749785909981,5.80792244,144.32,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749785910872,8.69286156,144.35,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749785910873,0.05304683,144.33,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749785911075,5.86132193,144.33,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749785911380,12.78548101,144.33,144.3,6.97578008]
["bitfinex-derivatives","SOLF0:USTF0",1749785911580,0.05304683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785912484,6.97754683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785913180,0.05304683,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749785913572,0.05304683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785913773,0.05304683,144.33,144.3,7.82368648]
["bitfinex-derivatives","SOLF0:USTF0",1749785914378,0.05304683,144.33,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749785914579,0.05304683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785914976,0.05304683,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749785915577,0.05304683,144.33,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749785915782,5.86209251,144.33,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749785915982,12.78639251,144.33,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749785916184,6.97734683,144.33,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749785916784,0.05304683,144.33,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749785919086,6.97724683,144.33,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749785919980,0.05304683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785920181,5.82788199,144.32,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785920382,0.05304683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785920588,5.82849493,144.32,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785920788,0.05304683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785921080,5.82850967,144.32,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785921276,0.05304683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785921483,5.82842681,144.32,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785921780,0.05304683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785921983,12.76371901,144.32,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785922289,0.05304683,144.33,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785922587,6.9251,144.31,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785922987,5.83969722,144.31,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785923489,5.83969722,144.31,144.3,6.97608008]
["bitfinex-derivatives","SOLF0:USTF0",1749785924486,6.9249,144.32,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785924888,5.84038979,144.31,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785925588,6.9249,144.32,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785925987,19.1449,144.32,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785926185,12.75459747,144.31,144.3,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1749785926594,8.5951618,144.31,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749785926788,5.82949747,144.3,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749785926983,54.96,144.32,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749785927179,6.9267,144.28,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749785927585,6.9267,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749785927586,0.04750682,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749785938099,0.04750682,144.28,144.26,6.97962764]
["bitfinex-derivatives","SOLF0:USTF0",1749785938789,6.97410682,144.28,144.26,0.05232764]
["bitfinex-derivatives","SOLF0:USTF0",1749785938987,0.04750682,144.28,144.26,0.05232764]
["bitfinex-derivatives","SOLF0:USTF0",1749785939194,5.8323127,144.27,144.26,0.05232764]
["bitfinex-derivatives","SOLF0:USTF0",1749785940099,5.8323127,144.27,144.26,6.97982764]
["bitfinex-derivatives","SOLF0:USTF0",1749785940302,0.04750682,144.28,144.26,4.5916755]
["bitfinex-derivatives","SOLF0:USTF0",1749785941304,0.04750682,144.28,144.26,0.05232764]
["bitfinex-derivatives","SOLF0:USTF0",1749785941502,5.83289419,144.27,144.26,0.05232764]
["bitfinex-derivatives","SOLF0:USTF0",1749785941698,5.83289419,144.27,144.2,4.53709064]
["bitfinex-derivatives","SOLF0:USTF0",1749785941906,12.25545575,144.26,144.14,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749785942207,4.53709064,144.22,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749785942397,5.83289419,144.21,144.14,47.27709064]
["bitfinex-derivatives","SOLF0:USTF0",1749785942593,0.04526409,144.19,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785942795,0.04526409,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749785942995,0.04526409,144.19,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785943196,0.04526409,144.19,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749785943994,0.04526409,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749785944191,0.04526409,144.19,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785944396,0.04526409,144.19,144.16,6.96682108]
["bitfinex-derivatives","SOLF0:USTF0",1749785944592,0.04526409,144.19,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785945002,0.04526409,144.19,144.16,6.96662108]
["bitfinex-derivatives","SOLF0:USTF0",1749785945299,0.04526409,144.19,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785945904,0.04526409,144.19,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749785946899,0.04526409,144.19,144.16,6.96692108]
["bitfinex-derivatives","SOLF0:USTF0",1749785947100,4.53709064,144.18,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785948009,2.74335972,144.17,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785948411,11.46859064,144.18,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785949012,6.9318,144.17,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785949309,9.67523062,144.17,144.16,0.03472108]
["bitfinex-derivatives","SOLF0:USTF0",1749785949611,9.67523062,144.17,144.1,136.90519206]
["bitfinex-derivatives","SOLF0:USTF0",1749785949612,6.9324,144.16,144.1,136.90519206]
["bitfinex-derivatives","SOLF0:USTF0",1749785949806,47.29709064,144.18,144.1,136.90519206]
["bitfinex-derivatives","SOLF0:USTF0",1749785950006,2.73752394,144.17,144.1,136.90519206]
["bitfinex-derivatives","SOLF0:USTF0",1749785950305,2.73739448,144.16,144.12,4.53709064]
["bitfinex-derivatives","SOLF0:USTF0",1749785950504,0.04650932,144.15,144.14,4.54483855]
["bitfinex-derivatives","SOLF0:USTF0",1749785950710,6.9305,144.2,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749785951012,2.7371032,144.19,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749785951214,6.98196347,144.2,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749785951814,2.73705716,144.19,144.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749785952018,0.04983115,144.17,144.12,4.54304517]
["bitfinex-derivatives","SOLF0:USTF0",1749785952315,6.98183115,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749785952901,0.04983115,144.17,144.14,4.54304517]
["bitfinex-derivatives","SOLF0:USTF0",1749785953312,0.04983115,144.17,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749785956510,0.04983115,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749785957124,6.9325,144.16,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749785957420,6.9325,144.16,144.1,4.54304517]
["bitfinex-derivatives","SOLF0:USTF0",1749785957621,0.04983115,144.17,144.1,4.54304517]
["bitfinex-derivatives","SOLF0:USTF0",1749785957823,0.04983115,144.17,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749785958323,6.98183115,144.17,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749785958522,0.04983115,144.17,144.14,4.54304517]
["bitfinex-derivatives","SOLF0:USTF0",1749785958719,0.04983115,144.17,144.09,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749785959019,0.04983115,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749785959223,6.9326,144.16,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749785959527,0.04983115,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749785959821,6.98193115,144.17,144.11,4.54304517]
["bitfinex-derivatives","SOLF0:USTF0",1749785960413,6.98193115,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749785961325,6.98193115,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749785961522,0.04983115,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749785962717,6.98193115,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749785963723,6.9324,144.16,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749785964119,0.04983115,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749785964319,6.98193115,144.17,144.1,4.54304517]
["bitfinex-derivatives","SOLF0:USTF0",1749785964926,8.6023,144.16,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749785965222,8.6023,144.16,144.1,4.54304517]
["bitfinex-derivatives","SOLF0:USTF0",1749785965527,6.21304517,144.16,144.09,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749785965827,0.04481717,144.14,144.09,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749785966016,0.04481717,144.14,144.09,47.3272406]
["bitfinex-derivatives","SOLF0:USTF0",1749785966328,0.04481717,144.14,144.09,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749785966623,6.97811717,144.14,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749785966926,6.97811717,144.14,144.08,4.5472406]
["bitfinex-derivatives","SOLF0:USTF0",1749785967228,6.97811717,144.14,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749785968128,0.04481717,144.14,144.12,4.54672058]
["bitfinex-derivatives","SOLF0:USTF0",1749785968827,10.09481717,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749785970926,10.09481717,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749785971132,10.09481717,144.14,144.08,4.54672058]
["bitfinex-derivatives","SOLF0:USTF0",1749785971631,10.09481717,144.14,144.08,4.54780728]
["bitfinex-derivatives","SOLF0:USTF0",1749785972435,6.9343,144.12,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749785972829,6.9339,144.13,144.1,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749785973134,10.09481717,144.14,144.08,4.54780728]
["bitfinex-derivatives","SOLF0:USTF0",1749785973336,14.66581717,144.14,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749785973826,6.9345,144.12,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749785974032,6.9345,144.12,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749785974228,19.21362445,144.14,144.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749785974436,6.9348,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749785974638,0.04605393,144.12,144.07,47.02780728]
["bitfinex-derivatives","SOLF0:USTF0",1749785974829,6.98065393,144.12,144.07,47.02780728]
["bitfinex-derivatives","SOLF0:USTF0",1749785975029,0.04605393,144.12,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749785975225,4.59516191,144.12,144.04,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749785975431,6.98825704,144.09,144.04,47.02910798]
["bitfinex-derivatives","SOLF0:USTF0",1749785975632,6.98825704,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749785976036,6.9362,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785976233,0.05215704,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785976739,6.9366,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785977230,6.9368,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785977926,6.9364,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785978232,0.05215704,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785978529,6.9366,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785978836,0.05215704,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785979131,6.9364,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785979835,6.9364,144.08,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749785980036,0.05206657,144.06,144.02,7.29826535]
["bitfinex-derivatives","SOLF0:USTF0",1749785980339,0.05206657,144.06,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785984340,6.657e-05,144.06,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749785984532,42.48,144.13,144.05,47.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1749785984742,14.621,144.14,144.08,4.54904897]
["bitfinex-derivatives","SOLF0:USTF0",1749785985031,5.77970225,144.13,144.08,4.54904897]
["bitfinex-derivatives","SOLF0:USTF0",1749785985228,14.621,144.14,144.1,4.54904897]
["bitfinex-derivatives","SOLF0:USTF0",1749785985641,0.05096354,144.13,144.11,0.04565561]
["bitfinex-derivatives","SOLF0:USTF0",1749785986337,0.05096354,144.13,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749785986639,10.05,144.14,144.11,4.59151143]
["bitfinex-derivatives","SOLF0:USTF0",1749785986840,10.05,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749785989639,10.05,144.14,144.13,11.47965582]
["bitfinex-derivatives","SOLF0:USTF0",1749785990540,0.04902123,144.15,144.14,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749785996940,0.04902123,144.15,144.13,4.54585582]
["bitfinex-derivatives","SOLF0:USTF0",1749785997134,0.04902123,144.15,144.11,0.04565561]
["bitfinex-derivatives","SOLF0:USTF0",1749785997135,4.59487705,144.15,144.11,0.04565561]
["bitfinex-derivatives","SOLF0:USTF0",1749785997543,6.934,144.13,144.11,0.04565561]
["bitfinex-derivatives","SOLF0:USTF0",1749785998747,6.9342,144.12,144.11,0.04565561]
["bitfinex-derivatives","SOLF0:USTF0",1749785998949,4.54585582,144.13,144.11,0.04565561]
["bitfinex-derivatives","SOLF0:USTF0",1749785999450,6.9342,144.12,144.11,0.04565561]
["bitfinex-derivatives","SOLF0:USTF0",1749785999642,12.76313521,144.12,144.11,0.04565561]
["bitfinex-derivatives","SOLF0:USTF0",1749786000348,10.30393521,144.12,144.06,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749786000549,5.82893521,144.11,144.06,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749786000744,9.02085582,144.12,144.06,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749786000943,5.80303631,144.11,144.06,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749786001146,6.9352,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749786001450,6.97971545,144.1,144.07,0.04566166]
["bitfinex-derivatives","SOLF0:USTF0",1749786001638,0.04451545,144.1,144.07,0.04566166]
["bitfinex-derivatives","SOLF0:USTF0",1749786001842,0.04451545,144.1,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749786002149,0.04451545,144.1,144.07,0.04566166]
["bitfinex-derivatives","SOLF0:USTF0",1749786002351,6.98001545,144.1,144.07,6.98206166]
["bitfinex-derivatives","SOLF0:USTF0",1749786002547,6.98001545,144.1,144.07,0.04566166]
["bitfinex-derivatives","SOLF0:USTF0",1749786002748,6.97991545,144.1,144.07,6.98196166]
["bitfinex-derivatives","SOLF0:USTF0",1749786003347,0.04451545,144.1,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749786003542,53.40247797,144.19,144.08,4.54585582]
["bitfinex-derivatives","SOLF0:USTF0",1749786003753,53.40247797,144.19,144.13,4.54585582]
["bitfinex-derivatives","SOLF0:USTF0",1749786003754,5.80202469,144.18,144.13,4.54585582]
["bitfinex-derivatives","SOLF0:USTF0",1749786003948,46.94585582,144.19,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749786003949,12.73412469,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749786004149,5.80202469,144.16,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749786004355,5.80202469,144.15,144.1,4.54585582]
["bitfinex-derivatives","SOLF0:USTF0",1749786004653,0.04590388,144.14,144.11,0.05214772]
["bitfinex-derivatives","SOLF0:USTF0",1749786005154,0.04590388,144.14,144.12,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749786005555,0.04590388,144.14,144.11,0.05214772]
["bitfinex-derivatives","SOLF0:USTF0",1749786005746,0.04590388,144.14,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749786006454,6.97930388,144.14,144.11,6.98674772]
["bitfinex-derivatives","SOLF0:USTF0",1749786006656,6.97930388,144.14,144.11,0.05214772]
["bitfinex-derivatives","SOLF0:USTF0",1749786007658,0.04590388,144.14,144.11,0.05214772]
["bitfinex-derivatives","SOLF0:USTF0",1749786008458,0.04590388,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749786009161,5.860721,144.14,144.11,11.53260354]
["bitfinex-derivatives","SOLF0:USTF0",1749786009762,12.794321,144.14,144.11,11.53260354]
["bitfinex-derivatives","SOLF0:USTF0",1749786009966,6.97950388,144.14,144.11,11.53260354]
["bitfinex-derivatives","SOLF0:USTF0",1749786010759,6.9338,144.13,144.11,11.53260354]
["bitfinex-derivatives","SOLF0:USTF0",1749786010960,0.04590388,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749786011460,6.97940388,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749786013568,0.04590388,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749786014154,0.04590388,144.14,144.11,4.59800354]
["bitfinex-derivatives","SOLF0:USTF0",1749786014765,0.04590388,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749786015363,0.04590388,144.14,144.11,4.59800354]
["bitfinex-derivatives","SOLF0:USTF0",1749786015364,5.86486436,144.14,144.11,6.98684772]
["bitfinex-derivatives","SOLF0:USTF0",1749786015557,0.04590388,144.14,144.11,0.05214772]
["bitfinex-derivatives","SOLF0:USTF0",1749786015966,0.04590388,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749786016167,5.86902219,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749786016573,0.04590388,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749786016775,0.04590388,144.14,144.12,4.54585582]
["bitfinex-derivatives","SOLF0:USTF0",1749786016975,0.04590388,144.14,144.11,4.59800354]
["bitfinex-derivatives","SOLF0:USTF0",1749786020570,0.04590388,144.14,144.11,0.05214772]
["bitfinex-derivatives","SOLF0:USTF0",1749786022579,0.04590388,144.14,144.11,4.5981938]
["bitfinex-derivatives","SOLF0:USTF0",1749786022976,0.04590388,144.14,144.13,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786026485,0.04590388,144.14,144.12,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786027695,0.04590388,144.14,144.11,0.05214772]
["bitfinex-derivatives","SOLF0:USTF0",1749786031996,0.04590388,144.14,144.12,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786032400,0.04590388,144.14,144.11,4.5981938]
["bitfinex-derivatives","SOLF0:USTF0",1749786033394,0.04590388,144.14,144.11,0.05214772]
["bitfinex-derivatives","SOLF0:USTF0",1749786033594,0.04590388,144.14,144.12,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786037999,0.04590388,144.14,144.12,46.80604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786038201,5.84042275,144.19,144.16,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786038496,2.3173,144.21,144.16,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786038705,5.83951773,144.2,144.16,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786038900,5.83946716,144.19,144.16,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786039106,0.04383112,144.19,144.16,4.59800923]
["bitfinex-derivatives","SOLF0:USTF0",1749786042311,0.04383112,144.19,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786043808,5.88035708,144.18,144.16,6.98386315]
["bitfinex-derivatives","SOLF0:USTF0",1749786044000,6.97473112,144.19,144.16,6.98386315]
["bitfinex-derivatives","SOLF0:USTF0",1749786044200,5.88026913,144.18,144.16,6.98386315]
["bitfinex-derivatives","SOLF0:USTF0",1749786044501,6.97473112,144.19,144.16,6.98386315]
["bitfinex-derivatives","SOLF0:USTF0",1749786044707,5.88001046,144.18,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749786045007,6.97473112,144.19,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749786045699,6.97473112,144.19,144.16,6.98406315]
["bitfinex-derivatives","SOLF0:USTF0",1749786045898,0.04383112,144.19,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786046098,5.88347865,144.18,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786046301,5.88347865,144.17,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786046606,12.81527865,144.17,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786048409,15.56421338,144.17,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786048701,12.81527865,144.17,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786048906,15.56414529,144.17,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786049401,12.81527865,144.17,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786049607,15.56437472,144.17,144.16,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1749786050104,6.9331,144.15,144.12,53.74004608]
["bitfinex-derivatives","SOLF0:USTF0",1749786050306,4.6721,144.18,144.12,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786050506,6.9326,144.16,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749786050704,8.63833115,144.15,144.12,4.54604608]
["bitfinex-derivatives","SOLF0:USTF0",1749786050909,5.88894458,144.14,144.12,4.59187894]
["bitfinex-derivatives","SOLF0:USTF0",1749786051206,0.04647961,144.15,144.12,4.59187894]
["bitfinex-derivatives","SOLF0:USTF0",1749786051904,0.04647961,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749786052503,6.97927961,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749786052702,0.04647961,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749786053007,0.04647961,144.15,144.14,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749786053202,5.92823093,144.15,144.14,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749786053603,0.04647961,144.15,144.14,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749786055511,5.92907545,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749786055702,5.88279946,144.14,144.12,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749786055906,5.88279946,144.13,144.12,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749786056307,5.88357433,144.13,144.12,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749786056505,12.35921265,144.13,144.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786056707,4.54806783,144.11,144.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786056908,8.62773492,144.1,144.03,46.66806783]
["bitfinex-derivatives","SOLF0:USTF0",1749786057104,5.88357433,144.09,144.03,46.66806783]
["bitfinex-derivatives","SOLF0:USTF0",1749786057310,8.62808933,144.08,144.03,46.66806783]
["bitfinex-derivatives","SOLF0:USTF0",1749786057507,0.04467977,144.07,144.04,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1749786058013,0.04467977,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786061222,0.04467977,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749786061516,0.04467977,144.07,144.04,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1749786061716,0.04467977,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786061922,2.77279077,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786062213,0.04467977,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786064226,0.04467977,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749786064425,0.04467977,144.07,144.04,0.04925178]
["bitfinex-derivatives","SOLF0:USTF0",1749786064721,0.04467977,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786065020,42.12,144.11,144.06,4.54806783]
["bitfinex-derivatives","SOLF0:USTF0",1749786065223,2.72590979,144.1,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749786065423,2.72573889,144.1,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749786065721,4.7821,144.12,144.06,4.54806783]
["bitfinex-derivatives","SOLF0:USTF0",1749786065923,2.72555418,144.11,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749786066118,2.72556603,144.11,144.09,0.05080158]
["bitfinex-derivatives","SOLF0:USTF0",1749786066323,46.8886,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786066525,8.54974354,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786066716,2.72458625,144.16,144.13,4.54806783]
["bitfinex-derivatives","SOLF0:USTF0",1749786066918,6.9314,144.18,144.13,4.54806783]
["bitfinex-derivatives","SOLF0:USTF0",1749786067120,8.54845131,144.17,144.13,4.54806783]
["bitfinex-derivatives","SOLF0:USTF0",1749786067321,2.77415884,144.16,144.14,0.05233063]
["bitfinex-derivatives","SOLF0:USTF0",1749786067625,0.04960144,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786067824,2.77407242,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786068522,2.77628355,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786068825,2.77627844,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786069023,0.04960144,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786069323,0.04960144,144.16,144.15,11.48086783]
["bitfinex-derivatives","SOLF0:USTF0",1749786071822,0.04960144,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786074423,2.79248497,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786074624,2.79265537,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786075326,2.79469464,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786075528,2.79477962,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786075923,0.04960144,144.16,144.14,6.98543063]
["bitfinex-derivatives","SOLF0:USTF0",1749786076132,0.04960144,144.16,144.08,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786076133,2.74529806,144.15,144.08,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786076426,20.14587209,144.14,144.08,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786076622,6.9341,144.13,144.08,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786076938,2.74595328,144.12,144.08,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786077227,2.2692,144.14,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749786077424,2.74579446,144.13,144.12,0.04942462]
["bitfinex-derivatives","SOLF0:USTF0",1749786077619,0.04942672,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749786077819,2.79507584,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749786078026,0.04942672,144.14,144.13,11.47978467]
["bitfinex-derivatives","SOLF0:USTF0",1749786081727,2.79496334,144.14,144.12,0.04942462]
["bitfinex-derivatives","SOLF0:USTF0",1749786081925,0.04942672,144.14,144.12,0.04942462]
["bitfinex-derivatives","SOLF0:USTF0",1749786082123,6.9338,144.13,144.12,0.04942462]
["bitfinex-derivatives","SOLF0:USTF0",1749786082326,9.6795557,144.13,144.12,0.04942462]
["bitfinex-derivatives","SOLF0:USTF0",1749786082526,6.9338,144.13,144.12,0.04942462]
["bitfinex-derivatives","SOLF0:USTF0",1749786082826,2.74384379,144.13,144.12,0.04942462]
["bitfinex-derivatives","SOLF0:USTF0",1749786083033,6.47563832,144.21,144.12,41.98942462]
["bitfinex-derivatives","SOLF0:USTF0",1749786083237,10.56469702,144.2,144.18,4.54598467]
["bitfinex-derivatives","SOLF0:USTF0",1749786083433,4.5326,144.23,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749786083730,4.5326,144.23,144.13,4.54598467]
["bitfinex-derivatives","SOLF0:USTF0",1749786083731,5.87002168,144.22,144.2,4.54598467]
["bitfinex-derivatives","SOLF0:USTF0",1749786083926,4.5326,144.23,144.2,4.54598467]
["bitfinex-derivatives","SOLF0:USTF0",1749786084136,19.04068318,144.22,144.2,4.59215715]
["bitfinex-derivatives","SOLF0:USTF0",1749786084441,8.48,144.22,144.2,11.52225715]
["bitfinex-derivatives","SOLF0:USTF0",1749786084633,10.56156193,144.21,144.2,4.59215715]
["bitfinex-derivatives","SOLF0:USTF0",1749786084827,8.48,144.22,144.2,11.52215715]
["bitfinex-derivatives","SOLF0:USTF0",1749786085133,8.48,144.22,144.2,4.59215715]
["bitfinex-derivatives","SOLF0:USTF0",1749786085327,8.48,144.22,144.2,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1749786085627,8.48,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786085835,14.34956895,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786088031,8.48,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786088940,14.36264301,144.22,144.2,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1749786089138,5.88264301,144.21,144.2,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1749786089832,5.88264301,144.21,144.16,7.78431303]
["bitfinex-derivatives","SOLF0:USTF0",1749786090133,8.48,144.22,144.16,7.78431303]
["bitfinex-derivatives","SOLF0:USTF0",1749786090440,5.87515263,144.21,144.16,7.78431303]
["bitfinex-derivatives","SOLF0:USTF0",1749786090635,15.4095,144.22,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749786090835,5.87484942,144.21,144.19,6.98080861]
["bitfinex-derivatives","SOLF0:USTF0",1749786091141,5.87499517,144.2,144.19,0.05020861]
["bitfinex-derivatives","SOLF0:USTF0",1749786091336,4.72013357,144.2,144.19,0.05020861]
["bitfinex-derivatives","SOLF0:USTF0",1749786091835,15.4595311,144.22,144.19,6.98110861]
["bitfinex-derivatives","SOLF0:USTF0",1749786092037,10.59449149,144.21,144.19,6.98110861]
["bitfinex-derivatives","SOLF0:USTF0",1749786092334,15.4595311,144.22,144.19,6.98110861]
["bitfinex-derivatives","SOLF0:USTF0",1749786092637,5.87354058,144.21,144.19,6.98110861]
["bitfinex-derivatives","SOLF0:USTF0",1749786092838,8.5298311,144.22,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749786093040,5.87354058,144.21,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749786093235,10.59357389,144.21,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749786093435,10.59365394,144.21,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749786093738,10.59365396,144.21,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749786093932,8.5298311,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786094940,5.47761879,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786097731,5.47761879,144.22,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749786097932,5.47761879,144.22,144.19,0.05020861]
["bitfinex-derivatives","SOLF0:USTF0",1749786098132,5.47761879,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786098733,8.08600853,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786099234,8.08600301,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786099438,5.47761879,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786099935,8.09850044,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786100141,5.47761879,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786103145,0.0498311,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786103745,0.0498311,144.22,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749786103945,0.0498311,144.22,144.19,0.05020861]
["bitfinex-derivatives","SOLF0:USTF0",1749786104345,0.0498311,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786107339,0.0498311,144.22,144.21,11.46948488]
["bitfinex-derivatives","SOLF0:USTF0",1749786111143,3.11e-05,144.22,144.21,11.46948488]
["bitfinex-derivatives","SOLF0:USTF0",1749786111349,3.11e-05,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749786120258,10.43180744,144.22,144.14,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786120463,13.09218866,144.21,144.14,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786120655,5.8909407,144.2,144.14,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786120857,6.9307,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749786121058,4.5937,144.21,144.15,4.54083564]
["bitfinex-derivatives","SOLF0:USTF0",1749786121352,6.9316,144.18,144.17,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1749786122270,12.83260055,144.18,144.17,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1749786123171,5.90100055,144.18,144.17,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1749786124066,0.04398011,144.19,144.17,6.98309518]
["bitfinex-derivatives","SOLF0:USTF0",1749786124471,0.04398011,144.19,144.17,4.59213082]
["bitfinex-derivatives","SOLF0:USTF0",1749786124671,0.04398011,144.19,144.18,11.47263103]
["bitfinex-derivatives","SOLF0:USTF0",1749786125466,0.04398011,144.19,144.17,6.98289518]
["bitfinex-derivatives","SOLF0:USTF0",1749786127375,5.88801439,144.18,144.17,6.98289518]
["bitfinex-derivatives","SOLF0:USTF0",1749786128967,0.04398011,144.19,144.17,6.98289518]
["bitfinex-derivatives","SOLF0:USTF0",1749786129575,0.04398011,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749786129776,5.93151368,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749786130172,6.9314,144.18,144.12,4.54123103]
["bitfinex-derivatives","SOLF0:USTF0",1749786130372,4.54123103,144.2,144.12,4.54123103]
["bitfinex-derivatives","SOLF0:USTF0",1749786130671,12.81913225,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749786130877,5.88793225,144.18,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749786131081,5.88771486,144.17,144.12,4.54123103]
["bitfinex-derivatives","SOLF0:USTF0",1749786131280,4.54123103,144.2,144.13,0.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1749786131281,6.9331,144.15,144.13,0.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1749786133681,6.9331,144.15,144.13,6.97295895]
["bitfinex-derivatives","SOLF0:USTF0",1749786133885,6.9331,144.15,144.13,0.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1749786135175,6.9331,144.15,144.13,6.97295895]
["bitfinex-derivatives","SOLF0:USTF0",1749786135676,6.9331,144.15,144.13,0.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1749786136084,6.97847549,144.16,144.13,0.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1749786136279,6.97847549,144.16,144.13,6.97265895]
["bitfinex-derivatives","SOLF0:USTF0",1749786136583,6.9333,144.14,144.13,0.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1749786136882,2.2052,144.15,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749786137079,44.0052,144.15,144.08,46.34123103]
["bitfinex-derivatives","SOLF0:USTF0",1749786137280,6.9341,144.13,144.08,46.34123103]
["bitfinex-derivatives","SOLF0:USTF0",1749786137481,6.9341,144.13,144.03,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749786137679,44.0052,144.15,144.1,4.54750956]
["bitfinex-derivatives","SOLF0:USTF0",1749786137880,0.04458566,144.14,144.12,4.54750956]
["bitfinex-derivatives","SOLF0:USTF0",1749786138070,0.04458566,144.14,144.12,11.48150956]
["bitfinex-derivatives","SOLF0:USTF0",1749786138271,0.04458566,144.14,144.12,4.54750956]
["bitfinex-derivatives","SOLF0:USTF0",1749786139384,6.97788566,144.14,144.12,11.48170956]
["bitfinex-derivatives","SOLF0:USTF0",1749786139683,0.04458566,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749786141680,0.04458566,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749786142182,0.04458566,144.14,144.08,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749786142482,5.86473251,144.13,144.08,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786142689,4.54585783,144.11,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786142986,0.04601303,144.08,144.04,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786143282,0.04601303,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749786143679,0.04601303,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749786144275,0.04601303,144.08,144.06,11.48275783]
["bitfinex-derivatives","SOLF0:USTF0",1749786144474,0.04601303,144.08,144.06,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786145287,0.04601303,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749786146081,0.04601303,144.08,144.06,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786146287,6.98241303,144.08,144.04,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786146481,0.04601303,144.08,144.04,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786146690,6.98241303,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749786147184,0.04601303,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749786147788,6.9367,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749786148087,0.04601303,144.08,144.06,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786148680,0.04601303,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749786154886,43.9315,144.13,144.09,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786155086,50.8656,144.13,144.09,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786155282,43.9315,144.13,144.09,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786155590,43.9315,144.13,144.11,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786155792,43.98399757,144.13,144.11,0.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1749786156194,50.91799757,144.13,144.11,0.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1749786157282,50.91799757,144.13,144.11,6.98061303]
["bitfinex-derivatives","SOLF0:USTF0",1749786157487,43.98399757,144.13,144.11,4.59187086]
["bitfinex-derivatives","SOLF0:USTF0",1749786158297,0.05249757,144.13,144.11,4.59187086]
["bitfinex-derivatives","SOLF0:USTF0",1749786158597,41.66,144.16,144.11,4.59187086]
["bitfinex-derivatives","SOLF0:USTF0",1749786158791,6.9321,144.17,144.14,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786158981,6.9321,144.17,144.14,11.47875783]
["bitfinex-derivatives","SOLF0:USTF0",1749786159386,6.98404653,144.17,144.14,11.52486014]
["bitfinex-derivatives","SOLF0:USTF0",1749786160489,0.05194653,144.17,144.14,4.59196014]
["bitfinex-derivatives","SOLF0:USTF0",1749786160691,0.05194653,144.17,144.16,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786161694,0.05194653,144.17,144.16,11.47815783]
["bitfinex-derivatives","SOLF0:USTF0",1749786163396,0.05194653,144.17,144.14,0.04610231]
["bitfinex-derivatives","SOLF0:USTF0",1749786163694,0.05194653,144.17,144.06,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786163695,5.86521449,144.16,144.1,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786163889,6.9334,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749786164091,4.54585783,144.17,144.1,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786164287,5.86637143,144.16,144.09,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786164491,6.98595788,144.14,144.11,6.98371281]
["bitfinex-derivatives","SOLF0:USTF0",1749786165590,6.9339,144.13,144.11,0.04931281]
["bitfinex-derivatives","SOLF0:USTF0",1749786166395,6.9339,144.13,144.11,6.98401281]
["bitfinex-derivatives","SOLF0:USTF0",1749786166599,0.05265788,144.14,144.11,0.04931281]
["bitfinex-derivatives","SOLF0:USTF0",1749786166787,5.87142173,144.13,144.07,4.54585783]
["bitfinex-derivatives","SOLF0:USTF0",1749786166991,10.38632173,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749786167193,6.9354,144.1,144.05,49.45901152]
["bitfinex-derivatives","SOLF0:USTF0",1749786167695,6.936,144.09,144.03,7.79901152]
["bitfinex-derivatives","SOLF0:USTF0",1749786167891,0.0487677,144.07,144.03,7.79901152]
["bitfinex-derivatives","SOLF0:USTF0",1749786168503,0.0487677,144.07,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749786172394,0.0487677,144.07,144.02,44.22915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786172996,6.9857677,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749786173302,0.0487677,144.07,144.02,44.22915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786173805,6.9373,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749786178506,6.9855677,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749786178698,0.0487677,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749786179500,6.9372,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749786181305,6.9379,144.05,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786181903,2.3339,144.06,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786182106,13.64381701,144.05,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786182301,7.80125671,144.05,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786182500,6.9386,144.03,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786183008,0.0459265,144.04,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786184099,0.0459265,144.04,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749786194118,6.9840265,144.04,144.02,9.68805737]
["bitfinex-derivatives","SOLF0:USTF0",1749786194515,0.0459265,144.04,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786194715,6.9386,144.03,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786194918,0.0459265,144.04,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786196720,0.0459265,144.04,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749786197419,0.0459265,144.04,144.03,11.49135065]
["bitfinex-derivatives","SOLF0:USTF0",1749786197716,5.83927932,144.08,144.03,4.55275065]
["bitfinex-derivatives","SOLF0:USTF0",1749786197914,4.4744,144.11,144.06,4.55275065]
["bitfinex-derivatives","SOLF0:USTF0",1749786198116,5.83788172,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749786198510,5.88339163,144.1,144.08,6.98512198]
["bitfinex-derivatives","SOLF0:USTF0",1749786198724,0.04550991,144.1,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749786199220,41.34,144.15,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749786199424,5.83688713,144.14,144.1,4.55275065]
["bitfinex-derivatives","SOLF0:USTF0",1749786199619,6.9336,144.14,144.1,4.55275065]
["bitfinex-derivatives","SOLF0:USTF0",1749786200126,0.0531994,144.13,144.11,6.98089727]
["bitfinex-derivatives","SOLF0:USTF0",1749786200324,6.9342,144.12,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786201925,12.4170994,144.13,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786202919,5.4831994,144.13,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786203620,5.4831994,144.13,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749786204021,5.4831994,144.13,144.11,6.98099727]
["bitfinex-derivatives","SOLF0:USTF0",1749786204322,5.4831994,144.13,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786204522,6.9342,144.12,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786205218,12.4171994,144.13,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786205422,5.4831994,144.13,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786205726,12.4171994,144.13,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786206124,5.4831994,144.13,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786207328,12.4171994,144.13,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786208728,6.9342,144.12,144.11,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1749786208921,10.03595005,144.13,144.05,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749786209225,6.9354,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749786209924,6.98502889,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749786210121,0.04962889,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749786210321,0.04962889,144.1,144.07,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1749786210623,0.04962889,144.1,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749786216130,0.04962889,144.1,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749786216832,0.04962889,144.1,144.07,6.98453462]
["bitfinex-derivatives","SOLF0:USTF0",1749786217030,6.98482889,144.1,144.07,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1749786218235,6.98482889,144.1,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749786218733,0.04962889,144.1,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749786218924,0.04962889,144.1,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749786220438,0.04962889,144.1,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749786220635,0.04962889,144.1,144.07,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1749786220834,6.9362,144.08,144.07,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1749786221429,2.3922,144.09,144.07,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1749786222133,2.3922,144.09,144.07,6.98453462]
["bitfinex-derivatives","SOLF0:USTF0",1749786223138,2.3922,144.09,144.08,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749786223339,2.45772889,144.1,144.08,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749786223731,9.39292889,144.1,144.08,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749786224941,9.39292889,144.1,144.07,6.98463462]
["bitfinex-derivatives","SOLF0:USTF0",1749786226837,9.39292889,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749786227033,6.9357,144.09,144.07,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1749786227239,7.00727117,144.1,144.07,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1749786227438,5.86543647,144.09,144.02,48.61869965]
["bitfinex-derivatives","SOLF0:USTF0",1749786227638,10.41497875,144.08,144.02,44.06915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786227836,4.54954228,144.08,144.02,44.06915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786228040,2.3061,144.09,144.02,44.06915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786228237,6.9374,144.06,144.02,44.06915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786228429,0.05099907,144.05,144.02,44.06915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786228637,0.05099907,144.05,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749786229040,6.98869907,144.05,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749786230345,0.05099907,144.05,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749786230544,0.05099907,144.05,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749786232743,0.05099907,144.05,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749786233443,0.05099907,144.05,144.02,44.06915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786234038,0.05099907,144.05,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749786234240,0.05099907,144.05,144.02,44.06915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786234441,6.98899907,144.05,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786234639,0.05099907,144.05,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786235144,0.05099907,144.05,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749786237342,0.05099907,144.05,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749786238638,0.05099907,144.05,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749786238847,0.05099907,144.05,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786239851,0.05099907,144.05,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749786245647,0.05099907,144.05,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749786245848,10.41533549,144.04,144.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786246051,10.41533549,144.04,143.97,4.55058724]
["bitfinex-derivatives","SOLF0:USTF0",1749786246052,6.9389,144.03,143.97,4.55058724]
["bitfinex-derivatives","SOLF0:USTF0",1749786246252,6.9389,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749786246253,0.04897985,144.01,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749786247349,7.985e-05,144.01,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749786247552,9.2331,144.07,144.0,4.55307977]
["bitfinex-derivatives","SOLF0:USTF0",1749786247756,5.86212178,144.06,144.02,4.55307977]
["bitfinex-derivatives","SOLF0:USTF0",1749786247951,2.2963,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786248153,10.74435987,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786248452,10.74431995,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786248649,8.15808017,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786248851,10.74430248,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786249054,6.98054618,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749786249255,0.04414618,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749786249454,8.49214361,144.08,144.05,0.04897985]
["bitfinex-derivatives","SOLF0:USTF0",1749786249755,0.04414618,144.08,144.05,0.04897985]
["bitfinex-derivatives","SOLF0:USTF0",1749786250659,6.98054618,144.08,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749786250957,0.04414618,144.08,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749786252762,6.98034618,144.08,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749786253060,0.04414618,144.08,144.05,0.04897985]
["bitfinex-derivatives","SOLF0:USTF0",1749786253358,4.55011855,144.06,144.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749786253774,6.9381,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749786254056,4.55011855,144.06,144.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749786254358,4.59754612,144.04,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749786254560,4.59754612,144.04,143.97,45.69011855]
["bitfinex-derivatives","SOLF0:USTF0",1749786254753,11.53594612,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749786255864,6.98582757,144.04,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749786256064,0.04742757,144.04,143.99,4.55011855]
["bitfinex-derivatives","SOLF0:USTF0",1749786256264,0.04742757,144.04,144.01,4.55011855]
["bitfinex-derivatives","SOLF0:USTF0",1749786256765,0.04742757,144.04,143.99,4.55011855]
["bitfinex-derivatives","SOLF0:USTF0",1749786257164,6.98582757,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749786258066,0.04742757,144.04,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749786261168,0.04742757,144.04,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749786265577,0.04742757,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749786265966,6.98582757,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749786266165,4.59754612,144.04,143.96,440.62]
["bitfinex-derivatives","SOLF0:USTF0",1749786266370,0.04955288,144.01,143.96,440.62]
["bitfinex-derivatives","SOLF0:USTF0",1749786266575,4.60479648,144.01,143.96,440.62]
["bitfinex-derivatives","SOLF0:USTF0",1749786266775,4.60479648,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749786266975,11.54459648,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749786267673,6.9401,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749786268073,6.9401,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749786269280,6.9405,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749786269581,4.60479648,144.01,143.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749786270074,6.9403,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749786271283,4.60479648,144.01,143.96,47.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749786271476,4.5552436,143.99,143.91,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749786271682,0.04630686,143.96,143.91,45.4952436]
["bitfinex-derivatives","SOLF0:USTF0",1749786271878,0.04630686,143.96,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749786276381,0.04630686,143.96,143.95,11.4976436]
["bitfinex-derivatives","SOLF0:USTF0",1749786277178,0.04630686,143.96,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749786281786,0.04630686,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749786282981,6.98830686,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749786284691,0.04630686,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749786285587,6.98830686,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749786286592,0.04630686,143.96,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749786287589,0.04630686,143.96,143.91,45.4964764]
["bitfinex-derivatives","SOLF0:USTF0",1749786288092,0.04630686,143.96,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749786294597,0.04630686,143.96,143.91,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749786295285,0.04630686,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749786295689,0.04630686,143.96,143.91,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749786295886,4.5564764,143.95,143.88,45.2764764]
["bitfinex-derivatives","SOLF0:USTF0",1749786296090,0.04890581,143.93,143.88,45.2764764]
["bitfinex-derivatives","SOLF0:USTF0",1749786296301,6.9441,143.92,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749786296688,0.04890581,143.93,143.88,45.2764764]
["bitfinex-derivatives","SOLF0:USTF0",1749786296896,6.99250581,143.93,143.88,45.2764764]
["bitfinex-derivatives","SOLF0:USTF0",1749786297093,0.04890581,143.93,143.88,45.2764764]
["bitfinex-derivatives","SOLF0:USTF0",1749786297490,0.04890581,143.93,143.92,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749786297696,0.04890581,143.93,143.92,11.5003764]
["bitfinex-derivatives","SOLF0:USTF0",1749786300296,5.81e-06,143.93,143.92,11.5003764]
["bitfinex-derivatives","SOLF0:USTF0",1749786300498,5.43,143.97,143.92,45.2764764]
["bitfinex-derivatives","SOLF0:USTF0",1749786300801,4.5564764,143.95,143.89,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749786301007,4.5564764,143.93,143.89,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749786301210,4.5564764,143.93,143.86,45.2764764]
["bitfinex-derivatives","SOLF0:USTF0",1749786301408,0.04508554,143.91,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749786309910,40.72,143.95,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749786310202,5.43,143.97,143.9,4.5564764]
["bitfinex-derivatives","SOLF0:USTF0",1749786310405,12.73954718,143.96,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749786310598,5.43,143.97,143.9,4.5564764]
["bitfinex-derivatives","SOLF0:USTF0",1749786310801,12.73932698,143.96,143.9,4.5564764]
["bitfinex-derivatives","SOLF0:USTF0",1749786311009,0.04610701,143.94,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749786314309,10.41896645,143.94,143.92,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1749786314512,4.60258341,143.94,143.92,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1749786314804,6.9434,143.93,143.92,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1749786315011,4.60258341,143.94,143.92,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1749786315213,6.98930701,143.94,143.92,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1749786315412,0.04610701,143.94,143.92,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1749786316404,0.04610701,143.94,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749786316604,5.86413353,143.94,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749786316913,0.04610701,143.94,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749786320818,0.04610701,143.94,143.92,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1749786321623,0.04610701,143.94,143.92,6.99193433]
["bitfinex-derivatives","SOLF0:USTF0",1749786322114,0.04610701,143.94,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749786333234,0.04610701,143.94,143.92,6.99203433]
["bitfinex-derivatives","SOLF0:USTF0",1749786333532,0.04610701,143.94,143.92,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1749786333932,0.04610701,143.94,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749786334126,5.88643278,143.94,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749786335035,5.43,143.97,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749786335233,2.71666731,143.97,143.96,11.50101478]
["bitfinex-derivatives","SOLF0:USTF0",1749786335427,6.731e-05,143.97,143.96,11.49599487]
["bitfinex-derivatives","SOLF0:USTF0",1749786336029,0.04675548,143.98,143.96,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786336233,2.3971,144.03,143.97,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786336428,2.3971,144.03,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749786336627,5.16523205,144.03,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749786336830,2.3971,144.03,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749786337930,2.3971,144.03,144.01,0.05179844]
["bitfinex-derivatives","SOLF0:USTF0",1749786338127,2.3971,144.03,143.97,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749786338523,9.70557616,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749786338729,6.9393,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749786339238,6.9393,144.02,143.99,6.99146306]
["bitfinex-derivatives","SOLF0:USTF0",1749786339838,6.9396,144.01,143.99,0.05106306]
["bitfinex-derivatives","SOLF0:USTF0",1749786340030,4.55409487,144.02,143.99,0.05106306]
["bitfinex-derivatives","SOLF0:USTF0",1749786340232,2.76628579,144.01,143.99,0.05106306]
["bitfinex-derivatives","SOLF0:USTF0",1749786340430,4.55409487,144.02,143.99,0.05106306]
["bitfinex-derivatives","SOLF0:USTF0",1749786341340,6.9396,144.01,143.99,0.05106306]
["bitfinex-derivatives","SOLF0:USTF0",1749786341934,6.94,144.0,143.99,0.05106306]
["bitfinex-derivatives","SOLF0:USTF0",1749786342239,4.55409487,144.0,143.94,45.03409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786342434,4.55409487,144.0,143.94,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786342839,6.9407,143.99,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749786343137,6.98617522,143.99,143.96,6.99151785]
["bitfinex-derivatives","SOLF0:USTF0",1749786345038,0.04547522,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749786346144,0.04547522,143.99,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749786347232,0.04547522,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749786347431,0.04547522,143.99,143.97,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786347844,0.04547522,143.99,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749786355048,7.522e-05,143.99,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749786355242,2.2445,144.06,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749786355442,5.80134974,144.05,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749786355642,5.80134974,144.05,144.0,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786355843,2.2445,144.06,144.0,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786356046,5.80123114,144.05,144.0,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786356242,0.05144895,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749786358145,6.98954895,144.04,144.01,6.98475295]
["bitfinex-derivatives","SOLF0:USTF0",1749786358347,4.55409487,144.03,144.01,0.04545295]
["bitfinex-derivatives","SOLF0:USTF0",1749786358550,6.75919487,144.03,144.01,0.04545295]
["bitfinex-derivatives","SOLF0:USTF0",1749786358750,2.2051,144.03,144.01,0.04545295]
["bitfinex-derivatives","SOLF0:USTF0",1749786358955,0.05144895,144.04,144.02,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786359452,4.895e-05,144.04,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749786359656,5.79775285,144.09,144.02,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786359840,4.379,144.1,144.06,4.55409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786360243,11.3143,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749786360752,11.36177188,144.1,144.07,6.98771202]
["bitfinex-derivatives","SOLF0:USTF0",1749786361339,4.55409487,144.09,144.07,0.05141202]
["bitfinex-derivatives","SOLF0:USTF0",1749786361545,44.79409487,144.09,144.01,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749786361748,4.55409487,144.06,143.99,44.79409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786361947,6.9381,144.04,143.99,44.79409487]
["bitfinex-derivatives","SOLF0:USTF0",1749786362353,6.9381,144.04,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786362651,6.98595097,144.03,144.01,0.04516648]
["bitfinex-derivatives","SOLF0:USTF0",1749786363257,6.939,144.02,144.01,0.04516648]
["bitfinex-derivatives","SOLF0:USTF0",1749786363461,4.55409487,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749786363756,4.55409487,144.02,143.95,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749786364549,4.59805644,144.0,143.97,0.04958963]
["bitfinex-derivatives","SOLF0:USTF0",1749786364947,6.9405,143.99,143.97,0.04958963]
["bitfinex-derivatives","SOLF0:USTF0",1749786365158,0.04396157,144.0,143.97,0.04958963]
["bitfinex-derivatives","SOLF0:USTF0",1749786365460,8.62226281,144.07,143.97,0.04958963]
["bitfinex-derivatives","SOLF0:USTF0",1749786365461,4.55644091,144.07,143.97,0.04958963]
["bitfinex-derivatives","SOLF0:USTF0",1749786365653,6.9382,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749786365865,6.9382,144.04,143.99,4.55644091]
["bitfinex-derivatives","SOLF0:USTF0",1749786366161,6.9382,144.04,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749786366456,6.99017312,144.04,144.01,6.98583459]
["bitfinex-derivatives","SOLF0:USTF0",1749786366658,0.05197312,144.04,144.01,6.98593459]
["bitfinex-derivatives","SOLF0:USTF0",1749786367043,6.99027312,144.04,144.01,6.98593459]
["bitfinex-derivatives","SOLF0:USTF0",1749786367549,6.99027312,144.04,144.01,0.04673459]
["bitfinex-derivatives","SOLF0:USTF0",1749786368055,6.99027312,144.04,144.01,6.98603459]
["bitfinex-derivatives","SOLF0:USTF0",1749786369465,0.05197312,144.04,144.01,0.04673459]
["bitfinex-derivatives","SOLF0:USTF0",1749786369659,5.78854156,144.03,144.01,0.04673459]
["bitfinex-derivatives","SOLF0:USTF0",1749786369956,0.05197312,144.04,144.01,0.04673459]
["bitfinex-derivatives","SOLF0:USTF0",1749786370258,6.9389,144.03,144.01,0.04673459]
["bitfinex-derivatives","SOLF0:USTF0",1749786370461,0.05197312,144.04,144.01,0.04673459]
["bitfinex-derivatives","SOLF0:USTF0",1749786370663,5.78923227,144.03,144.01,0.04673459]
["bitfinex-derivatives","SOLF0:USTF0",1749786371158,6.939,144.02,144.01,0.04673459]
["bitfinex-derivatives","SOLF0:USTF0",1749786371361,48.09856384,144.04,143.94,135.96343098]
["bitfinex-derivatives","SOLF0:USTF0",1749786371657,6.9405,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749786371851,2.3949,144.01,143.95,7.80659072]
["bitfinex-derivatives","SOLF0:USTF0",1749786372360,0.04954109,143.99,143.97,6.99288345]
["bitfinex-derivatives","SOLF0:USTF0",1749786373660,0.04954109,143.99,143.97,0.05178345]
["bitfinex-derivatives","SOLF0:USTF0",1749786373853,6.941,143.98,143.97,0.05178345]
["bitfinex-derivatives","SOLF0:USTF0",1749786375364,6.99024109,143.99,143.97,0.05178345]
["bitfinex-derivatives","SOLF0:USTF0",1749786375767,0.04954109,143.99,143.97,0.05178345]
["bitfinex-derivatives","SOLF0:USTF0",1749786375970,0.04954109,143.99,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749786376356,0.04954109,143.99,143.98,14.74949175]
["bitfinex-derivatives","SOLF0:USTF0",1749786376667,2.3139,144.05,143.98,7.80849175]
["bitfinex-derivatives","SOLF0:USTF0",1749786376964,6.46158433,144.07,144.04,7.80849175]
["bitfinex-derivatives","SOLF0:USTF0",1749786377165,5.80847105,144.06,144.04,7.80849175]
["bitfinex-derivatives","SOLF0:USTF0",1749786377367,11.08028433,144.09,144.04,7.80849175]
["bitfinex-derivatives","SOLF0:USTF0",1749786377570,5.85369775,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786377775,5.80893547,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786377963,5.80893547,144.06,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786378465,12.74603547,144.06,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786378664,5.80893547,144.06,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786378861,5.80893547,144.06,144.05,6.98714851]
["bitfinex-derivatives","SOLF0:USTF0",1749786379372,0.04476228,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786380668,0.04476228,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749786382571,0.04476228,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786382967,6.9366,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786384068,0.04476228,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786384275,5.82369933,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786384470,0.04476228,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786384668,5.82352224,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786384868,0.04476228,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749786385073,5.8233323,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786385372,5.8233323,144.07,144.05,6.98684851]
["bitfinex-derivatives","SOLF0:USTF0",1749786386083,6.98116228,144.08,144.05,6.98684851]
["bitfinex-derivatives","SOLF0:USTF0",1749786386375,5.82335372,144.07,144.05,6.98684851]
["bitfinex-derivatives","SOLF0:USTF0",1749786386573,0.04476228,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786386873,5.82345282,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786387079,0.04476228,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786387280,5.8195265,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786387474,0.04476228,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786387671,12.7565226,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786387870,0.04476228,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786388070,5.81961657,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786388271,6.9369,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786389379,6.9371,144.06,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786389982,6.9369,144.07,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786390372,0.04476228,144.08,144.05,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1749786390678,2.2922,144.06,144.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749786390882,5.82196699,144.05,143.98,7.80150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786391087,5.82298686,144.04,143.97,47.84150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786391376,5.82298686,144.03,143.97,47.84150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786391581,0.04919581,144.01,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749786392689,6.98879581,144.01,143.99,6.98698417]
["bitfinex-derivatives","SOLF0:USTF0",1749786392875,6.98879581,144.01,143.99,0.04668417]
["bitfinex-derivatives","SOLF0:USTF0",1749786394083,6.94,144.0,143.99,0.04668417]
["bitfinex-derivatives","SOLF0:USTF0",1749786394383,8.07024968,144.0,143.95,7.80150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786394585,9.1886,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749786394883,2.2483,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749786395085,6.9411,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749786395387,0.04772907,143.98,143.96,6.98171758]
["bitfinex-derivatives","SOLF0:USTF0",1749786396288,6.98892907,143.98,143.96,0.03991758]
["bitfinex-derivatives","SOLF0:USTF0",1749786396685,0.04772907,143.98,143.96,0.03991758]
["bitfinex-derivatives","SOLF0:USTF0",1749786397288,6.9415,143.97,143.96,0.03991758]
["bitfinex-derivatives","SOLF0:USTF0",1749786397488,0.04772907,143.98,143.93,7.80150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786397682,0.04772907,143.98,143.91,47.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786398183,5.79147852,143.97,143.91,47.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786398480,0.05099551,143.95,143.91,7.80150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786398681,0.05099551,143.95,143.89,407.52150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786398884,0.05099551,143.95,143.89,7.80150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786399076,6.9436,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749786399281,6.9436,143.93,143.89,7.80150398]
["bitfinex-derivatives","SOLF0:USTF0",1749786399482,0.05280967,143.92,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749786399884,6.99680967,143.92,143.88,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786400690,0.05280967,143.92,143.88,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786400884,0.05280967,143.92,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749786402086,0.05280967,143.92,143.88,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786402784,0.05280967,143.92,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749786403287,40.06,143.91,143.82,1.20936213]
["bitfinex-derivatives","SOLF0:USTF0",1749786403486,40.06,143.91,143.81,7.81740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786403487,0.04477436,143.88,143.81,7.81740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786403692,7.86217904,143.88,143.79,47.87740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786403989,7.86217904,143.88,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749786403990,0.04383934,143.85,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749786404383,6.99123934,143.85,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749786404990,6.99123934,143.85,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749786405391,6.9479,143.84,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749786405689,0.04383934,143.85,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749786405992,6.9482,143.83,143.79,47.87740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786406177,0.04383934,143.85,143.79,7.81740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786406584,0.04383934,143.85,143.81,7.81740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786406889,0.04383934,143.85,143.83,7.81740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786407392,0.04383934,143.85,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749786410787,0.04383934,143.85,143.83,14.76550468]
["bitfinex-derivatives","SOLF0:USTF0",1749786410991,0.04383934,143.85,143.83,7.81740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786411993,0.04383934,143.85,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749786412896,40.08,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749786413394,47.0252,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749786413583,40.08,143.9,143.85,7.81740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786413785,2.74890757,143.89,143.85,7.81740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786413985,0.04514798,143.88,143.86,0.04505556]
["bitfinex-derivatives","SOLF0:USTF0",1749786414698,6.99094798,143.88,143.86,0.04505556]
["bitfinex-derivatives","SOLF0:USTF0",1749786415493,6.9463,143.87,143.86,0.04505556]
["bitfinex-derivatives","SOLF0:USTF0",1749786420304,6.9478,143.84,143.82,14.76580468]
["bitfinex-derivatives","SOLF0:USTF0",1749786421003,6.9475,143.85,143.82,14.76580468]
["bitfinex-derivatives","SOLF0:USTF0",1749786421191,6.99592216,143.85,143.82,14.76580468]
["bitfinex-derivatives","SOLF0:USTF0",1749786421396,6.9479,143.84,143.82,7.81740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786421796,6.9479,143.84,143.8,47.89740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786421997,6.9479,143.84,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749786422399,6.9479,143.84,143.8,47.89740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786422701,6.9479,143.84,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749786422904,6.9479,143.84,143.8,47.89740468]
["bitfinex-derivatives","SOLF0:USTF0",1749786423208,6.9479,143.84,143.81,4.56471228]
["bitfinex-derivatives","SOLF0:USTF0",1749786423707,0.04842216,143.85,143.81,4.56471228]
["bitfinex-derivatives","SOLF0:USTF0",1749786424009,6.99592216,143.85,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749786424209,6.99592216,143.85,143.81,4.56471228]
["bitfinex-derivatives","SOLF0:USTF0",1749786424404,0.04842216,143.85,143.81,4.56471228]
["bitfinex-derivatives","SOLF0:USTF0",1749786424711,6.99582216,143.85,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749786425205,6.99582216,143.85,143.81,4.56471228]
["bitfinex-derivatives","SOLF0:USTF0",1749786425206,6.99582216,143.85,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749786425509,0.04842216,143.85,143.81,4.56471228]
["bitfinex-derivatives","SOLF0:USTF0",1749786425698,0.04842216,143.85,143.83,4.56471228]
["bitfinex-derivatives","SOLF0:USTF0",1749786425902,0.04842216,143.85,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749786429514,2.216e-05,143.85,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749786430203,2.216e-05,143.85,143.84,46.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749786431908,2.216e-05,143.85,143.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749786432106,2.216e-05,143.85,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786432514,6.94762216,143.85,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786433609,6.9477,143.84,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786434508,6.94752216,143.85,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786434702,2.216e-05,143.85,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786435409,6.94752216,143.85,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786435915,6.9477,143.84,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786436209,2.216e-05,143.85,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786436604,6.9477,143.84,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786437518,2.20702216,143.85,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786437812,2.20702216,143.85,143.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749786438014,9.15452216,143.85,143.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749786439709,2.76739862,143.84,143.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749786440110,9.15452216,143.85,143.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749786440420,9.70898226,143.84,143.83,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749786440611,15.45990156,143.84,143.82,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749786440819,2.76131629,143.83,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749786441012,2.76133788,143.82,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749786441216,2.76134346,143.82,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749786441918,2.76134126,143.82,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749786442122,6.9477,143.84,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749786442417,2.20702216,143.85,143.79,7.82564068]
["bitfinex-derivatives","SOLF0:USTF0",1749786442418,9.70954684,143.83,143.79,7.82564068]
["bitfinex-derivatives","SOLF0:USTF0",1749786442618,2.76132371,143.82,143.79,7.82564068]
["bitfinex-derivatives","SOLF0:USTF0",1749786442918,0.05278859,143.82,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749786443212,5.81240298,143.82,143.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786443410,8.52393795,143.81,143.78,10.57479805]
["bitfinex-derivatives","SOLF0:USTF0",1749786443609,0.05278859,143.82,143.79,7.826565]
["bitfinex-derivatives","SOLF0:USTF0",1749786443917,6.4080957,143.9,143.81,7.826565]
["bitfinex-derivatives","SOLF0:USTF0",1749786444111,8.52114182,143.89,143.85,7.826565]
["bitfinex-derivatives","SOLF0:USTF0",1749786444313,8.52113805,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786444512,8.52113805,143.88,143.85,7.826565]
["bitfinex-derivatives","SOLF0:USTF0",1749786444709,8.52108444,143.87,143.83,7.82156826]
["bitfinex-derivatives","SOLF0:USTF0",1749786444914,8.52423497,143.86,143.85,0.05278859]
["bitfinex-derivatives","SOLF0:USTF0",1749786445413,5.76344258,143.86,143.85,0.05278859]
["bitfinex-derivatives","SOLF0:USTF0",1749786445613,8.522441,143.86,143.85,0.05278859]
["bitfinex-derivatives","SOLF0:USTF0",1749786445915,8.52244098,143.86,143.85,0.05278859]
["bitfinex-derivatives","SOLF0:USTF0",1749786446323,8.52244792,143.86,143.85,0.05278859]
["bitfinex-derivatives","SOLF0:USTF0",1749786446514,8.52244792,143.86,143.85,6.99998859]
["bitfinex-derivatives","SOLF0:USTF0",1749786446715,5.76344258,143.86,143.85,6.99998859]
["bitfinex-derivatives","SOLF0:USTF0",1749786446911,8.5222129,143.86,143.85,6.99998859]
["bitfinex-derivatives","SOLF0:USTF0",1749786447111,2.75877032,143.86,143.85,6.99998859]
["bitfinex-derivatives","SOLF0:USTF0",1749786447316,0.04871544,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786447622,8.57769025,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786447814,8.57763726,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786448014,8.57763727,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786448214,5.8192191,143.88,143.87,14.76786826]
["bitfinex-derivatives","SOLF0:USTF0",1749786448515,2.80708071,143.88,143.87,14.76786826]
["bitfinex-derivatives","SOLF0:USTF0",1749786449115,0.04871544,143.88,143.87,14.76786826]
["bitfinex-derivatives","SOLF0:USTF0",1749786449320,2.80699423,143.88,143.87,14.76786826]
["bitfinex-derivatives","SOLF0:USTF0",1749786449819,2.80699423,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786450210,8.60184582,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786450524,5.82897855,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786451022,8.60183821,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786451324,0.04871544,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786451716,2.82145418,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786451922,0.04871544,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786452122,2.82133021,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786452423,0.04871544,143.88,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749786452625,0.04871544,143.88,143.87,14.76786826]
["bitfinex-derivatives","SOLF0:USTF0",1749786453331,1.544e-05,143.88,143.87,11.50676238]
["bitfinex-derivatives","SOLF0:USTF0",1749786453516,5.77686985,143.92,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1749786453821,12.72096985,143.92,143.86,44.30046238]
["bitfinex-derivatives","SOLF0:USTF0",1749786454023,5.77686985,143.91,143.86,44.30046238]
["bitfinex-derivatives","SOLF0:USTF0",1749786454224,6.9441,143.92,143.86,44.30046238]
["bitfinex-derivatives","SOLF0:USTF0",1749786454415,4.60857627,143.9,143.82,4.56046238]
["bitfinex-derivatives","SOLF0:USTF0",1749786454723,0.04524655,143.87,143.85,0.04752554]
["bitfinex-derivatives","SOLF0:USTF0",1749786455316,0.04524655,143.87,143.85,6.99452554]
["bitfinex-derivatives","SOLF0:USTF0",1749786455619,6.99174655,143.87,143.85,0.04752554]
["bitfinex-derivatives","SOLF0:USTF0",1749786456932,0.04524655,143.87,143.85,0.04752554]
["bitfinex-derivatives","SOLF0:USTF0",1749786457524,6.99174655,143.87,143.85,0.04752554]
["bitfinex-derivatives","SOLF0:USTF0",1749786458215,6.9468,143.86,143.85,0.04752554]
["bitfinex-derivatives","SOLF0:USTF0",1749786458630,0.04524655,143.87,143.85,0.04752554]
["bitfinex-derivatives","SOLF0:USTF0",1749786459317,6.99154655,143.87,143.85,0.04752554]
["bitfinex-derivatives","SOLF0:USTF0",1749786460228,6.9468,143.86,143.85,0.04752554]
["bitfinex-derivatives","SOLF0:USTF0",1749786460728,5.79739462,143.86,143.8,7.82391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786461029,12.74489462,143.85,143.8,7.82391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786461328,6.9475,143.85,143.8,7.82391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786461525,44.2929,143.86,143.81,0.0515147]
["bitfinex-derivatives","SOLF0:USTF0",1749786461526,5.82261435,143.84,143.81,0.0515147]
["bitfinex-derivatives","SOLF0:USTF0",1749786461831,5.77901239,143.83,143.76,47.56391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786462019,7.8679607,143.84,143.76,47.56391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786462223,5.78273782,143.83,143.76,47.56391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786462423,5.78273782,143.82,143.76,47.56391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786462622,7.8679607,143.84,143.78,9.69935737]
["bitfinex-derivatives","SOLF0:USTF0",1749786462623,12.73233782,143.81,143.78,9.69935737]
["bitfinex-derivatives","SOLF0:USTF0",1749786462822,0.0511369,143.81,143.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786463718,2.77035082,143.8,143.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786463924,7.0005369,143.81,143.78,9.69965737]
["bitfinex-derivatives","SOLF0:USTF0",1749786464227,0.0511369,143.81,143.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749786464530,8.5500866,143.8,143.71,47.58391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786464723,3.21e-05,143.77,143.73,7.82391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786465029,48.4900957,143.86,143.77,7.82391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786465234,5.77838419,143.85,143.8,7.82391925]
["bitfinex-derivatives","SOLF0:USTF0",1749786465531,8.53643191,143.84,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749786465729,8.53628244,143.83,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749786465925,0.05300729,143.84,143.81,0.05216379]
["bitfinex-derivatives","SOLF0:USTF0",1749786466124,0.05300729,143.84,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749786466125,2.75728934,143.83,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749786466432,0.05300729,143.84,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749786467035,0.05300729,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786467237,2.81105272,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786467421,2.81105272,143.84,143.81,0.05216379]
["bitfinex-derivatives","SOLF0:USTF0",1749786467422,8.55563413,143.84,143.81,0.05216379]
["bitfinex-derivatives","SOLF0:USTF0",1749786467626,0.05300729,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786467826,2.81108424,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786468026,8.55568649,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786468228,0.05300729,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786468625,2.81095935,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786468832,0.05300729,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786469137,2.8109477,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786469334,2.8109435,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786469534,2.81088249,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786469838,0.05300729,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786470336,2.81082688,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786470539,2.81501539,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786470733,2.81496412,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786471234,2.81506313,143.84,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749786471536,0.05300729,143.84,143.81,0.05216379]
["bitfinex-derivatives","SOLF0:USTF0",1749786471736,0.05300729,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786472039,2.81502727,143.84,143.81,0.05216379]
["bitfinex-derivatives","SOLF0:USTF0",1749786472232,0.05300729,143.84,143.81,0.05216379]
["bitfinex-derivatives","SOLF0:USTF0",1749786472831,0.05300729,143.84,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749786474641,0.05300729,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786474840,2.81502909,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786475138,0.05300729,143.84,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749786475337,0.05300729,143.84,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749786475538,0.05300729,143.84,143.81,0.05216379]
["bitfinex-derivatives","SOLF0:USTF0",1749786475539,7.88082056,143.84,143.81,0.05216379]
["bitfinex-derivatives","SOLF0:USTF0",1749786475738,5.77005414,143.83,143.77,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749786475940,5.77024851,143.82,143.74,439.88]
["bitfinex-derivatives","SOLF0:USTF0",1749786476134,5.77040386,143.81,143.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749786476335,5.77000067,143.8,143.74,46.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749786476542,2.1914,143.8,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749786476742,0.05128174,143.78,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749786477344,6.9512,143.77,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749786477739,4.62091403,143.78,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749786477939,6.9526,143.74,143.7,4.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1749786478248,0.04496842,143.73,143.7,4.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1749786478846,0.04496842,143.73,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749786479043,0.04496842,143.73,143.72,11.52313229]
["bitfinex-derivatives","SOLF0:USTF0",1749786479446,0.04496842,143.73,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749786484543,0.04496842,143.73,143.71,11.52343229]
["bitfinex-derivatives","SOLF0:USTF0",1749786485347,0.04496842,143.73,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749786486245,0.04496842,143.73,143.69,4.56963229]
["bitfinex-derivatives","SOLF0:USTF0",1749786486651,6.9537,143.72,143.69,11.52433229]
["bitfinex-derivatives","SOLF0:USTF0",1749786486850,6.9537,143.72,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749786487050,6.9537,143.72,143.64,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749786487051,4.56963229,143.72,143.64,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749786487351,7.0052419,143.69,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749786487650,0.0500419,143.69,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749786487846,2.3967,143.75,143.68,4.5739192]
["bitfinex-derivatives","SOLF0:USTF0",1749786488044,39.6,143.77,143.71,4.5739192]
["bitfinex-derivatives","SOLF0:USTF0",1749786488448,4.5739192,143.76,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749786489051,6.99763709,143.74,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786489241,0.04473709,143.74,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786489650,0.04473709,143.74,143.72,6.99973328]
["bitfinex-derivatives","SOLF0:USTF0",1749786490048,0.04473709,143.74,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786490250,0.04473709,143.74,143.73,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749786490552,0.04473709,143.74,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786490741,0.04473709,143.74,143.72,6.99973328]
["bitfinex-derivatives","SOLF0:USTF0",1749786490945,0.04473709,143.74,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786491155,0.04473709,143.74,143.73,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749786491549,0.04473709,143.74,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786491744,0.04473709,143.74,143.72,6.99973328]
["bitfinex-derivatives","SOLF0:USTF0",1749786491940,0.04473709,143.74,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786492454,6.99753709,143.74,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786492949,6.953,143.73,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786493746,0.04473709,143.74,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786494750,11.52364442,143.73,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786496652,6.953,143.73,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786496955,11.52364442,143.73,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786497354,51.14364442,143.73,143.72,0.04643328]
["bitfinex-derivatives","SOLF0:USTF0",1749786497847,6.9542,143.71,143.66,4.57064442]
["bitfinex-derivatives","SOLF0:USTF0",1749786498351,2.73688112,143.7,143.66,4.57064442]
["bitfinex-derivatives","SOLF0:USTF0",1749786498553,44.19064442,143.73,143.66,4.57064442]
["bitfinex-derivatives","SOLF0:USTF0",1749786498750,44.19064442,143.73,143.65,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749786498948,0.05280679,143.7,143.65,44.19064442]
["bitfinex-derivatives","SOLF0:USTF0",1749786499144,0.05280679,143.7,143.65,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749786499349,4.57064442,143.69,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1749786499549,0.04917934,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1749786500343,6.9565,143.66,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749786501253,0.04917934,143.68,143.62,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749786501456,0.04917934,143.68,143.63,4.57651668]
["bitfinex-derivatives","SOLF0:USTF0",1749786501756,0.04917934,143.68,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749786501957,0.04917934,143.68,143.62,44.19651668]
["bitfinex-derivatives","SOLF0:USTF0",1749786502252,4.57639654,143.67,143.62,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749786502654,0.04917934,143.68,143.62,44.19639654]
["bitfinex-derivatives","SOLF0:USTF0",1749786502858,0.04917934,143.68,143.67,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749786505652,0.04917934,143.68,143.62,44.19639654]
["bitfinex-derivatives","SOLF0:USTF0",1749786505852,6.4080957,143.78,143.66,4.57413245]
["bitfinex-derivatives","SOLF0:USTF0",1749786506060,12.62077515,143.77,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749786506362,45.8680957,143.8,143.71,4.57413245]
["bitfinex-derivatives","SOLF0:USTF0",1749786506363,6.4080957,143.8,143.75,4.57413245]
["bitfinex-derivatives","SOLF0:USTF0",1749786506653,17.24452562,143.88,143.71,4.57413245]
["bitfinex-derivatives","SOLF0:USTF0",1749786506654,6.9477,143.84,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749786506858,0.04757943,143.84,143.81,0.04749674]
["bitfinex-derivatives","SOLF0:USTF0",1749786507252,6.9482,143.83,143.81,0.04749674]
["bitfinex-derivatives","SOLF0:USTF0",1749786507456,0.04757943,143.84,143.81,0.04749674]
["bitfinex-derivatives","SOLF0:USTF0",1749786507652,6.9484,143.82,143.81,0.04749674]
["bitfinex-derivatives","SOLF0:USTF0",1749786508254,6.949,143.81,143.78,4.57413245]
["bitfinex-derivatives","SOLF0:USTF0",1749786509260,7.00188974,143.81,143.78,7.82817902]
["bitfinex-derivatives","SOLF0:USTF0",1749786509665,6.9494,143.8,143.78,7.82817902]
["bitfinex-derivatives","SOLF0:USTF0",1749786510060,0.05288974,143.81,143.78,7.82817902]
["bitfinex-derivatives","SOLF0:USTF0",1749786510657,0.05288974,143.81,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749786510856,0.05288974,143.81,143.79,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786511763,0.05288974,143.81,143.8,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749786511960,41.752,143.87,143.79,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786512155,41.752,143.87,143.8,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786512351,6.9483,143.83,143.8,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786512756,41.752,143.87,143.79,14.77623267]
["bitfinex-derivatives","SOLF0:USTF0",1749786512957,0.04643769,143.84,143.82,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1749786513258,0.04643769,143.84,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786513464,6.9496,143.8,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786513960,6.9496,143.8,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749786514159,0.05080872,143.8,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786514768,0.05080872,143.8,143.76,14.77743267]
["bitfinex-derivatives","SOLF0:USTF0",1749786514969,0.05080872,143.8,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786515267,7.00030872,143.8,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786515570,0.05080872,143.8,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786515761,7.00040872,143.8,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786515959,0.05080872,143.8,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786516167,0.05080872,143.8,143.75,46.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749786516362,6.9501,143.79,143.75,46.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749786516566,0.05080872,143.8,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749786517063,0.05080872,143.8,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749786517263,0.05080872,143.8,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786517568,6.95,143.79,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786517769,0.05080872,143.8,143.76,14.77763267]
["bitfinex-derivatives","SOLF0:USTF0",1749786518267,0.05080872,143.8,143.76,7.82663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786518963,0.05080872,143.8,143.78,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749786519166,0.05080872,143.8,143.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749786519167,0.05080872,143.8,143.72,47.26663267]
["bitfinex-derivatives","SOLF0:USTF0",1749786519464,0.04535122,143.77,143.76,14.78170364]
["bitfinex-derivatives","SOLF0:USTF0",1749786519664,0.05327357,143.78,143.76,7.83040364]
["bitfinex-derivatives","SOLF0:USTF0",1749786520370,0.05327357,143.78,143.77,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1749786520562,41.6632,143.86,143.76,47.32311451]
["bitfinex-derivatives","SOLF0:USTF0",1749786520766,5.71282869,143.85,143.81,7.83040364]
["bitfinex-derivatives","SOLF0:USTF0",1749786520972,9.2582,143.87,143.84,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1749786521663,9.30532198,143.87,143.84,6.99612702]
["bitfinex-derivatives","SOLF0:USTF0",1749786523384,2.35912198,143.87,143.84,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1749786524266,2.35912198,143.87,143.84,6.99622702]
["bitfinex-derivatives","SOLF0:USTF0",1749786524473,0.04712198,143.87,143.84,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1749786525372,6.99332198,143.87,143.84,6.99612702]
["bitfinex-derivatives","SOLF0:USTF0",1749786525672,0.04712198,143.87,143.84,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1749786526871,6.99332198,143.87,143.84,6.99612702]
["bitfinex-derivatives","SOLF0:USTF0",1749786527269,0.04712198,143.87,143.84,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1749786527569,6.9469,143.86,143.84,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1749786529775,6.99332198,143.87,143.84,6.99632702]
["bitfinex-derivatives","SOLF0:USTF0",1749786530176,0.04712198,143.87,143.84,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1749786530371,6.9465,143.86,143.84,6.99632702]
["bitfinex-derivatives","SOLF0:USTF0",1749786530575,6.9465,143.86,143.84,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1749786530769,0.04712198,143.87,143.84,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1749786530978,6.947,143.85,143.84,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1749786532379,39.42,143.85,143.77,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749786532677,7.82336799,143.83,143.77,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749786532862,7.82336799,143.83,143.74,7.82336799]
["bitfinex-derivatives","SOLF0:USTF0",1749786532863,7.82336799,143.83,143.74,47.24336799]
["bitfinex-derivatives","SOLF0:USTF0",1749786533377,6.99491458,143.8,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749786535076,0.04511458,143.8,143.76,7.82336799]
["bitfinex-derivatives","SOLF0:USTF0",1749786535376,0.04511458,143.8,143.78,7.82336799]
["bitfinex-derivatives","SOLF0:USTF0",1749786535577,0.04511458,143.8,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749786540879,0.04511458,143.8,143.78,46.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749786541180,0.04511458,143.8,143.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749786541378,6.9506,143.78,143.75,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749786541578,0.05057829,143.79,143.74,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749786542278,7.87394628,143.79,143.7,447.78336799]
["bitfinex-derivatives","SOLF0:USTF0",1749786542590,6.735e-05,143.76,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749786542775,2.1923,143.86,143.75,47.12570852]
["bitfinex-derivatives","SOLF0:USTF0",1749786543077,6.9457,143.88,143.84,14.77280852]
["bitfinex-derivatives","SOLF0:USTF0",1749786543483,4.5856,143.89,143.84,14.77290852]
["bitfinex-derivatives","SOLF0:USTF0",1749786543685,0.04580385,143.88,143.85,0.04418928]
["bitfinex-derivatives","SOLF0:USTF0",1749786544479,6.99170385,143.88,143.85,6.99088928]
["bitfinex-derivatives","SOLF0:USTF0",1749786545081,6.946,143.87,143.85,6.99088928]
["bitfinex-derivatives","SOLF0:USTF0",1749786545286,0.04580385,143.88,143.85,6.99088928]
["bitfinex-derivatives","SOLF0:USTF0",1749786545784,6.99150385,143.88,143.85,6.99088928]
["bitfinex-derivatives","SOLF0:USTF0",1749786546283,0.04580385,143.88,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749786546682,0.04580385,143.88,143.85,0.04418928]
["bitfinex-derivatives","SOLF0:USTF0",1749786546885,6.9463,143.87,143.85,0.04418928]
["bitfinex-derivatives","SOLF0:USTF0",1749786547781,6.99150385,143.88,143.85,6.99108928]
["bitfinex-derivatives","SOLF0:USTF0",1749786550086,6.946,143.87,143.85,0.04418928]
["bitfinex-derivatives","SOLF0:USTF0",1749786550887,6.9465,143.86,143.85,0.04418928]
["bitfinex-derivatives","SOLF0:USTF0",1749786554395,6.9484,143.83,143.79,47.12378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786554581,5.72991583,143.86,143.75,7.82378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786554582,7.82378001,143.84,143.75,7.82378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786554782,4.5552,143.82,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749786555088,6.9502,143.79,143.75,47.12378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786555487,0.04781141,143.78,143.75,47.12378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786555689,0.04781141,143.78,143.76,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749786556088,0.04781141,143.78,143.75,47.12378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786557495,0.04781141,143.78,143.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749786557994,0.04781141,143.78,143.74,7.82378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786558595,0.04781141,143.78,143.72,47.12378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786559003,6.9511,143.77,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749786560106,6.9514,143.76,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749786560601,0.04781141,143.78,143.72,47.12378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786560807,0.04762092,143.76,143.74,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749786561003,0.04993627,143.76,143.74,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749786561506,7.00123627,143.76,143.73,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749786562305,0.04993627,143.76,143.72,47.12378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786562898,7.00153627,143.76,143.73,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749786563298,0.04993627,143.76,143.72,47.12378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786564105,0.04993627,143.76,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749786565600,7.00123627,143.76,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749786566713,0.04993627,143.76,143.72,47.12378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786567213,0.04993627,143.76,143.74,7.82378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786567806,0.04993627,143.76,143.73,7.82378001]
["bitfinex-derivatives","SOLF0:USTF0",1749786568006,0.04993627,143.76,143.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749786568502,0.04993627,143.76,143.74,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749786568700,0.04993627,143.76,143.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749786569412,0.04993627,143.76,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749786571516,7.00133627,143.76,143.73,11.52211496]
["bitfinex-derivatives","SOLF0:USTF0",1749786572014,0.04993627,143.76,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749786573718,7.00133627,143.76,143.73,11.52221496]
["bitfinex-derivatives","SOLF0:USTF0",1749786574212,7.00133627,143.76,143.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749786574418,7.00133627,143.76,143.72,43.86961496]
["bitfinex-derivatives","SOLF0:USTF0",1749786574818,4.57193656,143.74,143.66,4.57193656]
["bitfinex-derivatives","SOLF0:USTF0",1749786575118,0.04411215,143.71,143.66,4.57193656]
["bitfinex-derivatives","SOLF0:USTF0",1749786575319,6.99801215,143.71,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749786575520,0.04411215,143.71,143.66,4.57193656]
["bitfinex-derivatives","SOLF0:USTF0",1749786576819,0.04411215,143.71,143.67,4.57193656]
["bitfinex-derivatives","SOLF0:USTF0",1749786577014,6.99791215,143.71,143.68,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749786577313,0.04411215,143.71,143.7,4.57193656]
["bitfinex-derivatives","SOLF0:USTF0",1749786577521,6.9512,143.77,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749786577719,4.5976,143.79,143.74,4.57193656]
["bitfinex-derivatives","SOLF0:USTF0",1749786577919,8.03944,143.84,143.78,4.57193656]
["bitfinex-derivatives","SOLF0:USTF0",1749786578119,8.03944,143.84,143.8,4.57193656]
["bitfinex-derivatives","SOLF0:USTF0",1749786578522,0.05027955,143.83,143.81,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1749786579114,6.9484,143.82,143.81,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1749786585429,6.99837955,143.83,143.81,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1749786585726,0.05027955,143.83,143.81,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1749786586029,6.9484,143.82,143.81,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1749786586626,6.99837955,143.83,143.81,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1749786587728,6.9484,143.82,143.81,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1749786588532,6.99847955,143.83,143.81,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1749786588926,0.05027955,143.83,143.81,0.04872423]
["bitfinex-derivatives","SOLF0:USTF0",1749786590626,0.05027955,143.83,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749786591229,0.05027955,143.83,143.81,6.99742423]
["bitfinex-derivatives","SOLF0:USTF0",1749786591429,47.80279787,143.93,143.82,7.82855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786591626,9.1536,143.91,143.86,7.82855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786591935,2.2093,143.91,143.86,7.82855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786592132,39.18,143.93,143.86,7.82855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786592133,46.1234,143.93,143.89,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749786592328,39.18,143.93,143.89,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749786592533,0.04694798,143.92,143.9,0.04835024]
["bitfinex-derivatives","SOLF0:USTF0",1749786592732,6.99054798,143.92,143.9,0.04835024]
["bitfinex-derivatives","SOLF0:USTF0",1749786593035,7.87550779,143.92,143.83,7.82855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786593235,6.9453,143.89,143.83,47.00855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786593836,2.1742,143.91,143.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749786594033,0.05073909,143.88,143.86,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1749786594233,6.946,143.87,143.86,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1749786596033,6.9479,143.83,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749786596936,6.99606055,143.83,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749786597534,6.9484,143.82,143.79,14.77825981]
["bitfinex-derivatives","SOLF0:USTF0",1749786598429,6.9484,143.82,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749786598938,0.04816055,143.83,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749786598939,6.99626055,143.83,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749786600740,6.9486,143.82,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749786601933,0.04816055,143.83,143.78,53.85865981]
["bitfinex-derivatives","SOLF0:USTF0",1749786602331,6.9491,143.81,143.78,53.85865981]
["bitfinex-derivatives","SOLF0:USTF0",1749786602731,0.04816055,143.83,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749786602941,6.9487,143.82,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749786603733,6.9489,143.81,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749786604131,6.9489,143.81,143.78,53.85865981]
["bitfinex-derivatives","SOLF0:USTF0",1749786604337,6.9489,143.81,143.78,46.90855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786604543,6.9486,143.82,143.78,46.90855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786604737,6.9486,143.82,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749786606943,6.99636055,143.83,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749786607237,0.04816055,143.83,143.78,46.90855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786607439,6.9487,143.82,143.78,53.85865981]
["bitfinex-derivatives","SOLF0:USTF0",1749786607643,0.04816055,143.83,143.78,46.90855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786608045,6.99636055,143.83,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749786608339,0.04816055,143.83,143.78,46.90855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786608536,0.04816055,143.83,143.8,7.82855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786608736,0.04816055,143.83,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749786608938,0.04816055,143.83,143.8,7.82855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786609240,0.04816055,143.83,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749786609241,6.99606055,143.83,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749786610247,0.04816055,143.83,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749786610544,0.04816055,143.83,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749786611445,0.04816055,143.83,143.81,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749786611650,6.99616055,143.83,143.8,7.82855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786611948,0.04816055,143.83,143.78,46.90855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786612147,0.04816055,143.83,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749786612451,0.04816055,143.83,143.78,46.90855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786612639,0.04816055,143.83,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749786612839,0.04816055,143.83,143.78,46.90855981]
["bitfinex-derivatives","SOLF0:USTF0",1749786613341,6.99656055,143.83,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749786614348,6.9485,143.82,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749786614851,0.04816055,143.83,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749786615246,6.9485,143.82,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749786615454,6.9485,143.82,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749786616148,6.99626055,143.83,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749786616551,0.04816055,143.83,143.81,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749786616750,0.04816055,143.83,143.79,4.56633885]
["bitfinex-derivatives","SOLF0:USTF0",1749786616946,0.04816055,143.83,143.81,4.56633885]
["bitfinex-derivatives","SOLF0:USTF0",1749786618047,0.04816055,143.83,143.81,11.51503885]
["bitfinex-derivatives","SOLF0:USTF0",1749786618341,0.04816055,143.83,143.78,43.64633885]
["bitfinex-derivatives","SOLF0:USTF0",1749786618940,0.04816055,143.83,143.8,4.56633885]
["bitfinex-derivatives","SOLF0:USTF0",1749786619356,6.99626055,143.83,143.8,11.51543885]
["bitfinex-derivatives","SOLF0:USTF0",1749786619743,0.04816055,143.83,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749786620451,0.04816055,143.83,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749786621250,4.77805,143.9,143.82,50.60633885]
["bitfinex-derivatives","SOLF0:USTF0",1749786621457,4.77805,143.9,143.88,4.56633885]
["bitfinex-derivatives","SOLF0:USTF0",1749786621746,4.77805,143.9,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749786622145,7.53180133,143.9,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749786622346,4.77805,143.9,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749786622753,7.53172449,143.9,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749786622946,4.77805,143.9,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749786623148,0.04637723,143.91,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749786623446,5.71822497,143.96,143.9,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749786623646,4.6583,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749786623842,5.71756307,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749786624357,4.70735159,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749786624653,4.7895707,143.96,143.94,6.99491781]
["bitfinex-derivatives","SOLF0:USTF0",1749786624846,4.81818197,143.95,143.94,0.05251781]
["bitfinex-derivatives","SOLF0:USTF0",1749786625052,4.8184011,143.95,143.94,0.05251781]
["bitfinex-derivatives","SOLF0:USTF0",1749786625254,4.8184011,143.95,143.94,6.99481781]
["bitfinex-derivatives","SOLF0:USTF0",1749786625440,4.8184011,143.95,143.94,14.80788995]
["bitfinex-derivatives","SOLF0:USTF0",1749786625643,4.81839787,143.95,143.94,7.86558995]
["bitfinex-derivatives","SOLF0:USTF0",1749786625850,0.04905159,143.97,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749786626247,4.86726773,143.97,143.96,14.75467214]
["bitfinex-derivatives","SOLF0:USTF0",1749786626445,4.7429,144.01,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749786626645,4.81682553,144.0,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749786626841,4.7429,144.01,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749786627043,4.81646143,144.0,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749786627247,4.81646143,144.0,143.99,14.75297214]
["bitfinex-derivatives","SOLF0:USTF0",1749786627449,0.04435726,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786627650,4.81571776,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786627845,4.81572059,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786628055,4.81554818,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786628255,4.81544468,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786628450,4.81565165,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786628651,4.81543257,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786628851,4.85784653,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786629159,0.05139784,144.02,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749786629762,0.05139784,144.02,143.99,14.80287854]
["bitfinex-derivatives","SOLF0:USTF0",1749786631353,0.05139784,144.02,143.99,0.0498064]
["bitfinex-derivatives","SOLF0:USTF0",1749786631551,7.80490307,144.01,143.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749786631762,7.80490307,143.99,143.9,46.72490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786631953,43.4995,143.98,143.9,46.72490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786632449,0.04421524,143.95,143.93,0.05001981]
["bitfinex-derivatives","SOLF0:USTF0",1749786633160,0.04421524,143.95,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749786633563,0.04421524,143.95,143.94,14.74750307]
["bitfinex-derivatives","SOLF0:USTF0",1749786634357,0.04421524,143.95,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749786638361,0.04421524,143.95,143.94,14.74750307]
["bitfinex-derivatives","SOLF0:USTF0",1749786639671,7.80490307,144.08,143.99,7.80490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786639870,38.92,144.05,143.99,7.80490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786640073,38.92,144.05,144.02,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749786640268,38.92,144.05,143.99,7.80490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786640468,38.92,144.05,143.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749786640668,0.04636564,144.03,144.0,0.04406202]
["bitfinex-derivatives","SOLF0:USTF0",1749786641276,6.98486564,144.03,144.0,0.04406202]
["bitfinex-derivatives","SOLF0:USTF0",1749786641476,0.04636564,144.03,144.0,0.04406202]
["bitfinex-derivatives","SOLF0:USTF0",1749786642769,0.04636564,144.03,144.01,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749786642978,0.04636564,144.03,144.0,0.04406202]
["bitfinex-derivatives","SOLF0:USTF0",1749786643772,0.04636564,144.03,144.0,6.98356202]
["bitfinex-derivatives","SOLF0:USTF0",1749786644481,0.04636564,144.03,144.0,0.04406202]
["bitfinex-derivatives","SOLF0:USTF0",1749786644777,6.9389,144.02,144.0,0.04406202]
["bitfinex-derivatives","SOLF0:USTF0",1749786644979,7.5647696,144.01,144.0,0.04406202]
["bitfinex-derivatives","SOLF0:USTF0",1749786645179,4.85030451,144.01,144.0,6.98376202]
["bitfinex-derivatives","SOLF0:USTF0",1749786645479,7.58249255,144.01,144.0,6.98376202]
["bitfinex-derivatives","SOLF0:USTF0",1749786645675,7.59079956,144.01,144.0,6.98376202]
["bitfinex-derivatives","SOLF0:USTF0",1749786645878,7.59083382,144.01,144.0,6.98376202]
["bitfinex-derivatives","SOLF0:USTF0",1749786646078,2.72280622,144.01,144.0,6.98376202]
["bitfinex-derivatives","SOLF0:USTF0",1749786646280,7.59078962,144.01,144.0,6.98376202]
["bitfinex-derivatives","SOLF0:USTF0",1749786646574,4.86800087,144.01,144.0,6.98376202]
["bitfinex-derivatives","SOLF0:USTF0",1749786646776,7.59078961,144.01,144.0,6.98376202]
["bitfinex-derivatives","SOLF0:USTF0",1749786647075,0.04636564,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749786647275,4.91391104,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749786647584,7.63628983,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749786648083,7.63590468,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749786648277,4.91346962,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749786648577,2.76855912,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749786648775,7.63538791,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749786648973,7.5888611,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749786649178,38.9,144.11,144.02,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749786649370,38.9,144.12,144.04,7.80490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786649565,6.9351,144.1,144.04,7.80490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786649770,6.9351,144.1,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749786649976,38.9,144.12,144.04,7.80490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786650182,0.04619797,144.09,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749786650373,0.04619797,144.09,144.07,0.04571147]
["bitfinex-derivatives","SOLF0:USTF0",1749786651583,7.85110104,144.09,144.02,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749786651881,0.04619797,144.09,144.02,46.70490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786652280,0.04619797,144.09,144.04,7.80490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786652476,0.04619797,144.09,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786653482,0.04619797,144.09,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749786653979,0.04619797,144.09,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786654172,6.9362,144.08,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786654478,0.04619797,144.09,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786654675,0.04619797,144.09,144.05,6.98836326]
["bitfinex-derivatives","SOLF0:USTF0",1749786654981,0.04619797,144.09,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786655280,6.936,144.08,144.05,6.98826326]
["bitfinex-derivatives","SOLF0:USTF0",1749786655768,0.04619797,144.09,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749786655769,6.98169797,144.09,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749786656173,6.98169797,144.09,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786656878,0.04619797,144.09,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786657381,0.04619797,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749786657779,0.04619797,144.09,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786658177,0.04619797,144.09,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749786658580,0.04619797,144.09,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786659679,0.04619797,144.09,144.07,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749786660386,0.04619797,144.09,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749786660681,0.04619797,144.09,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786660874,7.80490307,144.08,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786661083,4.6701,144.07,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786661681,6.9368,144.06,144.05,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1749786662274,7.80490307,144.06,144.01,4.78086]
["bitfinex-derivatives","SOLF0:USTF0",1749786662478,7.80490307,144.04,144.01,4.78086]
["bitfinex-derivatives","SOLF0:USTF0",1749786663283,6.9386,144.03,144.01,4.82920258]
["bitfinex-derivatives","SOLF0:USTF0",1749786663482,7.80490307,144.02,143.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786663686,6.9394,144.01,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749786663880,46.58490307,144.04,143.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786664079,7.80490307,144.02,143.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786664277,6.9397,144.0,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749786664593,0.04996361,144.0,143.98,0.05124038]
["bitfinex-derivatives","SOLF0:USTF0",1749786664977,0.04996361,144.0,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749786665592,0.04996361,144.0,143.98,0.05124038]
["bitfinex-derivatives","SOLF0:USTF0",1749786665980,0.04996361,144.0,143.98,6.99164038]
["bitfinex-derivatives","SOLF0:USTF0",1749786666288,0.04996361,144.0,143.98,0.05124038]
["bitfinex-derivatives","SOLF0:USTF0",1749786666591,0.04996361,144.0,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749786666787,51.25500307,144.07,143.98,0.05124038]
["bitfinex-derivatives","SOLF0:USTF0",1749786667096,6.9376,144.05,144.01,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749786667287,5.78717612,144.04,143.99,7.80490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786667586,50.3867,144.07,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749786667792,5.84356421,144.06,144.04,0.04891604]
["bitfinex-derivatives","SOLF0:USTF0",1749786668088,0.05168876,144.06,144.04,0.04891604]
["bitfinex-derivatives","SOLF0:USTF0",1749786668288,12.69441624,144.05,144.04,0.04891604]
["bitfinex-derivatives","SOLF0:USTF0",1749786668984,5.75711624,144.05,144.04,0.04891604]
["bitfinex-derivatives","SOLF0:USTF0",1749786669894,6.47173801,144.13,144.04,45.76891604]
["bitfinex-derivatives","SOLF0:USTF0",1749786670085,5.75817075,144.12,144.07,7.80490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786670288,5.75817075,144.11,144.1,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749786670678,13.16683801,144.15,144.1,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749786670679,6.9333,144.14,144.1,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749786670886,5.80420893,144.13,144.11,0.04409392]
["bitfinex-derivatives","SOLF0:USTF0",1749786671080,5.75563368,144.12,144.11,0.04409392]
["bitfinex-derivatives","SOLF0:USTF0",1749786672081,6.98227525,144.13,144.11,0.04409392]
["bitfinex-derivatives","SOLF0:USTF0",1749786672285,0.04857525,144.13,144.11,0.04409392]
["bitfinex-derivatives","SOLF0:USTF0",1749786672485,12.68788498,144.12,144.11,0.04409392]
["bitfinex-derivatives","SOLF0:USTF0",1749786672685,5.75398498,144.12,144.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786672888,0.04857525,144.13,144.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786672889,5.75434547,144.11,144.04,46.58490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786673090,7.80490307,144.13,144.04,46.58490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786673288,5.77689691,144.12,144.04,46.58490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786673495,5.77689691,144.11,144.04,46.58490307]
["bitfinex-derivatives","SOLF0:USTF0",1749786673692,6.9346,144.11,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749786673892,0.05254664,144.09,144.06,7.85097582]
["bitfinex-derivatives","SOLF0:USTF0",1749786674092,0.04979224,144.09,144.06,7.85709919]
["bitfinex-derivatives","SOLF0:USTF0",1749786674496,0.04979224,144.09,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749786675187,0.04979224,144.09,144.08,53.52080307]
["bitfinex-derivatives","SOLF0:USTF0",1749786675393,6.6951,144.15,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749786675598,2.65697773,144.14,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749786675894,2.1906,144.15,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749786676096,9.1233,144.15,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749786676283,0.04541499,144.14,144.12,0.04415932]
["bitfinex-derivatives","SOLF0:USTF0",1749786676994,0.04541499,144.14,144.08,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786677198,5.8149524,144.14,144.07,7.79607742]
["bitfinex-derivatives","SOLF0:USTF0",1749786677497,10.18857742,144.18,144.09,7.79607742]
["bitfinex-derivatives","SOLF0:USTF0",1749786677798,5.77043358,144.17,144.09,7.79607742]
["bitfinex-derivatives","SOLF0:USTF0",1749786678096,6.97918321,144.14,144.12,0.04476233]
["bitfinex-derivatives","SOLF0:USTF0",1749786678393,0.04618321,144.14,144.12,0.04476233]
["bitfinex-derivatives","SOLF0:USTF0",1749786678597,0.04618321,144.14,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749786678789,0.04618321,144.14,144.13,14.72947742]
["bitfinex-derivatives","SOLF0:USTF0",1749786679594,4.6033,144.19,144.13,7.79607742]
["bitfinex-derivatives","SOLF0:USTF0",1749786680392,6.9314,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749786680590,38.83316983,144.18,144.04,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749786680789,5.78642741,144.17,144.1,7.7906169]
["bitfinex-derivatives","SOLF0:USTF0",1749786680989,6.9325,144.15,144.11,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749786681190,6.9325,144.15,144.1,7.7906169]
["bitfinex-derivatives","SOLF0:USTF0",1749786681396,6.9325,144.15,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749786681591,1.20747385,144.21,144.14,7.78739664]
["bitfinex-derivatives","SOLF0:USTF0",1749786681793,10.91183801,144.26,144.18,7.78739664]
["bitfinex-derivatives","SOLF0:USTF0",1749786681996,6.9303,144.2,144.17,7.78739664]
["bitfinex-derivatives","SOLF0:USTF0",1749786682296,12.22749664,144.26,144.17,7.78739664]
["bitfinex-derivatives","SOLF0:USTF0",1749786682593,12.22749664,144.26,144.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786682594,47.22324792,144.25,144.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786682789,0.04566807,144.21,144.19,0.05321095]
["bitfinex-derivatives","SOLF0:USTF0",1749786684301,6.97556807,144.21,144.19,0.05321095]
["bitfinex-derivatives","SOLF0:USTF0",1749786684603,0.04566807,144.21,144.19,0.05321095]
["bitfinex-derivatives","SOLF0:USTF0",1749786685699,6.97546807,144.21,144.19,0.05321095]
["bitfinex-derivatives","SOLF0:USTF0",1749786686097,6.9301,144.2,144.19,0.05321095]
["bitfinex-derivatives","SOLF0:USTF0",1749786686401,0.04566807,144.21,144.14,7.78818364]
["bitfinex-derivatives","SOLF0:USTF0",1749786686593,2.2553,144.2,144.16,7.78690341]
["bitfinex-derivatives","SOLF0:USTF0",1749786686790,2.2553,144.2,144.14,7.78690341]
["bitfinex-derivatives","SOLF0:USTF0",1749786686990,2.3161,144.19,144.13,7.79005557]
["bitfinex-derivatives","SOLF0:USTF0",1749786687195,6.9312,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749786687399,2.3161,144.19,144.15,6.98487924]
["bitfinex-derivatives","SOLF0:USTF0",1749786687400,0.051985,144.17,144.15,6.98487924]
["bitfinex-derivatives","SOLF0:USTF0",1749786687599,0.051985,144.17,144.15,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1749786687796,6.983785,144.17,144.15,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1749786687994,0.051985,144.17,144.15,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1749786688400,0.051985,144.17,144.15,6.98447924]
["bitfinex-derivatives","SOLF0:USTF0",1749786689102,0.051985,144.17,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749786690896,0.051985,144.17,144.15,14.77473481]
["bitfinex-derivatives","SOLF0:USTF0",1749786691099,0.051985,144.17,144.15,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1749786691297,38.711985,144.17,144.09,446.03005557]
["bitfinex-derivatives","SOLF0:USTF0",1749786691503,8.16907613,144.16,144.09,45.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749786691696,2.3596,144.16,144.1,7.79558745]
["bitfinex-derivatives","SOLF0:USTF0",1749786692199,6.9327,144.15,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749786692397,6.97833339,144.15,144.12,6.98712573]
["bitfinex-derivatives","SOLF0:USTF0",1749786692603,0.04563339,144.15,144.12,6.98712573]
["bitfinex-derivatives","SOLF0:USTF0",1749786692800,0.04563339,144.15,144.12,0.05342573]
["bitfinex-derivatives","SOLF0:USTF0",1749786692998,0.04563339,144.15,144.14,7.79558745]
["bitfinex-derivatives","SOLF0:USTF0",1749786693200,38.66,144.24,144.18,7.79558745]
["bitfinex-derivatives","SOLF0:USTF0",1749786693402,5.80159527,144.23,144.18,7.79558745]
["bitfinex-derivatives","SOLF0:USTF0",1749786693799,40.8854,144.24,144.18,7.79558745]
["bitfinex-derivatives","SOLF0:USTF0",1749786694002,6.9289,144.23,144.18,7.79558745]
["bitfinex-derivatives","SOLF0:USTF0",1749786694203,0.04551358,144.22,144.2,0.05179574]
["bitfinex-derivatives","SOLF0:USTF0",1749786695710,0.04551358,144.22,144.2,6.98159574]
["bitfinex-derivatives","SOLF0:USTF0",1749786697107,0.04551358,144.22,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749786697306,4.702,144.25,144.2,7.83569779]
["bitfinex-derivatives","SOLF0:USTF0",1749786697799,4.702,144.25,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749786698002,4.702,144.25,144.2,7.78390205]
["bitfinex-derivatives","SOLF0:USTF0",1749786698409,0.04455176,144.24,144.22,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749786698606,0.04455176,144.24,144.21,0.05068764]
["bitfinex-derivatives","SOLF0:USTF0",1749786698808,0.04455176,144.24,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749786699904,0.04455176,144.24,144.21,0.05068764]
["bitfinex-derivatives","SOLF0:USTF0",1749786700306,6.9291,144.22,144.21,0.05068764]
["bitfinex-derivatives","SOLF0:USTF0",1749786701310,6.9304,144.2,144.15,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749786701522,41.0195,144.23,144.15,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749786701816,6.9304,144.2,144.17,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749786702005,6.9304,144.2,144.15,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749786702202,41.0195,144.23,144.15,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749786702414,0.04600936,144.2,144.18,6.9836368]
["bitfinex-derivatives","SOLF0:USTF0",1749786703322,0.04600936,144.2,144.18,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1749786703811,6.97640936,144.2,144.18,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1749786704419,6.97640936,144.2,144.18,6.9836368]
["bitfinex-derivatives","SOLF0:USTF0",1749786704614,6.97640936,144.2,144.18,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1749786705014,0.04600936,144.2,144.18,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1749786705417,0.04600936,144.2,144.18,6.9836368]
["bitfinex-derivatives","SOLF0:USTF0",1749786706815,6.97610936,144.2,144.18,6.9836368]
["bitfinex-derivatives","SOLF0:USTF0",1749786707612,6.97610936,144.2,144.18,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1749786708413,6.97610936,144.2,144.18,6.9838368]
["bitfinex-derivatives","SOLF0:USTF0",1749786709218,6.97610936,144.2,144.18,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1749786709526,6.9306,144.19,144.18,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1749786713219,44.47822551,144.19,144.09,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749786713421,7.78390205,144.16,144.09,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749786713621,6.9327,144.15,144.09,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749786714020,7.79541688,144.16,144.09,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749786714221,6.97826752,144.14,144.11,6.98106537]
["bitfinex-derivatives","SOLF0:USTF0",1749786714431,0.04516752,144.14,144.11,6.98106537]
["bitfinex-derivatives","SOLF0:USTF0",1749786714632,0.04516752,144.14,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786714830,6.9339,144.12,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786715232,6.9337,144.13,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786715930,6.97836752,144.14,144.11,6.98126537]
["bitfinex-derivatives","SOLF0:USTF0",1749786716426,6.97836752,144.14,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786716631,6.9336,144.13,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786716933,0.04516752,144.14,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786717133,0.04516752,144.14,144.11,6.98096537]
["bitfinex-derivatives","SOLF0:USTF0",1749786717525,7.8405844,144.14,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786717829,6.9339,144.12,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786718935,6.9336,144.13,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786719127,7.8405844,144.14,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786719323,5.8113536,144.13,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786719638,7.8405844,144.14,144.11,0.04696537]
["bitfinex-derivatives","SOLF0:USTF0",1749786719828,5.81193269,144.13,144.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749786720030,7.79541688,144.1,144.03,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749786720325,5.81316027,144.09,144.01,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749786720528,13.60857715,144.08,144.01,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749786720733,7.79541688,144.08,144.01,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749786720931,6.98492743,144.06,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749786722537,0.04782743,144.06,144.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749786723636,0.04782743,144.06,144.02,7.79541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786723832,38.56,144.1,144.04,7.79541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786724030,40.8891,144.13,144.06,7.79541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786724231,38.56,144.13,144.06,7.79541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786724438,7.79541688,144.15,144.06,7.79541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786724629,5.79798192,144.14,144.08,7.79541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786724832,43.2369,144.16,144.08,46.37541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786725031,0.05028323,144.12,144.1,0.05120518]
["bitfinex-derivatives","SOLF0:USTF0",1749786725242,0.05028323,144.12,144.11,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749786727145,40.9091,144.19,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749786727338,5.79715748,144.18,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749786727843,6.9316,144.17,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749786728144,6.98421018,144.17,144.14,6.97788631]
["bitfinex-derivatives","SOLF0:USTF0",1749786728536,0.05261018,144.17,144.14,6.97788631]
["bitfinex-derivatives","SOLF0:USTF0",1749786728843,0.05261018,144.17,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749786730041,6.98421018,144.17,144.14,6.97808631]
["bitfinex-derivatives","SOLF0:USTF0",1749786730228,0.05261018,144.17,144.14,0.04528631]
["bitfinex-derivatives","SOLF0:USTF0",1749786731143,6.932,144.16,144.14,0.04528631]
["bitfinex-derivatives","SOLF0:USTF0",1749786731342,0.05261018,144.17,144.14,0.04528631]
["bitfinex-derivatives","SOLF0:USTF0",1749786731640,6.98441018,144.17,144.14,0.04528631]
["bitfinex-derivatives","SOLF0:USTF0",1749786732040,0.05261018,144.17,144.14,0.04528631]
["bitfinex-derivatives","SOLF0:USTF0",1749786733444,38.56,144.16,144.09,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749786733636,38.56,144.16,144.11,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749786733837,46.35541688,144.16,144.07,7.79541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786734234,38.56,144.16,144.09,7.79541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786734440,0.05156672,144.14,144.11,7.84669842]
["bitfinex-derivatives","SOLF0:USTF0",1749786734834,0.05156672,144.14,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749786736146,0.05156672,144.14,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749786737139,0.05156672,144.14,144.11,0.05128154]
["bitfinex-derivatives","SOLF0:USTF0",1749786737744,0.05156672,144.14,144.12,7.79541688]
["bitfinex-derivatives","SOLF0:USTF0",1749786738146,0.05156672,144.14,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749786739248,0.05156672,144.14,144.12,14.72911688]
["bitfinex-derivatives","SOLF0:USTF0",1749786740049,0.05156672,144.14,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749786741342,38.56,144.19,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749786741743,45.4908,144.19,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749786741945,38.56,144.19,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749786742347,0.04613335,144.18,144.16,0.05145868]
["bitfinex-derivatives","SOLF0:USTF0",1749786742649,0.04613335,144.18,144.16,6.98345868]
["bitfinex-derivatives","SOLF0:USTF0",1749786743053,0.04613335,144.18,144.16,0.05145868]
["bitfinex-derivatives","SOLF0:USTF0",1749786744343,0.04613335,144.18,144.16,7.84687556]
["bitfinex-derivatives","SOLF0:USTF0",1749786745153,0.04613335,144.18,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749786745758,0.04613335,144.18,144.16,14.77867556]
["bitfinex-derivatives","SOLF0:USTF0",1749786745955,0.04613335,144.18,144.16,6.98325868]
["bitfinex-derivatives","SOLF0:USTF0",1749786746452,6.97753335,144.18,144.16,0.05145868]
["bitfinex-derivatives","SOLF0:USTF0",1749786746852,0.04613335,144.18,144.16,0.05145868]
["bitfinex-derivatives","SOLF0:USTF0",1749786747647,0.04613335,144.18,144.16,7.83888251]
["bitfinex-derivatives","SOLF0:USTF0",1749786748762,0.04613335,144.18,144.16,0.05145868]
["bitfinex-derivatives","SOLF0:USTF0",1749786749263,0.04613335,144.18,144.16,6.98315868]
["bitfinex-derivatives","SOLF0:USTF0",1749786750357,0.04613335,144.18,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749786752661,0.04613335,144.18,144.16,6.98335868]
["bitfinex-derivatives","SOLF0:USTF0",1749786752863,0.04613335,144.18,144.16,0.05145868]
["bitfinex-derivatives","SOLF0:USTF0",1749786753659,0.04613335,144.18,144.16,6.98335868]
["bitfinex-derivatives","SOLF0:USTF0",1749786753863,0.04613335,144.18,144.16,0.05145868]
["bitfinex-derivatives","SOLF0:USTF0",1749786754170,0.04613335,144.18,144.17,14.71892383]
["bitfinex-derivatives","SOLF0:USTF0",1749786756465,0.04613335,144.18,144.16,6.98325868]
["bitfinex-derivatives","SOLF0:USTF0",1749786757364,0.04613335,144.18,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749786757769,0.04613335,144.18,144.16,4.5941543]
["bitfinex-derivatives","SOLF0:USTF0",1749786758366,0.04613335,144.18,144.16,11.5259543]
["bitfinex-derivatives","SOLF0:USTF0",1749786758869,0.04613335,144.18,144.16,4.5941543]
["bitfinex-derivatives","SOLF0:USTF0",1749786759175,0.04613335,144.18,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749786760373,0.04613335,144.18,144.16,0.05145868]
["bitfinex-derivatives","SOLF0:USTF0",1749786760577,0.04613335,144.18,144.12,4.54269562]
["bitfinex-derivatives","SOLF0:USTF0",1749786760766,6.9321,144.16,144.12,4.54269562]
["bitfinex-derivatives","SOLF0:USTF0",1749786761274,6.9321,144.16,144.13,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749786761576,6.98371875,144.16,144.13,6.98384508]
["bitfinex-derivatives","SOLF0:USTF0",1749786762372,6.98371875,144.16,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749786762676,0.05161875,144.16,144.13,7.84148166]
["bitfinex-derivatives","SOLF0:USTF0",1749786763072,0.05161875,144.16,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749786766976,0.05161875,144.16,144.13,7.84148166]
["bitfinex-derivatives","SOLF0:USTF0",1749786766977,0.05161875,144.16,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786767271,6.98371875,144.16,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786767477,0.05161875,144.16,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786767678,0.05161875,144.16,144.13,0.05074508]
["bitfinex-derivatives","SOLF0:USTF0",1749786767679,0.05161875,144.16,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749786768979,0.05161875,144.16,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749786769178,0.05161875,144.16,144.13,0.05074508]
["bitfinex-derivatives","SOLF0:USTF0",1749786769686,0.05161875,144.16,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749786769981,0.05161875,144.16,144.13,0.05074508]
["bitfinex-derivatives","SOLF0:USTF0",1749786770183,0.05161875,144.16,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749786770791,0.05161875,144.16,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749786771081,0.05161875,144.16,144.13,0.05074508]
["bitfinex-derivatives","SOLF0:USTF0",1749786771583,6.98381875,144.16,144.13,6.98394508]
["bitfinex-derivatives","SOLF0:USTF0",1749786772281,0.05161875,144.16,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749786772981,6.98361875,144.16,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749786773286,0.05161875,144.16,144.15,14.72154839]
["bitfinex-derivatives","SOLF0:USTF0",1749786773584,6.93,144.21,144.15,7.78904839]
["bitfinex-derivatives","SOLF0:USTF0",1749786773783,5.85922293,144.2,144.18,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749786773972,5.85922293,144.19,144.18,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749786774181,5.85922293,144.19,144.13,7.78904839]
["bitfinex-derivatives","SOLF0:USTF0",1749786774486,0.05052446,144.17,144.16,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749786775873,0.05052446,144.17,144.15,0.04773158]
["bitfinex-derivatives","SOLF0:USTF0",1749786776578,6.98232446,144.17,144.15,6.98003158]
["bitfinex-derivatives","SOLF0:USTF0",1749786776985,6.98232446,144.17,144.15,0.04773158]
["bitfinex-derivatives","SOLF0:USTF0",1749786777595,6.932,144.16,144.15,0.04773158]
["bitfinex-derivatives","SOLF0:USTF0",1749786778081,6.9331,144.14,144.11,46.22904839]
["bitfinex-derivatives","SOLF0:USTF0",1749786778290,7.78904839,144.17,144.11,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749786778584,6.9334,144.14,144.09,7.78904839]
["bitfinex-derivatives","SOLF0:USTF0",1749786778786,7.79575671,144.15,144.08,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749786778979,5.87025928,144.14,144.08,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749786779180,6.9357,144.09,144.05,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749786779388,7.79575671,144.11,144.05,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749786779679,6.9363,144.08,144.04,130.24047928]
["bitfinex-derivatives","SOLF0:USTF0",1749786780082,2.3412,144.1,144.04,130.24047928]
["bitfinex-derivatives","SOLF0:USTF0",1749786780277,0.04603414,144.07,144.02,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749786780482,7.84179085,144.07,144.0,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749786780686,6.9385,144.03,144.0,45.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749786780989,0.05215233,144.05,143.97,46.11575671]
["bitfinex-derivatives","SOLF0:USTF0",1749786781193,0.05320882,144.02,143.97,46.11575671]
["bitfinex-derivatives","SOLF0:USTF0",1749786781388,0.05320882,144.02,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749786781891,0.05320882,144.02,143.97,46.11575671]
["bitfinex-derivatives","SOLF0:USTF0",1749786782589,0.05320882,144.02,144.0,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749786782790,0.05320882,144.02,143.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749786783091,6.9401,144.0,143.97,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749786783883,6.9394,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749786784084,6.98805243,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749786784280,6.98805243,144.01,143.94,48.37655671]
["bitfinex-derivatives","SOLF0:USTF0",1749786784488,6.98805243,144.01,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749786784882,6.98805243,144.01,143.94,48.37655671]
["bitfinex-derivatives","SOLF0:USTF0",1749786785088,6.98805243,144.01,143.97,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749786785287,6.98805243,144.01,143.94,48.37655671]
["bitfinex-derivatives","SOLF0:USTF0",1749786785488,6.98805243,144.01,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749786786193,6.98805243,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749786786497,6.9398,144.0,143.94,48.37655671]
["bitfinex-derivatives","SOLF0:USTF0",1749786786682,6.9398,144.0,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749786787087,0.04865243,144.01,143.94,46.13575671]
["bitfinex-derivatives","SOLF0:USTF0",1749786787588,6.98815243,144.01,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749786787988,0.04865243,144.01,143.94,46.13575671]
["bitfinex-derivatives","SOLF0:USTF0",1749786788386,0.04865243,144.01,143.96,7.79575671]
["bitfinex-derivatives","SOLF0:USTF0",1749786788690,0.04865243,144.01,143.94,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749786788691,0.04865243,144.01,143.99,7.80700947]
["bitfinex-derivatives","SOLF0:USTF0",1749786788893,2.2661,144.08,144.0,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749786789093,2.2661,144.08,144.01,7.80700947]
["bitfinex-derivatives","SOLF0:USTF0",1749786789286,2.2661,144.08,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749786789483,2.2661,144.08,144.02,4.55122554]
["bitfinex-derivatives","SOLF0:USTF0",1749786789992,0.04602841,144.06,144.04,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1749786792400,0.04602841,144.06,144.04,6.98374149]
["bitfinex-derivatives","SOLF0:USTF0",1749786792596,0.04602841,144.06,144.04,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1749786793501,0.04602841,144.06,144.04,6.98354149]
["bitfinex-derivatives","SOLF0:USTF0",1749786795601,6.98292841,144.06,144.04,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1749786796700,0.04602841,144.06,144.04,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1749786797698,0.04602841,144.06,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749786798295,0.04602841,144.06,144.04,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1749786799393,0.04602841,144.06,144.04,6.98354149]
["bitfinex-derivatives","SOLF0:USTF0",1749786800295,0.04602841,144.06,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749786800495,0.04602841,144.06,144.04,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1749786801398,38.36,144.12,144.05,7.80180532]
["bitfinex-derivatives","SOLF0:USTF0",1749786801696,38.36,144.12,144.04,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1749786801697,38.36,144.12,144.07,7.80180532]
["bitfinex-derivatives","SOLF0:USTF0",1749786801890,6.9337,144.13,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749786802695,6.97969829,144.13,144.1,6.98688601]
["bitfinex-derivatives","SOLF0:USTF0",1749786806800,1.20774623,144.19,144.11,7.80180532]
["bitfinex-derivatives","SOLF0:USTF0",1749786806997,14.27820613,144.22,144.12,7.80180532]
["bitfinex-derivatives","SOLF0:USTF0",1749786806998,38.36,144.21,144.12,7.80180532]
["bitfinex-derivatives","SOLF0:USTF0",1749786807193,6.9332,144.14,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749786807692,40.6411,144.17,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749786807895,0.05323854,144.15,144.12,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749786808504,6.9333,144.14,144.12,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749786810308,6.9334,144.13,144.12,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749786810903,6.9332,144.14,144.12,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749786811405,6.9335,144.13,144.12,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749786811909,6.9332,144.14,144.12,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749786816408,6.9335,144.13,144.12,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749786817509,42.76650491,144.13,144.06,42.76650491]
["bitfinex-derivatives","SOLF0:USTF0",1749786817909,42.76650491,144.13,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749786818313,6.9347,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749786818514,6.98597075,144.11,144.08,6.985676]
["bitfinex-derivatives","SOLF0:USTF0",1749786818706,0.05127075,144.11,144.08,6.985676]
["bitfinex-derivatives","SOLF0:USTF0",1749786818906,0.05127075,144.11,144.08,0.049876]
["bitfinex-derivatives","SOLF0:USTF0",1749786819508,6.9354,144.09,144.08,0.049876]
["bitfinex-derivatives","SOLF0:USTF0",1749786820109,0.05127075,144.11,144.08,0.049876]
["bitfinex-derivatives","SOLF0:USTF0",1749786820699,6.9354,144.09,144.08,0.049876]
["bitfinex-derivatives","SOLF0:USTF0",1749786821810,6.9351,144.1,144.08,0.049876]
["bitfinex-derivatives","SOLF0:USTF0",1749786822015,0.05127075,144.11,144.08,0.049876]
["bitfinex-derivatives","SOLF0:USTF0",1749786822607,6.9354,144.09,144.08,0.049876]
["bitfinex-derivatives","SOLF0:USTF0",1749786823016,4.54650491,144.09,144.03,42.76650491]
["bitfinex-derivatives","SOLF0:USTF0",1749786823209,6.9371,144.06,144.03,49.70430491]
["bitfinex-derivatives","SOLF0:USTF0",1749786823408,6.9371,144.06,144.03,42.76650491]
["bitfinex-derivatives","SOLF0:USTF0",1749786824117,6.98802033,144.06,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749786824617,0.05092033,144.06,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749786825017,0.05092033,144.06,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749786827014,0.05092033,144.06,144.05,11.48380491]
["bitfinex-derivatives","SOLF0:USTF0",1749786828020,6.9347,144.11,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749786828214,6.8228,144.14,144.09,4.54650491]
["bitfinex-derivatives","SOLF0:USTF0",1749786828414,6.9337,144.13,144.09,4.54650491]
["bitfinex-derivatives","SOLF0:USTF0",1749786828922,6.9337,144.13,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749786829122,6.98636672,144.13,144.1,6.98348586]
["bitfinex-derivatives","SOLF0:USTF0",1749786829531,6.98636672,144.13,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749786829827,6.98636672,144.13,144.1,0.04868586]
["bitfinex-derivatives","SOLF0:USTF0",1749786830327,6.98636672,144.13,144.1,6.98308586]
["bitfinex-derivatives","SOLF0:USTF0",1749786831219,6.98636672,144.13,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749786831416,0.05266672,144.13,144.1,0.04868586]
["bitfinex-derivatives","SOLF0:USTF0",1749786831729,5.8203981,144.12,144.03,42.77030128]
["bitfinex-derivatives","SOLF0:USTF0",1749786831929,6.9357,144.09,144.05,4.55030128]
["bitfinex-derivatives","SOLF0:USTF0",1749786832230,6.9357,144.09,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749786832528,4.55030128,144.1,144.03,42.77030128]
["bitfinex-derivatives","SOLF0:USTF0",1749786832725,0.04688359,144.08,144.05,6.98615344]
["bitfinex-derivatives","SOLF0:USTF0",1749786833225,6.9364,144.07,144.05,6.98615344]
["bitfinex-derivatives","SOLF0:USTF0",1749786833426,0.04688359,144.08,144.05,6.98615344]
["bitfinex-derivatives","SOLF0:USTF0",1749786833619,0.04688359,144.08,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749786833822,6.98298359,144.08,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749786834229,0.04688359,144.08,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749786835925,6.47640081,144.17,144.07,42.76683767]
["bitfinex-derivatives","SOLF0:USTF0",1749786836122,5.82807257,144.16,144.13,4.54683767]
["bitfinex-derivatives","SOLF0:USTF0",1749786836321,38.22,144.18,144.13,4.54683767]
["bitfinex-derivatives","SOLF0:USTF0",1749786836521,5.82768901,144.17,144.13,4.54683767]
["bitfinex-derivatives","SOLF0:USTF0",1749786836724,5.82768901,144.16,144.13,4.54683767]
["bitfinex-derivatives","SOLF0:USTF0",1749786836931,0.04939506,144.16,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749786837129,0.04939506,144.16,144.13,4.59466957]
["bitfinex-derivatives","SOLF0:USTF0",1749786837430,0.04939506,144.16,144.15,4.54683767]
["bitfinex-derivatives","SOLF0:USTF0",1749786837627,0.04939506,144.16,144.15,11.47933767]
["bitfinex-derivatives","SOLF0:USTF0",1749786837930,0.04939506,144.16,144.13,4.59466957]
["bitfinex-derivatives","SOLF0:USTF0",1749786838331,0.04939506,144.16,144.13,0.0478319]
["bitfinex-derivatives","SOLF0:USTF0",1749786838533,0.04939506,144.16,144.14,4.54683767]
["bitfinex-derivatives","SOLF0:USTF0",1749786839033,0.04939506,144.16,144.13,4.59466957]
["bitfinex-derivatives","SOLF0:USTF0",1749786839228,90.35275076,144.23,144.13,4.59466957]
["bitfinex-derivatives","SOLF0:USTF0",1749786839229,6.47640081,144.27,144.15,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786839431,6.47640081,144.29,144.26,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786839627,6.47640081,144.32,144.25,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786839825,6.47640081,144.33,144.29,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749786840029,2.64386041,144.32,144.27,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786840228,0.04649259,144.31,144.29,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786840430,6.47640081,144.42,144.31,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786840628,6.47640081,144.42,144.29,0.05343376]
["bitfinex-derivatives","SOLF0:USTF0",1749786840629,0.05213807,144.38,144.32,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749786840825,7.78186646,144.36,144.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749786841030,40.3694,144.38,144.3,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786841229,40.3694,144.38,144.32,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786841430,40.3694,144.38,144.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749786841738,10.42475462,144.37,144.29,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786841940,0.05195628,144.34,144.32,0.04389863]
["bitfinex-derivatives","SOLF0:USTF0",1749786842831,0.05195628,144.34,144.33,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786843033,38.08,144.43,144.32,0.04389863]
["bitfinex-derivatives","SOLF0:USTF0",1749786843231,38.08,144.43,144.3,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749786843232,2.254,144.44,144.38,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786843440,1.20575854,144.43,144.4,7.78186646]
["bitfinex-derivatives","SOLF0:USTF0",1749786843741,44.998,144.46,144.42,7.76020561]
["bitfinex-derivatives","SOLF0:USTF0",1749786843943,0.05257331,144.45,144.43,0.04801612]
["bitfinex-derivatives","SOLF0:USTF0",1749786844240,0.05047399,144.45,144.43,14.73024186]
["bitfinex-derivatives","SOLF0:USTF0",1749786844441,0.05047399,144.45,144.43,7.81124186]
["bitfinex-derivatives","SOLF0:USTF0",1749786844643,6.9148,144.52,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749786844942,14.22599031,144.66,144.51,7.7495895]
["bitfinex-derivatives","SOLF0:USTF0",1749786845139,2.666894,144.61,144.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786845332,46.68279787,144.71,144.53,38.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749786845536,38.06,144.71,144.53,38.6851]
["bitfinex-derivatives","SOLF0:USTF0",1749786845741,2.66476128,144.7,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749786845934,0.05099889,144.68,144.67,7.7495895]
["bitfinex-derivatives","SOLF0:USTF0",1749786846134,0.05099889,144.68,144.66,38.11071109]
["bitfinex-derivatives","SOLF0:USTF0",1749786846336,0.05099889,144.68,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749786846537,1.20375655,144.72,144.67,7.7495895]
["bitfinex-derivatives","SOLF0:USTF0",1749786846742,42.5808,144.77,144.69,7.7495895]
["bitfinex-derivatives","SOLF0:USTF0",1749786846941,1.20365246,144.72,144.71,7.7495895]
["bitfinex-derivatives","SOLF0:USTF0",1749786847248,2.3327,144.77,144.71,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749786847731,2.1921,144.8,144.75,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786847932,2.66243342,144.79,144.78,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786848135,2.2774,144.83,144.78,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749786848837,0.0517873,144.82,144.81,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786849040,6.47640081,145.05,144.8,23.9186366]
["bitfinex-derivatives","SOLF0:USTF0",1749786849237,11.37931118,145.0,144.92,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786849434,4.67181118,144.99,144.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1749786849635,53.0275,145.0,144.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1749786850147,401.49902298,145.1,144.92,0.04372948]
["bitfinex-derivatives","SOLF0:USTF0",1749786850347,4.66697385,145.09,145.0,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1749786850639,2.3071,145.09,144.94,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786850938,4.6670964,145.08,144.96,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786851131,2.3826,145.08,145.02,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786851336,0.04469662,145.06,144.71,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1749786851534,11.9593183,145.04,144.74,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1749786851734,158.2,145.06,144.8,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786851942,11.9593183,145.0,144.87,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786852241,62.5664183,144.99,144.86,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786852434,0.0450689,144.94,144.91,0.04756538]
["bitfinex-derivatives","SOLF0:USTF0",1749786852839,51.9450689,144.94,144.79,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786853144,16.63125324,144.93,144.71,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1749786853347,2.1975,144.93,144.76,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786853644,11.9593183,144.89,144.76,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786853842,2.1975,144.93,144.81,0.04547487]
["bitfinex-derivatives","SOLF0:USTF0",1749786853843,6.9004,144.82,144.81,0.04547487]
["bitfinex-derivatives","SOLF0:USTF0",1749786854048,6.9004,144.82,144.8,0.0501942]
["bitfinex-derivatives","SOLF0:USTF0",1749786854243,0.04592696,144.82,144.8,0.04859014]
["bitfinex-derivatives","SOLF0:USTF0",1749786854447,2.3743,144.85,144.82,1.15407304]
["bitfinex-derivatives","SOLF0:USTF0",1749786854647,14.3336183,144.85,144.72,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1749786854843,166.61509922,144.84,144.56,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1749786855044,11.9593183,144.81,144.57,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1749786855241,11.9593183,144.78,144.66,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786855439,6.9052,144.72,144.71,0.04739817]
["bitfinex-derivatives","SOLF0:USTF0",1749786855644,216.14,144.84,144.65,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1749786855843,11.9593183,144.82,144.58,398.02]
["bitfinex-derivatives","SOLF0:USTF0",1749786856047,4.67803279,144.81,144.59,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1749786856246,2.3743,144.85,144.74,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786856441,4.67600711,144.84,144.68,64.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749786856640,4.67600711,144.83,144.71,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786856845,11.9593183,144.94,144.8,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786857042,11.9593183,144.94,144.72,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786857043,6.8976,144.88,144.79,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786857239,2.3537,144.93,144.79,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786857442,2.3537,144.93,144.77,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786857645,0.04631866,144.86,144.84,0.04504898]
["bitfinex-derivatives","SOLF0:USTF0",1749786857844,0.04644193,144.86,144.84,0.05003102]
["bitfinex-derivatives","SOLF0:USTF0",1749786858241,0.04644193,144.86,144.85,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786858545,2.3537,144.93,144.89,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749786858546,1.20157448,144.93,144.89,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749786858745,2.3537,145.05,144.9,23.9186366]
["bitfinex-derivatives","SOLF0:USTF0",1749786858952,2.3537,145.05,144.89,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1749786859246,2.3537,145.05,144.8,409.9393183]
["bitfinex-derivatives","SOLF0:USTF0",1749786859247,11.9593183,145.04,144.91,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786859448,0.05073581,144.99,144.96,0.04371495]
["bitfinex-derivatives","SOLF0:USTF0",1749786859649,6.8932,144.97,144.96,0.04957954]
["bitfinex-derivatives","SOLF0:USTF0",1749786859854,58.92,144.97,144.8,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1749786860152,11.9593183,144.94,144.81,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786860352,4.86533379,144.93,144.81,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786860548,11.9593183,144.9,144.77,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786860846,0.04692883,144.85,144.73,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1749786861051,11.9593183,144.84,144.68,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1749786861244,11.9593183,144.81,144.69,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786861449,11.9593183,144.78,144.63,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1749786861651,60.0366,144.8,144.7,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786861845,0.05171441,144.76,144.74,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1749786862547,608.73,145.12,144.75,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1749786862744,2.2297,145.03,144.87,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786862944,11.9593183,144.99,144.88,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786863151,2.182,144.98,144.88,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786863342,14.1413183,144.98,144.87,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786863541,0.05047455,144.94,144.91,0.05167466]
["bitfinex-derivatives","SOLF0:USTF0",1749786864447,2.182,144.98,144.91,0.05167466]
["bitfinex-derivatives","SOLF0:USTF0",1749786864648,2.73902298,145.1,144.97,23.9186366]
["bitfinex-derivatives","SOLF0:USTF0",1749786864847,1.9972707,145.1,144.98,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1749786865049,1.9972707,145.1,145.02,11.9593183]
["bitfinex-derivatives","SOLF0:USTF0",1749786865249,1.9972707,145.1,144.98,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786865444,1.9972707,145.1,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749786865654,0.05152754,145.05,144.98,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786865857,71.78,145.09,144.91,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786866153,71.78,145.09,144.98,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786866355,91.35799777,145.09,144.91,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786866654,0.04403517,145.01,144.88,470.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749786866850,6.8889,145.07,144.96,26.47169777]
["bitfinex-derivatives","SOLF0:USTF0",1749786867052,6.8889,145.07,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749786867249,6.7871,145.08,145.0,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786867650,0.04398787,145.05,144.94,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786867951,26.36509777,145.08,144.92,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786868651,0.04918662,145.01,144.9,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786868845,71.74,145.02,144.9,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786869047,6.8932,144.98,144.9,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786869250,91.31799777,145.02,144.89,78.677]
["bitfinex-derivatives","SOLF0:USTF0",1749786869452,91.31799777,145.02,144.89,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786869453,71.74,145.02,144.89,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1749786869760,0.04565142,144.97,144.94,0.04902907]
["bitfinex-derivatives","SOLF0:USTF0",1749786869965,0.04565142,144.97,144.94,19.62702684]
["bitfinex-derivatives","SOLF0:USTF0",1749786870165,0.04565142,144.97,144.94,0.04902907]
["bitfinex-derivatives","SOLF0:USTF0",1749786870855,6.93905142,144.97,144.94,0.04902907]
["bitfinex-derivatives","SOLF0:USTF0",1749786871053,0.04565142,144.97,144.94,0.04902907]
["bitfinex-derivatives","SOLF0:USTF0",1749786875561,69.76,145.11,144.96,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786875761,6.8876,145.09,145.04,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786876062,69.76,145.11,145.03,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786876454,69.76,145.11,144.97,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786876656,0.04714954,145.05,145.02,0.04943426]
["bitfinex-derivatives","SOLF0:USTF0",1749786878562,69.78714954,145.05,144.96,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1749786878859,6.892,145.0,144.93,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786879056,69.74,145.05,144.93,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786879257,6.8917,145.01,144.93,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786879566,0.05152601,144.98,144.96,0.05047811]
["bitfinex-derivatives","SOLF0:USTF0",1749786881162,19.57799777,145.16,144.97,89.31799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786881370,2.1914,145.13,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749786881669,69.74,145.18,145.07,19.57799777]
["bitfinex-derivatives","SOLF0:USTF0",1749786881868,69.74,145.18,145.05,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1749786882056,0.04921809,145.09,145.06,0.05245354]
["bitfinex-derivatives","SOLF0:USTF0",1749786885764,0.04921809,145.09,145.07,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749786885972,0.04921809,145.09,145.06,0.05245354]
["bitfinex-derivatives","SOLF0:USTF0",1749786886871,0.04921809,145.09,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749786887066,0.04921809,145.09,145.06,0.05245354]
["bitfinex-derivatives","SOLF0:USTF0",1749786888076,0.04921809,145.09,145.06,6.94125354]
["bitfinex-derivatives","SOLF0:USTF0",1749786890467,0.04921809,145.09,145.06,0.05245354]
["bitfinex-derivatives","SOLF0:USTF0",1749786891169,6.93711809,145.09,145.06,0.05245354]
["bitfinex-derivatives","SOLF0:USTF0",1749786891571,6.8885,145.07,145.0,478.7896833]
["bitfinex-derivatives","SOLF0:USTF0",1749786891770,2.1988,145.09,145.0,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1749786891971,11.9096833,145.06,144.99,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749786892176,4.4133,145.09,144.95,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1749786892177,11.9096833,145.04,144.95,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1749786892374,11.9096833,145.04,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749786892570,6.8907,145.03,144.99,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1749786892765,0.04530464,145.02,144.99,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1749786893971,6.8914,145.01,144.99,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1749786894274,0.04530464,145.02,144.99,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1749786894675,0.04530464,145.02,144.99,6.94520454]
["bitfinex-derivatives","SOLF0:USTF0",1749786894877,0.04530464,145.02,144.99,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1749786896073,0.04530464,145.02,144.99,6.94530454]
["bitfinex-derivatives","SOLF0:USTF0",1749786896272,0.04530464,145.02,144.99,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1749786897172,6.8918,145.0,144.99,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1749786897372,0.04530464,145.02,144.94,11.92099491]
["bitfinex-derivatives","SOLF0:USTF0",1749786897579,67.74,145.05,144.95,11.91691633]
["bitfinex-derivatives","SOLF0:USTF0",1749786897875,6.891,145.02,144.97,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749786898076,6.891,145.02,144.95,11.91691633]
["bitfinex-derivatives","SOLF0:USTF0",1749786898273,0.052137,145.0,144.97,6.93698189]
["bitfinex-derivatives","SOLF0:USTF0",1749786898884,0.052137,145.0,144.98,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749786899281,0.052137,145.0,144.97,0.04398189]
["bitfinex-derivatives","SOLF0:USTF0",1749786899678,0.052137,145.0,144.97,6.93688189]
["bitfinex-derivatives","SOLF0:USTF0",1749786900083,0.052137,145.0,144.97,0.04398189]
["bitfinex-derivatives","SOLF0:USTF0",1749786900283,0.052137,145.0,144.97,6.93708189]
["bitfinex-derivatives","SOLF0:USTF0",1749786900782,6.943937,145.0,144.97,0.04398189]
["bitfinex-derivatives","SOLF0:USTF0",1749786901083,11.96905333,145.0,144.88,11.91691633]
["bitfinex-derivatives","SOLF0:USTF0",1749786901285,6.8932,144.98,144.93,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749786901476,11.91691633,145.0,144.93,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749786901675,11.92549807,145.01,144.93,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749786901983,0.04489642,144.98,144.88,11.92549807]
["bitfinex-derivatives","SOLF0:USTF0",1749786902170,11.92549807,145.01,144.88,11.92549807]
["bitfinex-derivatives","SOLF0:USTF0",1749786902373,11.92549807,144.97,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749786902577,77.78549807,144.97,144.86,11.92549807]
["bitfinex-derivatives","SOLF0:USTF0",1749786902978,0.04517487,144.93,144.86,11.92549807]
["bitfinex-derivatives","SOLF0:USTF0",1749786903180,0.04517487,144.93,144.85,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1749786903379,6.8966,144.9,144.83,0.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749786903584,0.04798423,144.88,144.85,11.92549807]
["bitfinex-derivatives","SOLF0:USTF0",1749786903882,0.04510321,144.88,144.87,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749786904281,1.9972707,145.1,144.87,96.61360372]
["bitfinex-derivatives","SOLF0:USTF0",1749786904479,82.28020186,145.09,144.98,11.92680186]
["bitfinex-derivatives","SOLF0:USTF0",1749786904687,11.92680186,145.05,144.88,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749786904877,6.8926,144.99,144.94,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749786905182,0.05038152,144.98,144.95,0.04510321]
["bitfinex-derivatives","SOLF0:USTF0",1749786905383,0.05038152,144.98,144.95,11.97190507]
["bitfinex-derivatives","SOLF0:USTF0",1749786905578,65.86,145.07,144.97,11.92680186]
["bitfinex-derivatives","SOLF0:USTF0",1749786905788,65.86,145.07,145.0,11.90911919]
["bitfinex-derivatives","SOLF0:USTF0",1749786905992,6.8897,145.05,145.0,11.90911919]
["bitfinex-derivatives","SOLF0:USTF0",1749786906398,65.86,145.07,144.94,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1749786906692,0.05238877,145.02,144.99,0.05150121]
["bitfinex-derivatives","SOLF0:USTF0",1749786907197,0.05238877,145.02,145.0,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749786907496,0.05238877,145.02,144.99,11.9606204]
["bitfinex-derivatives","SOLF0:USTF0",1749786907795,0.05238877,145.02,145.0,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749786907997,0.05238877,145.02,144.99,11.9606204]
["bitfinex-derivatives","SOLF0:USTF0",1749786908398,0.05238877,145.02,144.99,18.8526204]
["bitfinex-derivatives","SOLF0:USTF0",1749786909095,0.05238877,145.02,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749786909294,0.05238877,145.02,145.01,11.90911919]
["bitfinex-derivatives","SOLF0:USTF0",1749786909489,0.05238877,145.02,144.99,11.9606204]
["bitfinex-derivatives","SOLF0:USTF0",1749786909694,0.05238877,145.02,144.99,0.05150121]
["bitfinex-derivatives","SOLF0:USTF0",1749786910698,0.05238877,145.02,144.99,6.94360121]
["bitfinex-derivatives","SOLF0:USTF0",1749786911491,6.94328877,145.02,144.99,6.94360121]
["bitfinex-derivatives","SOLF0:USTF0",1749786911691,0.05238877,145.02,144.99,6.94360121]
["bitfinex-derivatives","SOLF0:USTF0",1749786911896,0.05238877,145.02,144.99,0.05150121]
["bitfinex-derivatives","SOLF0:USTF0",1749786912098,6.94338877,145.02,144.99,0.05150121]
["bitfinex-derivatives","SOLF0:USTF0",1749786912888,0.05238877,145.02,144.99,0.05150121]
["bitfinex-derivatives","SOLF0:USTF0",1749786913299,6.8923,145.0,144.93,11.91251783]
["bitfinex-derivatives","SOLF0:USTF0",1749786913596,17.8775788,145.05,144.93,11.91251783]
["bitfinex-derivatives","SOLF0:USTF0",1749786913789,6.8931,144.98,144.93,11.91251783]
["bitfinex-derivatives","SOLF0:USTF0",1749786913994,63.98,145.01,144.91,75.89251783]
["bitfinex-derivatives","SOLF0:USTF0",1749786914300,63.98,145.01,144.95,0.04398352]
["bitfinex-derivatives","SOLF0:USTF0",1749786914301,0.04521099,144.97,144.95,0.04398352]
["bitfinex-derivatives","SOLF0:USTF0",1749786914499,0.04521099,144.97,144.9,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1749786914798,5.85250616,144.96,144.86,11.92154644]
["bitfinex-derivatives","SOLF0:USTF0",1749786914994,11.92154644,144.97,144.86,11.92154644]
["bitfinex-derivatives","SOLF0:USTF0",1749786915190,5.8790763,144.96,144.88,11.92154644]
["bitfinex-derivatives","SOLF0:USTF0",1749786915392,4.4272,144.99,144.91,11.92154644]
["bitfinex-derivatives","SOLF0:USTF0",1749786915595,0.04968256,144.96,144.93,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749786916500,0.04968256,144.96,144.94,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749786916900,0.04968256,144.96,144.91,11.92154644]
["bitfinex-derivatives","SOLF0:USTF0",1749786916901,11.92001637,145.06,144.95,11.92001637]
["bitfinex-derivatives","SOLF0:USTF0",1749786917206,5.87707971,145.05,144.95,11.92001637]
["bitfinex-derivatives","SOLF0:USTF0",1749786917504,5.87707971,145.04,144.95,11.92001637]
["bitfinex-derivatives","SOLF0:USTF0",1749786917800,5.87833027,145.03,144.95,11.92001637]
["bitfinex-derivatives","SOLF0:USTF0",1749786918004,11.92001637,145.06,144.99,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749786918005,0.04359082,145.01,144.99,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749786918192,0.0444391,145.01,144.99,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1749786918597,0.0444391,145.01,144.99,6.94168256]
["bitfinex-derivatives","SOLF0:USTF0",1749786918796,0.0444391,145.01,144.99,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1749786919202,0.0444391,145.01,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749786919600,3.91e-05,145.01,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749786921005,3.91e-05,145.01,144.99,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1749786922998,6.8918,145.0,144.99,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1749786923700,3.91e-05,145.01,144.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1749786923899,3.91e-05,145.01,144.86,413.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749786923900,11.91651302,144.98,144.88,11.91651302]
["bitfinex-derivatives","SOLF0:USTF0",1749786924101,6.8947,144.94,144.87,0.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749786924300,61.88,144.98,144.91,11.92741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786924505,2.1964,144.99,144.93,11.92741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786924703,0.046552,144.97,144.95,0.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749786925805,0.046552,144.97,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749786926505,4.5207,145.05,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749786926706,5.86706645,145.04,144.96,11.92741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786926908,6.8911,145.02,144.96,11.92741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786927105,4.5207,145.05,144.96,11.92741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786927311,4.5207,145.05,144.98,11.92741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786927504,0.05043652,145.03,145.0,0.05303908]
["bitfinex-derivatives","SOLF0:USTF0",1749786927710,0.04472477,145.03,145.0,0.04449073]
["bitfinex-derivatives","SOLF0:USTF0",1749786928100,6.8913,145.01,145.0,0.04449073]
["bitfinex-derivatives","SOLF0:USTF0",1749786928304,0.04472477,145.03,145.0,0.04449073]
["bitfinex-derivatives","SOLF0:USTF0",1749786928811,6.8913,145.01,145.0,0.04449073]
["bitfinex-derivatives","SOLF0:USTF0",1749786929108,0.04472477,145.03,144.94,11.92741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786929311,6.8926,144.99,144.94,11.92741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786930008,6.8929,144.98,144.91,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1749786930212,0.04535168,144.96,144.94,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1749786930808,0.04535168,144.96,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749786931014,17.80015465,145.03,144.94,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1749786931218,5.87274227,145.02,144.91,73.80741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786931509,5.87380741,145.01,144.91,73.80741238]
["bitfinex-derivatives","SOLF0:USTF0",1749786932014,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786932409,0.05088151,144.97,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749786932708,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786933908,6.8937,144.96,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786935712,6.94418151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786936222,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786936420,6.8937,144.96,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786936812,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786937213,6.8937,144.96,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786937414,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786938019,6.8937,144.96,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786939731,6.94448151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786940018,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786940814,6.8937,144.96,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786941526,6.94448151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786941723,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786942124,6.94438151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786942523,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786943220,6.8937,144.96,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786943926,6.94418151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786944128,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786944729,6.8937,144.96,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786945236,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786945915,6.8937,144.96,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786946321,0.05088151,144.97,144.95,11.97322579]
["bitfinex-derivatives","SOLF0:USTF0",1749786946816,0.05088151,144.97,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749786947022,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786948115,0.05088151,144.97,144.95,6.93961341]
["bitfinex-derivatives","SOLF0:USTF0",1749786948316,0.05088151,144.97,144.95,0.04581341]
["bitfinex-derivatives","SOLF0:USTF0",1749786948728,5.9052094,144.96,144.87,58.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749786949028,5.9052094,144.95,144.87,58.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749786949228,5.90882418,144.94,144.87,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1749786949424,18.69501238,144.96,144.87,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1749786949730,0.04774232,144.93,144.9,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1749786951031,5.90973909,144.92,144.9,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1749786951229,5.90972212,144.91,144.82,70.10973786]
["bitfinex-derivatives","SOLF0:USTF0",1749786951525,6.8974,144.89,144.82,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1749786951726,58.18,144.92,144.82,70.10973786]
["bitfinex-derivatives","SOLF0:USTF0",1749786951933,5.90986437,144.91,144.84,11.92973786]
["bitfinex-derivatives","SOLF0:USTF0",1749786952125,0.0501889,144.89,144.88,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749786952726,0.0501889,144.89,144.84,11.92973786]
["bitfinex-derivatives","SOLF0:USTF0",1749786953231,0.0501889,144.89,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749786953428,76.87733786,144.96,144.87,0.04735332]
["bitfinex-derivatives","SOLF0:USTF0",1749786953624,6.8954,144.93,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749786953828,5.90351586,144.92,144.86,11.92973786]
["bitfinex-derivatives","SOLF0:USTF0",1749786954027,6.8954,144.93,144.86,11.92973786]
["bitfinex-derivatives","SOLF0:USTF0",1749786954227,5.90298662,144.92,144.86,11.92973786]
["bitfinex-derivatives","SOLF0:USTF0",1749786954434,6.8954,144.93,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749786954634,6.8956,144.92,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749786954928,6.72808533,145.1,144.92,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1749786955127,8.45113197,145.09,144.93,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1749786955328,5.89832561,145.08,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749786955629,5.89832561,145.07,144.99,71.94952816]
["bitfinex-derivatives","SOLF0:USTF0",1749786955833,5.89832561,145.06,144.99,11.92952816]
["bitfinex-derivatives","SOLF0:USTF0",1749786956026,0.04554184,145.04,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749786956222,0.04634633,145.05,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749786956429,0.04835023,145.05,145.03,6.93776459]
["bitfinex-derivatives","SOLF0:USTF0",1749786956733,0.04835023,145.05,145.04,11.92952816]
["bitfinex-derivatives","SOLF0:USTF0",1749786957335,0.04835023,145.05,145.04,18.81942816]
["bitfinex-derivatives","SOLF0:USTF0",1749786957844,0.04835023,145.05,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749786960132,1.9972707,145.1,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749786960328,7.75796589,145.1,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749786960531,1.9972707,145.1,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749786960833,1.9972707,145.1,145.08,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749786961030,1.9972707,145.1,145.08,0.04926366]
["bitfinex-derivatives","SOLF0:USTF0",1749786961231,2.04310389,145.1,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749786961833,2.04310389,145.1,145.08,0.04926366]
["bitfinex-derivatives","SOLF0:USTF0",1749786963840,2.04310389,145.1,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749786964045,193.73330623,145.22,145.09,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786964231,193.73330623,145.22,145.08,60.02926366]
["bitfinex-derivatives","SOLF0:USTF0",1749786964232,5.81437215,145.17,145.12,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786964540,6.8833,145.18,145.14,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749786964733,6.7424,145.21,145.13,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786964936,5.80542146,145.2,145.13,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786965139,0.04857975,145.18,145.15,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1749786965630,6.93217975,145.18,145.15,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1749786966135,0.04857975,145.18,145.15,0.05159613]
["bitfinex-derivatives","SOLF0:USTF0",1749786966439,0.04857975,145.18,145.15,11.94895821]
["bitfinex-derivatives","SOLF0:USTF0",1749786966744,0.04857975,145.18,145.17,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786967037,4.5023,145.21,145.17,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786967240,58.1,145.26,145.19,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786967743,58.1,145.26,145.23,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749786968240,65.0237236,145.26,145.23,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1749786968441,58.1440236,145.26,145.23,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1749786968635,5.75874782,145.25,145.14,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786968836,2.57178186,145.24,145.14,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786969142,2.3192,145.24,145.14,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786969535,0.04805069,145.2,145.11,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1749786969733,6.8831,145.19,145.12,11.89736208]
["bitfinex-derivatives","SOLF0:USTF0",1749786970136,58.08,145.21,145.1,11.89199325]
["bitfinex-derivatives","SOLF0:USTF0",1749786970343,58.08,145.21,145.12,11.89199325]
["bitfinex-derivatives","SOLF0:USTF0",1749786970642,0.04713368,145.18,145.15,0.0450393]
["bitfinex-derivatives","SOLF0:USTF0",1749786970939,0.04713368,145.18,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749786971142,0.04713368,145.18,145.15,0.0450393]
["bitfinex-derivatives","SOLF0:USTF0",1749786971937,0.04713368,145.18,145.17,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749786972138,62.6803,145.27,145.15,11.93703255]
["bitfinex-derivatives","SOLF0:USTF0",1749786972335,2.57779278,145.26,145.15,11.89199325]
["bitfinex-derivatives","SOLF0:USTF0",1749786972639,62.6803,145.27,145.16,11.89199325]
["bitfinex-derivatives","SOLF0:USTF0",1749786973041,6.8807,145.24,145.2,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749786973241,0.05315067,145.23,145.21,0.04777564]
["bitfinex-derivatives","SOLF0:USTF0",1749786974731,6.8814,145.22,145.21,0.04777564]
["bitfinex-derivatives","SOLF0:USTF0",1749786974937,0.05315067,145.23,145.21,0.04777564]
["bitfinex-derivatives","SOLF0:USTF0",1749786976434,0.05315067,145.23,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749786976838,3.35345067,145.27,145.21,0.04777564]
["bitfinex-derivatives","SOLF0:USTF0",1749786977739,0.04988654,145.25,145.22,11.89199325]
["bitfinex-derivatives","SOLF0:USTF0",1749786977944,0.04988654,145.25,145.22,11.9402299]
["bitfinex-derivatives","SOLF0:USTF0",1749786978141,6.877,145.32,145.24,11.89199325]
["bitfinex-derivatives","SOLF0:USTF0",1749786978342,4.517,145.33,145.24,11.89199325]
["bitfinex-derivatives","SOLF0:USTF0",1749786978645,4.517,145.33,145.26,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749786978946,4.517,145.33,145.22,11.89199325]
["bitfinex-derivatives","SOLF0:USTF0",1749786979150,6.8791,145.27,145.26,0.04371335]
["bitfinex-derivatives","SOLF0:USTF0",1749786979340,0.04473661,145.29,145.26,0.04371335]
["bitfinex-derivatives","SOLF0:USTF0",1749786979740,6.879,145.27,145.26,0.04371335]
["bitfinex-derivatives","SOLF0:USTF0",1749786980039,6.879,145.27,145.19,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786980244,6.8798,145.26,145.19,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786980440,6.8798,145.26,145.2,11.89199325]
["bitfinex-derivatives","SOLF0:USTF0",1749786980639,2.3514,145.32,145.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786980640,11.89199325,145.25,145.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786980849,2.2248,145.24,145.17,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749786981234,0.05213726,145.22,145.19,0.05033516]
["bitfinex-derivatives","SOLF0:USTF0",1749786981437,6.8823,145.2,145.19,0.05033516]
["bitfinex-derivatives","SOLF0:USTF0",1749786981842,7.68069459,145.21,145.12,404.20069459]
["bitfinex-derivatives","SOLF0:USTF0",1749786982037,7.68069459,145.21,145.11,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786982038,7.68069459,145.17,145.11,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786982239,7.68069459,145.17,145.08,7.68069459]
["bitfinex-derivatives","SOLF0:USTF0",1749786982448,6.8841,145.17,145.13,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749786982651,7.68069459,145.19,145.1,7.68069459]
["bitfinex-derivatives","SOLF0:USTF0",1749786982849,0.04968309,145.16,145.13,0.05249607]
["bitfinex-derivatives","SOLF0:USTF0",1749786983151,0.04968309,145.16,145.13,6.93789607]
["bitfinex-derivatives","SOLF0:USTF0",1749786983551,0.04968309,145.16,145.13,0.05249607]
["bitfinex-derivatives","SOLF0:USTF0",1749786983850,11.94250512,145.16,145.07,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786984054,11.89282203,145.16,145.07,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786984252,6.8867,145.11,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749786984450,11.89282203,145.16,145.07,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786984652,11.89282203,145.14,145.04,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1749786984951,0.04785548,145.1,145.08,0.05233944]
["bitfinex-derivatives","SOLF0:USTF0",1749786985952,0.04785548,145.1,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749786986649,454.6,145.19,145.08,11.94516147]
["bitfinex-derivatives","SOLF0:USTF0",1749786986852,454.6,145.19,145.08,11.89282203]
["bitfinex-derivatives","SOLF0:USTF0",1749786987151,6.8845,145.16,145.08,11.89282203]
["bitfinex-derivatives","SOLF0:USTF0",1749786987353,11.89282203,145.18,145.08,11.89282203]
["bitfinex-derivatives","SOLF0:USTF0",1749786987550,11.89282203,145.16,145.06,11.89282203]
["bitfinex-derivatives","SOLF0:USTF0",1749786987753,0.0447895,145.12,145.1,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1749786988344,454.6,145.19,145.1,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1749786988345,11.8921916,145.2,145.1,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1749786988540,58.06,145.23,145.08,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786988541,11.8921916,145.18,145.08,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1749786988754,11.8921916,145.18,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749786988954,2.2157,145.19,145.09,11.8921916]
["bitfinex-derivatives","SOLF0:USTF0",1749786989146,2.2928,145.18,145.09,11.8921916]
["bitfinex-derivatives","SOLF0:USTF0",1749786989342,0.05155416,145.15,145.12,0.04585335]
["bitfinex-derivatives","SOLF0:USTF0",1749786991649,6.93625416,145.15,145.12,6.93185335]
["bitfinex-derivatives","SOLF0:USTF0",1749786991854,0.05155416,145.15,145.12,0.04585335]
["bitfinex-derivatives","SOLF0:USTF0",1749786992349,0.05155416,145.15,145.13,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749786992550,0.05155416,145.15,145.12,0.04585335]
["bitfinex-derivatives","SOLF0:USTF0",1749786992745,0.05155416,145.15,145.12,6.93165335]
["bitfinex-derivatives","SOLF0:USTF0",1749786992952,0.05155416,145.15,145.12,0.04585335]
["bitfinex-derivatives","SOLF0:USTF0",1749786993952,0.05155416,145.15,145.13,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749786994157,0.05155416,145.15,145.12,0.04585335]
["bitfinex-derivatives","SOLF0:USTF0",1749786994961,6.93645416,145.15,145.12,6.93175335]
["bitfinex-derivatives","SOLF0:USTF0",1749786995156,6.93645416,145.15,145.12,0.04585335]
["bitfinex-derivatives","SOLF0:USTF0",1749786995356,0.05155416,145.15,145.12,0.04585335]
["bitfinex-derivatives","SOLF0:USTF0",1749786995547,0.05155416,145.15,145.13,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749786995751,0.05155416,145.15,145.12,0.04585335]
["bitfinex-derivatives","SOLF0:USTF0",1749786995960,0.05155416,145.15,145.13,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749786995961,6.93635416,145.15,145.13,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749786996161,0.05155416,145.15,145.12,0.04585335]
["bitfinex-derivatives","SOLF0:USTF0",1749786997659,8.41536401,145.28,145.14,11.88180027]
["bitfinex-derivatives","SOLF0:USTF0",1749786997960,11.87339046,145.26,145.15,0.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749786998163,6.8807,145.24,145.18,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749786998363,11.87339046,145.22,145.15,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1749786998665,12.6881157,145.21,145.16,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749786998969,5.85548492,145.2,145.17,0.05166726]
["bitfinex-derivatives","SOLF0:USTF0",1749786999264,5.80631796,145.19,145.17,0.05166726]
["bitfinex-derivatives","SOLF0:USTF0",1749786999455,5.82336006,145.18,145.17,0.05166726]
["bitfinex-derivatives","SOLF0:USTF0",1749786999857,0.04926922,145.2,145.17,0.05166726]
["bitfinex-derivatives","SOLF0:USTF0",1749787000057,5.82333047,145.19,145.18,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749787003368,5.82333047,145.19,145.18,14.55971857]
["bitfinex-derivatives","SOLF0:USTF0",1749787003663,5.85026873,145.19,145.17,0.05166726]
["bitfinex-derivatives","SOLF0:USTF0",1749787003870,64.05062691,145.18,145.07,7.68503598]
["bitfinex-derivatives","SOLF0:USTF0",1749787004063,7.68503598,145.16,145.07,7.68503598]
["bitfinex-derivatives","SOLF0:USTF0",1749787004259,7.68503598,145.16,145.04,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1749787004260,8.20222691,145.15,145.06,7.68503598]
["bitfinex-derivatives","SOLF0:USTF0",1749787004469,5.85062691,145.14,145.06,7.68503598]
["bitfinex-derivatives","SOLF0:USTF0",1749787004765,0.05057038,145.11,145.09,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1749787004961,5.85062691,145.1,145.09,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1749787005167,5.85062691,145.1,145.09,6.93979958]
["bitfinex-derivatives","SOLF0:USTF0",1749787005563,0.05057038,145.11,145.09,7.73733556]
["bitfinex-derivatives","SOLF0:USTF0",1749787006260,0.05057038,145.11,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749787008358,0.05057038,145.11,145.09,6.93959958]
["bitfinex-derivatives","SOLF0:USTF0",1749787008566,0.05057038,145.11,145.09,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1749787009965,0.05057038,145.11,145.09,6.93949958]
["bitfinex-derivatives","SOLF0:USTF0",1749787010475,0.05057038,145.11,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749787010970,0.05057038,145.11,145.09,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1749787011165,0.05057038,145.11,145.09,6.93949958]
["bitfinex-derivatives","SOLF0:USTF0",1749787011675,0.05057038,145.11,145.09,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1749787012362,0.05057038,145.11,145.09,6.93949958]
["bitfinex-derivatives","SOLF0:USTF0",1749787013069,16.10176187,145.2,145.1,7.68639786]
["bitfinex-derivatives","SOLF0:USTF0",1749787013272,5.80221714,145.19,145.14,7.68145387]
["bitfinex-derivatives","SOLF0:USTF0",1749787013573,6.8829,145.19,145.15,7.68018035]
["bitfinex-derivatives","SOLF0:USTF0",1749787013772,2.2371,145.2,145.13,7.68018035]
["bitfinex-derivatives","SOLF0:USTF0",1749787013974,6.8847,145.15,145.12,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749787014175,0.05308658,145.16,145.13,0.049958]
["bitfinex-derivatives","SOLF0:USTF0",1749787014969,0.05308658,145.16,145.13,6.935558]
["bitfinex-derivatives","SOLF0:USTF0",1749787014970,6.93748658,145.16,145.13,6.935558]
["bitfinex-derivatives","SOLF0:USTF0",1749787015171,0.05308658,145.16,145.13,0.049958]
["bitfinex-derivatives","SOLF0:USTF0",1749787015767,5.80360844,145.15,145.06,7.68018035]
["bitfinex-derivatives","SOLF0:USTF0",1749787015973,7.99300844,145.14,145.06,7.68018035]
["bitfinex-derivatives","SOLF0:USTF0",1749787016173,6.8864,145.12,145.08,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749787016371,2.1762,145.13,145.08,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749787016880,6.93378474,145.12,145.09,6.93243518]
["bitfinex-derivatives","SOLF0:USTF0",1749787017272,0.04748474,145.12,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787017577,0.04748474,145.12,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749787017781,0.04748474,145.12,145.1,7.68018035]
["bitfinex-derivatives","SOLF0:USTF0",1749787017978,0.04748474,145.12,145.11,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749787020275,0.04748474,145.12,145.11,14.57126478]
["bitfinex-derivatives","SOLF0:USTF0",1749787020983,0.04748474,145.12,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787021175,6.887,145.1,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787021374,0.04748474,145.12,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787021879,6.8869,145.11,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787022180,0.04748474,145.12,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787022579,0.04748474,145.12,145.09,7.72989996]
["bitfinex-derivatives","SOLF0:USTF0",1749787023371,0.04748474,145.12,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749787023586,6.93368474,145.12,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749787023784,0.04748474,145.12,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749787023982,6.93368474,145.12,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749787024282,8.44465625,145.11,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787024484,0.04748474,145.12,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787024782,2.62975478,145.11,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787024979,6.8868,145.11,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787025382,0.04748474,145.12,145.09,6.93273518]
["bitfinex-derivatives","SOLF0:USTF0",1749787025584,12.71237865,145.11,145.09,6.93273518]
["bitfinex-derivatives","SOLF0:USTF0",1749787025791,6.8866,145.11,145.09,6.93273518]
["bitfinex-derivatives","SOLF0:USTF0",1749787025985,0.04748474,145.12,145.11,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749787026183,5.87288068,145.12,145.09,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1749787026379,67.39408258,145.11,144.98,7.68466478]
["bitfinex-derivatives","SOLF0:USTF0",1749787026578,67.39408258,145.11,144.97,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787026579,6.8879,145.09,145.0,7.68466478]
["bitfinex-derivatives","SOLF0:USTF0",1749787026786,2.62816742,145.08,145.02,7.68466478]
["bitfinex-derivatives","SOLF0:USTF0",1749787027084,58.94,145.11,145.08,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749787027287,8.45287512,145.1,145.08,0.04632447]
["bitfinex-derivatives","SOLF0:USTF0",1749787027491,2.62778869,145.09,145.08,0.04632447]
["bitfinex-derivatives","SOLF0:USTF0",1749787027688,2.6277847,145.09,145.08,0.04632447]
["bitfinex-derivatives","SOLF0:USTF0",1749787027892,15.32795958,145.09,145.01,7.68466478]
["bitfinex-derivatives","SOLF0:USTF0",1749787028094,8.44077926,145.08,145.01,7.68466478]
["bitfinex-derivatives","SOLF0:USTF0",1749787028394,8.56745396,145.07,144.97,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787028589,8.56848346,145.06,144.99,7.68466478]
["bitfinex-derivatives","SOLF0:USTF0",1749787028783,6.8885,145.07,145.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749787028980,2.67560751,145.06,145.04,0.05240353]
["bitfinex-derivatives","SOLF0:USTF0",1749787029187,0.04712294,145.06,145.04,0.05240353]
["bitfinex-derivatives","SOLF0:USTF0",1749787029386,0.04712294,145.06,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749787030290,0.04712294,145.06,145.04,0.05240353]
["bitfinex-derivatives","SOLF0:USTF0",1749787031496,0.04712294,145.06,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749787032191,0.04712294,145.06,145.04,0.05240353]
["bitfinex-derivatives","SOLF0:USTF0",1749787032392,8.54957494,145.05,144.97,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787032592,8.54974115,145.04,144.98,7.69604979]
["bitfinex-derivatives","SOLF0:USTF0",1749787032797,14.58494979,145.07,144.98,7.69604979]
["bitfinex-derivatives","SOLF0:USTF0",1749787032982,8.54590027,145.06,144.98,7.69604979]
["bitfinex-derivatives","SOLF0:USTF0",1749787033188,2.62852654,145.05,144.98,7.69604979]
["bitfinex-derivatives","SOLF0:USTF0",1749787033388,4.6248,145.08,145.0,7.74293346]
["bitfinex-derivatives","SOLF0:USTF0",1749787033389,0.04604587,145.03,145.0,7.74293346]
["bitfinex-derivatives","SOLF0:USTF0",1749787033789,0.04604587,145.03,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749787034089,0.04604587,145.03,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787034296,0.04604587,145.03,145.0,6.93838367]
["bitfinex-derivatives","SOLF0:USTF0",1749787034496,0.04604587,145.03,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787036093,0.04604587,145.03,145.01,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749787037198,0.04604587,145.03,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749787037891,0.04604587,145.03,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787038591,7.74209566,145.03,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787038985,6.8908,145.02,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787039389,7.74209566,145.03,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787040594,6.8912,145.02,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787040987,0.04604587,145.03,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787041191,6.8913,145.01,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787041392,0.04604587,145.03,145.0,0.04688367]
["bitfinex-derivatives","SOLF0:USTF0",1749787041793,6.81896401,145.11,145.02,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749787041993,7.69661082,145.31,145.1,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787042190,7.69661082,145.27,145.03,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787042390,6.881,145.23,145.17,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749787042593,5.81132723,145.22,145.21,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787042804,0.04442741,145.23,145.21,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787043001,0.04442741,145.23,145.22,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787044397,4.641,145.26,145.22,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787044589,4.641,145.26,145.25,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787044994,4.641,145.26,145.17,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787045195,4.641,145.26,145.23,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787045504,4.68857703,145.26,145.23,7.74707465]
["bitfinex-derivatives","SOLF0:USTF0",1749787046304,4.68857703,145.26,145.23,0.05046383]
["bitfinex-derivatives","SOLF0:USTF0",1749787047205,6.8804,145.24,145.23,0.05046383]
["bitfinex-derivatives","SOLF0:USTF0",1749787048107,4.68857703,145.26,145.17,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787048409,4.641,145.26,145.18,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749787048600,6.8814,145.22,145.17,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787049104,0.044396,145.21,145.18,0.05084308]
["bitfinex-derivatives","SOLF0:USTF0",1749787049702,413.55072803,145.45,145.2,15.39322164]
["bitfinex-derivatives","SOLF0:USTF0",1749787049903,6.8742,145.38,145.33,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787050206,60.78,145.4,145.33,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787050603,6.8746,145.37,145.32,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787050799,68.47661082,145.33,145.14,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1749787051006,68.47661082,145.33,145.22,7.69661082]
["bitfinex-derivatives","SOLF0:USTF0",1749787051209,60.78,145.33,145.24,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749787051506,11.87207214,145.27,145.16,11.87207214]
["bitfinex-derivatives","SOLF0:USTF0",1749787051707,11.87207214,145.27,145.18,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749787051708,6.88,145.25,145.18,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749787051907,0.04388822,145.23,145.2,0.05062909]
["bitfinex-derivatives","SOLF0:USTF0",1749787052905,6.92478822,145.23,145.2,0.05062909]
["bitfinex-derivatives","SOLF0:USTF0",1749787053204,0.04388822,145.23,145.2,0.05062909]
["bitfinex-derivatives","SOLF0:USTF0",1749787053411,6.8817,145.22,145.2,0.05062909]
["bitfinex-derivatives","SOLF0:USTF0",1749787053614,0.04388822,145.23,145.13,11.87207214]
["bitfinex-derivatives","SOLF0:USTF0",1749787053909,6.8829,145.19,145.13,18.75757214]
["bitfinex-derivatives","SOLF0:USTF0",1749787054100,72.63207214,145.23,145.12,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1749787054302,11.87207214,145.21,145.1,11.87207214]
["bitfinex-derivatives","SOLF0:USTF0",1749787054609,0.04629202,145.17,145.14,0.04988166]
["bitfinex-derivatives","SOLF0:USTF0",1749787056207,6.8847,145.15,145.14,0.04988166]
["bitfinex-derivatives","SOLF0:USTF0",1749787056409,6.8847,145.15,145.0,11.87207214]
["bitfinex-derivatives","SOLF0:USTF0",1749787056410,2.1793,145.16,145.04,72.63207214]
["bitfinex-derivatives","SOLF0:USTF0",1749787056611,11.87207214,145.15,145.04,72.63207214]
["bitfinex-derivatives","SOLF0:USTF0",1749787057311,0.04358663,145.11,145.08,0.03182821]
["bitfinex-derivatives","SOLF0:USTF0",1749787059417,6.8875,145.09,145.08,0.03182821]
["bitfinex-derivatives","SOLF0:USTF0",1749787060006,0.04358663,145.11,145.08,0.03182821]
["bitfinex-derivatives","SOLF0:USTF0",1749787061411,0.04358663,145.11,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749787061608,0.04358663,145.11,145.09,11.87207214]
["bitfinex-derivatives","SOLF0:USTF0",1749787061814,2.3541,145.16,145.09,11.87207214]
["bitfinex-derivatives","SOLF0:USTF0",1749787062216,2.2749,145.21,145.14,11.87207214]
["bitfinex-derivatives","SOLF0:USTF0",1749787062608,6.8833,145.18,145.14,18.75707214]
["bitfinex-derivatives","SOLF0:USTF0",1749787062917,0.04877953,145.17,145.15,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1749787064417,6.8842,145.16,145.15,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1749787065219,6.93267953,145.17,145.15,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1749787065716,0.04877953,145.17,145.15,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1749787065912,6.8842,145.16,145.15,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1749787066320,0.04877953,145.17,145.15,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1749787066723,6.93257953,145.17,145.15,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1749787069328,6.8842,145.16,145.15,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1749787070823,0.04877953,145.17,145.07,11.8935169]
["bitfinex-derivatives","SOLF0:USTF0",1749787071023,11.8935169,145.16,145.06,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787071216,11.8935169,145.16,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749787071420,6.8864,145.12,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749787071926,0.05186853,145.11,145.09,0.02262803]
["bitfinex-derivatives","SOLF0:USTF0",1749787072625,6.93876853,145.11,145.09,0.02262803]
["bitfinex-derivatives","SOLF0:USTF0",1749787072819,0.05186853,145.11,145.09,0.02262803]
["bitfinex-derivatives","SOLF0:USTF0",1749787073923,6.887,145.1,145.09,0.02262803]
["bitfinex-derivatives","SOLF0:USTF0",1749787074122,0.05186853,145.11,145.05,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749787074319,63.5497,145.13,145.03,11.8935169]
["bitfinex-derivatives","SOLF0:USTF0",1749787074619,63.5497,145.13,145.06,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749787074828,63.5497,145.13,145.03,11.8935169]
["bitfinex-derivatives","SOLF0:USTF0",1749787075026,11.8935169,145.12,145.02,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787075225,0.04675215,145.08,145.02,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787075821,0.04675215,145.08,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749787076017,0.04675215,145.08,145.02,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787076428,6.93475215,145.08,145.05,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749787077423,0.04675215,145.08,145.02,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787077629,0.04675215,145.08,145.0,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1749787077827,0.04991465,145.05,145.0,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1749787078028,0.04991465,145.05,145.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749787078225,0.04991465,145.05,145.0,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1749787078525,0.04991465,145.05,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749787079131,0.04991465,145.05,145.0,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1749787079722,0.04991465,145.05,144.99,11.90557846]
["bitfinex-derivatives","SOLF0:USTF0",1749787080330,11.96349739,145.05,144.94,11.91358274]
["bitfinex-derivatives","SOLF0:USTF0",1749787080623,0.05053167,145.01,144.94,11.91358274]
["bitfinex-derivatives","SOLF0:USTF0",1749787081624,11.96411441,145.01,144.91,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1749787081819,0.04491602,144.97,144.91,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1749787082024,6.93851602,144.97,144.93,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749787082229,0.04491602,144.97,144.93,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749787082624,6.8942,144.95,144.92,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749787082832,6.93947727,144.95,144.92,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749787083129,6.93947727,144.95,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749787083130,0.04527727,144.95,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749787083529,0.04527727,144.95,144.87,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1749787083825,0.04527727,144.95,144.88,11.93185698]
["bitfinex-derivatives","SOLF0:USTF0",1749787084233,0.04527727,144.95,144.87,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1749787084234,0.04527727,144.95,144.9,11.93185698]
["bitfinex-derivatives","SOLF0:USTF0",1749787084731,0.04527727,144.95,144.94,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749787085025,57.12,145.02,144.94,11.93185698]
["bitfinex-derivatives","SOLF0:USTF0",1749787085230,6.8907,145.03,144.99,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749787085426,6.8907,145.03,144.96,11.93185698]
["bitfinex-derivatives","SOLF0:USTF0",1749787085822,6.8907,145.03,145.0,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749787086023,6.94317984,145.03,145.0,6.93697727]
["bitfinex-derivatives","SOLF0:USTF0",1749787086230,0.05247984,145.03,145.0,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1749787086429,0.05247984,145.03,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749787086628,0.05247984,145.03,145.0,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1749787087026,0.05247984,145.03,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749787087427,0.05247984,145.03,145.0,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1749787087428,0.05247984,145.03,145.0,6.93687727]
["bitfinex-derivatives","SOLF0:USTF0",1749787087628,0.05247984,145.03,145.0,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1749787087837,0.05247984,145.03,145.01,11.93185698]
["bitfinex-derivatives","SOLF0:USTF0",1749787088027,0.05247984,145.03,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749787088421,0.05247984,145.03,145.0,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1749787088621,0.05247984,145.03,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749787090029,57.14,145.11,145.0,11.97713425]
["bitfinex-derivatives","SOLF0:USTF0",1749787090225,11.93185698,145.1,144.98,11.93185698]
["bitfinex-derivatives","SOLF0:USTF0",1749787090827,6.8891,145.06,144.98,11.93185698]
["bitfinex-derivatives","SOLF0:USTF0",1749787091027,0.04433736,145.03,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749787093839,0.04433736,145.03,145.01,0.05057214]
["bitfinex-derivatives","SOLF0:USTF0",1749787094136,0.04433736,145.03,145.01,6.94167214]
["bitfinex-derivatives","SOLF0:USTF0",1749787094338,0.04433736,145.03,145.01,0.05057214]
["bitfinex-derivatives","SOLF0:USTF0",1749787094834,0.04433736,145.03,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749787100536,0.04433736,145.03,145.01,6.94157214]
["bitfinex-derivatives","SOLF0:USTF0",1749787100732,0.04433736,145.03,145.01,0.05057214]
["bitfinex-derivatives","SOLF0:USTF0",1749787101130,6.93493736,145.03,145.01,0.05057214]
["bitfinex-derivatives","SOLF0:USTF0",1749787101732,0.04433736,145.03,145.01,0.05057214]
["bitfinex-derivatives","SOLF0:USTF0",1749787102841,6.8908,145.02,145.01,0.05057214]
["bitfinex-derivatives","SOLF0:USTF0",1749787104544,6.8918,145.0,144.96,7.69540847]
["bitfinex-derivatives","SOLF0:USTF0",1749787104846,6.8918,145.0,144.97,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749787105240,6.893,144.98,144.93,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1749787105441,6.893,144.98,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749787105746,0.04368694,144.97,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749787105938,0.04368694,144.97,144.94,7.73963341]
["bitfinex-derivatives","SOLF0:USTF0",1749787106338,0.04368694,144.97,144.96,14.58910847]
["bitfinex-derivatives","SOLF0:USTF0",1749787106941,0.04368694,144.97,144.94,7.73963341]
["bitfinex-derivatives","SOLF0:USTF0",1749787107343,0.04368694,144.97,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749787108443,0.04368694,144.97,144.95,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749787108640,0.04368694,144.97,144.94,7.73963341]
["bitfinex-derivatives","SOLF0:USTF0",1749787109042,8.694e-05,144.97,144.96,14.58910847]
["bitfinex-derivatives","SOLF0:USTF0",1749787109243,6.8904,145.03,144.96,7.69791764]
["bitfinex-derivatives","SOLF0:USTF0",1749787109541,55.2,145.04,145.0,7.69791764]
["bitfinex-derivatives","SOLF0:USTF0",1749787109940,6.8906,145.03,144.98,7.69791764]
["bitfinex-derivatives","SOLF0:USTF0",1749787110138,0.05200708,145.02,144.99,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1749787110341,6.94310708,145.02,144.99,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1749787110537,0.05200708,145.02,144.99,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1749787111051,0.05200708,145.02,144.93,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1749787111349,6.8932,144.98,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749787111546,7.69791764,145.01,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749787111747,7.69791764,145.01,144.93,62.89791764]
["bitfinex-derivatives","SOLF0:USTF0",1749787112045,0.04704513,144.98,144.96,0.04285005]
["bitfinex-derivatives","SOLF0:USTF0",1749787112554,0.04704513,144.98,144.92,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787112742,0.04704513,144.98,144.9,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787112948,53.4,144.99,144.9,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787113147,53.4,144.99,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749787113552,53.4,144.99,144.9,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787113553,0.04733331,144.97,144.9,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787113753,6.8955,144.93,144.89,61.10425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787113956,0.05134224,144.92,144.89,61.10425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787114159,6.8961,144.91,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749787114343,6.8961,144.91,144.85,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1749787114547,9.94935678,144.96,144.86,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787114548,0.04838963,144.89,144.86,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787114854,0.04489173,144.89,144.86,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787115356,0.04489173,144.89,144.84,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787115952,6.8976,144.88,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749787116457,0.04489173,144.89,144.83,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787116657,0.05173431,144.87,144.83,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787117253,0.05173431,144.87,144.85,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749787119158,0.05173431,144.87,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749787119357,0.05173431,144.87,144.84,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787119654,0.05173431,144.87,144.82,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787119857,0.05173431,144.87,144.82,14.60425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787119858,6.8985,144.86,144.82,14.60425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787120070,6.8985,144.86,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749787120262,6.8989,144.86,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749787120465,0.05173431,144.87,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749787121067,0.05173431,144.87,144.8,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787121068,6.899,144.85,144.81,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749787121261,0.05001528,144.84,144.8,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787121461,0.05001528,144.84,144.82,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787121667,0.05001528,144.84,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749787122254,0.05001528,144.84,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749787123164,0.05001528,144.84,144.79,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787123763,0.05001528,144.84,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749787123961,0.05001528,144.84,144.81,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787124559,0.05001528,144.84,144.77,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1749787124763,0.05001528,144.84,144.81,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787124960,0.05001528,144.84,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749787126574,0.05001528,144.84,144.77,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1749787126775,0.05001528,144.84,144.79,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787127069,0.05001528,144.84,144.81,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749787127573,6.94951528,144.84,144.81,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749787128081,6.94951528,144.84,144.79,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787128468,0.05001528,144.84,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749787128676,0.05001528,144.84,144.77,61.14425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787128882,6.9005,144.82,144.77,61.14425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787129175,0.04659394,144.81,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749787129376,0.04465204,144.82,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749787129968,0.04465204,144.82,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749787130168,0.04465204,144.82,144.81,14.60505678]
["bitfinex-derivatives","SOLF0:USTF0",1749787130679,0.04465204,144.82,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749787133672,2.36,144.88,144.81,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787133879,2.36,144.88,144.84,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787134079,2.36,144.88,144.87,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749787134376,2.3975,144.92,144.86,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787134575,0.05019425,144.9,144.89,14.60125678]
["bitfinex-derivatives","SOLF0:USTF0",1749787135380,0.05019425,144.9,144.88,6.94215204]
["bitfinex-derivatives","SOLF0:USTF0",1749787135577,0.05019425,144.9,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787136080,6.94679425,144.9,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787136380,0.05019425,144.9,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787136772,0.05019425,144.9,144.89,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787137078,0.05019425,144.9,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787137379,0.05019425,144.9,144.88,6.94195204]
["bitfinex-derivatives","SOLF0:USTF0",1749787138778,0.05019425,144.9,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787139282,0.05019425,144.9,144.88,6.94175204]
["bitfinex-derivatives","SOLF0:USTF0",1749787139474,0.05019425,144.9,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787140982,0.05019425,144.9,144.88,6.94215204]
["bitfinex-derivatives","SOLF0:USTF0",1749787141176,0.05019425,144.9,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787141583,6.94689425,144.9,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787141881,0.05019425,144.9,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787142681,6.897,144.89,144.88,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1749787143772,0.05019425,144.9,144.84,58.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749787143984,0.05019425,144.9,144.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749787144181,0.05019425,144.9,144.84,58.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749787144577,0.05019425,144.9,144.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749787144981,6.8978,144.88,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749787145180,6.8978,144.88,144.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1749787145378,0.05248944,144.87,144.83,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787145577,6.95078944,144.87,144.83,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787145887,0.05248944,144.87,144.83,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787146785,0.05248944,144.87,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749787147486,6.95068944,144.87,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749787147688,0.05248944,144.87,144.85,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749787148390,0.05248944,144.87,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749787148591,0.05248944,144.87,144.8,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787148792,0.05248944,144.87,144.83,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787148993,0.05248944,144.87,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749787149493,6.95068944,144.87,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749787149888,0.05248944,144.87,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749787151294,6.95048944,144.87,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749787151493,0.05248944,144.87,144.83,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787151792,0.05248944,144.87,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749787152189,6.95048944,144.87,144.84,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749787152397,0.05248944,144.87,144.83,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787152893,0.05248944,144.87,144.85,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749787153086,0.05248944,144.87,144.83,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787153589,0.05248944,144.87,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749787154090,0.05248944,144.87,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749787154587,0.05248944,144.87,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749787156099,0.05248944,144.87,144.85,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787156593,0.05248944,144.87,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749787159192,0.05248944,144.87,144.85,14.60305678]
["bitfinex-derivatives","SOLF0:USTF0",1749787159387,0.05248944,144.87,144.85,7.70425678]
["bitfinex-derivatives","SOLF0:USTF0",1749787159995,0.05248944,144.87,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749787160693,0.05248944,144.87,144.86,14.60265678]
["bitfinex-derivatives","SOLF0:USTF0",1749787160890,51.7,144.93,144.86,7.70874181]
["bitfinex-derivatives","SOLF0:USTF0",1749787161095,6.8947,144.94,144.9,7.70874181]
["bitfinex-derivatives","SOLF0:USTF0",1749787161292,6.8947,144.94,144.9,7.70598309]
["bitfinex-derivatives","SOLF0:USTF0",1749787161599,6.8947,144.94,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749787162099,6.9477307,144.94,144.91,6.94828944]
["bitfinex-derivatives","SOLF0:USTF0",1749787162689,0.0530307,144.94,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787163295,6.8956,144.92,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787167703,0.0530307,144.94,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787168094,0.0530307,144.94,144.91,6.94838944]
["bitfinex-derivatives","SOLF0:USTF0",1749787168095,6.9478307,144.94,144.91,6.94838944]
["bitfinex-derivatives","SOLF0:USTF0",1749787169299,6.9478307,144.94,144.91,11.44354193]
["bitfinex-derivatives","SOLF0:USTF0",1749787169300,0.0530307,144.94,144.91,11.44354193]
["bitfinex-derivatives","SOLF0:USTF0",1749787169704,0.0530307,144.94,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749787169904,0.0530307,144.94,144.93,4.49515249]
["bitfinex-derivatives","SOLF0:USTF0",1749787170107,0.0530307,144.94,144.91,4.54764193]
["bitfinex-derivatives","SOLF0:USTF0",1749787171913,0.0530307,144.94,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787172410,6.8954,144.93,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787172610,0.0530307,144.94,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787173498,6.8956,144.93,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787173702,0.0530307,144.94,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787173899,6.9479307,144.94,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787174611,6.9479307,144.94,144.91,6.94858944]
["bitfinex-derivatives","SOLF0:USTF0",1749787175004,6.8951,144.93,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787175803,0.0530307,144.94,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787176409,6.8955,144.93,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787176618,0.0530307,144.94,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787176812,4.54818319,144.94,144.91,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1749787177008,4.54818319,144.94,144.88,4.49515249]
["bitfinex-derivatives","SOLF0:USTF0",1749787177409,6.8964,144.91,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749787177913,0.04859584,144.91,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749787178309,0.04859584,144.91,144.87,4.49515249]
["bitfinex-derivatives","SOLF0:USTF0",1749787178614,6.8969,144.9,144.87,11.39265249]
["bitfinex-derivatives","SOLF0:USTF0",1749787178809,6.8969,144.9,144.87,4.49515249]
["bitfinex-derivatives","SOLF0:USTF0",1749787179815,6.8969,144.9,144.88,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749787180414,6.8969,144.9,144.87,11.39295249]
["bitfinex-derivatives","SOLF0:USTF0",1749787180715,0.04859584,144.91,144.85,52.5980389]
["bitfinex-derivatives","SOLF0:USTF0",1749787180910,0.04859584,144.91,144.85,59.4966389]
["bitfinex-derivatives","SOLF0:USTF0",1749787181218,0.04859584,144.91,144.85,11.3966389]
["bitfinex-derivatives","SOLF0:USTF0",1749787181519,6.8978,144.88,144.85,11.3966389]
["bitfinex-derivatives","SOLF0:USTF0",1749787181712,6.94887399,144.88,144.85,11.3966389]
["bitfinex-derivatives","SOLF0:USTF0",1749787181908,6.898,144.87,144.83,4.4980389]
["bitfinex-derivatives","SOLF0:USTF0",1749787182313,0.05107399,144.88,144.83,4.4980389]
["bitfinex-derivatives","SOLF0:USTF0",1749787182516,0.05107399,144.88,144.85,4.4980389]
["bitfinex-derivatives","SOLF0:USTF0",1749787183120,0.05107399,144.88,144.85,11.3967389]
["bitfinex-derivatives","SOLF0:USTF0",1749787183515,6.94877399,144.88,144.85,11.3967389]
["bitfinex-derivatives","SOLF0:USTF0",1749787186222,6.94877399,144.88,144.85,4.4980389]
["bitfinex-derivatives","SOLF0:USTF0",1749787186415,0.05107399,144.88,144.85,4.4980389]
["bitfinex-derivatives","SOLF0:USTF0",1749787186716,0.05107399,144.88,144.79,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787186717,46.41107399,144.88,144.79,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787186924,0.04615374,144.85,144.82,4.50099302]
["bitfinex-derivatives","SOLF0:USTF0",1749787187115,0.04615374,144.85,144.84,4.50099302]
["bitfinex-derivatives","SOLF0:USTF0",1749787187315,0.0496482,144.86,144.84,4.50099302]
["bitfinex-derivatives","SOLF0:USTF0",1749787187616,0.0496482,144.86,144.83,4.50099302]
["bitfinex-derivatives","SOLF0:USTF0",1749787187822,0.0496482,144.86,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749787188212,0.0496482,144.86,144.82,4.50099302]
["bitfinex-derivatives","SOLF0:USTF0",1749787188416,0.0496482,144.86,144.8,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749787188417,4.5519388,144.86,144.8,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749787188822,6.9006,144.82,144.78,11.4042906]
["bitfinex-derivatives","SOLF0:USTF0",1749787189022,0.04579752,144.81,144.78,11.4042906]
["bitfinex-derivatives","SOLF0:USTF0",1749787189225,0.04579752,144.81,144.78,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787189618,6.94679752,144.81,144.78,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787189821,6.94679752,144.81,144.76,50.8622906]
["bitfinex-derivatives","SOLF0:USTF0",1749787190324,6.94679752,144.81,144.78,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749787191021,6.94679752,144.81,144.77,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749787191224,6.9014,144.8,144.77,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749787191419,6.9014,144.8,144.76,57.7652906]
["bitfinex-derivatives","SOLF0:USTF0",1749787191617,6.9014,144.8,144.76,53.263]
["bitfinex-derivatives","SOLF0:USTF0",1749787191816,0.04579752,144.81,144.76,53.263]
["bitfinex-derivatives","SOLF0:USTF0",1749787191817,0.04579752,144.81,144.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749787192129,4.5022906,144.8,144.73,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787192333,0.04579752,144.81,144.73,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787192334,0.04837668,144.78,144.73,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787192921,0.04837668,144.78,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749787193323,6.95087668,144.78,144.72,50.8622906]
["bitfinex-derivatives","SOLF0:USTF0",1749787193528,0.04837668,144.78,144.72,50.8622906]
["bitfinex-derivatives","SOLF0:USTF0",1749787193724,6.95087668,144.78,144.72,50.8622906]
["bitfinex-derivatives","SOLF0:USTF0",1749787194125,0.04837668,144.78,144.72,50.8622906]
["bitfinex-derivatives","SOLF0:USTF0",1749787194631,0.04837668,144.78,144.75,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749787195529,0.04837668,144.78,144.74,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749787196126,0.04837668,144.78,144.72,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749787196330,0.04837668,144.78,144.73,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787196531,0.04837668,144.78,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749787197140,0.04837668,144.78,144.73,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787198533,0.04837668,144.78,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749787198932,0.04837668,144.78,144.72,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1749787199132,0.04837668,144.78,144.65,174.0178909]
["bitfinex-derivatives","SOLF0:USTF0",1749787199133,4.5022906,144.76,144.68,46.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749787199329,0.05261912,144.73,144.71,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787199530,0.0445275,144.73,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749787202543,0.0445275,144.73,144.72,11.4073906]
["bitfinex-derivatives","SOLF0:USTF0",1749787202942,0.0445275,144.73,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749787203146,0.0445275,144.73,144.68,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749787203540,6.9063,144.7,144.64,50.8822906]
["bitfinex-derivatives","SOLF0:USTF0",1749787203731,53.1470906,144.76,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749787203732,0.04677041,144.68,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749787203937,4.54997457,144.67,144.61,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787204133,4.5022906,144.65,144.6,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749787204339,0.05134206,144.64,144.57,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787204540,6.9099,144.63,144.57,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787204743,46.38,144.68,144.61,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787205249,6.7670906,144.69,144.61,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787205447,0.04683667,144.66,144.64,0.05134206]
["bitfinex-derivatives","SOLF0:USTF0",1749787205746,0.04683667,144.66,144.65,4.5022906]
["bitfinex-derivatives","SOLF0:USTF0",1749787206040,0.04683667,144.66,144.65,11.4103906]
["bitfinex-derivatives","SOLF0:USTF0",1749787206239,0.04683667,144.66,144.65,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749787206444,0.04683667,144.66,144.65,11.4103906]
["bitfinex-derivatives","SOLF0:USTF0",1749787207036,0.04683667,144.66,144.64,0.05134206]
["bitfinex-derivatives","SOLF0:USTF0",1749787208044,0.04683667,144.66,144.64,6.95984206]
["bitfinex-derivatives","SOLF0:USTF0",1749787208246,0.04683667,144.66,144.64,0.05134206]
["bitfinex-derivatives","SOLF0:USTF0",1749787208647,0.04683667,144.66,144.64,6.95994206]
["bitfinex-derivatives","SOLF0:USTF0",1749787209144,0.04683667,144.66,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749787209537,0.04683667,144.66,144.64,0.05134206]
["bitfinex-derivatives","SOLF0:USTF0",1749787210442,6.95483667,144.66,144.64,0.05134206]
["bitfinex-derivatives","SOLF0:USTF0",1749787210743,0.04683667,144.66,144.64,0.05134206]
["bitfinex-derivatives","SOLF0:USTF0",1749787211146,0.04683667,144.66,144.64,7.78582839]
["bitfinex-derivatives","SOLF0:USTF0",1749787211348,47.8866,144.71,144.64,7.78582839]
["bitfinex-derivatives","SOLF0:USTF0",1749787211647,6.9043,144.74,144.68,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787211852,45.68,144.75,144.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1749787212043,6.9047,144.73,144.66,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787212445,0.04480746,144.71,144.68,6.95635824]
["bitfinex-derivatives","SOLF0:USTF0",1749787212646,6.9062,144.7,144.68,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1749787212853,0.04480746,144.71,144.68,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1749787213344,6.95060746,144.71,144.68,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1749787214743,0.04480746,144.71,144.68,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1749787215152,0.04480746,144.71,144.69,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749787215659,0.04480746,144.71,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749787216942,0.04480746,144.71,144.68,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1749787218151,6.95050746,144.71,144.67,13.69134457]
["bitfinex-derivatives","SOLF0:USTF0",1749787218358,0.04480746,144.71,144.67,6.78414457]
["bitfinex-derivatives","SOLF0:USTF0",1749787218761,0.04480746,144.71,144.66,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787219261,6.95080746,144.71,144.67,6.95286583]
["bitfinex-derivatives","SOLF0:USTF0",1749787219552,0.04480746,144.71,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787221656,6.9062,144.7,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787222254,0.04480746,144.71,144.67,6.95286583]
["bitfinex-derivatives","SOLF0:USTF0",1749787222255,6.95060746,144.71,144.67,6.95286583]
["bitfinex-derivatives","SOLF0:USTF0",1749787222455,0.04480746,144.71,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787223259,6.9062,144.7,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787224055,6.9062,144.7,144.67,6.95276583]
["bitfinex-derivatives","SOLF0:USTF0",1749787224262,0.04480746,144.71,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787224456,0.04480746,144.71,144.7,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787224656,0.04480746,144.71,144.7,14.64058633]
["bitfinex-derivatives","SOLF0:USTF0",1749787224861,0.04480746,144.71,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749787225262,0.04480746,144.71,144.68,14.64108633]
["bitfinex-derivatives","SOLF0:USTF0",1749787225563,0.04480746,144.71,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787225764,0.04480746,144.71,144.68,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787226954,0.04480746,144.71,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787227466,6.9069,144.69,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787227664,0.04480746,144.71,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787227862,4.55510746,144.71,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787228263,6.907,144.68,144.67,0.04536583]
["bitfinex-derivatives","SOLF0:USTF0",1749787229957,6.9086,144.65,144.61,53.43448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787230360,57.94478633,144.71,144.61,53.43448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787230666,57.94478633,144.71,144.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749787230667,7.73448633,144.69,144.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749787230867,0.05037791,144.66,144.58,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787231065,6.9101,144.62,144.58,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787231765,0.04920076,144.63,144.61,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787232267,6.95890076,144.63,144.59,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787232571,0.04920076,144.63,144.59,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787233367,0.04920076,144.63,144.57,53.43448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787233770,6.9115,144.59,144.57,53.43448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787233971,6.96107629,144.59,144.57,53.43448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787234557,6.96107629,144.59,144.57,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749787235569,0.04957629,144.59,144.57,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749787235761,2.2936,144.64,144.58,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787235968,7.73448633,144.68,144.6,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787236163,6.9092,144.64,144.6,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787236659,4.6606,144.69,144.62,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787236861,0.04472472,144.63,144.62,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787238769,0.04472472,144.63,144.61,0.0450716]
["bitfinex-derivatives","SOLF0:USTF0",1749787241072,6.9099,144.62,144.61,0.0450716]
["bitfinex-derivatives","SOLF0:USTF0",1749787241372,0.04472472,144.63,144.55,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787241575,7.73448633,144.62,144.53,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787241768,7.73448633,144.6,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787241970,45.66,144.59,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787242268,6.9131,144.56,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787242465,0.04744245,144.55,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787243175,6.96084245,144.55,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787243375,0.04744245,144.55,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787243674,6.96104245,144.55,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787247386,6.96104245,144.55,144.51,60.30958633]
["bitfinex-derivatives","SOLF0:USTF0",1749787248077,6.96104245,144.55,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787248078,0.04744245,144.55,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787249082,6.96094245,144.55,144.51,60.30938633]
["bitfinex-derivatives","SOLF0:USTF0",1749787252084,6.96094245,144.55,144.51,53.39448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787252284,6.96094245,144.55,144.51,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749787252580,0.04744245,144.55,144.52,14.64888633]
["bitfinex-derivatives","SOLF0:USTF0",1749787252778,0.04744245,144.55,144.54,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787253286,0.04744245,144.55,144.54,14.64818633]
["bitfinex-derivatives","SOLF0:USTF0",1749787253479,33.9811,144.6,144.54,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787253784,6.9115,144.59,144.54,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787254478,0.04815618,144.58,144.55,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1749787254683,6.95995618,144.58,144.55,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1749787255486,6.9123,144.57,144.55,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1749787256587,0.04815618,144.58,144.55,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1749787256985,6.9128,144.56,144.55,0.04705954]
["bitfinex-derivatives","SOLF0:USTF0",1749787258384,6.9138,144.54,144.5,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787258883,53.41448633,144.58,144.5,14.64978633]
["bitfinex-derivatives","SOLF0:USTF0",1749787259281,53.41448633,144.58,144.51,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749787259589,6.9135,144.55,144.51,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749787260182,6.9138,144.54,144.5,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749787261080,6.9138,144.54,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749787261281,6.95950209,144.54,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749787261985,0.04570209,144.54,144.48,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1749787262192,0.04570209,144.54,144.49,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787262383,6.95970209,144.54,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749787263083,0.04570209,144.54,144.48,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1749787263287,0.04570209,144.54,144.47,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787263288,4.4819,144.53,144.47,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787263587,4.4819,144.53,144.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749787263778,0.04538025,144.5,144.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1749787263980,0.04538025,144.5,144.49,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787264287,0.04538025,144.5,144.49,14.65058633]
["bitfinex-derivatives","SOLF0:USTF0",1749787264681,45.7,144.58,144.49,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787264878,45.7,144.58,144.52,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787265794,6.96129567,144.56,144.54,0.04723206]
["bitfinex-derivatives","SOLF0:USTF0",1749787266090,0.04819567,144.56,144.54,7.78171839]
["bitfinex-derivatives","SOLF0:USTF0",1749787266290,0.04819567,144.56,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749787268693,16.99,144.6,144.55,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787268884,16.99,144.6,144.57,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787269080,16.99,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749787269385,9.1568,144.62,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749787269793,0.04926013,144.61,144.59,0.04866601]
["bitfinex-derivatives","SOLF0:USTF0",1749787269989,0.04926013,144.61,144.59,6.95986601]
["bitfinex-derivatives","SOLF0:USTF0",1749787270191,0.04926013,144.61,144.59,7.78315234]
["bitfinex-derivatives","SOLF0:USTF0",1749787270585,0.04926013,144.61,144.59,0.04866601]
["bitfinex-derivatives","SOLF0:USTF0",1749787271394,6.95986013,144.61,144.59,0.04866601]
["bitfinex-derivatives","SOLF0:USTF0",1749787271992,0.04926013,144.61,144.59,0.04866601]
["bitfinex-derivatives","SOLF0:USTF0",1749787272384,6.95996013,144.61,144.59,0.04866601]
["bitfinex-derivatives","SOLF0:USTF0",1749787273193,6.9108,144.6,144.59,0.04866601]
["bitfinex-derivatives","SOLF0:USTF0",1749787275594,6.95986013,144.61,144.59,0.04866601]
["bitfinex-derivatives","SOLF0:USTF0",1749787275895,0.04926013,144.61,144.59,0.04866601]
["bitfinex-derivatives","SOLF0:USTF0",1749787276091,6.9108,144.6,144.59,0.04866601]
["bitfinex-derivatives","SOLF0:USTF0",1749787276389,0.04926013,144.61,144.53,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1749787276586,12.36758633,144.62,144.54,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787276786,4.6331,144.62,144.56,7.73448633]
["bitfinex-derivatives","SOLF0:USTF0",1749787277188,0.05288716,144.6,144.58,0.04565771]
["bitfinex-derivatives","SOLF0:USTF0",1749787277489,0.05288716,144.6,144.58,4.56165544]
["bitfinex-derivatives","SOLF0:USTF0",1749787278990,0.05288716,144.6,144.58,11.47315544]
["bitfinex-derivatives","SOLF0:USTF0",1749787279391,0.05288716,144.6,144.58,0.04565771]
["bitfinex-derivatives","SOLF0:USTF0",1749787280588,0.05288716,144.6,144.53,50.11599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787280789,0.05288716,144.6,144.53,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787280790,6.9126,144.57,144.53,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787281099,4.51599773,144.59,144.53,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787281284,4.51599773,144.59,144.5,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1749787281285,6.9123,144.57,144.54,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749787281490,4.51599773,144.61,144.55,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787281687,0.04535692,144.59,144.57,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787282588,0.04535692,144.59,144.56,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787283491,0.04535692,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749787285395,6.95675692,144.59,144.56,11.42829773]
["bitfinex-derivatives","SOLF0:USTF0",1749787285986,0.04535692,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749787286191,0.04535692,144.59,144.56,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787286798,0.04535692,144.59,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749787287797,0.04535692,144.59,144.57,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749787290703,0.04535692,144.59,144.54,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1749787291004,0.04535692,144.59,144.52,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787291205,6.95739712,144.57,144.54,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749787291404,0.04469712,144.57,144.52,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787291791,6.95739712,144.57,144.54,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749787293507,6.95739712,144.57,144.52,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787293508,0.04469712,144.57,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749787293713,0.04469712,144.57,144.56,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787293912,0.04469712,144.57,144.56,11.42879773]
["bitfinex-derivatives","SOLF0:USTF0",1749787295008,0.04469712,144.57,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749787295909,0.04469712,144.57,144.55,11.42899773]
["bitfinex-derivatives","SOLF0:USTF0",1749787296111,0.04469712,144.57,144.53,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787296406,6.95709712,144.57,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749787296610,0.04469712,144.57,144.53,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787296910,0.04469712,144.57,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749787297815,0.04469712,144.57,144.53,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787298417,0.04469712,144.57,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749787298714,0.04469712,144.57,144.55,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787299215,0.04469712,144.57,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749787300211,0.04469712,144.57,144.55,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787300607,0.04469712,144.57,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749787306315,0.04469712,144.57,144.55,52.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749787306511,0.04469712,144.57,144.55,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749787306714,0.04469712,144.57,144.53,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787307011,0.04469712,144.57,144.55,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749787307720,0.04469712,144.57,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749787307919,0.04469712,144.57,144.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749787308320,0.04469712,144.57,144.54,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749787308521,6.95729712,144.57,144.54,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749787309926,6.9128,144.56,144.54,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749787310127,0.04469712,144.57,144.53,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787310825,0.04469712,144.57,144.54,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749787311124,0.04469712,144.57,144.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749787311637,6.913,144.56,144.53,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749787312631,6.913,144.56,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749787313424,6.913,144.56,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749787314030,6.913,144.56,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749787314627,6.913,144.56,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749787315026,6.95719712,144.57,144.54,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749787316436,6.9128,144.56,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749787316629,0.04469712,144.57,144.52,49.95599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787317131,6.95739712,144.57,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749787317433,6.95739712,144.57,144.52,49.95599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787317636,6.95739712,144.57,144.54,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749787317830,0.04469712,144.57,144.54,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787318237,0.04469712,144.57,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749787318626,0.04469712,144.57,144.54,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787318835,0.04469712,144.57,144.55,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749787319936,0.04469712,144.57,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749787320140,0.04469712,144.57,144.52,49.95599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787320330,0.04469712,144.57,144.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749787320526,0.04469712,144.57,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749787320730,0.04469712,144.57,144.52,49.95599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787320936,6.95709712,144.57,144.52,49.95599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787321136,6.95709712,144.57,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749787321635,6.95709712,144.57,144.52,49.95599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787321839,0.04469712,144.57,144.52,49.95599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787322042,0.04469712,144.57,144.54,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787322241,0.04469712,144.57,144.55,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749787322537,0.04469712,144.57,144.52,49.95599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787322732,0.04469712,144.57,144.52,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787323143,6.913,144.56,144.53,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749787323742,6.95719712,144.57,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749787324239,0.04469712,144.57,144.52,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787325536,6.9129,144.56,144.53,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749787325843,0.04469712,144.57,144.5,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787326037,0.04469712,144.57,144.5,4.51599773]
["bitfinex-derivatives","SOLF0:USTF0",1749787326434,6.913,144.56,144.53,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749787326945,6.95729712,144.57,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749787327444,4.52028863,144.56,144.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749787327631,0.05033253,144.54,144.48,4.52028863]
["bitfinex-derivatives","SOLF0:USTF0",1749787327940,6.9153,144.51,144.48,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749787328141,6.96191023,144.51,144.48,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749787328535,6.9156,144.5,144.48,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749787328736,6.9156,144.5,144.47,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749787329033,4.57002331,144.51,144.44,4.52341308]
["bitfinex-derivatives","SOLF0:USTF0",1749787329233,4.57002331,144.51,144.42,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787329234,4.52341308,144.49,144.42,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787329435,0.05005233,144.47,144.41,4.52341308]
["bitfinex-derivatives","SOLF0:USTF0",1749787329834,6.96735233,144.47,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749787330030,0.05005233,144.47,144.39,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787330236,45.2,144.46,144.38,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787330431,4.53102638,144.41,144.33,4.96572638]
["bitfinex-derivatives","SOLF0:USTF0",1749787330735,45.22,144.42,144.35,4.53102638]
["bitfinex-derivatives","SOLF0:USTF0",1749787330936,6.96732055,144.4,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749787331238,6.96732055,144.4,144.35,4.53102638]
["bitfinex-derivatives","SOLF0:USTF0",1749787331239,0.04652055,144.4,144.35,4.53102638]
["bitfinex-derivatives","SOLF0:USTF0",1749787331440,0.04652055,144.4,144.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787331630,0.04456868,144.37,144.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787331836,0.04456868,144.37,144.31,4.53102638]
["bitfinex-derivatives","SOLF0:USTF0",1749787332343,0.04456868,144.37,144.32,4.53102638]
["bitfinex-derivatives","SOLF0:USTF0",1749787332543,0.04672189,144.36,144.28,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787332741,12.38,144.39,144.31,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787332936,12.38,144.39,144.34,4.53102638]
["bitfinex-derivatives","SOLF0:USTF0",1749787333132,12.38,144.39,144.35,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787333334,12.38,144.39,144.35,49.75102638]
["bitfinex-derivatives","SOLF0:USTF0",1749787333539,12.38,144.39,144.35,56.67342638]
["bitfinex-derivatives","SOLF0:USTF0",1749787333744,0.0499094,144.38,144.36,0.05267759]
["bitfinex-derivatives","SOLF0:USTF0",1749787334934,0.0499094,144.38,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749787335133,48.0699094,144.38,144.29,8.2815909]
["bitfinex-derivatives","SOLF0:USTF0",1749787335341,52.5886,144.38,144.27,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787335540,11.45802003,144.34,144.28,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749787335745,6.9233,144.34,144.24,48.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749787335950,6.9233,144.34,144.27,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787336140,0.05036369,144.32,144.24,48.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749787336345,0.05036369,144.32,144.26,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787336547,0.05036369,144.32,144.28,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749787337249,0.05036369,144.32,144.26,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787337448,0.05036369,144.32,144.28,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787337647,0.05036369,144.32,144.24,48.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749787337949,0.05036369,144.32,144.28,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787338246,0.05036369,144.32,144.28,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749787339844,0.05036369,144.32,144.29,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749787340042,0.05036369,144.32,144.27,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787340238,0.05036369,144.32,144.24,48.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749787340637,0.05036369,144.32,144.27,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787341037,0.05036369,144.32,144.28,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749787342254,6.97466369,144.32,144.28,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749787342848,0.05036369,144.32,144.28,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749787343149,0.05036369,144.32,144.26,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749787343453,4.58508372,144.32,144.26,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749787344240,6.9249,144.31,144.26,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749787344443,4.58508372,144.32,144.26,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749787344950,0.05036369,144.32,144.26,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749787345153,6.9255,144.3,144.26,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749787346860,6.9258,144.29,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749787347155,0.04414215,144.28,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749787347344,6.97034215,144.28,144.24,54.948]
["bitfinex-derivatives","SOLF0:USTF0",1749787347546,4.57886218,144.28,144.24,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1749787347750,4.57886218,144.28,144.21,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787347946,4.57886218,144.28,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749787348149,0.04626379,144.26,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749787348547,0.04626379,144.26,144.22,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787349055,0.04626379,144.26,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749787351153,6.9225,144.36,144.25,59.55472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787351352,4.5458,144.37,144.32,4.53472003]
["bitfinex-derivatives","SOLF0:USTF0",1749787351557,4.5458,144.37,144.32,11.45892003]
["bitfinex-derivatives","SOLF0:USTF0",1749787351852,6.9226,144.36,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749787352054,0.04414266,144.35,144.33,0.04713253]
["bitfinex-derivatives","SOLF0:USTF0",1749787353648,0.04414266,144.35,144.33,6.97083253]
["bitfinex-derivatives","SOLF0:USTF0",1749787354461,0.04414266,144.35,144.34,11.45802003]
["bitfinex-derivatives","SOLF0:USTF0",1749787355457,17.24,144.39,144.34,4.52888719]
["bitfinex-derivatives","SOLF0:USTF0",1749787355660,17.24,144.39,144.36,4.52888719]
["bitfinex-derivatives","SOLF0:USTF0",1749787355953,17.24,144.39,144.38,4.52888719]
["bitfinex-derivatives","SOLF0:USTF0",1749787356256,17.24,144.39,144.38,11.45028719]
["bitfinex-derivatives","SOLF0:USTF0",1749787357052,17.19432362,144.39,144.38,11.45028719]
["bitfinex-derivatives","SOLF0:USTF0",1749787357248,0.04491734,144.4,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749787358953,0.04491734,144.4,144.38,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749787359152,0.04491734,144.4,144.37,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1749787359555,0.04491734,144.4,144.38,7.76312932]
["bitfinex-derivatives","SOLF0:USTF0",1749787359751,0.04491734,144.4,144.37,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1749787361964,6.96571734,144.4,144.37,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1749787362355,6.9209,144.39,144.37,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1749787362556,0.04491734,144.4,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749787362762,20.14312932,144.41,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749787363069,7.76312932,144.37,144.31,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1749787363767,0.0533197,144.35,144.33,6.96768074]
["bitfinex-derivatives","SOLF0:USTF0",1749787364155,0.0533197,144.35,144.33,0.04418074]
["bitfinex-derivatives","SOLF0:USTF0",1749787365060,0.0533197,144.35,144.33,6.96788074]
["bitfinex-derivatives","SOLF0:USTF0",1749787366955,0.0533197,144.35,144.33,0.04418074]
["bitfinex-derivatives","SOLF0:USTF0",1749787369468,0.0533197,144.35,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749787369665,6.9237,144.34,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749787370067,0.0533197,144.35,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749787370263,0.0533197,144.35,144.29,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749787370463,0.04749357,144.33,144.29,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749787370670,0.04749357,144.33,144.27,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749787370866,0.04749357,144.33,144.28,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749787371068,7.81275097,144.32,144.24,7.76312932]
["bitfinex-derivatives","SOLF0:USTF0",1749787371269,7.81275097,144.32,144.23,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749787371471,0.05249653,144.29,144.23,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749787371966,6.9264,144.28,144.24,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749787372170,0.05249653,144.29,144.23,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749787372574,6.9263,144.28,144.23,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749787373467,6.9263,144.28,144.21,7.76312932]
["bitfinex-derivatives","SOLF0:USTF0",1749787373677,0.04625793,144.26,144.2,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787373868,0.04625793,144.26,144.2,406.58312932]
["bitfinex-derivatives","SOLF0:USTF0",1749787374769,0.04625793,144.26,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749787375073,0.04625793,144.26,144.2,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787376175,0.04625793,144.26,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749787376467,0.04625793,144.26,144.2,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787376771,0.04625793,144.26,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749787377076,0.04625793,144.26,144.2,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787377278,0.04625793,144.26,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749787377570,0.04625793,144.26,144.21,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787378169,0.04625793,144.26,144.2,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787378369,0.04625793,144.26,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749787378572,0.04625793,144.26,144.23,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787379175,0.04625793,144.26,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749787379477,0.04625793,144.26,144.22,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787380274,0.04625793,144.26,144.2,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787380482,0.04625793,144.26,144.22,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787380881,0.04625793,144.26,144.2,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787381067,0.04625793,144.26,144.22,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787381267,0.04625793,144.26,144.24,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787381465,0.04625793,144.26,144.2,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787381675,0.04625793,144.26,144.23,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787381972,0.04625793,144.26,144.21,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787382373,4.58453962,144.26,144.2,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787382670,4.58453962,144.26,144.19,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749787383470,4.58453962,144.26,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749787383677,4.58453962,144.26,144.19,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749787384282,4.53828169,144.24,144.19,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749787384471,0.05262428,144.23,144.19,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749787384676,11.46738169,144.22,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749787384873,0.04644117,144.21,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749787385072,0.04644117,144.21,144.15,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787385278,4.53828169,144.2,144.15,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787386172,0.04644117,144.21,144.15,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787386371,4.53828169,144.2,144.15,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749787386575,11.46868169,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749787387280,6.9305,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749787387583,0.05074694,144.18,144.11,52.49828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787387781,4.58902863,144.18,144.11,52.49828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787388086,11.52012863,144.18,144.11,52.49828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787388278,4.58902863,144.18,144.11,52.49828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787389179,0.05074694,144.18,144.11,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749787389376,4.53828169,144.17,144.11,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749787389682,0.05305364,144.15,144.11,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749787390887,0.05305364,144.15,144.11,52.49828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787391086,12.41,144.14,144.11,52.49828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787391397,12.41,144.14,144.11,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749787391686,12.41,144.14,144.13,11.47168169]
["bitfinex-derivatives","SOLF0:USTF0",1749787391892,12.41,144.14,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749787392684,12.41,144.14,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749787392982,12.41,144.14,144.11,52.49828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787393182,12.41,144.14,144.11,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749787393382,12.41,144.14,144.12,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749787393983,12.41,144.14,144.11,54.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749787394789,12.41,144.14,144.1,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749787395089,19.3433,144.14,144.1,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749787395890,19.3433,144.14,144.09,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787395891,12.41,144.14,144.09,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787396288,12.41,144.14,144.11,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749787396489,12.41,144.14,144.13,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787397190,12.41,144.14,144.13,11.47168169]
["bitfinex-derivatives","SOLF0:USTF0",1749787397989,0.05305364,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749787398395,0.05305364,144.15,144.14,11.47118169]
["bitfinex-derivatives","SOLF0:USTF0",1749787398893,0.05305364,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749787399102,0.05305364,144.15,144.13,4.53828169]
["bitfinex-derivatives","SOLF0:USTF0",1749787399306,0.05305364,144.15,144.12,8.65528219]
["bitfinex-derivatives","SOLF0:USTF0",1749787401703,0.05305364,144.15,144.14,15.58818219]
["bitfinex-derivatives","SOLF0:USTF0",1749787403907,5.364e-05,144.15,144.14,15.58818219]
["bitfinex-derivatives","SOLF0:USTF0",1749787405404,5.364e-05,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749787406905,5.364e-05,144.15,144.13,6.97780593]
["bitfinex-derivatives","SOLF0:USTF0",1749787408001,5.364e-05,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749787408201,5.364e-05,144.15,144.13,0.04460593]
["bitfinex-derivatives","SOLF0:USTF0",1749787408905,6.9329,144.14,144.13,0.04460593]
["bitfinex-derivatives","SOLF0:USTF0",1749787410993,5.364e-05,144.15,144.13,0.04460593]
["bitfinex-derivatives","SOLF0:USTF0",1749787411200,5.364e-05,144.15,144.13,8.70417476]
["bitfinex-derivatives","SOLF0:USTF0",1749787411503,5.364e-05,144.15,144.13,15.63717476]
["bitfinex-derivatives","SOLF0:USTF0",1749787411707,5.364e-05,144.15,144.13,8.70417476]
["bitfinex-derivatives","SOLF0:USTF0",1749787412213,5.364e-05,144.15,144.13,0.04460593]
["bitfinex-derivatives","SOLF0:USTF0",1749787413002,5.364e-05,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749787415402,5.364e-05,144.15,144.14,15.59246883]
["bitfinex-derivatives","SOLF0:USTF0",1749787415600,5.364e-05,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749787417806,5.364e-05,144.15,144.13,6.97790593]
["bitfinex-derivatives","SOLF0:USTF0",1749787418311,5.364e-05,144.15,144.13,6.97800593]
["bitfinex-derivatives","SOLF0:USTF0",1749787418707,5.364e-05,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749787423511,5.364e-05,144.15,144.13,6.97790593]
["bitfinex-derivatives","SOLF0:USTF0",1749787425228,5.364e-05,144.15,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749787425519,5.364e-05,144.15,144.13,0.04460593]
["bitfinex-derivatives","SOLF0:USTF0",1749787425720,5.364e-05,144.15,144.14,15.59246883]
["bitfinex-derivatives","SOLF0:USTF0",1749787425911,19.3,144.18,144.14,8.65956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787426117,19.3,144.18,144.16,8.65956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787426506,19.3,144.18,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749787428325,19.3,144.18,144.12,8.56365982]
["bitfinex-derivatives","SOLF0:USTF0",1749787428622,8.65956883,144.16,144.07,17.22322865]
["bitfinex-derivatives","SOLF0:USTF0",1749787428812,8.65956883,144.16,144.1,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749787429415,0.05091401,144.14,144.1,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749787432224,6.9337,144.13,144.06,453.24365982]
["bitfinex-derivatives","SOLF0:USTF0",1749787432428,0.04855208,144.11,144.08,8.65956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787432925,0.04855208,144.11,144.1,15.59436883]
["bitfinex-derivatives","SOLF0:USTF0",1749787433117,0.04855208,144.11,144.1,61.17436883]
["bitfinex-derivatives","SOLF0:USTF0",1749787433520,19.3,144.18,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749787434426,0.05248449,144.17,144.15,6.97874325]
["bitfinex-derivatives","SOLF0:USTF0",1749787435623,0.05248449,144.17,144.15,0.04634325]
["bitfinex-derivatives","SOLF0:USTF0",1749787436331,0.05248449,144.17,144.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787436526,27.95956883,144.18,144.08,54.23956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787436727,5.54247924,144.17,144.08,54.23956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787436926,6.9328,144.15,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749787437128,27.95956883,144.18,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749787437429,6.98293462,144.15,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749787438034,6.98293462,144.15,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749787438333,0.05013462,144.15,144.1,8.65956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787439032,0.05013462,144.15,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749787441236,0.05013462,144.15,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749787441435,0.05013462,144.15,144.1,8.65956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787441828,6.9329,144.14,144.08,54.23956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787442030,0.05015069,144.12,144.08,54.23956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787442224,6.98405069,144.12,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749787442537,0.05015069,144.12,144.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787442729,6.98435069,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749787443435,6.98415069,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749787443632,6.98415069,144.12,144.06,407.77956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787444033,6.98415069,144.12,144.08,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749787444236,0.05015069,144.12,144.06,407.77956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787444435,0.05015069,144.12,144.08,8.65956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787444636,0.05015069,144.12,144.1,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749787445742,0.05015069,144.12,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749787446241,0.05015069,144.12,144.08,8.65956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787446442,0.05015069,144.12,144.06,407.77956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787446741,6.98405069,144.12,144.06,407.77956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787446935,0.05015069,144.12,144.09,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749787447341,0.05015069,144.12,144.06,407.77956883]
["bitfinex-derivatives","SOLF0:USTF0",1749787448842,0.05015069,144.12,144.11,15.59232994]
["bitfinex-derivatives","SOLF0:USTF0",1749787449741,0.05015069,144.12,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749787452749,0.05015069,144.12,144.1,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787453049,0.05015069,144.12,144.06,461.92899355]
["bitfinex-derivatives","SOLF0:USTF0",1749787453351,0.05015069,144.12,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749787453549,0.05015069,144.12,144.08,8.65802994]
["bitfinex-derivatives","SOLF0:USTF0",1749787454145,0.05015069,144.12,144.1,8.65802994]
["bitfinex-derivatives","SOLF0:USTF0",1749787454350,0.05015069,144.12,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749787454541,0.05015069,144.12,144.1,8.65802994]
["bitfinex-derivatives","SOLF0:USTF0",1749787454945,0.05015069,144.12,144.1,15.59242994]
["bitfinex-derivatives","SOLF0:USTF0",1749787455143,0.05015069,144.12,144.1,8.65802994]
["bitfinex-derivatives","SOLF0:USTF0",1749787455349,0.05015069,144.12,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749787455547,0.05015069,144.12,144.1,8.65802994]
["bitfinex-derivatives","SOLF0:USTF0",1749787455846,0.05015069,144.12,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749787456438,14.96015069,144.12,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749787457047,14.96015069,144.12,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749787457243,14.96015069,144.12,144.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787457746,14.96015069,144.12,144.09,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749787458053,14.96015069,144.12,144.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787458939,14.96015069,144.12,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749787460752,14.96015069,144.12,144.1,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749787461052,14.96015069,144.12,144.06,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787461244,14.96015069,144.12,144.1,5.05097347]
["bitfinex-derivatives","SOLF0:USTF0",1749787461444,14.96015069,144.12,144.06,50.63097347]
["bitfinex-derivatives","SOLF0:USTF0",1749787461445,14.96015069,144.12,144.08,5.05097347]
["bitfinex-derivatives","SOLF0:USTF0",1749787462647,14.96015069,144.12,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749787463152,14.96015069,144.12,144.08,5.05097347]
["bitfinex-derivatives","SOLF0:USTF0",1749787463350,14.96015069,144.12,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749787463540,14.96015069,144.12,144.11,5.05008299]
["bitfinex-derivatives","SOLF0:USTF0",1749787464145,13.8276,144.18,144.11,5.05008299]
["bitfinex-derivatives","SOLF0:USTF0",1749787464444,13.8276,144.18,144.1,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787464445,13.8276,144.18,144.14,5.05008299]
["bitfinex-derivatives","SOLF0:USTF0",1749787465157,0.04857556,144.17,144.15,0.04705495]
["bitfinex-derivatives","SOLF0:USTF0",1749787465453,6.98007556,144.17,144.15,0.04705495]
["bitfinex-derivatives","SOLF0:USTF0",1749787466656,0.04857556,144.17,144.15,0.04705495]
["bitfinex-derivatives","SOLF0:USTF0",1749787467251,6.9319,144.16,144.15,0.04705495]
["bitfinex-derivatives","SOLF0:USTF0",1749787467557,6.9319,144.16,144.13,5.04855158]
["bitfinex-derivatives","SOLF0:USTF0",1749787467943,0.04857556,144.17,144.13,5.04855158]
["bitfinex-derivatives","SOLF0:USTF0",1749787468843,0.04857556,144.17,144.15,5.04855158]
["bitfinex-derivatives","SOLF0:USTF0",1749787469554,0.04857556,144.17,144.15,11.98065158]
["bitfinex-derivatives","SOLF0:USTF0",1749787470153,0.04857556,144.17,144.15,5.04855158]
["bitfinex-derivatives","SOLF0:USTF0",1749787471260,0.04857556,144.17,144.13,8.65485725]
["bitfinex-derivatives","SOLF0:USTF0",1749787471446,0.04857556,144.17,144.16,8.65038359]
["bitfinex-derivatives","SOLF0:USTF0",1749787472057,0.04857556,144.17,144.16,15.58228359]
["bitfinex-derivatives","SOLF0:USTF0",1749787472253,0.04857556,144.17,144.16,15.58169178]
["bitfinex-derivatives","SOLF0:USTF0",1749787473551,0.04857556,144.17,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749787475160,52.56857556,144.17,144.09,8.5907194]
["bitfinex-derivatives","SOLF0:USTF0",1749787475452,8.65426037,144.1,143.89,17.07781529]
["bitfinex-derivatives","SOLF0:USTF0",1749787475651,0.04668724,144.14,143.94,8.65426037]
["bitfinex-derivatives","SOLF0:USTF0",1749787475652,0.04947423,144.01,143.94,8.65426037]
["bitfinex-derivatives","SOLF0:USTF0",1749787475857,1.2082704,143.96,143.91,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787476058,1.2082704,143.96,143.81,13.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749787476059,0.04536603,143.95,143.89,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787476253,0.04997671,143.93,143.89,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749787477360,0.04997671,143.93,143.89,52.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749787477560,0.04997671,143.93,143.89,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1749787477757,1.2082704,143.96,143.91,8.65426037]
["bitfinex-derivatives","SOLF0:USTF0",1749787478058,54.25426037,144.03,143.93,8.65426037]
["bitfinex-derivatives","SOLF0:USTF0",1749787478258,399.36,144.07,143.93,8.65426037]
["bitfinex-derivatives","SOLF0:USTF0",1749787478458,8.65426037,144.04,143.95,8.65426037]
["bitfinex-derivatives","SOLF0:USTF0",1749787478656,54.25426037,144.06,143.97,8.65426037]
["bitfinex-derivatives","SOLF0:USTF0",1749787478853,0.04590012,144.03,144.0,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749787479664,0.04590012,144.03,144.0,6.98536147]
["bitfinex-derivatives","SOLF0:USTF0",1749787480360,0.04590012,144.03,144.01,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749787480566,45.6,144.11,144.02,8.67027751]
["bitfinex-derivatives","SOLF0:USTF0",1749787480856,6.1418861,144.1,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749787481063,8.72742577,144.09,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749787481249,54.27027751,144.11,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749787481453,8.72723143,144.1,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749787481659,0.04439631,144.08,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787482652,8.67027751,144.07,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787482851,0.04439631,144.08,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787483765,0.04439631,144.08,144.05,6.98286347]
["bitfinex-derivatives","SOLF0:USTF0",1749787484063,0.04439631,144.08,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787484260,0.04439631,144.08,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749787485861,0.04439631,144.08,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749787486058,0.04439631,144.08,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787486459,0.04439631,144.08,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749787486663,0.04439631,144.08,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787487061,8.71467382,144.08,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787487474,15.65077382,144.08,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787488362,8.71467382,144.08,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787490165,6.9366,144.07,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787490368,8.71467382,144.08,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787491260,6.9363,144.07,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787492370,15.60697751,144.06,144.05,0.04606347]
["bitfinex-derivatives","SOLF0:USTF0",1749787492566,54.25027751,144.06,143.99,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749787492777,15.60807751,144.04,144.0,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749787493472,0.04366267,144.03,144.01,0.04684178]
["bitfinex-derivatives","SOLF0:USTF0",1749787493775,8.67027751,144.02,144.01,0.04684178]
["bitfinex-derivatives","SOLF0:USTF0",1749787493966,54.25027751,144.02,144.01,0.04684178]
["bitfinex-derivatives","SOLF0:USTF0",1749787495171,45.58,144.02,144.01,0.04684178]
["bitfinex-derivatives","SOLF0:USTF0",1749787496373,15.57266619,144.02,143.88,8.6766326]
["bitfinex-derivatives","SOLF0:USTF0",1749787496573,8.6766326,143.96,143.89,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749787497369,0.05052372,143.94,143.89,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749787499174,0.05052372,143.94,143.89,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749787499575,6.99302372,143.94,143.89,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749787499773,0.05052372,143.94,143.89,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749787499969,6.9433,143.93,143.89,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749787501074,0.05052372,143.94,143.89,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749787501566,6.99332372,143.94,143.89,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749787502267,6.99332372,143.94,143.89,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749787502865,0.05052372,143.94,143.9,8.68474806]
["bitfinex-derivatives","SOLF0:USTF0",1749787503075,45.6,144.0,143.92,8.68474806]
["bitfinex-derivatives","SOLF0:USTF0",1749787503373,8.68474806,143.99,143.91,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749787503573,8.68474806,143.97,143.91,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749787503969,0.04955636,143.95,143.93,0.05260474]
["bitfinex-derivatives","SOLF0:USTF0",1749787507073,15.38,143.99,143.93,8.7373528]
["bitfinex-derivatives","SOLF0:USTF0",1749787507475,15.38,143.99,143.93,10.9231528]
["bitfinex-derivatives","SOLF0:USTF0",1749787507778,15.38,143.99,143.95,8.68474806]
["bitfinex-derivatives","SOLF0:USTF0",1749787507964,0.05311404,143.98,143.96,0.04439068]
["bitfinex-derivatives","SOLF0:USTF0",1749787508571,0.05311404,143.98,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749787508879,0.05311404,143.98,143.96,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787509980,0.05311404,143.98,143.96,6.94129068]
["bitfinex-derivatives","SOLF0:USTF0",1749787510576,0.05311404,143.98,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749787511281,15.38,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749787511882,15.38,143.99,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749787512075,15.42938644,143.99,143.96,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787512378,15.42938644,143.99,143.97,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749787512576,15.42938644,143.99,143.96,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787513671,15.42938644,143.99,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749787515785,15.42938644,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749787516782,15.42938644,143.99,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749787518091,15.42938644,143.99,143.96,6.94159068]
["bitfinex-derivatives","SOLF0:USTF0",1749787518787,15.42938644,143.99,143.96,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787519286,15.42938644,143.99,143.96,6.94149068]
["bitfinex-derivatives","SOLF0:USTF0",1749787519685,15.42938644,143.99,143.96,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787520381,15.42938644,143.99,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749787521287,15.42938644,143.99,143.96,6.94139068]
["bitfinex-derivatives","SOLF0:USTF0",1749787521884,15.42938644,143.99,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749787523285,15.42938644,143.99,143.96,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787524590,15.42938644,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749787526586,11.81988644,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749787526787,0.04938644,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749787526990,6.0783249,144.04,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749787527287,6.0783249,144.03,143.97,54.22474806]
["bitfinex-derivatives","SOLF0:USTF0",1749787527488,52.4769,144.06,143.99,8.68474806]
["bitfinex-derivatives","SOLF0:USTF0",1749787527692,6.07864724,144.05,143.99,8.68474806]
["bitfinex-derivatives","SOLF0:USTF0",1749787527990,124.95437197,144.08,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787528192,0.0468393,144.06,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787528392,6.07895436,144.05,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787528586,0.0468393,144.06,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787528894,6.08051579,144.05,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787529089,8.73158736,144.06,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787529288,6.08056627,144.05,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787529485,6.08056627,144.04,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787529691,8.73158736,144.06,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787529890,13.02083267,144.05,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787530088,0.0468393,144.06,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787530288,6.0832903,144.05,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787530590,6.0832903,144.04,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787530788,13.0215903,144.03,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787530988,6.9383,144.03,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787533988,6.9387,144.02,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787534189,13.02592315,144.02,144.01,0.0458252]
["bitfinex-derivatives","SOLF0:USTF0",1749787534891,6.9411,143.97,143.93,445.36]
["bitfinex-derivatives","SOLF0:USTF0",1749787535997,0.04919464,143.96,143.94,0.0523845]
["bitfinex-derivatives","SOLF0:USTF0",1749787539897,6.942,143.95,143.94,0.0523845]
["bitfinex-derivatives","SOLF0:USTF0",1749787540995,0.04919464,143.96,143.94,0.0523845]
["bitfinex-derivatives","SOLF0:USTF0",1749787541996,6.942,143.95,143.94,0.0523845]
["bitfinex-derivatives","SOLF0:USTF0",1749787543404,13.02543966,143.95,143.94,0.0523845]
["bitfinex-derivatives","SOLF0:USTF0",1749787544205,6.9431,143.93,143.89,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749787544400,8.68474806,143.96,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749787544600,6.08053909,143.95,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749787544800,6.9433,143.93,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749787545298,0.04447974,143.92,143.9,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1749787546206,0.04447974,143.92,143.9,6.9887362]
["bitfinex-derivatives","SOLF0:USTF0",1749787546608,6.45205325,143.99,143.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1749787546809,456.42374806,144.01,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749787547110,6.9401,143.99,143.92,10.94774806]
["bitfinex-derivatives","SOLF0:USTF0",1749787547310,6.9401,143.99,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749787547510,5.06216323,144.0,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749787547715,0.04925291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787548616,6.99015291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787548919,0.04925291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787549320,6.99005291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787551622,0.04925291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787552020,6.99025291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787552624,0.04925291,143.98,143.96,6.9854333]
["bitfinex-derivatives","SOLF0:USTF0",1749787553117,6.98985291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787554525,0.04925291,143.98,143.96,6.9853333]
["bitfinex-derivatives","SOLF0:USTF0",1749787557126,6.98995291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787558936,6.9411,143.97,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787559123,0.04925291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787559324,6.99005291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787560028,6.9411,143.97,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787561231,0.04925291,143.98,143.96,0.0439333]
["bitfinex-derivatives","SOLF0:USTF0",1749787561530,0.04925291,143.98,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749787561736,6.08586131,144.03,143.97,8.67908882]
["bitfinex-derivatives","SOLF0:USTF0",1749787561930,6.938,144.04,144.01,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749787562127,6.08910063,144.03,144.01,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749787562329,6.938,144.04,144.01,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749787562633,6.98778642,144.04,144.01,6.9846015]
["bitfinex-derivatives","SOLF0:USTF0",1749787563130,0.04978642,144.04,144.01,6.9846015]
["bitfinex-derivatives","SOLF0:USTF0",1749787564127,0.04978642,144.04,143.93,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1749787564128,8.7245513,144.04,143.93,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1749787564331,14.76414014,144.03,143.95,8.67631778]
["bitfinex-derivatives","SOLF0:USTF0",1749787564534,13.02682236,144.02,143.98,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749787564734,8.67631778,144.05,143.95,8.67631778]
["bitfinex-derivatives","SOLF0:USTF0",1749787565038,6.08741785,144.04,143.95,8.67631778]
["bitfinex-derivatives","SOLF0:USTF0",1749787565228,8.67631778,144.05,143.95,8.67631778]
["bitfinex-derivatives","SOLF0:USTF0",1749787565229,6.98367989,144.01,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787565732,6.9399,144.0,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787566238,8.72059767,144.01,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787566435,8.67631778,143.99,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787566841,15.61641778,143.99,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787567031,21.70933413,143.99,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787567638,14.76923413,143.99,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787567940,8.67631778,143.99,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787568130,14.76498991,143.99,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787568330,8.67631778,143.99,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787568532,0.04427989,144.01,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787568731,6.08804552,144.0,143.98,0.04669033]
["bitfinex-derivatives","SOLF0:USTF0",1749787569038,0.04427989,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749787571737,0.04427989,144.01,144.0,15.61022226]
["bitfinex-derivatives","SOLF0:USTF0",1749787571935,6.9368,144.06,144.0,8.67062226]
["bitfinex-derivatives","SOLF0:USTF0",1749787572240,14.34,144.07,144.0,8.67062226]
["bitfinex-derivatives","SOLF0:USTF0",1749787572436,6.08263441,144.06,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749787572741,21.2766,144.07,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749787572940,6.13385633,144.06,144.03,0.04688094]
["bitfinex-derivatives","SOLF0:USTF0",1749787573144,0.05189059,144.06,144.03,6.98498094]
["bitfinex-derivatives","SOLF0:USTF0",1749787574042,0.05189059,144.06,144.04,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749787574240,0.05189059,144.06,144.03,0.04688094]
["bitfinex-derivatives","SOLF0:USTF0",1749787574634,6.98889059,144.06,144.03,0.04688094]
["bitfinex-derivatives","SOLF0:USTF0",1749787575035,0.05189059,144.06,144.03,0.04688094]
["bitfinex-derivatives","SOLF0:USTF0",1749787575235,0.05189059,144.06,144.03,6.98498094]
["bitfinex-derivatives","SOLF0:USTF0",1749787578148,0.05189059,144.06,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749787578345,0.05189059,144.06,144.03,0.04688094]
["bitfinex-derivatives","SOLF0:USTF0",1749787579229,6.9375,144.05,144.03,0.04688094]
["bitfinex-derivatives","SOLF0:USTF0",1749787580147,6.9377,144.04,144.03,0.04688094]
["bitfinex-derivatives","SOLF0:USTF0",1749787584246,6.9388,144.02,143.99,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749787585340,6.98495143,144.02,143.99,9.39704769]
["bitfinex-derivatives","SOLF0:USTF0",1749787586147,0.04615143,144.02,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749787586749,6.98485143,144.02,143.99,9.39694769]
["bitfinex-derivatives","SOLF0:USTF0",1749787588446,0.04615143,144.02,143.99,9.39694769]
["bitfinex-derivatives","SOLF0:USTF0",1749787590853,0.04615143,144.02,143.99,2.45704769]
["bitfinex-derivatives","SOLF0:USTF0",1749787591945,6.98485143,144.02,143.99,9.39684769]
["bitfinex-derivatives","SOLF0:USTF0",1749787592248,0.04615143,144.02,143.99,2.45704769]
["bitfinex-derivatives","SOLF0:USTF0",1749787593146,0.04615143,144.02,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749787593348,0.04615143,144.02,143.99,2.45704769]
["bitfinex-derivatives","SOLF0:USTF0",1749787593656,6.98495143,144.02,143.99,9.39684769]
["bitfinex-derivatives","SOLF0:USTF0",1749787594049,0.04615143,144.02,143.99,2.45704769]
["bitfinex-derivatives","SOLF0:USTF0",1749787594343,0.04615143,144.02,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749787595247,0.04615143,144.02,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749787597248,6.09406426,144.06,143.99,2.45704769]
["bitfinex-derivatives","SOLF0:USTF0",1749787597458,6.09406426,144.05,144.01,7.3808696]
["bitfinex-derivatives","SOLF0:USTF0",1749787597650,166.42829351,144.08,144.01,7.3808696]
["bitfinex-derivatives","SOLF0:USTF0",1749787597957,6.08816443,144.07,144.04,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749787598158,6.08816443,144.06,144.04,6.98786169]
["bitfinex-derivatives","SOLF0:USTF0",1749787598345,6.98099448,144.07,144.04,0.05046169]
["bitfinex-derivatives","SOLF0:USTF0",1749787598655,6.08845263,144.06,144.04,0.05046169]
["bitfinex-derivatives","SOLF0:USTF0",1749787598844,6.98099448,144.07,144.04,0.05046169]
["bitfinex-derivatives","SOLF0:USTF0",1749787599049,6.09079287,144.06,144.04,6.98816169]
["bitfinex-derivatives","SOLF0:USTF0",1749787599256,6.98099448,144.07,144.04,6.98816169]
["bitfinex-derivatives","SOLF0:USTF0",1749787599458,6.11944944,144.06,144.04,0.05046169]
["bitfinex-derivatives","SOLF0:USTF0",1749787599650,6.9368,144.06,144.04,0.05046169]
["bitfinex-derivatives","SOLF0:USTF0",1749787600753,13.05921868,144.05,144.04,0.05046169]
["bitfinex-derivatives","SOLF0:USTF0",1749787602652,6.9388,144.02,143.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749787603160,6.9388,144.02,143.99,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749787603344,5.0586696,144.03,143.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749787603545,5.0586696,144.01,144.0,0.0487026]
["bitfinex-derivatives","SOLF0:USTF0",1749787603746,5.0586696,144.01,143.96,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749787603747,11.19112386,144.01,143.96,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749787603945,5.0586696,143.99,143.96,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749787604151,5.0586696,143.99,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749787604456,5.0586696,143.99,143.92,49.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749787604457,6.13305956,143.98,143.92,49.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749787604658,0.04963191,143.96,143.94,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1749787605462,6.99153191,143.96,143.94,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1749787606264,0.04963191,143.96,143.94,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1749787606458,11.14990542,143.95,143.89,52.3355696]
["bitfinex-derivatives","SOLF0:USTF0",1749787606754,6.09123582,143.94,143.89,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749787606955,13.03453582,143.93,143.89,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749787607157,5.0586696,143.95,143.89,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749787607361,45.1,143.96,143.89,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749787607362,6.9438,143.92,143.89,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749787607557,6.9438,143.92,143.88,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749787608364,5.10740702,143.93,143.88,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749787608662,6.08038766,143.92,143.88,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749787608863,5.10740702,143.93,143.88,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749787609365,5.10740702,143.93,143.86,54.6788696]
["bitfinex-derivatives","SOLF0:USTF0",1749787609865,5.10740702,143.93,143.86,56.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749787609866,5.0586696,143.91,143.86,56.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749787610162,47.4946,143.96,143.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787610163,5.0586696,143.89,143.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787610859,5.0586696,143.89,143.81,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749787610860,0.05039543,143.9,143.81,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749787611070,0.05059136,143.87,143.81,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749787611366,6.9467,143.86,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749787611962,6.99669136,143.87,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749787612263,0.05059136,143.87,143.81,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749787612660,0.05059136,143.87,143.81,9.7933696]
["bitfinex-derivatives","SOLF0:USTF0",1749787613258,0.05059136,143.87,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749787613657,0.05059136,143.87,143.81,9.7933696]
["bitfinex-derivatives","SOLF0:USTF0",1749787613959,6.99649136,143.87,143.81,9.7933696]
["bitfinex-derivatives","SOLF0:USTF0",1749787614160,0.05059136,143.87,143.81,9.7933696]
["bitfinex-derivatives","SOLF0:USTF0",1749787614464,0.05059136,143.87,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749787614663,0.05059136,143.87,143.77,402.62915737]
["bitfinex-derivatives","SOLF0:USTF0",1749787614664,12.0051696,143.86,143.78,49.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749787614856,0.05011622,143.83,143.79,5.0586696]
["bitfinex-derivatives","SOLF0:USTF0",1749787615063,0.05011622,143.83,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749787615261,47.0582,143.91,143.81,5.0586696]
["bitfinex-derivatives","SOLF0:USTF0",1749787615262,5.0586696,143.89,143.81,5.0586696]
["bitfinex-derivatives","SOLF0:USTF0",1749787616357,0.05066412,143.86,143.84,0.05172355]
["bitfinex-derivatives","SOLF0:USTF0",1749787616561,49.8786696,143.91,143.84,0.05172355]
["bitfinex-derivatives","SOLF0:USTF0",1749787616771,44.82,143.91,143.84,0.05172355]
["bitfinex-derivatives","SOLF0:USTF0",1749787616968,6.9446,143.9,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749787617469,49.8786696,143.91,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749787617769,0.04672818,143.89,143.87,0.0518632]
["bitfinex-derivatives","SOLF0:USTF0",1749787618659,6.99172818,143.89,143.87,0.0518632]
["bitfinex-derivatives","SOLF0:USTF0",1749787619570,0.04672818,143.89,143.87,0.0518632]
["bitfinex-derivatives","SOLF0:USTF0",1749787619964,6.99162818,143.89,143.87,0.0518632]
["bitfinex-derivatives","SOLF0:USTF0",1749787620170,0.04672818,143.89,143.87,0.0518632]
["bitfinex-derivatives","SOLF0:USTF0",1749787620371,5.10539778,143.89,143.87,0.0518632]
["bitfinex-derivatives","SOLF0:USTF0",1749787620569,6.9454,143.88,143.87,0.0518632]
["bitfinex-derivatives","SOLF0:USTF0",1749787621071,6.9462,143.87,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749787621771,49.9186696,143.87,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749787621969,0.05294879,143.86,143.83,0.05212555]
["bitfinex-derivatives","SOLF0:USTF0",1749787622358,0.05294879,143.86,143.83,6.99982555]
["bitfinex-derivatives","SOLF0:USTF0",1749787622563,0.05294879,143.86,143.83,0.05212555]
["bitfinex-derivatives","SOLF0:USTF0",1749787622766,44.86,143.9,143.87,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749787622972,44.86,143.91,143.86,5.0586696]
["bitfinex-derivatives","SOLF0:USTF0",1749787623275,44.86,143.91,143.87,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749787623469,44.86,143.91,143.85,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749787623770,6.99226076,143.89,143.87,0.0531288]
["bitfinex-derivatives","SOLF0:USTF0",1749787624269,6.9454,143.88,143.87,0.0531288]
["bitfinex-derivatives","SOLF0:USTF0",1749787624565,0.04696076,143.89,143.87,0.0531288]
["bitfinex-derivatives","SOLF0:USTF0",1749787625567,44.86,143.94,143.87,5.1117984]
["bitfinex-derivatives","SOLF0:USTF0",1749787625775,44.86,143.94,143.88,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749787626070,6.9434,143.93,143.88,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749787626260,6.9434,143.93,143.85,9.6641696]
["bitfinex-derivatives","SOLF0:USTF0",1749787626261,44.86,143.94,143.89,5.0586696]
["bitfinex-derivatives","SOLF0:USTF0",1749787626460,0.04600862,143.93,143.9,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1749787627266,6.98900862,143.93,143.9,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1749787628075,0.04600862,143.93,143.9,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1749787628466,6.98930862,143.93,143.9,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1749787628667,0.04600862,143.93,143.9,6.99790963]
["bitfinex-derivatives","SOLF0:USTF0",1749787629583,0.04600862,143.93,143.9,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1749787629970,6.98930862,143.93,143.9,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1749787630476,5.10467822,143.93,143.9,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1749787630779,5.0586696,143.91,143.9,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1749787631074,5.0586696,143.91,143.85,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749787631468,6.9457,143.88,143.85,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749787631775,5.0586696,143.89,143.81,5.0586696]
["bitfinex-derivatives","SOLF0:USTF0",1749787631971,6.9455,143.88,143.84,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749787632172,0.05012288,143.87,143.85,0.05211997]
["bitfinex-derivatives","SOLF0:USTF0",1749787632873,6.99612288,143.87,143.85,0.05211997]
["bitfinex-derivatives","SOLF0:USTF0",1749787633073,0.05012288,143.87,143.85,0.05211997]
["bitfinex-derivatives","SOLF0:USTF0",1749787633270,6.99632288,143.87,143.85,0.05211997]
["bitfinex-derivatives","SOLF0:USTF0",1749787633474,0.05012288,143.87,143.85,0.05211997]
["bitfinex-derivatives","SOLF0:USTF0",1749787633676,8.69254287,143.86,143.79,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749787633877,6.9472,143.85,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749787634173,44.86,143.9,143.79,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749787634477,6.9471,143.85,143.79,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749787634667,0.04999155,143.83,143.81,0.048281]
["bitfinex-derivatives","SOLF0:USTF0",1749787634870,0.04999155,143.83,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749787635875,0.04999155,143.83,143.81,6.996881]
["bitfinex-derivatives","SOLF0:USTF0",1749787636173,0.04999155,143.83,143.81,0.048281]
["bitfinex-derivatives","SOLF0:USTF0",1749787637978,0.04999155,143.83,143.81,6.996981]
["bitfinex-derivatives","SOLF0:USTF0",1749787638178,0.04999155,143.83,143.81,0.048281]
["bitfinex-derivatives","SOLF0:USTF0",1749787638373,8.67215325,143.93,143.81,8.74082387]
["bitfinex-derivatives","SOLF0:USTF0",1749787638681,15.08,143.96,143.92,8.68817579]
["bitfinex-derivatives","SOLF0:USTF0",1749787638877,15.08,143.96,143.93,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749787639081,15.08,143.96,143.93,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749787639275,15.1307966,143.96,143.93,2.40345494]
["bitfinex-derivatives","SOLF0:USTF0",1749787639482,15.1307966,143.96,143.93,0.05325494]
["bitfinex-derivatives","SOLF0:USTF0",1749787640986,0.0507966,143.96,143.93,0.05325494]
["bitfinex-derivatives","SOLF0:USTF0",1749787641179,6.9925966,143.96,143.93,6.99615494]
["bitfinex-derivatives","SOLF0:USTF0",1749787641375,0.0507966,143.96,143.93,0.05325494]
["bitfinex-derivatives","SOLF0:USTF0",1749787641577,8.73897239,143.96,143.93,0.05325494]
["bitfinex-derivatives","SOLF0:USTF0",1749787641774,6.9425,143.94,143.93,0.05325494]
["bitfinex-derivatives","SOLF0:USTF0",1749787642079,44.6107966,143.96,143.93,0.05325494]
["bitfinex-derivatives","SOLF0:USTF0",1749787642275,0.0507966,143.96,143.93,0.05325494]
["bitfinex-derivatives","SOLF0:USTF0",1749787642584,6.9923966,143.96,143.93,6.99595494]
["bitfinex-derivatives","SOLF0:USTF0",1749787644487,0.0507966,143.96,143.94,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749787645183,0.0507966,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749787646984,0.0507966,143.96,143.94,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749787647183,0.0507966,143.96,143.93,0.05325494]
["bitfinex-derivatives","SOLF0:USTF0",1749787647490,0.0507966,143.96,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749787647894,0.0507966,143.96,143.95,8.68002664]
["bitfinex-derivatives","SOLF0:USTF0",1749787648188,0.0507966,143.96,143.93,8.73328158]
["bitfinex-derivatives","SOLF0:USTF0",1749787648581,0.0507966,143.96,143.93,15.67598158]
["bitfinex-derivatives","SOLF0:USTF0",1749787648988,0.0507966,143.96,143.93,8.73328158]
["bitfinex-derivatives","SOLF0:USTF0",1749787649382,0.0507966,143.96,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749787649581,0.0507966,143.96,143.93,8.73328158]
["bitfinex-derivatives","SOLF0:USTF0",1749787649986,6.01477071,143.98,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749787650186,14.02,144.0,143.95,8.68002664]
["bitfinex-derivatives","SOLF0:USTF0",1749787650490,6.01428506,143.99,143.95,8.68002664]
["bitfinex-derivatives","SOLF0:USTF0",1749787650789,14.02,144.0,143.95,8.68002664]
["bitfinex-derivatives","SOLF0:USTF0",1749787650991,6.06719691,143.99,143.96,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1749787651185,0.05264901,143.99,143.96,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1749787651788,0.05264901,143.99,143.96,6.98732843]
["bitfinex-derivatives","SOLF0:USTF0",1749787652392,0.05264901,143.99,143.96,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1749787652792,6.99294901,143.99,143.96,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1749787652990,6.99294901,143.99,143.96,6.98752843]
["bitfinex-derivatives","SOLF0:USTF0",1749787654096,6.9406,143.98,143.96,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1749787657191,6.9411,143.97,143.96,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1749787657400,0.05264901,143.99,143.96,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1749787657692,6.0030464,143.98,143.96,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1749787657993,6.0030464,143.97,143.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1749787658298,14.68307304,143.96,143.9,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1749787658595,6.9437,143.92,143.89,53.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749787658794,6.9437,143.92,143.89,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749787658998,6.99411752,143.92,143.89,9.31256905]
["bitfinex-derivatives","SOLF0:USTF0",1749787662393,0.05041752,143.92,143.89,2.36786905]
["bitfinex-derivatives","SOLF0:USTF0",1749787662594,0.05041752,143.92,143.89,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1749787663098,6.9443,143.91,143.89,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1749787664192,0.05041752,143.92,143.89,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1749787664594,6.9444,143.9,143.89,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1749787665690,8.73044416,143.92,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749787665893,8.68002664,143.92,143.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1749787666697,0.04654879,143.89,143.87,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1749787666903,0.04654879,143.89,143.81,46.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749787667095,5.98553063,143.89,143.81,55.39282664]
["bitfinex-derivatives","SOLF0:USTF0",1749787667291,8.69707206,143.86,143.78,1.20969844]
["bitfinex-derivatives","SOLF0:USTF0",1749787667494,8.69707206,143.8,143.74,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749787667900,6.9498,143.79,143.74,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749787668095,6.9498,143.79,143.74,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749787668296,0.05112917,143.8,143.74,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749787668505,0.05112917,143.8,143.77,11.44622943]
["bitfinex-derivatives","SOLF0:USTF0",1749787668901,0.05112917,143.8,143.77,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749787669505,7.00042917,143.8,143.77,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749787670804,0.05112917,143.8,143.77,9.69975737]
["bitfinex-derivatives","SOLF0:USTF0",1749787671102,0.05112917,143.8,143.77,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749787671311,6.9498,143.79,143.77,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749787673503,6.9502,143.78,143.77,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749787677508,0.05112917,143.8,143.75,8.70192483]
["bitfinex-derivatives","SOLF0:USTF0",1749787677705,0.05254378,143.79,143.75,8.70192483]
["bitfinex-derivatives","SOLF0:USTF0",1749787678008,0.05254378,143.79,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749787678206,0.05254378,143.79,143.76,8.6984312]
["bitfinex-derivatives","SOLF0:USTF0",1749787678511,0.05254378,143.79,143.76,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787679210,0.05254378,143.79,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749787679412,0.05254378,143.79,143.76,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787679906,0.05254378,143.79,143.73,8.6984312]
["bitfinex-derivatives","SOLF0:USTF0",1749787679907,0.05254378,143.79,143.73,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787680300,8.6984312,143.78,143.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1749787680507,8.74887996,143.76,143.71,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749787680711,8.74887996,143.76,143.7,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749787680712,52.96887996,143.76,143.7,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749787681001,44.27044876,143.76,143.7,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749787681204,0.05044876,143.76,143.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749787681805,0.05044876,143.76,143.7,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749787682103,8.70877812,143.75,143.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749787682309,8.70877812,143.73,143.67,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749787682508,0.05223364,143.71,143.67,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749787682808,0.05223364,143.71,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749787682998,0.05223364,143.71,143.67,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749787682999,455.54677812,143.79,143.69,8.70877812]
["bitfinex-derivatives","SOLF0:USTF0",1749787683200,446.838,143.79,143.71,8.70877812]
["bitfinex-derivatives","SOLF0:USTF0",1749787683414,2.198,143.79,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749787683609,8.69932603,143.85,143.76,8.69932603]
["bitfinex-derivatives","SOLF0:USTF0",1749787683815,6.9476,143.84,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749787684113,0.04478123,143.83,143.8,0.04381599]
["bitfinex-derivatives","SOLF0:USTF0",1749787684306,0.04478123,143.83,143.8,6.99271599]
["bitfinex-derivatives","SOLF0:USTF0",1749787684711,0.04478123,143.83,143.8,0.04381599]
["bitfinex-derivatives","SOLF0:USTF0",1749787684907,0.04478123,143.83,143.8,6.99291599]
["bitfinex-derivatives","SOLF0:USTF0",1749787685411,0.04478123,143.83,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749787685810,0.04478123,143.83,143.8,0.04381599]
["bitfinex-derivatives","SOLF0:USTF0",1749787686311,0.04478123,143.83,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749787687714,51.185,143.89,143.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1749787687905,44.7426,143.92,143.84,8.69932603]
["bitfinex-derivatives","SOLF0:USTF0",1749787688611,6.9446,143.9,143.85,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749787688812,0.05094977,143.89,143.87,0.04382756]
["bitfinex-derivatives","SOLF0:USTF0",1749787689020,0.04559452,143.89,143.87,0.04641004]
["bitfinex-derivatives","SOLF0:USTF0",1749787691617,8.74492055,143.89,143.87,0.04641004]
["bitfinex-derivatives","SOLF0:USTF0",1749787692106,6.9454,143.88,143.87,0.04641004]
["bitfinex-derivatives","SOLF0:USTF0",1749787692311,6.9454,143.88,143.87,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787692710,11.6229,143.88,143.79,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787692908,8.69932603,143.86,143.79,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787693620,0.04954787,143.84,143.81,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749787693916,8.7488739,143.84,143.81,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749787694217,6.9483,143.82,143.81,0.04618385]
["bitfinex-derivatives","SOLF0:USTF0",1749787695222,6.9507,143.77,143.76,46.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749787695421,8.69932603,143.82,143.74,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749787695717,6.9517,143.75,143.74,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749787697614,6.9522,143.74,143.73,444.54]
["bitfinex-derivatives","SOLF0:USTF0",1749787697817,6.9522,143.74,143.73,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787698016,0.04429837,143.76,143.7,52.9256312]
["bitfinex-derivatives","SOLF0:USTF0",1749787698219,6.9534,143.72,143.7,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787698421,0.05292436,143.74,143.7,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787698914,6.9535,143.72,143.7,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787699114,0.05292436,143.74,143.7,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1749787699310,6.9542,143.7,143.67,54.8538312]
["bitfinex-derivatives","SOLF0:USTF0",1749787699515,0.05066254,143.7,143.69,8.7056312]
["bitfinex-derivatives","SOLF0:USTF0",1749787700824,13.95,143.77,143.69,8.7056312]
["bitfinex-derivatives","SOLF0:USTF0",1749787701017,13.95,143.77,143.7,8.7064229]
["bitfinex-derivatives","SOLF0:USTF0",1749787701218,5.92105634,143.76,143.7,8.7064229]
["bitfinex-derivatives","SOLF0:USTF0",1749787701419,6.953,143.73,143.7,8.7064229]
["bitfinex-derivatives","SOLF0:USTF0",1749787701921,0.04419189,143.73,143.7,8.75580632]
["bitfinex-derivatives","SOLF0:USTF0",1749787702124,0.04419189,143.73,143.7,0.04938342]
["bitfinex-derivatives","SOLF0:USTF0",1749787702510,6.9536,143.71,143.7,0.04938342]
["bitfinex-derivatives","SOLF0:USTF0",1749787703419,6.9536,143.71,143.7,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787703620,12.907789,143.71,143.7,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787703815,6.9536,143.71,143.7,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787704215,0.04419189,143.73,143.7,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787704417,5.95447991,143.72,143.7,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787704824,6.9531,143.72,143.7,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787705325,0.04419189,143.73,143.7,8.70650632]
["bitfinex-derivatives","SOLF0:USTF0",1749787705823,0.04419189,143.73,143.7,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787706025,0.04419189,143.73,143.7,8.70650632]
["bitfinex-derivatives","SOLF0:USTF0",1749787706213,13.95,143.77,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749787706412,12.9107569,143.76,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749787706617,13.95,143.77,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749787706817,5.95947748,143.76,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749787707012,6.952,143.75,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749787707215,0.04659478,143.74,143.72,0.04742103]
["bitfinex-derivatives","SOLF0:USTF0",1749787707421,0.04659478,143.74,143.72,7.00052103]
["bitfinex-derivatives","SOLF0:USTF0",1749787707825,0.04659478,143.74,143.72,0.04742103]
["bitfinex-derivatives","SOLF0:USTF0",1749787708431,0.04659478,143.74,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749787711527,0.04659478,143.74,143.72,0.04742103]
["bitfinex-derivatives","SOLF0:USTF0",1749787712322,0.04659478,143.74,143.72,7.00042103]
["bitfinex-derivatives","SOLF0:USTF0",1749787712931,0.04659478,143.74,143.72,8.75384393]
["bitfinex-derivatives","SOLF0:USTF0",1749787713530,0.04659478,143.74,143.72,15.70664393]
["bitfinex-derivatives","SOLF0:USTF0",1749787714725,0.04659478,143.74,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749787715130,20.9009,143.77,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749787715428,6.9514,143.76,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749787715633,6.9514,143.76,143.72,0.04742103]
["bitfinex-derivatives","SOLF0:USTF0",1749787716140,0.04956981,143.75,143.72,0.04742103]
["bitfinex-derivatives","SOLF0:USTF0",1749787717433,0.04956981,143.75,143.72,7.00052103]
["bitfinex-derivatives","SOLF0:USTF0",1749787718229,7.00126981,143.75,143.72,7.00052103]
["bitfinex-derivatives","SOLF0:USTF0",1749787718430,0.04956981,143.75,143.72,0.04742103]
["bitfinex-derivatives","SOLF0:USTF0",1749787718829,6.9527,143.73,143.72,0.04742103]
["bitfinex-derivatives","SOLF0:USTF0",1749787719334,6.9534,143.72,143.67,52.6664229]
["bitfinex-derivatives","SOLF0:USTF0",1749787719636,6.9534,143.72,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749787720229,6.9538,143.71,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749787720535,0.04717438,143.71,143.69,0.04540806]
["bitfinex-derivatives","SOLF0:USTF0",1749787722231,13.95,143.77,143.69,0.04540806]
["bitfinex-derivatives","SOLF0:USTF0",1749787722432,13.95,143.77,143.69,8.70843031]
["bitfinex-derivatives","SOLF0:USTF0",1749787722833,6.9519,143.75,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749787723138,57.91,143.77,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749787723337,6.99591075,143.75,143.73,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1749787723730,0.04401075,143.75,143.73,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1749787724526,6.99611075,143.75,143.73,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1749787725132,0.04401075,143.75,143.73,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1749787726439,6.9522,143.74,143.73,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1749787726642,0.04401075,143.75,143.73,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1749787727141,6.9522,143.74,143.73,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1749787728640,6.9542,143.7,143.66,8.70466094]
["bitfinex-derivatives","SOLF0:USTF0",1749787728840,4.533,143.74,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749787729040,4.533,143.74,143.68,8.70466094]
["bitfinex-derivatives","SOLF0:USTF0",1749787729242,4.533,143.74,143.66,8.70466094]
["bitfinex-derivatives","SOLF0:USTF0",1749787729433,4.533,143.74,143.68,8.70466094]
["bitfinex-derivatives","SOLF0:USTF0",1749787729642,0.04803603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787729843,0.04803603,143.72,143.7,15.70822903]
["bitfinex-derivatives","SOLF0:USTF0",1749787730234,0.04803603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787731237,0.04803603,143.72,143.7,7.00356809]
["bitfinex-derivatives","SOLF0:USTF0",1749787731746,0.04803603,143.72,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749787732144,0.04803603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787732340,0.04803603,143.72,143.7,7.00356809]
["bitfinex-derivatives","SOLF0:USTF0",1749787733346,0.04803603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787733544,7.00143603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787734249,6.9536,143.71,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787734753,7.00133603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787735052,0.04803603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787735748,7.00153603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787735950,0.04803603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787736248,6.9536,143.71,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787736950,0.04803603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787737145,0.04803603,143.72,143.7,8.75432903]
["bitfinex-derivatives","SOLF0:USTF0",1749787737341,0.04803603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787737543,7.00143603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787738751,6.9536,143.71,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787739144,0.04803603,143.72,143.7,0.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1749787739451,0.04803603,143.72,143.71,5.07890266]
["bitfinex-derivatives","SOLF0:USTF0",1749787739652,0.04803603,143.72,143.71,12.03250266]
["bitfinex-derivatives","SOLF0:USTF0",1749787739855,6.9519,143.75,143.71,5.07890266]
["bitfinex-derivatives","SOLF0:USTF0",1749787740044,57.91,143.77,143.73,5.07890266]
["bitfinex-derivatives","SOLF0:USTF0",1749787740245,13.95,143.77,143.73,5.07890266]
["bitfinex-derivatives","SOLF0:USTF0",1749787740952,0.04771981,143.76,143.75,5.07890266]
["bitfinex-derivatives","SOLF0:USTF0",1749787741249,0.04771981,143.76,143.74,8.75236265]
["bitfinex-derivatives","SOLF0:USTF0",1749787741845,0.04771981,143.76,143.74,15.70416265]
["bitfinex-derivatives","SOLF0:USTF0",1749787742347,6.99891981,143.76,143.74,8.75236265]
["bitfinex-derivatives","SOLF0:USTF0",1749787742551,0.04771981,143.76,143.74,8.75236265]
["bitfinex-derivatives","SOLF0:USTF0",1749787742851,0.04771981,143.76,143.74,0.05029379]
["bitfinex-derivatives","SOLF0:USTF0",1749787743254,6.9517,143.75,143.74,0.05029379]
["bitfinex-derivatives","SOLF0:USTF0",1749787745149,0.04771981,143.76,143.74,0.05029379]
["bitfinex-derivatives","SOLF0:USTF0",1749787745354,0.04771981,143.76,143.74,8.75236265]
["bitfinex-derivatives","SOLF0:USTF0",1749787745853,0.04771981,143.76,143.74,0.05029379]
["bitfinex-derivatives","SOLF0:USTF0",1749787746648,6.9517,143.75,143.74,0.05029379]
["bitfinex-derivatives","SOLF0:USTF0",1749787750456,6.9517,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787754547,12.9463923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787755158,21.65755062,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787755861,12.9463923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787756463,19.43212334,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787756964,12.48042334,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787757161,5.9946923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787757555,12.9463923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787758255,5.9946923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787759165,12.9463923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787759365,5.9946923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787760055,12.9463923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787772675,5.9946923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787772977,5.9946923,143.75,143.74,12.03033904]
["bitfinex-derivatives","SOLF0:USTF0",1749787773176,5.9946923,143.75,143.74,5.07813904]
["bitfinex-derivatives","SOLF0:USTF0",1749787773474,5.9946923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787773675,12.9463923,143.75,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787775184,0.04771981,143.76,143.74,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787775480,0.04771981,143.76,143.75,5.07843666]
["bitfinex-derivatives","SOLF0:USTF0",1749787776173,13.02,143.78,143.77,5.07843666]
["bitfinex-derivatives","SOLF0:USTF0",1749787776481,6.48573104,143.83,143.77,5.07843666]
["bitfinex-derivatives","SOLF0:USTF0",1749787776667,13.43383104,143.83,143.8,5.07843666]
["bitfinex-derivatives","SOLF0:USTF0",1749787777182,6.53531546,143.83,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787777681,6.9488,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787777984,0.04958442,143.83,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787778376,6.9488,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787779383,6.9485,143.82,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787779982,6.9488,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787780483,6.9485,143.82,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787781383,0.04958442,143.83,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787781384,6.9488,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787784188,6.9486,143.82,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787784886,6.9488,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787785384,0.04958442,143.83,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787785587,6.9486,143.82,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787785788,0.04958442,143.83,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787786084,6.9488,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787787186,12.90370641,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787787383,6.9488,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787789687,0.04958442,143.83,143.8,5.12230087]
["bitfinex-derivatives","SOLF0:USTF0",1749787790088,6.9487,143.82,143.8,5.12230087]
["bitfinex-derivatives","SOLF0:USTF0",1749787790689,6.9488,143.81,143.8,5.12230087]
["bitfinex-derivatives","SOLF0:USTF0",1749787791194,6.9488,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787793281,12.90350156,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787793686,6.9488,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787794991,12.90324109,143.81,143.8,0.04809071]
["bitfinex-derivatives","SOLF0:USTF0",1749787795698,12.90324109,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787796499,15.61089637,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787796700,15.61089395,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787796902,12.90324109,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787797200,15.61083713,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787798196,20.11723713,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787798393,25.09743106,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787798596,25.09754325,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787798791,25.09753929,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787798991,22.38995035,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787799193,25.09924284,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787799493,26.60391743,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787799694,26.60388376,143.81,143.8,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787799890,20.12922989,143.81,143.71,7.31151016]
["bitfinex-derivatives","SOLF0:USTF0",1749787800089,5.07421016,143.77,143.71,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787800294,5.95444109,143.76,143.71,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787800493,5.07421016,143.77,143.71,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787800696,5.95896039,143.76,143.71,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787800896,0.04415682,143.75,143.72,0.04451085]
["bitfinex-derivatives","SOLF0:USTF0",1749787801196,6.9526,143.74,143.72,0.04451085]
["bitfinex-derivatives","SOLF0:USTF0",1749787801795,6.9527,143.73,143.72,0.04451085]
["bitfinex-derivatives","SOLF0:USTF0",1749787803501,12.90609041,143.73,143.72,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787805204,0.04415682,143.75,143.72,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787805397,0.04415682,143.75,143.73,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787805598,0.04415682,143.75,143.73,12.02681016]
["bitfinex-derivatives","SOLF0:USTF0",1749787805792,0.04415682,143.75,143.73,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787806198,0.04415682,143.75,143.73,12.02651016]
["bitfinex-derivatives","SOLF0:USTF0",1749787806699,0.04415682,143.75,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749787807204,43.14,143.81,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749787807406,43.14,143.81,143.76,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787807407,5.94979657,143.8,143.76,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787807614,6.9505,143.78,143.76,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787808005,6.9501,143.79,143.76,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787808202,6.99968331,143.79,143.76,5.12104084]
["bitfinex-derivatives","SOLF0:USTF0",1749787808403,0.04958331,143.79,143.76,5.12104084]
["bitfinex-derivatives","SOLF0:USTF0",1749787808599,6.9503,143.78,143.76,5.12104084]
["bitfinex-derivatives","SOLF0:USTF0",1749787809114,0.04958331,143.79,143.76,5.12104084]
["bitfinex-derivatives","SOLF0:USTF0",1749787809310,6.99958331,143.79,143.76,12.07224084]
["bitfinex-derivatives","SOLF0:USTF0",1749787809701,0.04958331,143.79,143.76,5.12104084]
["bitfinex-derivatives","SOLF0:USTF0",1749787810106,0.04958331,143.79,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749787810310,0.04958331,143.79,143.78,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787810513,5.9144542,143.82,143.78,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787810711,112.75767842,143.83,143.81,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787811016,6.45606628,143.88,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749787811215,5.91673869,143.87,143.84,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787811406,5.91673869,143.86,143.82,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787811610,5.96609503,143.85,143.83,0.04554353]
["bitfinex-derivatives","SOLF0:USTF0",1749787811919,17.93876223,143.84,143.83,0.04554353]
["bitfinex-derivatives","SOLF0:USTF0",1749787812410,17.93876223,143.84,143.83,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749787812618,10.99146223,143.84,143.77,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787812818,5.91725207,143.83,143.77,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787813019,5.91725207,143.82,143.77,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787813217,5.07421016,143.84,143.77,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787813409,5.07421016,143.82,143.76,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749787813611,6.9496,143.8,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787815320,0.04905885,143.82,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787815617,5.95054148,143.81,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787815823,6.9488,143.81,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787816329,0.04905885,143.82,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787816514,5.95074869,143.81,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787816716,5.95074869,143.8,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787816916,12.90004869,143.8,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787817527,0.04905885,143.82,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787817724,5.94930875,143.81,143.79,0.04777309]
["bitfinex-derivatives","SOLF0:USTF0",1749787817925,6.99765885,143.82,143.79,5.12198325]
["bitfinex-derivatives","SOLF0:USTF0",1749787818125,5.94947946,143.81,143.79,5.12198325]
["bitfinex-derivatives","SOLF0:USTF0",1749787818423,6.99765885,143.82,143.79,5.12198325]
["bitfinex-derivatives","SOLF0:USTF0",1749787818621,5.94939719,143.81,143.79,5.12198325]
["bitfinex-derivatives","SOLF0:USTF0",1749787818927,0.04905885,143.82,143.8,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749787819131,5.95056378,143.84,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749787819327,7.3172,143.85,143.83,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787819524,5.95187447,143.84,143.83,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787820421,6.9473,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787820823,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787821022,5.95428944,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787821223,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787821417,6.9979071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787821623,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787821925,5.95585195,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787822127,6.9474,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787822329,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787822625,5.95578013,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787822823,6.9476,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787823031,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787823225,5.9711502,143.84,143.82,12.06924841]
["bitfinex-derivatives","SOLF0:USTF0",1749787823425,6.9977071,143.85,143.82,12.06924841]
["bitfinex-derivatives","SOLF0:USTF0",1749787823728,5.970407,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787823929,6.9478,143.83,143.82,0.04683825]
["bitfinex-derivatives","SOLF0:USTF0",1749787824230,12.91951057,143.83,143.82,0.04683825]
["bitfinex-derivatives","SOLF0:USTF0",1749787824428,5.97171057,143.83,143.82,0.04683825]
["bitfinex-derivatives","SOLF0:USTF0",1749787824632,6.9476,143.84,143.82,0.04683825]
["bitfinex-derivatives","SOLF0:USTF0",1749787824825,0.0506071,143.85,143.82,0.04683825]
["bitfinex-derivatives","SOLF0:USTF0",1749787825024,5.97278153,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787825226,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787825433,5.97472705,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787825624,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787825825,5.97510876,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787826025,6.9476,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787826733,6.9976071,143.85,143.82,12.06934841]
["bitfinex-derivatives","SOLF0:USTF0",1749787826934,5.97352317,143.84,143.82,12.06934841]
["bitfinex-derivatives","SOLF0:USTF0",1749787827130,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787827331,5.969152,143.84,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787827628,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787828434,6.9978071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787829539,0.0506071,143.85,143.82,12.06924841]
["bitfinex-derivatives","SOLF0:USTF0",1749787829833,0.0506071,143.85,143.82,5.12104841]
["bitfinex-derivatives","SOLF0:USTF0",1749787830031,0.0506071,143.85,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749787830229,0.0506071,143.85,143.84,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787830736,6.9975071,143.85,143.84,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787830935,0.0506071,143.85,143.84,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787832229,0.0506071,143.85,143.83,12.02191016]
["bitfinex-derivatives","SOLF0:USTF0",1749787832937,0.0506071,143.85,143.83,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787833133,0.0506071,143.85,143.82,0.04683825]
["bitfinex-derivatives","SOLF0:USTF0",1749787834530,6.9476,143.84,143.82,0.04683825]
["bitfinex-derivatives","SOLF0:USTF0",1749787834934,6.9976071,143.85,143.82,0.04683825]
["bitfinex-derivatives","SOLF0:USTF0",1749787835237,6.9976071,143.85,143.82,6.99503825]
["bitfinex-derivatives","SOLF0:USTF0",1749787835439,6.9976071,143.85,143.82,0.04683825]
["bitfinex-derivatives","SOLF0:USTF0",1749787836034,6.9976071,143.85,143.83,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787837536,0.0506071,143.85,143.83,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787837836,5.96148896,143.88,143.83,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787838032,5.96148896,143.88,143.86,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787838233,11.02,143.9,143.86,5.07421016]
["bitfinex-derivatives","SOLF0:USTF0",1749787839137,0.05051478,143.89,143.87,0.04619687]
["bitfinex-derivatives","SOLF0:USTF0",1749787839335,6.9459,143.88,143.87,0.04619687]
["bitfinex-derivatives","SOLF0:USTF0",1749787839529,12.90031423,143.88,143.87,0.04619687]
["bitfinex-derivatives","SOLF0:USTF0",1749787839928,5.95441423,143.88,143.83,5.0697645]
["bitfinex-derivatives","SOLF0:USTF0",1749787840240,5.95441423,143.88,143.82,47.9097645]
["bitfinex-derivatives","SOLF0:USTF0",1749787840839,6.99393606,143.86,143.84,0.04710819]
["bitfinex-derivatives","SOLF0:USTF0",1749787841337,0.04713606,143.86,143.84,0.04710819]
["bitfinex-derivatives","SOLF0:USTF0",1749787841541,6.9469,143.85,143.84,0.04710819]
["bitfinex-derivatives","SOLF0:USTF0",1749787847243,6.9478,143.83,143.8,12.01991429]
["bitfinex-derivatives","SOLF0:USTF0",1749787847442,42.82,143.88,143.8,12.01991429]
["bitfinex-derivatives","SOLF0:USTF0",1749787847642,5.95059617,143.87,143.8,12.01991429]
["bitfinex-derivatives","SOLF0:USTF0",1749787847838,6.9476,143.84,143.8,12.01991429]
["bitfinex-derivatives","SOLF0:USTF0",1749787848040,42.82,143.88,143.8,12.01991429]
["bitfinex-derivatives","SOLF0:USTF0",1749787848246,5.11547624,143.85,143.79,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787848433,5.11547624,143.85,143.72,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1749787848434,5.07081429,143.83,143.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787848637,5.95738367,143.82,143.75,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749787848836,5.95738367,143.81,143.76,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787849039,49.6577,143.84,143.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749787849244,11.02752884,143.83,143.76,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787849555,0.04806899,143.8,143.78,0.02033108]
["bitfinex-derivatives","SOLF0:USTF0",1749787850443,6.99766899,143.8,143.78,0.02033108]
["bitfinex-derivatives","SOLF0:USTF0",1749787850948,6.9498,143.79,143.78,0.02033108]
["bitfinex-derivatives","SOLF0:USTF0",1749787852343,17.98650571,143.79,143.78,0.02033108]
["bitfinex-derivatives","SOLF0:USTF0",1749787852545,6.9516,143.76,143.73,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749787852845,5.07081429,143.79,143.72,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787853049,5.96330448,143.78,143.72,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787853243,6.9521,143.75,143.72,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787853442,14.32933235,143.79,143.72,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787853642,5.11570262,143.77,143.7,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787853847,6.9524,143.74,143.7,12.02451429]
["bitfinex-derivatives","SOLF0:USTF0",1749787854049,0.04590541,143.73,143.7,12.02451429]
["bitfinex-derivatives","SOLF0:USTF0",1749787855438,0.04590541,143.73,143.72,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787855652,0.37,143.77,143.72,47.61081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787855948,0.37,143.77,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749787856146,0.37,143.77,143.72,47.61081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787856346,0.37,143.77,143.72,54.56361429]
["bitfinex-derivatives","SOLF0:USTF0",1749787856658,6.99966114,143.76,143.73,0.04590541]
["bitfinex-derivatives","SOLF0:USTF0",1749787857349,0.04816114,143.76,143.73,6.99850541]
["bitfinex-derivatives","SOLF0:USTF0",1749787859355,0.04816114,143.76,143.74,12.02281429]
["bitfinex-derivatives","SOLF0:USTF0",1749787860656,0.04816114,143.76,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749787861358,0.04816114,143.76,143.74,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787861659,0.04816114,143.76,143.73,0.04590541]
["bitfinex-derivatives","SOLF0:USTF0",1749787862452,5.07081429,143.75,143.73,0.04590541]
["bitfinex-derivatives","SOLF0:USTF0",1749787862661,6.9538,143.71,143.68,14.22501429]
["bitfinex-derivatives","SOLF0:USTF0",1749787862853,6.9538,143.71,143.68,7.27021429]
["bitfinex-derivatives","SOLF0:USTF0",1749787863554,0.0439438,143.71,143.68,7.27021429]
["bitfinex-derivatives","SOLF0:USTF0",1749787863962,0.0439438,143.71,143.7,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787864459,0.37,143.77,143.7,47.63081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787864661,0.37,143.77,143.72,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787865463,0.04845787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787865666,6.99975787,143.76,143.73,6.9962438]
["bitfinex-derivatives","SOLF0:USTF0",1749787865868,0.04845787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787866367,6.99985787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787867152,0.04845787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787867753,0.04845787,143.76,143.73,6.9964438]
["bitfinex-derivatives","SOLF0:USTF0",1749787868356,0.04845787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787868854,0.04845787,143.76,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749787869064,0.04845787,143.76,143.74,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787869457,0.04845787,143.76,143.74,12.02271429]
["bitfinex-derivatives","SOLF0:USTF0",1749787870768,0.04845787,143.76,143.74,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787870962,0.04845787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787871163,6.99995787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787872268,6.99995787,143.76,143.73,6.9965438]
["bitfinex-derivatives","SOLF0:USTF0",1749787872564,6.99995787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787873262,0.04845787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787873462,0.04845787,143.76,143.73,6.9962438]
["bitfinex-derivatives","SOLF0:USTF0",1749787873956,0.04845787,143.76,143.74,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787875064,0.04845787,143.76,143.75,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787875467,0.04845787,143.76,143.75,12.02251429]
["bitfinex-derivatives","SOLF0:USTF0",1749787875763,0.04845787,143.76,143.75,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787875965,0.04845787,143.76,143.73,0.0439438]
["bitfinex-derivatives","SOLF0:USTF0",1749787877261,0.04845787,143.76,143.75,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787877961,0.04845787,143.76,143.75,12.02251429]
["bitfinex-derivatives","SOLF0:USTF0",1749787878865,0.04845787,143.76,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749787879065,0.04845787,143.76,143.75,12.02251429]
["bitfinex-derivatives","SOLF0:USTF0",1749787880365,10.82,143.78,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749787880666,10.82,143.78,143.77,12.02151429]
["bitfinex-derivatives","SOLF0:USTF0",1749787886376,0.05315318,143.79,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749787886580,1.0,143.8,143.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749787887375,1.0,143.8,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749787888283,1.0,143.8,143.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749787888479,1.0,143.8,143.76,0.05231222]
["bitfinex-derivatives","SOLF0:USTF0",1749787888782,5.91508443,143.79,143.76,0.05231222]
["bitfinex-derivatives","SOLF0:USTF0",1749787889484,6.9506,143.78,143.76,0.05231222]
["bitfinex-derivatives","SOLF0:USTF0",1749787890283,6.9507,143.77,143.76,0.05231222]
["bitfinex-derivatives","SOLF0:USTF0",1749787891486,6.99439092,143.78,143.76,0.05231222]
["bitfinex-derivatives","SOLF0:USTF0",1749787892488,6.9507,143.77,143.76,0.05231222]
["bitfinex-derivatives","SOLF0:USTF0",1749787892689,6.9507,143.77,143.71,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787892690,5.93193017,143.77,143.71,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787892897,47.33081429,143.79,143.71,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787893091,5.07081429,143.77,143.69,44.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749787893288,5.93249437,143.76,143.69,49.60491429]
["bitfinex-derivatives","SOLF0:USTF0",1749787893483,6.953,143.73,143.69,47.33081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787893694,0.05069187,143.72,143.7,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1749787894195,6.9536,143.71,143.7,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1749787896096,7.00389187,143.72,143.7,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1749787896297,0.05069187,143.72,143.7,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1749787897289,7.00429187,143.72,143.7,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1749787898391,0.05069187,143.72,143.7,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1749787898601,0.05069187,143.72,143.7,7.00046659]
["bitfinex-derivatives","SOLF0:USTF0",1749787898797,0.05069187,143.72,143.71,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787899001,1.0,143.74,143.71,5.07081429]
["bitfinex-derivatives","SOLF0:USTF0",1749787899190,1.0,143.74,143.7,42.30666659]
["bitfinex-derivatives","SOLF0:USTF0",1749787899393,1.0,143.74,143.71,8.70431853]
["bitfinex-derivatives","SOLF0:USTF0",1749787899795,1.0,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749787900103,1.05042252,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749787900603,1.05042252,143.74,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749787901399,1.05042252,143.74,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749787902104,1.05042252,143.74,143.73,15.65701853]
["bitfinex-derivatives","SOLF0:USTF0",1749787902907,1.05042252,143.74,143.73,8.70431853]
["bitfinex-derivatives","SOLF0:USTF0",1749787904005,1.05042252,143.74,143.73,15.65701853]
["bitfinex-derivatives","SOLF0:USTF0",1749787908906,12.63,143.8,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749787909207,12.63,143.8,143.78,8.70431853]
["bitfinex-derivatives","SOLF0:USTF0",1749787909599,12.63,143.8,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749787909908,3.17,143.8,143.78,8.75398208]
["bitfinex-derivatives","SOLF0:USTF0",1749787910100,3.17,143.8,143.78,15.70388208]
["bitfinex-derivatives","SOLF0:USTF0",1749787910297,2.8,143.8,143.78,15.70388208]
["bitfinex-derivatives","SOLF0:USTF0",1749787910706,2.8,143.8,143.78,6.99956355]
["bitfinex-derivatives","SOLF0:USTF0",1749787911102,9.7493,143.8,143.78,6.99956355]
["bitfinex-derivatives","SOLF0:USTF0",1749787911304,2.8,143.8,143.78,6.99956355]
["bitfinex-derivatives","SOLF0:USTF0",1749787913306,6.996148,143.81,143.78,6.99956355]
["bitfinex-derivatives","SOLF0:USTF0",1749787913702,6.9493,143.8,143.78,0.04966355]
["bitfinex-derivatives","SOLF0:USTF0",1749787917413,10.156048,143.81,143.78,15.70408208]
["bitfinex-derivatives","SOLF0:USTF0",1749787920214,3.207048,143.81,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749787921215,3.207048,143.81,143.8,12.02156781]
["bitfinex-derivatives","SOLF0:USTF0",1749787923116,113.58379996,143.84,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749787923318,113.58379996,143.84,143.82,12.02016781]
["bitfinex-derivatives","SOLF0:USTF0",1749787923511,120.53149996,143.84,143.82,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787923909,6.9477,143.84,143.82,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787924117,7.00093329,143.84,143.82,5.12365391]
["bitfinex-derivatives","SOLF0:USTF0",1749787925716,0.05323329,143.84,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749787925907,9.46,143.85,143.82,47.06365391]
["bitfinex-derivatives","SOLF0:USTF0",1749787926107,9.46,143.85,143.84,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787926417,4.6619,143.9,143.84,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787926615,4.6619,143.9,143.82,41.9913861]
["bitfinex-derivatives","SOLF0:USTF0",1749787926616,5.9465268,143.89,143.87,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787926816,5.9465268,143.88,143.87,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787927113,0.05031498,143.89,143.87,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787927317,6.9454,143.88,143.87,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787927510,5.12258279,143.89,143.86,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1749787927710,5.94115028,143.88,143.86,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1749787927915,12.88705028,143.87,143.86,0.04731271]
["bitfinex-derivatives","SOLF0:USTF0",1749787928819,5.94115028,143.87,143.82,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787929012,5.94115028,143.86,143.82,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787929212,41.94,143.88,143.82,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787929517,5.93645128,143.87,143.82,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787929710,0.05051442,143.86,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787930018,6.9471,143.85,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787930414,0.05051442,143.86,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787930610,6.9469,143.85,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787931110,6.9473,143.84,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787933320,6.947,143.85,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787933506,0.05051442,143.86,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787933706,0.05051442,143.86,143.85,5.07226781]
["bitfinex-derivatives","SOLF0:USTF0",1749787933911,0.05051442,143.86,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787934309,6.9472,143.85,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787934513,0.05051442,143.86,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787934914,6.9473,143.84,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787935516,0.05051442,143.86,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787936124,6.99721442,143.86,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787937321,0.05051442,143.86,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787937823,6.9469,143.85,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787938818,6.9473,143.84,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787940131,0.05051442,143.86,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787940629,6.9473,143.84,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787943824,12.89489222,143.84,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787945731,6.9473,143.84,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787946127,12.90952665,143.84,143.83,0.04999821]
["bitfinex-derivatives","SOLF0:USTF0",1749787947528,0.05051442,143.86,143.83,5.12092787]
["bitfinex-derivatives","SOLF0:USTF0",1749787948027,0.05051442,143.86,143.83,12.06852787]
["bitfinex-derivatives","SOLF0:USTF0",1749787948225,0.05051442,143.86,143.83,5.12092787]
["bitfinex-derivatives","SOLF0:USTF0",1749787948828,0.05051442,143.86,143.85,12.01792966]
["bitfinex-derivatives","SOLF0:USTF0",1749787949234,48.5843,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749787949527,41.64,143.94,143.85,5.07092966]
["bitfinex-derivatives","SOLF0:USTF0",1749787949732,5.96763689,143.93,143.9,5.07092966]
["bitfinex-derivatives","SOLF0:USTF0",1749787949932,5.96763689,143.92,143.9,5.07092966]
["bitfinex-derivatives","SOLF0:USTF0",1749787950125,41.64,143.94,143.9,5.07092966]
["bitfinex-derivatives","SOLF0:USTF0",1749787950325,6.01384985,143.93,143.91,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1749787950521,12.91274233,143.92,143.91,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1749787951226,6.9436,143.92,143.91,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1749787951435,6.98800752,143.93,143.91,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1749787951928,0.04470752,143.93,143.91,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1749787952433,6.98800752,143.93,143.91,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1749787953536,6.9436,143.92,143.91,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1749787953839,5.96504398,143.92,143.87,5.07092966]
["bitfinex-derivatives","SOLF0:USTF0",1749787954132,0.04470752,143.93,143.87,5.07092966]
["bitfinex-derivatives","SOLF0:USTF0",1749787954333,5.96246491,143.92,143.87,5.07092966]
["bitfinex-derivatives","SOLF0:USTF0",1749787954525,5.96256179,143.91,143.85,5.07092966]
["bitfinex-derivatives","SOLF0:USTF0",1749787954730,11.03349145,143.9,143.83,46.71092966]
["bitfinex-derivatives","SOLF0:USTF0",1749787954928,0.05299106,143.88,143.85,0.04417674]
["bitfinex-derivatives","SOLF0:USTF0",1749787955836,6.99869106,143.88,143.85,0.04417674]
["bitfinex-derivatives","SOLF0:USTF0",1749787956938,0.05299106,143.88,143.85,0.04417674]
["bitfinex-derivatives","SOLF0:USTF0",1749787957138,0.05299106,143.88,143.85,5.1151064]
["bitfinex-derivatives","SOLF0:USTF0",1749787957440,0.05299106,143.88,143.85,0.04417674]
["bitfinex-derivatives","SOLF0:USTF0",1749787958132,0.05299106,143.88,143.85,6.99087674]
["bitfinex-derivatives","SOLF0:USTF0",1749787958340,0.05299106,143.88,143.85,0.04417674]
["bitfinex-derivatives","SOLF0:USTF0",1749787959137,0.05299106,143.88,143.86,8.68994887]
["bitfinex-derivatives","SOLF0:USTF0",1749787959731,0.05299106,143.88,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749787960835,41.64,143.93,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749787961043,5.97780377,143.92,143.89,15.63484887]
["bitfinex-derivatives","SOLF0:USTF0",1749787961334,13.2571218,143.95,143.89,8.68994887]
["bitfinex-derivatives","SOLF0:USTF0",1749787961541,5.97699178,143.94,143.89,8.68994887]
["bitfinex-derivatives","SOLF0:USTF0",1749787961733,5.97699178,143.93,143.89,8.68994887]
["bitfinex-derivatives","SOLF0:USTF0",1749787961930,6.0259104,143.92,143.9,0.04598293]
["bitfinex-derivatives","SOLF0:USTF0",1749787962133,0.04891862,143.92,143.9,0.04598293]
["bitfinex-derivatives","SOLF0:USTF0",1749787963345,0.04891862,143.92,143.9,6.99038293]
["bitfinex-derivatives","SOLF0:USTF0",1749787964839,0.04891862,143.92,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749787965038,0.04891862,143.92,143.9,0.04598293]
["bitfinex-derivatives","SOLF0:USTF0",1749787966046,0.04891862,143.92,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749787967239,0.04891862,143.92,143.9,6.99038293]
["bitfinex-derivatives","SOLF0:USTF0",1749787967435,0.04891862,143.92,143.9,0.04598293]
["bitfinex-derivatives","SOLF0:USTF0",1749787968242,0.04891862,143.92,143.9,6.99028293]
["bitfinex-derivatives","SOLF0:USTF0",1749787968645,0.04891862,143.92,143.9,0.04598293]
["bitfinex-derivatives","SOLF0:USTF0",1749787968946,0.04891862,143.92,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749787969150,0.04891862,143.92,143.9,0.04598293]
["bitfinex-derivatives","SOLF0:USTF0",1749787969650,0.04891862,143.92,143.9,6.99018293]
["bitfinex-derivatives","SOLF0:USTF0",1749787969950,0.04891862,143.92,143.9,8.7359318]
["bitfinex-derivatives","SOLF0:USTF0",1749787971440,0.04891862,143.92,143.9,0.04598293]
["bitfinex-derivatives","SOLF0:USTF0",1749787973449,0.04891862,143.92,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749787974538,0.04891862,143.92,143.9,6.99038293]
["bitfinex-derivatives","SOLF0:USTF0",1749787974747,0.04891862,143.92,143.9,0.04598293]
["bitfinex-derivatives","SOLF0:USTF0",1749787975149,0.04891862,143.92,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749787977141,43.5261,143.99,143.91,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749787977346,43.5261,143.99,143.93,8.68994887]
["bitfinex-derivatives","SOLF0:USTF0",1749787977649,48.2803,143.99,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749787978046,0.04489092,143.98,143.95,6.99411634]
["bitfinex-derivatives","SOLF0:USTF0",1749787978652,0.04489092,143.98,143.95,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749787979551,0.04489092,143.98,143.95,6.99421634]
["bitfinex-derivatives","SOLF0:USTF0",1749787981155,0.04489092,143.98,143.95,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749787981652,6.9412,143.97,143.95,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749787982159,6.9417,143.96,143.95,0.05221634]
["bitfinex-derivatives","SOLF0:USTF0",1749787982754,6.9414,143.97,143.92,12.00639863]
["bitfinex-derivatives","SOLF0:USTF0",1749787982961,5.10778955,143.98,143.92,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749787983256,6.942,143.96,143.92,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749787983459,5.10778955,143.98,143.92,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749787983955,5.10778955,143.98,143.94,0.0527822]
["bitfinex-derivatives","SOLF0:USTF0",1749787984158,2.2211,143.97,143.94,0.0527822]
["bitfinex-derivatives","SOLF0:USTF0",1749787985158,9.1627,143.97,143.94,0.0527822]
["bitfinex-derivatives","SOLF0:USTF0",1749787985460,2.2211,143.97,143.94,0.0527822]
["bitfinex-derivatives","SOLF0:USTF0",1749787986060,0.04489092,143.98,143.94,0.0527822]
["bitfinex-derivatives","SOLF0:USTF0",1749787986358,6.98599092,143.98,143.94,0.0527822]
["bitfinex-derivatives","SOLF0:USTF0",1749787986661,5.9610925,143.97,143.94,0.0527822]
["bitfinex-derivatives","SOLF0:USTF0",1749787987257,0.04489092,143.98,143.94,5.11568083]
["bitfinex-derivatives","SOLF0:USTF0",1749787987457,6.00596172,143.98,143.94,5.11568083]
["bitfinex-derivatives","SOLF0:USTF0",1749787987657,6.00596172,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749787987858,6.00596172,143.98,143.94,5.11568083]
["bitfinex-derivatives","SOLF0:USTF0",1749787988565,0.04489092,143.98,143.94,5.11568083]
["bitfinex-derivatives","SOLF0:USTF0",1749787989061,0.04489092,143.98,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749787989858,0.04489092,143.98,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749787990359,0.04489092,143.98,143.95,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749787990761,0.04489092,143.98,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749787990960,0.04489092,143.98,143.97,12.00409863]
["bitfinex-derivatives","SOLF0:USTF0",1749787991966,0.04489092,143.98,143.94,5.11568083]
["bitfinex-derivatives","SOLF0:USTF0",1749787992364,0.04489092,143.98,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749787992967,0.04489092,143.98,143.96,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749787994375,0.04489092,143.98,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749787994870,0.04489092,143.98,143.96,12.00429863]
["bitfinex-derivatives","SOLF0:USTF0",1749787995075,0.04489092,143.98,143.96,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749787995670,0.04489092,143.98,143.96,12.00429863]
["bitfinex-derivatives","SOLF0:USTF0",1749787995870,0.04489092,143.98,143.96,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749787996272,0.04489092,143.98,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749787999669,0.04489092,143.98,143.96,12.00439863]
["bitfinex-derivatives","SOLF0:USTF0",1749787999875,0.04489092,143.98,143.96,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749788000486,0.04489092,143.98,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749788001184,47.33719415,143.98,143.94,0.0527822]
["bitfinex-derivatives","SOLF0:USTF0",1749788001378,47.33719415,143.98,143.88,441.34]
["bitfinex-derivatives","SOLF0:USTF0",1749788001379,11.03520186,143.97,143.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749788001685,6.9427,143.94,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749788002184,5.97339152,143.93,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749788002387,0.04456883,143.92,143.9,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1749788002580,0.04456883,143.92,143.9,6.99207165]
["bitfinex-derivatives","SOLF0:USTF0",1749788003181,0.04456883,143.92,143.9,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1749788004984,0.04456883,143.92,143.9,5.11047028]
["bitfinex-derivatives","SOLF0:USTF0",1749788005173,0.04456883,143.92,143.9,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1749788007279,12.89484265,143.91,143.9,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1749788007478,12.89484265,143.91,143.78,107.97398207]
["bitfinex-derivatives","SOLF0:USTF0",1749788007479,5.95074265,143.91,143.78,89.01108344]
["bitfinex-derivatives","SOLF0:USTF0",1749788007677,5.06289863,143.88,143.81,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749788007987,5.9495047,143.87,143.81,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749788008189,6.9464,143.87,143.81,12.01159863]
["bitfinex-derivatives","SOLF0:USTF0",1749788008393,0.05288133,143.85,143.83,0.05255516]
["bitfinex-derivatives","SOLF0:USTF0",1749788009687,6.99988133,143.85,143.83,0.05255516]
["bitfinex-derivatives","SOLF0:USTF0",1749788010591,0.05288133,143.85,143.83,0.05255516]
["bitfinex-derivatives","SOLF0:USTF0",1749788011787,0.05288133,143.85,143.83,5.11545379]
["bitfinex-derivatives","SOLF0:USTF0",1749788012391,0.05288133,143.85,143.84,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749788014692,0.05288133,143.85,143.83,5.11545379]
["bitfinex-derivatives","SOLF0:USTF0",1749788017197,0.05288133,143.85,143.83,12.06335379]
["bitfinex-derivatives","SOLF0:USTF0",1749788017990,0.05288133,143.85,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749788018191,0.05288133,143.85,143.83,5.11545379]
["bitfinex-derivatives","SOLF0:USTF0",1749788018691,0.05288133,143.85,143.83,0.05255516]
["bitfinex-derivatives","SOLF0:USTF0",1749788019485,7.00008133,143.85,143.83,0.05255516]
["bitfinex-derivatives","SOLF0:USTF0",1749788020397,0.05288133,143.85,143.83,0.05255516]
["bitfinex-derivatives","SOLF0:USTF0",1749788020795,7.00018133,143.85,143.83,0.05255516]
["bitfinex-derivatives","SOLF0:USTF0",1749788020991,0.05288133,143.85,143.83,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788021297,41.08,143.84,143.75,5.06289863]
["bitfinex-derivatives","SOLF0:USTF0",1749788021485,41.08,143.84,143.79,5.07529074]
["bitfinex-derivatives","SOLF0:USTF0",1749788021691,400.22,143.87,143.8,5.07296537]
["bitfinex-derivatives","SOLF0:USTF0",1749788021891,400.22,143.87,143.82,5.07296537]
["bitfinex-derivatives","SOLF0:USTF0",1749788021892,6.9473,143.85,143.82,5.07296537]
["bitfinex-derivatives","SOLF0:USTF0",1749788022189,0.05039609,143.85,143.82,5.11873154]
["bitfinex-derivatives","SOLF0:USTF0",1749788022396,6.99749609,143.85,143.82,5.11873154]
["bitfinex-derivatives","SOLF0:USTF0",1749788022991,6.9475,143.84,143.82,5.11873154]
["bitfinex-derivatives","SOLF0:USTF0",1749788023193,6.9475,143.84,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788023397,2.74314768,143.83,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788023802,7.78595368,143.83,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788024098,7.78595177,143.83,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788024297,5.04497577,143.83,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788024497,2.74088919,143.83,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788024703,5.04354412,143.83,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788024903,7.78367344,143.83,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788025196,9.68815937,143.83,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788025396,0.05039609,143.85,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788025602,6.99769609,143.85,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788025800,0.05039609,143.85,143.82,0.04576617]
["bitfinex-derivatives","SOLF0:USTF0",1749788026101,0.05039609,143.85,143.84,5.07296537]
["bitfinex-derivatives","SOLF0:USTF0",1749788026300,2.3932,143.9,143.84,5.07296537]
["bitfinex-derivatives","SOLF0:USTF0",1749788026701,6.9454,143.89,143.84,12.02026537]
["bitfinex-derivatives","SOLF0:USTF0",1749788027195,2.3932,143.9,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788027196,0.05164662,143.88,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788027798,6.9463,143.87,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788028001,5.12461199,143.88,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788028502,46.20461199,143.88,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788028696,6.946,143.87,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788028897,46.20461199,143.88,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788029097,41.13164662,143.88,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788029394,46.20461199,143.88,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788029591,7.77221971,143.87,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788029800,2.73722947,143.86,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788030004,5.03503578,143.86,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788030205,2.73719797,143.86,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788030502,5.03432287,143.86,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788030701,7.7711599,143.86,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788030902,0.05164662,143.88,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788031097,5.03489432,143.87,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788031401,0.05164662,143.88,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788031603,2.73721788,143.87,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788031796,0.05164662,143.88,143.85,6.99125265]
["bitfinex-derivatives","SOLF0:USTF0",1749788032606,0.05164662,143.88,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749788032806,0.05164662,143.88,143.85,5.11731802]
["bitfinex-derivatives","SOLF0:USTF0",1749788033106,0.05164662,143.88,143.85,12.06401802]
["bitfinex-derivatives","SOLF0:USTF0",1749788033302,0.05164662,143.88,143.85,5.11731802]
["bitfinex-derivatives","SOLF0:USTF0",1749788033708,0.05164662,143.88,143.85,0.04435265]
["bitfinex-derivatives","SOLF0:USTF0",1749788034503,0.05164662,143.88,143.85,6.99105265]
["bitfinex-derivatives","SOLF0:USTF0",1749788035505,0.05164662,143.88,143.86,5.07296537]
["bitfinex-derivatives","SOLF0:USTF0",1749788035909,0.05164662,143.88,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749788039315,0.05164662,143.88,143.87,12.01896537]
["bitfinex-derivatives","SOLF0:USTF0",1749788040413,40.82,143.94,143.87,45.89296537]
["bitfinex-derivatives","SOLF0:USTF0",1749788040613,5.04898063,143.93,143.9,5.07296537]
["bitfinex-derivatives","SOLF0:USTF0",1749788040914,40.82,143.94,143.88,5.07296537]
["bitfinex-derivatives","SOLF0:USTF0",1749788041112,40.82,143.94,143.86,7.42946537]
["bitfinex-derivatives","SOLF0:USTF0",1749788041113,10.97473912,143.93,143.86,7.42946537]
["bitfinex-derivatives","SOLF0:USTF0",1749788041416,6.945,143.9,143.88,0.04464252]
["bitfinex-derivatives","SOLF0:USTF0",1749788042113,0.04612274,143.91,143.88,0.04464252]
["bitfinex-derivatives","SOLF0:USTF0",1749788042311,0.04612274,143.91,143.88,5.11760789]
["bitfinex-derivatives","SOLF0:USTF0",1749788042806,5.96307301,143.91,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749788043008,0.04612274,143.91,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749788043405,5.96731782,143.91,143.88,5.11760789]
["bitfinex-derivatives","SOLF0:USTF0",1749788043610,7.79620747,143.9,143.88,5.11760789]
["bitfinex-derivatives","SOLF0:USTF0",1749788043907,0.04612274,143.91,143.88,5.11760789]
["bitfinex-derivatives","SOLF0:USTF0",1749788044305,11.48039922,143.96,143.88,5.11002439]
["bitfinex-derivatives","SOLF0:USTF0",1749788044516,40.82,143.95,143.88,5.11002439]
["bitfinex-derivatives","SOLF0:USTF0",1749788044716,40.82,143.95,143.9,5.06538187]
["bitfinex-derivatives","SOLF0:USTF0",1749788045010,45.88755067,143.95,143.88,5.06755067]
["bitfinex-derivatives","SOLF0:USTF0",1749788045210,0.04905922,143.93,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788045415,6.46407657,143.93,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788045609,0.04905922,143.93,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788045806,5.0616149,143.92,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788046009,0.04905922,143.93,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788046309,7.81438855,143.92,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788046510,0.04905922,143.93,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788046811,5.06172227,143.92,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788047020,0.04905922,143.93,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788047219,5.06173042,143.92,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788047517,0.04905922,143.93,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788047719,7.8158223,143.92,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788047917,0.04905922,143.93,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788048106,7.81630701,143.92,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788048312,7.81546435,143.91,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788048512,0.04905922,143.93,143.9,6.99209805]
["bitfinex-derivatives","SOLF0:USTF0",1749788049109,0.04905922,143.93,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788049515,6.99225922,143.93,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788049818,6.46407657,143.93,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788050016,17.00344196,143.92,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788050222,40.82,143.91,143.9,0.04789805]
["bitfinex-derivatives","SOLF0:USTF0",1749788053222,597.35017361,143.91,143.73,17.22275436]
["bitfinex-derivatives","SOLF0:USTF0",1749788053426,5.07017361,143.81,143.7,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749788053725,5.07017361,143.77,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788053918,40.82,143.76,143.7,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749788054224,0.0481302,143.74,143.72,0.0441979]
["bitfinex-derivatives","SOLF0:USTF0",1749788054826,0.0481302,143.74,143.73,5.08022217]
["bitfinex-derivatives","SOLF0:USTF0",1749788055219,0.0481302,143.74,143.72,15.70233037]
["bitfinex-derivatives","SOLF0:USTF0",1749788056328,0.0481302,143.74,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749788056625,0.0481302,143.74,143.72,8.74913037]
["bitfinex-derivatives","SOLF0:USTF0",1749788056819,0.0481302,143.74,143.72,15.70223037]
["bitfinex-derivatives","SOLF0:USTF0",1749788057419,0.0481302,143.74,143.72,0.0441979]
["bitfinex-derivatives","SOLF0:USTF0",1749788057822,6.9528,143.73,143.72,0.0441979]
["bitfinex-derivatives","SOLF0:USTF0",1749788058024,0.0481302,143.74,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749788058220,49.52493247,143.75,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749788058414,40.82,143.75,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749788058630,8.70493247,143.74,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749788058929,0.0456687,143.72,143.69,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1749788059428,8.75060117,143.72,143.69,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1749788059930,6.9542,143.71,143.69,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1749788060426,47.7942,143.71,143.69,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1749788061123,6.9542,143.7,143.69,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1749788062228,205.0,143.69,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749788062522,8.7230238,143.66,143.57,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788062715,400.38,143.71,143.59,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788062920,48.54581341,143.7,143.61,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788063117,40.84,143.7,143.63,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788063322,0.05206104,143.67,143.64,0.05095371]
["bitfinex-derivatives","SOLF0:USTF0",1749788064033,7.00786104,143.67,143.64,0.05095371]
["bitfinex-derivatives","SOLF0:USTF0",1749788064220,0.05206104,143.67,143.64,0.05095371]
["bitfinex-derivatives","SOLF0:USTF0",1749788064525,40.84,143.66,143.64,0.05095371]
["bitfinex-derivatives","SOLF0:USTF0",1749788064824,6.9567,143.65,143.64,0.05095371]
["bitfinex-derivatives","SOLF0:USTF0",1749788066121,49.5630238,143.66,143.57,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788066322,8.7230238,143.64,143.56,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749788066630,6.959,143.61,143.55,10.9650238]
["bitfinex-derivatives","SOLF0:USTF0",1749788067020,40.62,143.62,143.57,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788067216,40.62,143.62,143.58,0.05145918]
["bitfinex-derivatives","SOLF0:USTF0",1749788067217,0.04968347,143.61,143.58,0.05145918]
["bitfinex-derivatives","SOLF0:USTF0",1749788069829,0.04968347,143.61,143.58,8.77448298]
["bitfinex-derivatives","SOLF0:USTF0",1749788070031,0.04968347,143.61,143.6,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788071133,0.04968347,143.61,143.58,8.77448298]
["bitfinex-derivatives","SOLF0:USTF0",1749788071636,0.04968347,143.61,143.59,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749788071824,0.04968347,143.61,143.58,8.77448298]
["bitfinex-derivatives","SOLF0:USTF0",1749788072027,0.04968347,143.61,143.6,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788072625,0.04968347,143.61,143.6,15.6821238]
["bitfinex-derivatives","SOLF0:USTF0",1749788073028,4.6422,143.7,143.6,56.3230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788073235,441.02,143.71,143.63,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788073542,441.02,143.71,143.61,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1749788073543,8.7230238,143.7,143.61,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788073930,0.04614413,143.67,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788074234,40.68614413,143.67,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788076035,47.64224413,143.67,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788076636,6.9563,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788076835,40.68614413,143.67,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788077231,47.64214413,143.67,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788079443,6.9566,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788081439,47.64204413,143.67,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788082942,0.04614413,143.67,143.65,8.7230238]
["bitfinex-derivatives","SOLF0:USTF0",1749788083440,0.04614413,143.67,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749788084240,0.04614413,143.67,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788084948,6.9563,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788085337,6.9566,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788085543,0.04614413,143.67,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788086949,6.9566,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788087851,6.9568,143.65,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788088039,0.04614413,143.67,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788088243,40.64,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788088450,47.5966,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788089352,6.9568,143.65,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788090753,47.5965,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788093953,6.9568,143.65,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788097761,47.5965,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788098060,40.64,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788099662,6.9568,143.65,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788103364,47.5965,143.66,143.64,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1749788105365,40.64,143.66,143.64,7.00714174]
["bitfinex-derivatives","SOLF0:USTF0",1749788106164,40.64,143.66,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749788106365,0.04614413,143.67,143.64,5.13582993]
["bitfinex-derivatives","SOLF0:USTF0",1749788106665,0.04614413,143.67,143.66,5.08578819]
["bitfinex-derivatives","SOLF0:USTF0",1749788106864,0.04614413,143.67,143.66,12.04208819]
["bitfinex-derivatives","SOLF0:USTF0",1749788107455,6.9539,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749788107653,4.7206,143.73,143.68,5.08578819]
["bitfinex-derivatives","SOLF0:USTF0",1749788108062,11.6738,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749788108367,40.44,143.75,143.72,5.08578819]
["bitfinex-derivatives","SOLF0:USTF0",1749788108666,0.05223324,143.75,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749788109066,0.05223324,143.75,143.74,5.08578819]
["bitfinex-derivatives","SOLF0:USTF0",1749788109266,0.05223324,143.75,143.74,12.03818819]
["bitfinex-derivatives","SOLF0:USTF0",1749788111356,129.70061011,143.81,143.74,5.08578819]
["bitfinex-derivatives","SOLF0:USTF0",1749788111565,129.70061011,143.81,143.77,5.08578819]
["bitfinex-derivatives","SOLF0:USTF0",1749788111956,40.44,143.82,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749788112464,40.4930069,143.82,143.79,7.00140789]
["bitfinex-derivatives","SOLF0:USTF0",1749788113469,40.4930069,143.82,143.79,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1749788113664,40.4930069,143.82,143.74,45.50578819]
["bitfinex-derivatives","SOLF0:USTF0",1749788113868,6.9499,143.8,143.76,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749788114672,6.9499,143.8,143.77,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1749788114864,6.9492,143.81,143.77,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1749788115064,45.57879509,143.82,143.77,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1749788115367,52.52769509,143.82,143.77,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1749788115667,52.52769509,143.82,143.77,6.99981429]
["bitfinex-derivatives","SOLF0:USTF0",1749788115863,6.9537,143.72,143.57,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1749788116173,5.07724516,143.72,143.62,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749788116375,5.07724516,143.72,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749788116570,45.49724516,143.74,143.65,5.07724516]
["bitfinex-derivatives","SOLF0:USTF0",1749788116772,0.04855918,143.71,143.68,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1749788119074,6.9547,143.7,143.68,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1749788120577,6.9548,143.69,143.68,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1749788122080,6.9545,143.7,143.68,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1749788122379,0.04855918,143.71,143.68,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1749788124080,7.00255918,143.71,143.68,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1749788124374,0.04855918,143.71,143.68,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1749788124873,6.9548,143.69,143.68,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1749788125367,8.71108816,143.7,143.62,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749788125572,8.71108816,143.7,143.61,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749788125878,8.71108816,143.68,143.59,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749788126079,8.71108816,143.68,143.59,49.13108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788126478,0.04494215,143.65,143.62,0.04766944]
["bitfinex-derivatives","SOLF0:USTF0",1749788127181,6.9573,143.64,143.62,0.04766944]
["bitfinex-derivatives","SOLF0:USTF0",1749788128077,0.04494215,143.65,143.62,0.04766944]
["bitfinex-derivatives","SOLF0:USTF0",1749788128868,6.9577,143.64,143.62,0.04766944]
["bitfinex-derivatives","SOLF0:USTF0",1749788130080,0.04494215,143.65,143.62,0.04766944]
["bitfinex-derivatives","SOLF0:USTF0",1749788130685,0.04494215,143.65,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749788130881,6.9371,143.7,143.63,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788130882,4.6371,143.7,143.63,48.91108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788131183,2.3135,143.7,143.65,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788131382,6.955,143.69,143.65,15.66748816]
["bitfinex-derivatives","SOLF0:USTF0",1749788131975,0.04903497,143.68,143.66,0.04389185]
["bitfinex-derivatives","SOLF0:USTF0",1749788132378,0.04903497,143.68,143.66,7.00009185]
["bitfinex-derivatives","SOLF0:USTF0",1749788132985,0.04903497,143.68,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749788133174,40.22,143.73,143.67,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788133577,40.22,143.73,143.69,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788133779,42.5346,143.76,143.69,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788133975,5.77370235,143.75,143.69,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788134174,6.9525,143.74,143.71,0.04831264]
["bitfinex-derivatives","SOLF0:USTF0",1749788134380,0.05147302,143.73,143.71,0.04831264]
["bitfinex-derivatives","SOLF0:USTF0",1749788135287,0.05147302,143.73,143.71,7.00221264]
["bitfinex-derivatives","SOLF0:USTF0",1749788135489,0.05147302,143.73,143.71,8.7594008]
["bitfinex-derivatives","SOLF0:USTF0",1749788135786,0.05147302,143.73,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749788137083,123.13542341,143.78,143.71,48.9594008]
["bitfinex-derivatives","SOLF0:USTF0",1749788137387,15.15126804,143.84,143.76,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788137388,40.2,143.82,143.76,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788137981,0.04786549,143.8,143.78,0.05164351]
["bitfinex-derivatives","SOLF0:USTF0",1749788138791,6.99746549,143.8,143.78,0.05164351]
["bitfinex-derivatives","SOLF0:USTF0",1749788138987,0.04786549,143.8,143.78,0.05164351]
["bitfinex-derivatives","SOLF0:USTF0",1749788140092,0.04786549,143.8,143.78,8.76273167]
["bitfinex-derivatives","SOLF0:USTF0",1749788140586,0.04786549,143.8,143.78,0.05164351]
["bitfinex-derivatives","SOLF0:USTF0",1749788140886,6.95,143.79,143.78,0.05164351]
["bitfinex-derivatives","SOLF0:USTF0",1749788141086,8.71108816,143.79,143.7,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788141279,8.71108816,143.77,143.69,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749788141780,8.71108816,143.77,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749788141987,0.04959348,143.75,143.72,0.050271]
["bitfinex-derivatives","SOLF0:USTF0",1749788142383,7.00169348,143.75,143.72,0.050271]
["bitfinex-derivatives","SOLF0:USTF0",1749788143485,0.04959348,143.75,143.72,7.003671]
["bitfinex-derivatives","SOLF0:USTF0",1749788143692,0.04959348,143.75,143.72,8.76135916]
["bitfinex-derivatives","SOLF0:USTF0",1749788144087,0.04959348,143.75,143.74,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788144585,0.04959348,143.75,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749788144789,0.04959348,143.75,143.72,0.050271]
["bitfinex-derivatives","SOLF0:USTF0",1749788147294,7.00189348,143.75,143.72,0.050271]
["bitfinex-derivatives","SOLF0:USTF0",1749788148592,6.9524,143.74,143.72,0.050271]
["bitfinex-derivatives","SOLF0:USTF0",1749788148894,8.76068164,143.75,143.72,0.050271]
["bitfinex-derivatives","SOLF0:USTF0",1749788149084,6.9529,143.73,143.72,0.050271]
["bitfinex-derivatives","SOLF0:USTF0",1749788149281,40.2,143.74,143.67,15.66658816]
["bitfinex-derivatives","SOLF0:USTF0",1749788149494,44.7801,143.74,143.67,15.66658816]
["bitfinex-derivatives","SOLF0:USTF0",1749788149683,6.9534,143.72,143.67,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788149884,6.9534,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749788150290,0.0471195,143.71,143.69,0.05084826]
["bitfinex-derivatives","SOLF0:USTF0",1749788150484,0.0471195,143.71,143.69,7.00564826]
["bitfinex-derivatives","SOLF0:USTF0",1749788151194,0.0471195,143.71,143.69,0.05084826]
["bitfinex-derivatives","SOLF0:USTF0",1749788151989,6.9543,143.7,143.65,8.71108816]
["bitfinex-derivatives","SOLF0:USTF0",1749788152195,0.0471195,143.71,143.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749788152390,8.71108816,143.71,143.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749788152692,6.9552,143.69,143.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749788152894,6.9552,143.69,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749788153094,0.04798953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788153294,0.04798953,143.68,143.66,8.75846651]
["bitfinex-derivatives","SOLF0:USTF0",1749788153597,0.04798953,143.68,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749788156092,0.04798953,143.68,143.66,7.00347835]
["bitfinex-derivatives","SOLF0:USTF0",1749788156489,0.04798953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788157299,0.04798953,143.68,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749788159795,0.04798953,143.68,143.66,7.00347835]
["bitfinex-derivatives","SOLF0:USTF0",1749788159989,0.04798953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788160489,0.04798953,143.68,143.66,8.75846651]
["bitfinex-derivatives","SOLF0:USTF0",1749788160894,0.04798953,143.68,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749788161701,0.04798953,143.68,143.66,8.75846651]
["bitfinex-derivatives","SOLF0:USTF0",1749788161909,0.04798953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788163102,0.04798953,143.68,143.66,7.00367835]
["bitfinex-derivatives","SOLF0:USTF0",1749788163303,7.00328953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788163705,0.04798953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788164808,0.04798953,143.68,143.66,7.00367835]
["bitfinex-derivatives","SOLF0:USTF0",1749788165302,0.04798953,143.68,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749788166600,0.04798953,143.68,143.66,8.75846651]
["bitfinex-derivatives","SOLF0:USTF0",1749788166601,0.04798953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788167009,7.00338953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788168209,6.9558,143.67,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788168909,7.00348953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788169512,0.04798953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788170010,7.00348953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788173110,6.9558,143.67,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788173313,0.04798953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788174401,7.00358953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788175213,6.9558,143.67,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788177708,47.02348953,143.68,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788179913,6.9558,143.67,143.66,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1749788180418,6.9568,143.65,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749788180915,6.9564,143.66,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749788181415,0.04380518,143.65,143.63,0.04679692]
["bitfinex-derivatives","SOLF0:USTF0",1749788182814,6.9573,143.64,143.63,0.04679692]
["bitfinex-derivatives","SOLF0:USTF0",1749788183410,46.9773,143.64,143.63,0.04679692]
["bitfinex-derivatives","SOLF0:USTF0",1749788187013,40.02,143.64,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749788187223,6.9602,143.58,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749788187824,44.92466563,143.6,143.54,9.71105737]
["bitfinex-derivatives","SOLF0:USTF0",1749788188221,5.08466563,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749788188424,44.92466563,143.56,143.45,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749788188720,5.12865371,143.52,143.44,5.08466563]
["bitfinex-derivatives","SOLF0:USTF0",1749788188933,0.04398808,143.52,143.49,5.0956597]
["bitfinex-derivatives","SOLF0:USTF0",1749788189226,0.05003973,143.52,143.47,48.57326045]
["bitfinex-derivatives","SOLF0:USTF0",1749788189525,39.84,143.56,143.47,48.57326045]
["bitfinex-derivatives","SOLF0:USTF0",1749788189526,0.05182542,143.51,143.48,46.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749788190529,13.10526045,143.59,143.49,8.73326045]
["bitfinex-derivatives","SOLF0:USTF0",1749788190726,52.94526045,143.59,143.51,8.73326045]
["bitfinex-derivatives","SOLF0:USTF0",1749788191026,52.94526045,143.59,143.52,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749788191218,5.7793873,143.58,143.49,8.73326045]
["bitfinex-derivatives","SOLF0:USTF0",1749788191727,7.0148347,143.55,143.52,0.05182542]
["bitfinex-derivatives","SOLF0:USTF0",1749788191927,0.0527347,143.55,143.52,0.05182542]
["bitfinex-derivatives","SOLF0:USTF0",1749788193022,48.6494116,143.55,143.45,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749788193227,48.5966769,143.55,143.46,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788193820,48.5966769,143.55,143.47,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749788194028,8.78625928,143.52,143.43,13.3825769]
["bitfinex-derivatives","SOLF0:USTF0",1749788194220,0.0450451,143.49,143.43,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749788194418,0.0450451,143.49,143.44,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1749788194622,0.0450451,143.49,143.44,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788194924,0.0450451,143.49,143.46,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749788195229,0.0450451,143.49,143.46,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788195622,0.0450451,143.49,143.47,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749788196323,0.0450451,143.49,143.44,11.0817769]
["bitfinex-derivatives","SOLF0:USTF0",1749788196535,0.0450451,143.49,143.44,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749788196719,0.0450451,143.49,143.45,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788197418,0.0450451,143.49,143.46,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749788197618,0.0450451,143.49,143.44,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749788197820,0.0450451,143.49,143.45,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788198022,0.0450451,143.49,143.47,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788198432,0.0450451,143.49,143.47,15.7018769]
["bitfinex-derivatives","SOLF0:USTF0",1749788198628,0.0450451,143.49,143.45,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788198836,0.0450451,143.49,143.46,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749788199226,0.0450451,143.49,143.45,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788199427,7.0096451,143.49,143.45,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788199928,0.0450451,143.49,143.46,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749788200129,0.0450451,143.49,143.45,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788200536,0.0450451,143.49,143.46,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749788201531,0.0450451,143.49,143.47,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749788201728,0.0450451,143.49,143.45,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788202628,0.0450451,143.49,143.46,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749788203327,0.0450451,143.49,143.45,15.7029769]
["bitfinex-derivatives","SOLF0:USTF0",1749788203528,7.0098451,143.49,143.45,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788203832,0.0450451,143.49,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749788205326,0.0450451,143.49,143.48,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1749788206125,39.88,143.52,143.47,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788206332,39.88,143.52,143.49,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788206733,39.88,143.55,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749788207333,39.9315621,143.55,143.52,7.0078451]
["bitfinex-derivatives","SOLF0:USTF0",1749788207730,39.9315621,143.55,143.52,0.0450451]
["bitfinex-derivatives","SOLF0:USTF0",1749788208642,46.8932621,143.55,143.52,0.0450451]
["bitfinex-derivatives","SOLF0:USTF0",1749788208827,46.8932621,143.55,143.52,7.0079451]
["bitfinex-derivatives","SOLF0:USTF0",1749788211440,39.9315621,143.55,143.52,7.0079451]
["bitfinex-derivatives","SOLF0:USTF0",1749788211637,39.9315621,143.55,143.52,0.0450451]
["bitfinex-derivatives","SOLF0:USTF0",1749788211842,39.9315621,143.55,143.52,8.781722]
["bitfinex-derivatives","SOLF0:USTF0",1749788212136,4.6608,143.63,143.56,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749788212440,39.88,143.62,143.56,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788212639,39.88,143.62,143.56,15.6973769]
["bitfinex-derivatives","SOLF0:USTF0",1749788212837,39.88,143.62,143.56,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788213235,0.05202048,143.6,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788214236,7.01122048,143.6,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788214842,0.05202048,143.6,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788215043,0.05202048,143.6,143.58,7.00512152]
["bitfinex-derivatives","SOLF0:USTF0",1749788215344,0.05202048,143.6,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788215544,7.01132048,143.6,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788215942,0.05202048,143.6,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788216339,7.01142048,143.6,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788218144,6.9597,143.59,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788219040,14.34518983,143.59,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788219247,6.9597,143.59,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788219650,7.01152048,143.6,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788220049,0.05202048,143.6,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788221542,9.5872719,143.59,143.58,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1749788221747,0.05202048,143.6,143.53,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749788222052,8.7366769,143.61,143.53,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749788222246,8.7366769,143.61,143.52,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788222449,6.9619,143.55,143.51,15.6998769]
["bitfinex-derivatives","SOLF0:USTF0",1749788222644,0.05226723,143.54,143.52,0.04645812]
["bitfinex-derivatives","SOLF0:USTF0",1749788223050,0.05226723,143.54,143.52,7.00955812]
["bitfinex-derivatives","SOLF0:USTF0",1749788223245,0.05226723,143.54,143.53,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788223754,0.05226723,143.54,143.53,15.6992769]
["bitfinex-derivatives","SOLF0:USTF0",1749788224658,39.7,143.57,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749788224858,6.9598,143.59,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749788225057,39.7,143.6,143.54,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788225253,48.4366769,143.6,143.5,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788225459,5.7327486,143.59,143.5,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788225648,0.05296833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788225853,0.05296833,143.56,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749788226557,0.05296833,143.56,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749788226759,0.05296833,143.56,143.54,8.7366769]
["bitfinex-derivatives","SOLF0:USTF0",1749788227160,0.05296833,143.56,143.54,15.6985769]
["bitfinex-derivatives","SOLF0:USTF0",1749788227356,0.05296833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788228262,0.05296833,143.56,143.53,7.01311528]
["bitfinex-derivatives","SOLF0:USTF0",1749788228858,0.05296833,143.56,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749788229852,0.05296833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788230257,0.05296833,143.56,143.53,7.01301528]
["bitfinex-derivatives","SOLF0:USTF0",1749788230961,0.05296833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788231555,7.01426833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788232661,0.05296833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788233252,0.05296833,143.56,143.53,12.10451416]
["bitfinex-derivatives","SOLF0:USTF0",1749788233456,0.05296833,143.56,143.53,5.14211416]
["bitfinex-derivatives","SOLF0:USTF0",1749788233661,0.05296833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788234063,0.05296833,143.56,143.54,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788234862,0.05296833,143.56,143.53,7.01291528]
["bitfinex-derivatives","SOLF0:USTF0",1749788235262,7.01416833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788235464,0.05296833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788236262,39.75296833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788236658,46.71416833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788237365,6.9617,143.55,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788238769,46.71436833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788238970,39.75296833,143.56,143.53,0.05051528]
["bitfinex-derivatives","SOLF0:USTF0",1749788239160,0.05296833,143.56,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749788241872,0.05296833,143.56,143.55,12.05319888]
["bitfinex-derivatives","SOLF0:USTF0",1749788242073,42.0941,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749788242375,13.16280148,143.61,143.57,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788242565,42.0941,143.62,143.57,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788242765,6.9594,143.6,143.57,12.05199888]
["bitfinex-derivatives","SOLF0:USTF0",1749788243173,0.04629822,143.6,143.57,5.14228376]
["bitfinex-derivatives","SOLF0:USTF0",1749788244672,7.00549822,143.6,143.57,12.10248376]
["bitfinex-derivatives","SOLF0:USTF0",1749788245073,6.9576,143.64,143.61,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749788245273,6.9576,143.64,143.61,12.04999888]
["bitfinex-derivatives","SOLF0:USTF0",1749788245970,6.9576,143.64,143.61,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749788246169,0.04524653,143.64,143.61,0.05301388]
["bitfinex-derivatives","SOLF0:USTF0",1749788246870,7.00264653,143.64,143.61,7.01141388]
["bitfinex-derivatives","SOLF0:USTF0",1749788247067,7.00264653,143.64,143.61,0.05301388]
["bitfinex-derivatives","SOLF0:USTF0",1749788247068,0.04524653,143.64,143.61,0.05301388]
["bitfinex-derivatives","SOLF0:USTF0",1749788247970,5.13684541,143.64,143.61,0.05301388]
["bitfinex-derivatives","SOLF0:USTF0",1749788248169,0.04524653,143.64,143.61,0.05301388]
["bitfinex-derivatives","SOLF0:USTF0",1749788248868,0.04524653,143.64,143.61,5.14461276]
["bitfinex-derivatives","SOLF0:USTF0",1749788249074,0.04524653,143.64,143.63,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788249274,0.04524653,143.64,143.63,12.04929888]
["bitfinex-derivatives","SOLF0:USTF0",1749788251782,0.04524653,143.64,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749788252079,6.955,143.69,143.65,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1749788252280,6.955,143.69,143.65,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788253081,0.04381865,143.68,143.66,0.0497649]
["bitfinex-derivatives","SOLF0:USTF0",1749788253383,6.99921865,143.68,143.66,0.0497649]
["bitfinex-derivatives","SOLF0:USTF0",1749788253574,0.04381865,143.68,143.66,0.0497649]
["bitfinex-derivatives","SOLF0:USTF0",1749788253983,0.04381865,143.68,143.67,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788254875,0.04381865,143.68,143.67,12.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1749788255077,6.9532,143.73,143.69,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788255777,46.4726,143.74,143.69,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788255968,46.4726,143.74,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788255969,0.05218965,143.73,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788256683,7.00548965,143.73,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788257493,7.00548965,143.73,143.7,7.00769811]
["bitfinex-derivatives","SOLF0:USTF0",1749788258884,0.05218965,143.73,143.71,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749788259285,0.05218965,143.73,143.7,7.00769811]
["bitfinex-derivatives","SOLF0:USTF0",1749788259688,0.05218965,143.73,143.71,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788259989,0.05218965,143.73,143.72,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788261384,0.05218965,143.73,143.7,7.00769811]
["bitfinex-derivatives","SOLF0:USTF0",1749788261884,0.05218965,143.73,143.71,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749788262282,0.05218965,143.73,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788262490,0.05218965,143.73,143.72,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788262983,0.05218965,143.73,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749788263182,0.05218965,143.73,143.71,12.04539888]
["bitfinex-derivatives","SOLF0:USTF0",1749788264682,0.05218965,143.73,143.72,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788268392,0.05218965,143.73,143.71,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788268393,0.05218965,143.73,143.71,12.04549888]
["bitfinex-derivatives","SOLF0:USTF0",1749788268796,0.05218965,143.73,143.71,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788268990,0.05218965,143.73,143.72,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788269191,0.05218965,143.73,143.71,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788269388,0.05218965,143.73,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788269593,7.00558965,143.73,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788269996,0.05218965,143.73,143.7,7.00759811]
["bitfinex-derivatives","SOLF0:USTF0",1749788270382,0.05218965,143.73,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788270586,0.05218965,143.73,143.72,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788271489,0.05218965,143.73,143.71,12.04549888]
["bitfinex-derivatives","SOLF0:USTF0",1749788271684,0.05218965,143.73,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788272189,6.9536,143.72,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788272389,0.05218965,143.73,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788272888,0.05218965,143.73,143.71,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749788273387,0.05218965,143.73,143.7,7.00769811]
["bitfinex-derivatives","SOLF0:USTF0",1749788273586,0.05218965,143.73,143.7,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1749788274494,0.05218965,143.73,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749788275696,0.05218965,143.73,143.72,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788276092,0.05218965,143.73,143.72,12.04519888]
["bitfinex-derivatives","SOLF0:USTF0",1749788280694,2.3032,143.8,143.75,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788280997,6.9505,143.79,143.75,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788281397,2.3032,143.8,143.75,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788281598,6.951,143.78,143.76,0.04457755]
["bitfinex-derivatives","SOLF0:USTF0",1749788282602,6.951,143.78,143.76,6.99617755]
["bitfinex-derivatives","SOLF0:USTF0",1749788283306,6.951,143.78,143.76,0.04457755]
["bitfinex-derivatives","SOLF0:USTF0",1749788283596,0.0482324,143.79,143.76,0.04457755]
["bitfinex-derivatives","SOLF0:USTF0",1749788284100,0.0482324,143.79,143.77,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749788284295,0.0482324,143.79,143.77,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788285302,0.0482324,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749788285598,405.69159888,143.85,143.77,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788285599,439.96,143.85,143.77,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788285896,5.75854103,143.84,143.81,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788286097,39.36,143.85,143.83,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788286291,2.2879,143.87,143.83,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788286491,9.2344,143.87,143.83,12.03959888]
["bitfinex-derivatives","SOLF0:USTF0",1749788286686,0.04603267,143.86,143.84,0.04768276]
["bitfinex-derivatives","SOLF0:USTF0",1749788288094,137.26203848,143.91,143.85,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788288406,137.26203848,143.91,143.87,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788288699,2.3935,143.91,143.87,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788289099,6.9458,143.88,143.87,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788289708,0.04541464,143.9,143.87,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788290001,0.04541464,143.9,143.86,5.13804051]
["bitfinex-derivatives","SOLF0:USTF0",1749788290602,0.04541464,143.9,143.88,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788291605,0.04541464,143.9,143.88,44.43159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788292808,39.34,143.95,143.88,44.43159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788293007,39.34,143.95,143.92,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788293308,4.6016,143.96,143.92,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788293508,39.34,143.98,143.92,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788293703,5.7667538,143.97,143.94,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788293909,5.8139533,143.97,143.94,5.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1749788294306,0.0471995,143.97,143.96,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788295313,0.0471995,143.97,143.94,0.04552321]
["bitfinex-derivatives","SOLF0:USTF0",1749788295511,0.0471995,143.97,143.96,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788296108,39.32,144.01,143.96,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788296308,39.32,144.01,143.99,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788297105,39.37175432,144.01,143.99,5.13654585]
["bitfinex-derivatives","SOLF0:USTF0",1749788297313,0.05175432,144.01,143.99,5.13654585]
["bitfinex-derivatives","SOLF0:USTF0",1749788297511,0.05175432,144.01,143.99,0.04494697]
["bitfinex-derivatives","SOLF0:USTF0",1749788298210,0.05175432,144.01,143.99,5.13654585]
["bitfinex-derivatives","SOLF0:USTF0",1749788298417,39.32,144.04,143.99,10.22814473]
["bitfinex-derivatives","SOLF0:USTF0",1749788298617,441.7847,144.07,144.03,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788298820,41.5047,144.07,144.03,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788299516,0.05336565,144.06,144.04,0.04631913]
["bitfinex-derivatives","SOLF0:USTF0",1749788300112,5.7462136,144.05,143.96,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749788300318,46.59629888,144.07,143.99,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788300613,46.59629888,144.07,144.03,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788300614,41.5047,144.07,144.03,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788300820,41.4847,144.07,144.03,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788301116,41.4847,144.07,144.04,0.04589053]
["bitfinex-derivatives","SOLF0:USTF0",1749788301117,0.05263449,144.06,144.04,0.04589053]
["bitfinex-derivatives","SOLF0:USTF0",1749788303209,0.05263449,144.06,144.05,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788303717,0.05263449,144.06,144.04,0.04589053]
["bitfinex-derivatives","SOLF0:USTF0",1749788303910,0.05263449,144.06,144.04,5.13748941]
["bitfinex-derivatives","SOLF0:USTF0",1749788304815,41.6832,144.1,144.04,5.13748941]
["bitfinex-derivatives","SOLF0:USTF0",1749788305017,41.6832,144.1,144.08,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788305811,41.72985978,144.1,144.08,5.14080677]
["bitfinex-derivatives","SOLF0:USTF0",1749788306314,39.34665978,144.1,144.08,0.04920789]
["bitfinex-derivatives","SOLF0:USTF0",1749788307223,0.04665978,144.1,144.08,0.04920789]
["bitfinex-derivatives","SOLF0:USTF0",1749788307424,5.13825866,144.1,144.0,46.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749788307606,39.28,144.09,144.03,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788307805,5.09159888,144.08,144.0,43.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749788308017,39.28,144.09,143.99,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788308018,5.09159888,144.06,143.99,5.09159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788308219,5.09159888,144.04,143.97,44.37159888]
["bitfinex-derivatives","SOLF0:USTF0",1749788308414,5.09159888,144.04,143.93,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1749788308415,5.14420627,144.02,143.99,0.04678719]
["bitfinex-derivatives","SOLF0:USTF0",1749788308622,5.14420627,144.02,143.94,5.06334381]
["bitfinex-derivatives","SOLF0:USTF0",1749788308623,141.8,144.01,143.94,5.06334381]
["bitfinex-derivatives","SOLF0:USTF0",1749788309014,2.3637,144.03,143.96,5.0617002]
["bitfinex-derivatives","SOLF0:USTF0",1749788309213,2.3637,144.03,143.98,5.0617002]
["bitfinex-derivatives","SOLF0:USTF0",1749788309417,41.5037,144.03,143.98,5.0617002]
["bitfinex-derivatives","SOLF0:USTF0",1749788309620,0.0495776,144.02,143.99,0.04403632]
["bitfinex-derivatives","SOLF0:USTF0",1749788310425,0.0495776,144.02,144.0,5.0617002]
["bitfinex-derivatives","SOLF0:USTF0",1749788310815,0.0495776,144.02,143.99,0.04403632]
["bitfinex-derivatives","SOLF0:USTF0",1749788311120,350.0,144.18,143.99,0.04403632]
["bitfinex-derivatives","SOLF0:USTF0",1749788311121,5.0617002,144.09,144.0,5.0617002]
["bitfinex-derivatives","SOLF0:USTF0",1749788311424,39.14,144.08,144.04,8.66679963]
["bitfinex-derivatives","SOLF0:USTF0",1749788312216,1.2082704,144.14,144.07,8.66477192]
["bitfinex-derivatives","SOLF0:USTF0",1749788312413,8.66477192,144.18,144.08,8.66477192]
["bitfinex-derivatives","SOLF0:USTF0",1749788312616,4.5915,144.15,144.07,8.66477192]
["bitfinex-derivatives","SOLF0:USTF0",1749788312832,39.14,144.14,144.07,8.66477192]
["bitfinex-derivatives","SOLF0:USTF0",1749788313327,0.04381738,144.12,144.09,0.05346353]
["bitfinex-derivatives","SOLF0:USTF0",1749788315420,0.04381738,144.12,144.11,8.65717454]
["bitfinex-derivatives","SOLF0:USTF0",1749788315728,438.98,144.18,144.11,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788315919,2.326,144.17,144.11,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788316322,2.326,144.17,144.08,47.79648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788316517,0.04833588,144.14,144.11,0.05246232]
["bitfinex-derivatives","SOLF0:USTF0",1749788316731,6.9342,144.12,144.11,0.05246232]
["bitfinex-derivatives","SOLF0:USTF0",1749788317020,39.18833588,144.14,144.06,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788317219,39.18833588,144.14,144.04,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788317220,47.79648986,144.14,144.04,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788317821,8.65648986,144.12,144.04,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788318134,8.65648986,144.12,144.03,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749788318135,6.9357,144.09,144.08,0.05263832]
["bitfinex-derivatives","SOLF0:USTF0",1749788319428,39.16925531,144.1,143.98,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1749788319429,47.82574517,144.1,144.01,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788319629,47.77648986,144.1,144.01,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788320315,8.65648986,144.08,144.0,47.77648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788320630,8.65648986,144.06,143.97,54.56138986]
["bitfinex-derivatives","SOLF0:USTF0",1749788320825,39.12,144.05,143.97,50.03858986]
["bitfinex-derivatives","SOLF0:USTF0",1749788321218,6.9401,144.0,143.97,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749788321524,0.04525327,144.0,143.97,0.04971556]
["bitfinex-derivatives","SOLF0:USTF0",1749788321727,8.70174313,144.0,143.97,0.04971556]
["bitfinex-derivatives","SOLF0:USTF0",1749788321919,8.70174313,144.0,143.9,47.77648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788322121,8.65648986,143.98,143.9,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788322326,8.65648986,144.0,143.9,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788323027,0.05144923,143.96,143.94,0.04772995]
["bitfinex-derivatives","SOLF0:USTF0",1749788323726,6.99344923,143.96,143.94,0.04772995]
["bitfinex-derivatives","SOLF0:USTF0",1749788324033,0.05144923,143.96,143.94,0.04772995]
["bitfinex-derivatives","SOLF0:USTF0",1749788324222,6.9425,143.95,143.94,0.04772995]
["bitfinex-derivatives","SOLF0:USTF0",1749788326334,6.9425,143.95,143.94,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788326629,8.16595945,143.95,143.86,47.79648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788326823,2.3908,143.95,143.86,47.79648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788327223,6.9444,143.92,143.86,47.79648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788327426,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788327841,6.99537998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788328336,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788329032,6.9453,143.89,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788329432,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788333433,6.99547998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788334335,6.9453,143.89,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788335343,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788336031,6.99537998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788339236,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788340029,6.99537998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788340326,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788341734,6.99547998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788342432,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788342628,0.05047998,143.9,143.89,8.65648986]
["bitfinex-derivatives","SOLF0:USTF0",1749788343740,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788344542,6.9453,143.89,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788345447,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788346340,6.99567998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788346642,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788346944,6.9453,143.89,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788349035,6.99557998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788349245,6.99557998,143.9,143.88,5.11427124]
["bitfinex-derivatives","SOLF0:USTF0",1749788349440,6.99547998,143.9,143.88,5.11427124]
["bitfinex-derivatives","SOLF0:USTF0",1749788350846,6.9453,143.89,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788351541,6.99557998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788351849,0.05047998,143.9,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788352146,6.9453,143.89,143.88,0.0468797]
["bitfinex-derivatives","SOLF0:USTF0",1749788354945,6.9478,143.84,143.81,41.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749788355137,7.34359154,143.89,143.82,5.06739154]
["bitfinex-derivatives","SOLF0:USTF0",1749788355847,6.9477,143.85,143.82,5.06739154]
["bitfinex-derivatives","SOLF0:USTF0",1749788356046,7.00110309,143.85,143.82,5.11365925]
["bitfinex-derivatives","SOLF0:USTF0",1749788356450,6.9479,143.84,143.82,5.11365925]
["bitfinex-derivatives","SOLF0:USTF0",1749788356748,0.05340309,143.85,143.82,0.04626771]
["bitfinex-derivatives","SOLF0:USTF0",1749788357253,6.9482,143.83,143.82,0.04626771]
["bitfinex-derivatives","SOLF0:USTF0",1749788358250,0.05340309,143.85,143.82,8.7445291]
["bitfinex-derivatives","SOLF0:USTF0",1749788358450,0.05340309,143.85,143.84,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788359445,46.0655,143.89,143.84,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788359642,46.0655,143.89,143.87,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788359855,39.12,143.89,143.87,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788360452,39.16650291,143.89,143.87,0.04701312]
["bitfinex-derivatives","SOLF0:USTF0",1749788361357,6.09734605,143.88,143.87,0.04701312]
["bitfinex-derivatives","SOLF0:USTF0",1749788361654,13.04344605,143.88,143.87,0.04701312]
["bitfinex-derivatives","SOLF0:USTF0",1749788362056,39.16650291,143.89,143.87,0.04701312]
["bitfinex-derivatives","SOLF0:USTF0",1749788362247,6.99210291,143.89,143.87,8.74527451]
["bitfinex-derivatives","SOLF0:USTF0",1749788362754,6.10496071,143.88,143.87,8.74527451]
["bitfinex-derivatives","SOLF0:USTF0",1749788362954,6.99210291,143.89,143.87,8.74527451]
["bitfinex-derivatives","SOLF0:USTF0",1749788363454,6.11487505,143.88,143.87,8.74527451]
["bitfinex-derivatives","SOLF0:USTF0",1749788365756,13.06067505,143.88,143.87,8.74527451]
["bitfinex-derivatives","SOLF0:USTF0",1749788369568,6.11487505,143.88,143.87,8.74527451]
["bitfinex-derivatives","SOLF0:USTF0",1749788370266,6.43070743,143.89,143.87,8.74527451]
["bitfinex-derivatives","SOLF0:USTF0",1749788370569,0.04650291,143.89,143.87,8.74527451]
["bitfinex-derivatives","SOLF0:USTF0",1749788370771,6.38420452,143.91,143.87,8.74527451]
["bitfinex-derivatives","SOLF0:USTF0",1749788370962,6.38420452,143.91,143.89,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788371163,6.38420452,143.91,143.87,0.04701312]
["bitfinex-derivatives","SOLF0:USTF0",1749788371366,6.38420452,143.91,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788371774,6.38420452,143.9,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788372367,13.37743414,143.91,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788372878,6.99322962,143.91,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788373071,6.945,143.9,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788373372,6.43283414,143.91,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788373572,0.04862962,143.91,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788373775,6.99332962,143.91,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788374376,0.04862962,143.91,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788374568,0.04862962,143.91,143.9,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788376070,6.9449,143.9,143.87,39.12701312]
["bitfinex-derivatives","SOLF0:USTF0",1749788376265,0.04862962,143.91,143.88,8.69826139]
["bitfinex-derivatives","SOLF0:USTF0",1749788377272,0.04862962,143.91,143.9,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788379777,6.9431,143.94,143.9,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788379973,6.9431,143.94,143.92,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788380177,39.08,143.95,143.92,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788380574,6.9429,143.94,143.92,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788380881,0.05029035,143.94,143.92,10.17872465]
["bitfinex-derivatives","SOLF0:USTF0",1749788381075,6.9418,143.97,143.92,10.17872465]
["bitfinex-derivatives","SOLF0:USTF0",1749788381276,6.38420452,144.0,143.97,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788381676,6.9408,143.99,143.97,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788382181,6.941,143.98,143.97,5.11648339]
["bitfinex-derivatives","SOLF0:USTF0",1749788382375,12.81161584,143.98,143.97,0.05030395]
["bitfinex-derivatives","SOLF0:USTF0",1749788382576,5.87061584,143.98,143.93,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788382775,5.87061584,143.97,143.95,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788383077,39.08,144.01,143.92,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788383289,6.9405,143.99,143.97,5.06617944]
["bitfinex-derivatives","SOLF0:USTF0",1749788383576,6.98450655,143.99,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788383777,6.941,143.98,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788384376,6.98470655,143.99,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788384784,0.04400655,143.99,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788385285,5.91267752,143.99,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788385479,0.04400655,143.99,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788385685,6.941,143.98,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788385885,0.04400655,143.99,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788386184,6.941,143.98,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788386777,6.941,143.98,143.97,0.05188923]
["bitfinex-derivatives","SOLF0:USTF0",1749788387683,6.98470655,143.99,143.97,0.05188923]
["bitfinex-derivatives","SOLF0:USTF0",1749788388182,0.04400655,143.99,143.97,5.11806867]
["bitfinex-derivatives","SOLF0:USTF0",1749788389491,0.04400655,143.99,143.97,0.05188923]
["bitfinex-derivatives","SOLF0:USTF0",1749788389685,0.04400655,143.99,143.97,5.11334248]
["bitfinex-derivatives","SOLF0:USTF0",1749788389989,0.04400655,143.99,143.97,0.05188923]
["bitfinex-derivatives","SOLF0:USTF0",1749788391881,0.04400655,143.99,143.97,5.11220426]
["bitfinex-derivatives","SOLF0:USTF0",1749788392282,6.98490655,143.99,143.97,5.11220426]
["bitfinex-derivatives","SOLF0:USTF0",1749788392487,0.04400655,143.99,143.97,5.11220426]
["bitfinex-derivatives","SOLF0:USTF0",1749788393187,6.98490655,143.99,143.97,5.11220426]
["bitfinex-derivatives","SOLF0:USTF0",1749788394091,6.941,143.98,143.97,0.05188923]
["bitfinex-derivatives","SOLF0:USTF0",1749788397085,0.04400655,143.99,143.97,5.11327022]
["bitfinex-derivatives","SOLF0:USTF0",1749788398892,0.04400655,143.99,143.98,5.06138099]
["bitfinex-derivatives","SOLF0:USTF0",1749788400191,0.04400655,143.99,143.98,5.0601548]
["bitfinex-derivatives","SOLF0:USTF0",1749788403690,6.98450655,143.99,143.98,5.0601548]
["bitfinex-derivatives","SOLF0:USTF0",1749788404894,0.04400655,143.99,143.98,5.0601548]
["bitfinex-derivatives","SOLF0:USTF0",1749788406393,0.04400655,143.99,143.97,0.05188923]
["bitfinex-derivatives","SOLF0:USTF0",1749788407095,6.941,143.98,143.97,0.05188923]
["bitfinex-derivatives","SOLF0:USTF0",1749788407690,6.941,143.98,143.92,5.06112739]
["bitfinex-derivatives","SOLF0:USTF0",1749788407691,38.98,143.98,143.92,5.06112739]
["bitfinex-derivatives","SOLF0:USTF0",1749788407898,46.29262739,143.98,143.9,5.06112739]
["bitfinex-derivatives","SOLF0:USTF0",1749788408091,5.06112739,143.96,143.9,5.06112739]
["bitfinex-derivatives","SOLF0:USTF0",1749788408688,0.0463189,143.94,143.92,5.10924338]
["bitfinex-derivatives","SOLF0:USTF0",1749788408995,0.0463189,143.94,143.92,5.1125252]
["bitfinex-derivatives","SOLF0:USTF0",1749788410500,6.9896189,143.94,143.92,5.1125252]
["bitfinex-derivatives","SOLF0:USTF0",1749788410900,6.9896189,143.94,143.92,0.04811599]
["bitfinex-derivatives","SOLF0:USTF0",1749788411103,6.9434,143.93,143.92,0.04811599]
["bitfinex-derivatives","SOLF0:USTF0",1749788414702,6.9448,143.91,143.89,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788414901,38.98,143.94,143.88,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788415703,6.9439,143.92,143.9,0.04789521]
["bitfinex-derivatives","SOLF0:USTF0",1749788415906,0.04507454,143.92,143.9,0.04789521]
["bitfinex-derivatives","SOLF0:USTF0",1749788416706,6.9444,143.91,143.9,0.04789521]
["bitfinex-derivatives","SOLF0:USTF0",1749788417909,0.04507454,143.92,143.9,5.11230442]
["bitfinex-derivatives","SOLF0:USTF0",1749788418708,0.04507454,143.92,143.9,0.04789521]
["bitfinex-derivatives","SOLF0:USTF0",1749788419101,6.98917454,143.92,143.9,0.04789521]
["bitfinex-derivatives","SOLF0:USTF0",1749788420209,6.9444,143.91,143.9,0.04789521]
["bitfinex-derivatives","SOLF0:USTF0",1749788422596,6.98927454,143.92,143.9,5.11230442]
["bitfinex-derivatives","SOLF0:USTF0",1749788422803,0.04507454,143.92,143.9,5.11230442]
["bitfinex-derivatives","SOLF0:USTF0",1749788423010,6.98907454,143.92,143.9,5.11230442]
["bitfinex-derivatives","SOLF0:USTF0",1749788426413,0.04507454,143.92,143.9,5.11230442]
["bitfinex-derivatives","SOLF0:USTF0",1749788428806,406.28566164,144.01,143.9,5.11230442]
["bitfinex-derivatives","SOLF0:USTF0",1749788429006,44.82787805,144.0,143.95,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788429208,5.82787805,143.99,143.95,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788429811,0.04898602,143.98,143.96,0.05311266]
["bitfinex-derivatives","SOLF0:USTF0",1749788430611,6.9415,143.97,143.96,0.05311266]
["bitfinex-derivatives","SOLF0:USTF0",1749788433916,6.9415,143.97,143.9,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788433917,6.9433,143.94,143.9,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788434113,5.06440921,143.98,143.9,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788434314,5.83502415,143.97,143.9,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788434514,5.06440921,143.98,143.9,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788434515,5.83502415,143.96,143.9,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788434713,6.9432,143.94,143.9,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788434909,0.05069337,143.93,143.91,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1749788435116,0.05090103,143.93,143.91,0.05086739]
["bitfinex-derivatives","SOLF0:USTF0",1749788435318,6.9439,143.92,143.91,0.05086739]
["bitfinex-derivatives","SOLF0:USTF0",1749788440517,12.76607278,143.92,143.91,0.05086739]
["bitfinex-derivatives","SOLF0:USTF0",1749788440722,12.76606778,143.92,143.91,0.05086739]
["bitfinex-derivatives","SOLF0:USTF0",1749788441116,6.9439,143.92,143.91,0.05086739]
["bitfinex-derivatives","SOLF0:USTF0",1749788444218,6.9439,143.92,143.91,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788444419,56.71865608,143.92,143.91,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788444817,58.93165608,143.92,143.91,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788445124,58.39341772,143.92,143.83,41.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749788445321,5.06440921,143.89,143.83,41.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749788445516,5.06440921,143.89,143.83,46.14200921]
["bitfinex-derivatives","SOLF0:USTF0",1749788445722,5.06440921,143.89,143.83,7.24200921]
["bitfinex-derivatives","SOLF0:USTF0",1749788445920,5.06440921,143.89,143.81,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1749788445921,5.10865619,143.87,143.85,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1749788446124,5.10865619,143.87,143.79,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788446125,6.949,143.82,143.79,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788446320,5.06440921,143.87,143.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749788446525,5.06440921,143.87,143.78,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788446526,5.80454313,143.86,143.78,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788446725,8.01754313,143.86,143.78,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788446926,6.9491,143.82,143.78,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788447120,6.9491,143.82,143.79,0.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1749788447324,7.00180445,143.81,143.79,0.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1749788447524,0.05250445,143.81,143.79,0.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1749788448729,7.00180445,143.81,143.79,0.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1749788448927,0.05250445,143.81,143.79,0.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1749788449323,6.9497,143.8,143.79,0.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1749788449528,0.05250445,143.81,143.79,0.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1749788449826,7.00200445,143.81,143.79,2.41928332]
["bitfinex-derivatives","SOLF0:USTF0",1749788450032,0.05250445,143.81,143.79,0.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1749788450427,6.9497,143.8,143.79,0.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1749788451422,6.9513,143.77,143.74,50.91960921]
["bitfinex-derivatives","SOLF0:USTF0",1749788451828,6.9513,143.77,143.74,11.99960921]
["bitfinex-derivatives","SOLF0:USTF0",1749788452028,6.9513,143.77,143.74,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749788452431,7.00256083,143.77,143.74,6.98527596]
["bitfinex-derivatives","SOLF0:USTF0",1749788453130,0.05126083,143.77,143.74,4.78577596]
["bitfinex-derivatives","SOLF0:USTF0",1749788453334,0.05126083,143.77,143.74,2.41927596]
["bitfinex-derivatives","SOLF0:USTF0",1749788453829,0.05126083,143.77,143.74,0.05007596]
["bitfinex-derivatives","SOLF0:USTF0",1749788454229,38.92,143.76,143.74,0.05007596]
["bitfinex-derivatives","SOLF0:USTF0",1749788455129,6.9521,143.75,143.74,0.05007596]
["bitfinex-derivatives","SOLF0:USTF0",1749788455529,5.06440921,143.75,143.68,46.33820921]
["bitfinex-derivatives","SOLF0:USTF0",1749788455834,6.9539,143.72,143.68,46.33820921]
["bitfinex-derivatives","SOLF0:USTF0",1749788456227,5.06440921,143.73,143.68,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749788456632,0.04783301,143.72,143.69,0.04910001]
["bitfinex-derivatives","SOLF0:USTF0",1749788457431,5.06440921,143.71,143.63,5.06440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788457738,5.06440921,143.69,143.62,44.00440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788458138,38.94,143.68,143.62,44.00440921]
["bitfinex-derivatives","SOLF0:USTF0",1749788458531,7.00646654,143.66,143.64,0.05289096]
["bitfinex-derivatives","SOLF0:USTF0",1749788459633,7.00606654,143.66,143.64,0.05289096]
["bitfinex-derivatives","SOLF0:USTF0",1749788459829,0.04956654,143.66,143.64,0.05289096]
["bitfinex-derivatives","SOLF0:USTF0",1749788460035,38.84,143.72,143.65,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788460339,38.84,143.75,143.69,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788461039,38.84,143.75,143.67,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749788461040,38.84,143.78,143.71,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788461235,38.84,143.78,143.67,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749788461236,7.00362135,143.76,143.73,8.76806573]
["bitfinex-derivatives","SOLF0:USTF0",1749788462037,0.05192135,143.76,143.73,8.76806573]
["bitfinex-derivatives","SOLF0:USTF0",1749788462435,6.9526,143.74,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788463029,0.05192135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788463440,6.9526,143.74,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788464034,0.05192135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788464538,6.9526,143.74,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788465741,6.9523,143.75,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788465930,0.05192135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788466129,0.05192135,143.76,143.74,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788466329,0.05192135,143.76,143.74,10.93761625]
["bitfinex-derivatives","SOLF0:USTF0",1749788466530,0.05192135,143.76,143.74,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749788467742,0.05192135,143.76,143.74,10.93761625]
["bitfinex-derivatives","SOLF0:USTF0",1749788468135,7.00362135,143.76,143.74,10.93761625]
["bitfinex-derivatives","SOLF0:USTF0",1749788468337,0.05192135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788468838,7.00392135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788469044,0.05192135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788469737,6.9524,143.75,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788469933,0.05192135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788470841,7.00392135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788471041,0.05192135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788472945,6.9522,143.75,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788473337,0.05192135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788474134,7.00392135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788475139,0.05192135,143.76,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788475640,6.9526,143.74,143.73,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1749788476848,8.71711625,143.74,143.59,401.5515937]
["bitfinex-derivatives","SOLF0:USTF0",1749788477150,24.89266164,143.81,143.61,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788477151,8.71711625,143.71,143.61,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788477353,6.9559,143.68,143.61,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788477558,38.84,143.7,143.61,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788477848,0.04539695,143.67,143.64,0.04452658]
["bitfinex-derivatives","SOLF0:USTF0",1749788479248,7.00179695,143.67,143.64,0.04452658]
["bitfinex-derivatives","SOLF0:USTF0",1749788479850,0.04539695,143.67,143.64,0.04452658]
["bitfinex-derivatives","SOLF0:USTF0",1749788480149,38.84,143.74,143.65,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788480354,38.84,143.74,143.68,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788480543,6.9538,143.72,143.68,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788481055,0.05313339,143.71,143.69,0.05305164]
["bitfinex-derivatives","SOLF0:USTF0",1749788482854,0.05313339,143.71,143.7,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788484753,38.84,143.77,143.7,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788484953,38.84,143.77,143.72,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788485549,6.9524,143.75,143.72,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788485751,7.00275289,143.75,143.72,8.76976701]
["bitfinex-derivatives","SOLF0:USTF0",1749788486145,6.9526,143.74,143.72,8.76976701]
["bitfinex-derivatives","SOLF0:USTF0",1749788486665,7.00265289,143.75,143.72,8.76976701]
["bitfinex-derivatives","SOLF0:USTF0",1749788486862,0.05035289,143.75,143.72,8.76976701]
["bitfinex-derivatives","SOLF0:USTF0",1749788487062,0.05035289,143.75,143.74,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788492158,0.05035289,143.75,143.72,47.62976701]
["bitfinex-derivatives","SOLF0:USTF0",1749788492364,7.00275289,143.75,143.72,47.62976701]
["bitfinex-derivatives","SOLF0:USTF0",1749788493064,0.05035289,143.75,143.72,47.62976701]
["bitfinex-derivatives","SOLF0:USTF0",1749788493663,7.00275289,143.75,143.72,38.91265076]
["bitfinex-derivatives","SOLF0:USTF0",1749788494570,0.05035289,143.75,143.72,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1749788495761,9.64224846,143.74,143.72,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1749788495973,0.05035289,143.75,143.72,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1749788496266,7.00275289,143.75,143.72,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1749788496670,0.05035289,143.75,143.72,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1749788497073,6.9526,143.74,143.72,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1749788498671,6.9528,143.74,143.72,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1749788499773,6.9531,143.73,143.72,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1749788502474,6.9531,143.73,143.62,12.95665683]
["bitfinex-derivatives","SOLF0:USTF0",1749788502475,5.74303529,143.73,143.66,47.45711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788502668,0.05035289,143.75,143.6,12.95665683]
["bitfinex-derivatives","SOLF0:USTF0",1749788502669,53.20015154,143.72,143.64,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788502875,6.9564,143.67,143.64,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788503173,6.9564,143.67,143.63,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749788503174,2.2201,143.71,143.63,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749788503377,2.2201,143.71,143.62,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788503378,6.9573,143.65,143.62,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788503574,0.04386008,143.65,143.62,8.76651794]
["bitfinex-derivatives","SOLF0:USTF0",1749788505175,7.00086008,143.65,143.62,8.76651794]
["bitfinex-derivatives","SOLF0:USTF0",1749788505680,6.9577,143.64,143.62,8.76651794]
["bitfinex-derivatives","SOLF0:USTF0",1749788505869,0.04386008,143.65,143.62,8.76651794]
["bitfinex-derivatives","SOLF0:USTF0",1749788506671,0.04386008,143.65,143.62,0.04940169]
["bitfinex-derivatives","SOLF0:USTF0",1749788506870,0.04386008,143.65,143.62,8.76651794]
["bitfinex-derivatives","SOLF0:USTF0",1749788507280,7.00106008,143.65,143.62,8.76651794]
["bitfinex-derivatives","SOLF0:USTF0",1749788508279,7.00106008,143.65,143.62,0.04940169]
["bitfinex-derivatives","SOLF0:USTF0",1749788511278,0.04386008,143.65,143.63,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788511479,43.148,143.71,143.63,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788511681,43.148,143.71,143.65,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788512184,6.956,143.67,143.65,8.71711625]
["bitfinex-derivatives","SOLF0:USTF0",1749788512579,6.9565,143.66,143.65,0.05248936]
["bitfinex-derivatives","SOLF0:USTF0",1749788517382,6.9565,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788519586,7.00613918,143.67,143.65,5.08623849]
["bitfinex-derivatives","SOLF0:USTF0",1749788520281,6.9565,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788520591,45.7165,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788522292,48.0389,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788522893,53.73245523,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788523190,53.73270013,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788523691,48.0389,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788524698,60.68909567,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788525281,48.0389,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788530302,7.00603918,143.67,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788530502,7.00603918,143.67,143.66,5.08614913]
["bitfinex-derivatives","SOLF0:USTF0",1749788531304,7.00603918,143.67,143.65,8.71378193]
["bitfinex-derivatives","SOLF0:USTF0",1749788531695,6.9565,143.66,143.65,8.71378193]
["bitfinex-derivatives","SOLF0:USTF0",1749788532097,6.9565,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788537707,6.9565,143.66,143.65,8.71378193]
["bitfinex-derivatives","SOLF0:USTF0",1749788538010,6.9565,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788538606,6.9565,143.66,143.65,8.71378193]
["bitfinex-derivatives","SOLF0:USTF0",1749788538807,0.04993918,143.67,143.65,15.67068193]
["bitfinex-derivatives","SOLF0:USTF0",1749788539110,0.04993918,143.67,143.65,8.71378193]
["bitfinex-derivatives","SOLF0:USTF0",1749788540610,7.00593918,143.67,143.65,8.71378193]
["bitfinex-derivatives","SOLF0:USTF0",1749788542816,6.9565,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788543818,7.00613918,143.67,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788544013,7.00613918,143.67,143.65,8.71378193]
["bitfinex-derivatives","SOLF0:USTF0",1749788544217,7.00613918,143.67,143.65,15.67068193]
["bitfinex-derivatives","SOLF0:USTF0",1749788545118,7.00613918,143.67,143.65,8.71378193]
["bitfinex-derivatives","SOLF0:USTF0",1749788545710,0.04993918,143.67,143.65,8.71378193]
["bitfinex-derivatives","SOLF0:USTF0",1749788546118,0.04993918,143.67,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788546417,12.67148273,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788546619,17.4884686,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788547021,17.48864234,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788547220,23.8942226,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788547520,28.66854625,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788547922,28.66904415,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788548112,28.66913866,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788548320,28.669448,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788548522,28.6696046,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788548819,23.89441916,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788549020,28.66949482,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788549219,21.24784437,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788549417,14.84218273,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788552516,12.67148273,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788557025,15.30807402,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788557327,20.06430015,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788557724,20.0651958,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788558325,26.49719642,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788558526,26.49762663,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788558721,26.49736903,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788558932,21.71431193,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788559126,26.49693129,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788559432,26.49629515,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788559628,23.85930092,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788559836,26.49615704,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788560033,26.49590673,143.66,143.65,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788560229,6.9603,143.58,143.57,5.08646457]
["bitfinex-derivatives","SOLF0:USTF0",1749788561141,50.07212621,143.63,143.55,5.08646457]
["bitfinex-derivatives","SOLF0:USTF0",1749788561330,0.04937501,143.6,143.58,0.0439772]
["bitfinex-derivatives","SOLF0:USTF0",1749788561730,5.74326821,143.6,143.58,0.0439772]
["bitfinex-derivatives","SOLF0:USTF0",1749788561931,0.04937501,143.6,143.58,0.0439772]
["bitfinex-derivatives","SOLF0:USTF0",1749788562533,5.7432509,143.6,143.58,0.0439772]
["bitfinex-derivatives","SOLF0:USTF0",1749788562726,6.9601,143.59,143.58,0.0439772]
["bitfinex-derivatives","SOLF0:USTF0",1749788565536,0.04937501,143.6,143.58,0.0439772]
["bitfinex-derivatives","SOLF0:USTF0",1749788565731,0.04937501,143.6,143.59,5.08646457]
["bitfinex-derivatives","SOLF0:USTF0",1749788566439,0.04937501,143.6,143.58,0.0439772]
["bitfinex-derivatives","SOLF0:USTF0",1749788566638,0.04937501,143.6,143.59,5.08646457]
["bitfinex-derivatives","SOLF0:USTF0",1749788567238,38.6,143.66,143.59,5.08646457]
["bitfinex-derivatives","SOLF0:USTF0",1749788567437,5.68114422,143.65,143.62,5.08646457]
["bitfinex-derivatives","SOLF0:USTF0",1749788568240,5.72577636,143.65,143.62,5.13933473]
["bitfinex-derivatives","SOLF0:USTF0",1749788568442,6.958,143.63,143.62,5.13933473]
["bitfinex-derivatives","SOLF0:USTF0",1749788569548,6.958,143.63,143.62,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788569842,12.63035214,143.63,143.62,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788572665,6.958,143.63,143.62,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788572851,12.62703145,143.63,143.62,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788583070,19.05022606,143.63,143.62,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749788583272,6.9618,143.55,143.54,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749788584169,6.9609,143.57,143.54,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749788584357,7.00691628,143.57,143.56,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788589167,6.9605,143.58,143.56,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788589364,6.9605,143.58,143.57,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788589565,38.54,143.63,143.57,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788589768,5.67598155,143.62,143.57,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788590173,0.048166,143.61,143.58,0.04920317]
["bitfinex-derivatives","SOLF0:USTF0",1749788590469,5.72414755,143.61,143.58,0.04920317]
["bitfinex-derivatives","SOLF0:USTF0",1749788590663,0.048166,143.61,143.58,0.04920317]
["bitfinex-derivatives","SOLF0:USTF0",1749788590864,0.048166,143.61,143.6,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788591072,5.67980559,143.65,143.6,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788591272,12.63720559,143.64,143.63,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788591472,6.9574,143.64,143.63,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788592766,7.00578907,143.65,143.63,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788592970,3.39328907,143.65,143.63,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788593167,3.39328907,143.65,143.63,7.45967475]
["bitfinex-derivatives","SOLF0:USTF0",1749788593968,3.44606732,143.65,143.63,7.45967475]
["bitfinex-derivatives","SOLF0:USTF0",1749788594571,0.05277825,143.65,143.63,14.41757475]
["bitfinex-derivatives","SOLF0:USTF0",1749788594873,38.52,143.72,143.64,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788595175,6.9555,143.68,143.67,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788595867,6.956,143.67,143.66,0.04858474]
["bitfinex-derivatives","SOLF0:USTF0",1749788596073,12.64167438,143.67,143.66,0.04858474]
["bitfinex-derivatives","SOLF0:USTF0",1749788596373,20.10083674,143.67,143.66,0.04858474]
["bitfinex-derivatives","SOLF0:USTF0",1749788596574,20.10117437,143.67,143.66,0.04858474]
["bitfinex-derivatives","SOLF0:USTF0",1749788596777,20.10094817,143.67,143.66,0.04858474]
["bitfinex-derivatives","SOLF0:USTF0",1749788596970,20.10099428,143.67,143.66,0.04858474]
["bitfinex-derivatives","SOLF0:USTF0",1749788597170,12.64167438,143.67,143.66,0.04858474]
["bitfinex-derivatives","SOLF0:USTF0",1749788597368,6.9579,143.63,143.62,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788600177,6.9584,143.62,143.61,0.04562784]
["bitfinex-derivatives","SOLF0:USTF0",1749788600379,6.9584,143.62,143.61,5.13380259]
["bitfinex-derivatives","SOLF0:USTF0",1749788600680,6.9581,143.63,143.61,5.13380259]
["bitfinex-derivatives","SOLF0:USTF0",1749788600875,6.9581,143.63,143.62,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788601975,0.05124655,143.64,143.62,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788602175,38.52,143.72,143.62,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788602376,5.71030275,143.71,143.65,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788602679,5.71030275,143.7,143.65,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788602875,6.9565,143.66,143.65,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788603770,0.04593312,143.67,143.65,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788604876,6.9565,143.66,143.65,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788605784,7.00213312,143.67,143.65,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788606778,6.9565,143.66,143.65,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788607180,6.9565,143.66,143.64,5.13269838]
["bitfinex-derivatives","SOLF0:USTF0",1749788608677,6.957,143.65,143.64,5.13269838]
["bitfinex-derivatives","SOLF0:USTF0",1749788609479,0.04593312,143.67,143.64,5.13269838]
["bitfinex-derivatives","SOLF0:USTF0",1749788609979,0.04593312,143.67,143.66,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788610179,7.00193312,143.67,143.66,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788611684,6.957,143.65,143.64,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1749788611977,0.04593312,143.67,143.64,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1749788612182,7.00213312,143.67,143.66,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788612979,0.04593312,143.67,143.66,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788614880,4.5137,143.75,143.66,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788615081,38.44,143.77,143.72,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788615283,5.67357271,143.76,143.72,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788615784,0.05048004,143.75,143.74,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788616484,0.05048004,143.75,143.74,12.04077475]
["bitfinex-derivatives","SOLF0:USTF0",1749788616982,0.05048004,143.75,143.74,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788617379,0.05048004,143.75,143.73,0.044878]
["bitfinex-derivatives","SOLF0:USTF0",1749788618482,0.05048004,143.75,143.74,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788618787,6.9501,143.8,143.74,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788618976,38.44,143.81,143.76,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788619687,6.9506,143.79,143.77,0.04679239]
["bitfinex-derivatives","SOLF0:USTF0",1749788620185,6.99829037,143.8,143.77,0.04679239]
["bitfinex-derivatives","SOLF0:USTF0",1749788620483,0.04849037,143.8,143.77,0.04679239]
["bitfinex-derivatives","SOLF0:USTF0",1749788620686,0.04849037,143.8,143.78,5.08817475]
["bitfinex-derivatives","SOLF0:USTF0",1749788621184,189.31764818,143.79,143.64,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749788621380,5.08195905,143.77,143.69,5.08195905]
["bitfinex-derivatives","SOLF0:USTF0",1749788621579,5.08195905,143.77,143.71,5.08195905]
["bitfinex-derivatives","SOLF0:USTF0",1749788621887,184.24195905,143.79,143.68,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749788622082,0.05003082,143.75,143.72,0.04904318]
["bitfinex-derivatives","SOLF0:USTF0",1749788622285,7.00223082,143.75,143.72,0.04904318]
["bitfinex-derivatives","SOLF0:USTF0",1749788622590,0.05003082,143.75,143.72,0.04904318]
["bitfinex-derivatives","SOLF0:USTF0",1749788622977,7.00223082,143.75,143.72,0.04904318]
["bitfinex-derivatives","SOLF0:USTF0",1749788623385,6.9527,143.74,143.72,0.04904318]
["bitfinex-derivatives","SOLF0:USTF0",1749788624188,7.00223082,143.75,143.72,0.04904318]
["bitfinex-derivatives","SOLF0:USTF0",1749788624384,0.05003082,143.75,143.72,0.04904318]
["bitfinex-derivatives","SOLF0:USTF0",1749788624778,6.9531,143.73,143.72,0.04904318]
["bitfinex-derivatives","SOLF0:USTF0",1749788624982,5.08195905,143.73,143.6,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1749788625181,5.08195905,143.71,143.64,5.08195905]
["bitfinex-derivatives","SOLF0:USTF0",1749788625388,6.9554,143.69,143.64,5.08195905]
["bitfinex-derivatives","SOLF0:USTF0",1749788625590,43.52195905,143.71,143.64,5.08195905]
["bitfinex-derivatives","SOLF0:USTF0",1749788625983,6.9553,143.69,143.64,12.03905905]
["bitfinex-derivatives","SOLF0:USTF0",1749788626288,7.0021781,143.69,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788626687,0.0468781,143.69,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788627379,0.0468781,143.69,143.66,7.00439643]
["bitfinex-derivatives","SOLF0:USTF0",1749788627785,7.0018781,143.69,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788627975,0.0468781,143.69,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788628181,0.0468781,143.69,143.66,7.00459643]
["bitfinex-derivatives","SOLF0:USTF0",1749788628383,7.0018781,143.69,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788629991,7.0018781,143.69,143.66,7.00459643]
["bitfinex-derivatives","SOLF0:USTF0",1749788630589,7.0018781,143.69,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788631083,0.0468781,143.69,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788631489,6.9555,143.68,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788631692,0.0468781,143.69,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788632086,6.9555,143.68,143.66,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1749788633295,0.0468781,143.69,143.62,8.71389277]
["bitfinex-derivatives","SOLF0:USTF0",1749788633492,5.72100219,143.69,143.62,8.71389277]
["bitfinex-derivatives","SOLF0:USTF0",1749788633691,5.72100219,143.69,143.6,47.15389277]
["bitfinex-derivatives","SOLF0:USTF0",1749788633892,6.9567,143.66,143.61,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1749788634092,6.9567,143.66,143.6,47.15389277]
["bitfinex-derivatives","SOLF0:USTF0",1749788634295,0.04715481,143.64,143.62,0.04946678]
["bitfinex-derivatives","SOLF0:USTF0",1749788635403,0.04715481,143.64,143.62,7.00756678]
["bitfinex-derivatives","SOLF0:USTF0",1749788635890,0.04715481,143.64,143.63,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749788636091,0.04715481,143.64,143.62,8.76335955]
["bitfinex-derivatives","SOLF0:USTF0",1749788636092,2.2157,143.68,143.62,8.76335955]
["bitfinex-derivatives","SOLF0:USTF0",1749788636291,2.2157,143.68,143.65,8.71389277]
["bitfinex-derivatives","SOLF0:USTF0",1749788636492,2.2157,143.68,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749788637096,2.25997215,143.68,143.66,7.00124773]
["bitfinex-derivatives","SOLF0:USTF0",1749788637400,0.04427215,143.68,143.67,15.66989277]
["bitfinex-derivatives","SOLF0:USTF0",1749788637898,0.04427215,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749788638195,0.04427215,143.68,143.67,15.66989277]
["bitfinex-derivatives","SOLF0:USTF0",1749788640497,40.7991,143.73,143.71,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749788640797,2.2566,143.75,143.7,8.71389277]
["bitfinex-derivatives","SOLF0:USTF0",1749788641196,2.2566,143.75,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749788641597,2.31012013,143.75,143.72,7.00433898]
["bitfinex-derivatives","SOLF0:USTF0",1749788642499,2.31012013,143.75,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788643101,2.31012013,143.75,143.72,8.76473175]
["bitfinex-derivatives","SOLF0:USTF0",1749788643402,9.26232013,143.75,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788643995,9.26232013,143.75,143.72,7.00433898]
["bitfinex-derivatives","SOLF0:USTF0",1749788644403,2.31012013,143.75,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788644901,2.31012013,143.75,143.72,8.76473175]
["bitfinex-derivatives","SOLF0:USTF0",1749788645605,2.31012013,143.75,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788646697,9.26242013,143.75,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788647899,9.26242013,143.75,143.72,7.00433898]
["bitfinex-derivatives","SOLF0:USTF0",1749788648496,2.31012013,143.75,143.72,7.00433898]
["bitfinex-derivatives","SOLF0:USTF0",1749788649294,2.31012013,143.75,143.72,12.08320904]
["bitfinex-derivatives","SOLF0:USTF0",1749788649704,9.26222013,143.75,143.72,12.08320904]
["bitfinex-derivatives","SOLF0:USTF0",1749788649897,2.31012013,143.75,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788650298,9.26262013,143.75,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788650598,9.26262013,143.75,143.72,7.00423898]
["bitfinex-derivatives","SOLF0:USTF0",1749788652104,2.31012013,143.75,143.72,7.00423898]
["bitfinex-derivatives","SOLF0:USTF0",1749788653108,9.26232013,143.75,143.72,7.00423898]
["bitfinex-derivatives","SOLF0:USTF0",1749788653409,2.31012013,143.75,143.72,7.00423898]
["bitfinex-derivatives","SOLF0:USTF0",1749788653906,2.31012013,143.75,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749788654103,0.05352013,143.75,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749788654801,0.05352013,143.75,143.73,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749788655202,0.05352013,143.75,143.72,12.08310904]
["bitfinex-derivatives","SOLF0:USTF0",1749788655899,7.00582013,143.75,143.72,12.08310904]
["bitfinex-derivatives","SOLF0:USTF0",1749788656095,0.05352013,143.75,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788656408,2.3175,143.74,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788656601,6.9531,143.73,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788656804,42.955,143.74,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788657204,6.9531,143.73,143.72,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1749788661307,5.71634105,143.73,143.66,8.71018681]
["bitfinex-derivatives","SOLF0:USTF0",1749788661506,5.71634105,143.73,143.65,47.09018681]
["bitfinex-derivatives","SOLF0:USTF0",1749788661700,6.9549,143.7,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1749788662099,7.00380987,143.69,143.67,0.05268897]
["bitfinex-derivatives","SOLF0:USTF0",1749788662413,0.04870987,143.69,143.67,0.05268897]
["bitfinex-derivatives","SOLF0:USTF0",1749788662613,6.9559,143.68,143.63,8.71018681]
["bitfinex-derivatives","SOLF0:USTF0",1749788662816,9.1949,143.68,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749788663510,9.1949,143.68,143.63,8.71018681]
["bitfinex-derivatives","SOLF0:USTF0",1749788663511,9.1949,143.68,143.65,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749788663714,9.1949,143.68,143.65,7.00283735]
["bitfinex-derivatives","SOLF0:USTF0",1749788664820,0.04870987,143.69,143.66,8.71684814]
["bitfinex-derivatives","SOLF0:USTF0",1749788665207,0.04870987,143.69,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749788665406,0.04870987,143.69,143.65,0.04593735]
["bitfinex-derivatives","SOLF0:USTF0",1749788665911,6.9558,143.68,143.65,7.00263735]
["bitfinex-derivatives","SOLF0:USTF0",1749788666514,6.9558,143.68,143.65,0.04593735]
["bitfinex-derivatives","SOLF0:USTF0",1749788667208,6.9558,143.68,143.65,7.00283735]
["bitfinex-derivatives","SOLF0:USTF0",1749788667408,6.9561,143.67,143.65,0.04593735]
["bitfinex-derivatives","SOLF0:USTF0",1749788668617,6.9565,143.66,143.65,0.04593735]
["bitfinex-derivatives","SOLF0:USTF0",1749788669011,6.9565,143.66,143.6,8.71684814]
["bitfinex-derivatives","SOLF0:USTF0",1749788669012,13.12014814,143.68,143.6,8.71684814]
["bitfinex-derivatives","SOLF0:USTF0",1749788669309,6.9581,143.63,143.6,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749788670112,7.00233389,143.63,143.6,7.00794836]
["bitfinex-derivatives","SOLF0:USTF0",1749788671114,6.9588,143.62,143.6,0.04884836]
["bitfinex-derivatives","SOLF0:USTF0",1749788675823,7.00233389,143.63,143.6,0.04884836]
["bitfinex-derivatives","SOLF0:USTF0",1749788676821,7.00233389,143.63,143.6,7.00814836]
["bitfinex-derivatives","SOLF0:USTF0",1749788677021,0.04423389,143.63,143.6,0.04884836]
["bitfinex-derivatives","SOLF0:USTF0",1749788677219,0.04423389,143.63,143.6,5.13581253]
["bitfinex-derivatives","SOLF0:USTF0",1749788677417,7.00213389,143.63,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749788677818,0.04423389,143.63,143.6,5.13581253]
["bitfinex-derivatives","SOLF0:USTF0",1749788678921,0.04423389,143.63,143.61,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749788679321,0.04423389,143.63,143.6,5.13581253]
["bitfinex-derivatives","SOLF0:USTF0",1749788679620,0.04423389,143.63,143.6,0.04884836]
["bitfinex-derivatives","SOLF0:USTF0",1749788681633,0.04423389,143.63,143.6,7.00794836]
["bitfinex-derivatives","SOLF0:USTF0",1749788681819,0.04423389,143.63,143.6,0.04884836]
["bitfinex-derivatives","SOLF0:USTF0",1749788682519,7.00233389,143.63,143.6,7.00804836]
["bitfinex-derivatives","SOLF0:USTF0",1749788684129,0.04423389,143.63,143.61,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1749788685032,0.04423389,143.63,143.6,12.09501253]
["bitfinex-derivatives","SOLF0:USTF0",1749788686224,7.00223389,143.63,143.6,12.09501253]
["bitfinex-derivatives","SOLF0:USTF0",1749788686927,0.04423389,143.63,143.6,12.09501253]
["bitfinex-derivatives","SOLF0:USTF0",1749788687229,0.04423389,143.63,143.6,5.13581253]
["bitfinex-derivatives","SOLF0:USTF0",1749788687730,2.2988,143.67,143.62,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788687923,40.5248,143.68,143.62,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788688118,40.5248,143.68,143.64,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788688324,6.9563,143.67,143.64,12.04416417]
["bitfinex-derivatives","SOLF0:USTF0",1749788688524,38.34,143.68,143.64,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788688725,0.05160596,143.67,143.66,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788688925,9.1632,143.71,143.66,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788689125,38.34,143.72,143.69,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788690027,38.38913905,143.72,143.69,5.13167529]
["bitfinex-derivatives","SOLF0:USTF0",1749788690635,38.38913905,143.72,143.69,0.04471112]
["bitfinex-derivatives","SOLF0:USTF0",1749788690827,0.04913905,143.72,143.7,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788693935,0.04913905,143.72,143.69,0.04471112]
["bitfinex-derivatives","SOLF0:USTF0",1749788695134,6.9544,143.71,143.69,0.04471112]
["bitfinex-derivatives","SOLF0:USTF0",1749788695639,7.00293905,143.72,143.69,0.04471112]
["bitfinex-derivatives","SOLF0:USTF0",1749788695935,0.04913905,143.72,143.69,0.04471112]
["bitfinex-derivatives","SOLF0:USTF0",1749788696234,0.04913905,143.72,143.7,12.04126417]
["bitfinex-derivatives","SOLF0:USTF0",1749788696838,0.04913905,143.72,143.71,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749788697731,0.04913905,143.72,143.71,12.04106417]
["bitfinex-derivatives","SOLF0:USTF0",1749788699340,0.04913905,143.72,143.71,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788700231,0.04913905,143.72,143.71,12.04106417]
["bitfinex-derivatives","SOLF0:USTF0",1749788700439,6.9505,143.79,143.71,10.17392834]
["bitfinex-derivatives","SOLF0:USTF0",1749788700644,38.32,143.81,143.75,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788700831,6.951,143.78,143.75,5.08696417]
["bitfinex-derivatives","SOLF0:USTF0",1749788701227,6.951,143.78,143.75,12.03906417]
["bitfinex-derivatives","SOLF0:USTF0",1749788701443,0.05263179,143.78,143.75,12.08762474]
["bitfinex-derivatives","SOLF0:USTF0",1749788701735,0.05263179,143.78,143.75,5.13552474]
["bitfinex-derivatives","SOLF0:USTF0",1749788701938,0.05263179,143.78,143.75,12.08732474]
["bitfinex-derivatives","SOLF0:USTF0",1749788702139,0.05263179,143.78,143.75,5.13552474]
["bitfinex-derivatives","SOLF0:USTF0",1749788702436,0.05263179,143.78,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749788703253,0.05263179,143.78,143.75,12.08742474]
["bitfinex-derivatives","SOLF0:USTF0",1749788703554,5.08696417,143.77,143.75,0.04856057]
["bitfinex-derivatives","SOLF0:USTF0",1749788703853,6.9534,143.73,143.69,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749788704053,48.08176417,143.77,143.69,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749788704253,6.9529,143.74,143.7,12.04126417]
["bitfinex-derivatives","SOLF0:USTF0",1749788704451,48.08176417,143.77,143.7,12.04126417]
["bitfinex-derivatives","SOLF0:USTF0",1749788704649,0.04431674,143.75,143.72,0.04794996]
["bitfinex-derivatives","SOLF0:USTF0",1749788705049,6.9532,143.73,143.72,0.04794996]
["bitfinex-derivatives","SOLF0:USTF0",1749788706352,0.04431674,143.75,143.72,0.04794996]
["bitfinex-derivatives","SOLF0:USTF0",1749788706953,6.9526,143.74,143.72,0.04794996]
["bitfinex-derivatives","SOLF0:USTF0",1749788707149,0.04431674,143.75,143.72,0.04794996]
["bitfinex-derivatives","SOLF0:USTF0",1749788707551,6.9531,143.74,143.72,0.04794996]
["bitfinex-derivatives","SOLF0:USTF0",1749788708955,6.9531,143.73,143.72,0.04794996]
["bitfinex-derivatives","SOLF0:USTF0",1749788709955,50.8783357,143.73,143.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749788710165,5.0852667,143.7,143.63,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788710353,6.9551,143.69,143.63,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788710753,0.04707895,143.67,143.65,7.00472451]
["bitfinex-derivatives","SOLF0:USTF0",1749788711654,0.04707895,143.67,143.66,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749788713457,0.04707895,143.67,143.65,0.04802451]
["bitfinex-derivatives","SOLF0:USTF0",1749788713959,7.00337895,143.67,143.65,0.04802451]
["bitfinex-derivatives","SOLF0:USTF0",1749788715165,6.9565,143.66,143.65,0.04802451]
["bitfinex-derivatives","SOLF0:USTF0",1749788715853,6.9565,143.66,143.61,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1749788716057,6.9575,143.64,143.61,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1749788716366,6.9575,143.64,143.6,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788716664,6.9575,143.64,143.6,12.0443667]
["bitfinex-derivatives","SOLF0:USTF0",1749788716854,38.24,143.66,143.6,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788717059,0.05022012,143.63,143.62,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749788717256,2.3644,143.7,143.62,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788717458,40.6044,143.7,143.61,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749788717661,45.6896667,143.7,143.63,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788717863,5.65466113,143.69,143.63,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788718057,45.6896667,143.7,143.65,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1749788718261,0.04795335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788718561,6.9556,143.68,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788718758,5.13322005,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788719156,0.04795335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788719759,0.04795335,143.69,143.66,7.00205869]
["bitfinex-derivatives","SOLF0:USTF0",1749788720359,7.00325335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788720670,0.04795335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788721166,6.9558,143.68,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788722457,7.00325335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788723670,6.9557,143.68,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788723869,0.04795335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788724963,6.9555,143.68,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788725471,6.956,143.67,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788728069,0.04795335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788728368,0.04795335,143.69,143.66,7.00205869]
["bitfinex-derivatives","SOLF0:USTF0",1749788728779,0.04795335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788729558,0.04795335,143.69,143.66,7.00195869]
["bitfinex-derivatives","SOLF0:USTF0",1749788730573,7.00325335,143.69,143.66,7.00195869]
["bitfinex-derivatives","SOLF0:USTF0",1749788731975,0.04795335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788732561,7.00305335,143.69,143.67,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749788733376,7.00305335,143.69,143.66,7.00215869]
["bitfinex-derivatives","SOLF0:USTF0",1749788734973,6.9556,143.68,143.66,7.00215869]
["bitfinex-derivatives","SOLF0:USTF0",1749788735269,0.04795335,143.69,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749788735468,7.00325335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788735869,7.00325335,143.69,143.66,7.00205869]
["bitfinex-derivatives","SOLF0:USTF0",1749788736272,0.04795335,143.69,143.67,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788736674,0.04795335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788736873,7.00325335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788737172,7.00325335,143.69,143.66,7.00215869]
["bitfinex-derivatives","SOLF0:USTF0",1749788737570,0.04795335,143.69,143.67,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749788737775,0.04795335,143.69,143.66,0.04585869]
["bitfinex-derivatives","SOLF0:USTF0",1749788738378,7.00305335,143.69,143.66,7.00205869]
["bitfinex-derivatives","SOLF0:USTF0",1749788739169,0.04795335,143.69,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749788740474,0.04795335,143.69,143.68,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749788748894,447.55672501,143.77,143.67,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788749083,5.68981447,143.76,143.71,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788749396,13.2030007,143.75,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749788749688,12.64271447,143.74,143.69,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788749987,12.64271447,143.74,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788749988,0.04418057,143.73,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788751385,0.04418057,143.73,143.72,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749788753380,0.04418057,143.73,143.71,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788753381,38.14,143.8,143.71,10.1705334]
["bitfinex-derivatives","SOLF0:USTF0",1749788753584,5.70084592,143.79,143.75,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788753789,8.61072501,143.82,143.77,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788753982,5.70065133,143.81,143.77,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788754184,42.7607,143.83,143.77,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788754485,0.04589532,143.81,143.79,0.04765751]
["bitfinex-derivatives","SOLF0:USTF0",1749788755289,0.04589532,143.81,143.79,5.13292421]
["bitfinex-derivatives","SOLF0:USTF0",1749788755788,0.04589532,143.81,143.79,12.08282421]
["bitfinex-derivatives","SOLF0:USTF0",1749788756792,0.04589532,143.81,143.8,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749788758981,6.9474,143.85,143.82,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749788759181,40.3299,143.87,143.82,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788759381,40.3299,143.87,143.78,43.2252667]
["bitfinex-derivatives","SOLF0:USTF0",1749788759382,2.1918,143.88,143.84,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788759985,0.04426039,143.87,143.85,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1749788760186,0.04426039,143.87,143.85,6.99538671]
["bitfinex-derivatives","SOLF0:USTF0",1749788760388,0.04426039,143.87,143.85,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1749788761187,0.04426039,143.87,143.85,6.99548671]
["bitfinex-derivatives","SOLF0:USTF0",1749788761889,0.04426039,143.87,143.85,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1749788762091,5.12952709,143.87,143.79,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749788762392,6.9481,143.84,143.79,43.2052667]
["bitfinex-derivatives","SOLF0:USTF0",1749788762589,180.5351,143.9,143.81,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788762787,8.37464156,143.89,143.83,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788763092,0.05047113,143.87,143.85,5.12986102]
["bitfinex-derivatives","SOLF0:USTF0",1749788763493,0.05047113,143.87,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749788765183,2.2022,143.95,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749788765385,2.2022,143.95,143.91,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788765786,9.232,143.94,143.91,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788765987,2.289,143.94,143.92,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749788766282,2.33526778,143.94,143.92,0.0511325]
["bitfinex-derivatives","SOLF0:USTF0",1749788766487,7.42053448,143.94,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749788766800,6.9443,143.92,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749788767596,0.04904991,143.91,143.89,0.04569268]
["bitfinex-derivatives","SOLF0:USTF0",1749788767794,0.04904991,143.91,143.89,6.99099268]
["bitfinex-derivatives","SOLF0:USTF0",1749788767989,0.04904991,143.91,143.89,5.13095938]
["bitfinex-derivatives","SOLF0:USTF0",1749788768497,9.3227,143.97,143.89,5.13095938]
["bitfinex-derivatives","SOLF0:USTF0",1749788768696,9.3227,143.97,143.87,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749788768697,2.3808,143.97,143.87,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749788769200,5.0852667,143.96,143.89,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788769398,0.04753244,143.94,143.91,6.99691486]
["bitfinex-derivatives","SOLF0:USTF0",1749788769598,0.04753244,143.94,143.91,5.13818156]
["bitfinex-derivatives","SOLF0:USTF0",1749788771095,0.04753244,143.94,143.91,12.08238156]
["bitfinex-derivatives","SOLF0:USTF0",1749788771499,0.04753244,143.94,143.91,6.99711486]
["bitfinex-derivatives","SOLF0:USTF0",1749788771701,0.04753244,143.94,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749788772296,0.04753244,143.94,143.91,5.13818156]
["bitfinex-derivatives","SOLF0:USTF0",1749788772699,0.04753244,143.94,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749788772897,0.04753244,143.94,143.91,5.13818156]
["bitfinex-derivatives","SOLF0:USTF0",1749788773502,0.04753244,143.94,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749788774096,0.04753244,143.94,143.91,0.05291486]
["bitfinex-derivatives","SOLF0:USTF0",1749788774903,6.99063244,143.94,143.91,0.05291486]
["bitfinex-derivatives","SOLF0:USTF0",1749788775504,6.9435,143.93,143.91,0.05291486]
["bitfinex-derivatives","SOLF0:USTF0",1749788775695,0.04753244,143.94,143.91,6.99731486]
["bitfinex-derivatives","SOLF0:USTF0",1749788775892,0.04753244,143.94,143.91,0.05291486]
["bitfinex-derivatives","SOLF0:USTF0",1749788776191,6.99083244,143.94,143.91,0.05291486]
["bitfinex-derivatives","SOLF0:USTF0",1749788777103,0.04753244,143.94,143.91,0.05291486]
["bitfinex-derivatives","SOLF0:USTF0",1749788777606,0.04753244,143.94,143.92,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749788782617,6.99053244,143.94,143.92,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749788782815,0.04753244,143.94,143.91,5.13818156]
["bitfinex-derivatives","SOLF0:USTF0",1749788783317,0.04753244,143.94,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749788783909,0.04753244,143.94,143.91,5.13818156]
["bitfinex-derivatives","SOLF0:USTF0",1749788784117,0.04753244,143.94,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749788785214,6.9418,143.97,143.93,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788785713,6.9418,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749788786316,6.9894584,143.97,143.94,6.99436507]
["bitfinex-derivatives","SOLF0:USTF0",1749788786620,5.1329251,143.97,143.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749788786912,6.9444,143.92,143.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749788787118,43.0852667,143.95,143.88,44.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749788787314,4.5396,143.94,143.88,44.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749788787719,0.05351652,143.92,143.9,0.04383299]
["bitfinex-derivatives","SOLF0:USTF0",1749788788219,0.05351652,143.92,143.85,43.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788788718,6.9446,143.91,143.87,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788788919,0.05351652,143.92,143.87,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788789114,5.13878322,143.92,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749788789313,6.9452,143.9,143.88,0.05008326]
["bitfinex-derivatives","SOLF0:USTF0",1749788789822,6.9454,143.89,143.88,0.05008326]
["bitfinex-derivatives","SOLF0:USTF0",1749788790025,5.13878322,143.92,143.88,0.05008326]
["bitfinex-derivatives","SOLF0:USTF0",1749788790321,6.9452,143.9,143.88,0.05008326]
["bitfinex-derivatives","SOLF0:USTF0",1749788790911,0.05351652,143.92,143.88,0.05008326]
["bitfinex-derivatives","SOLF0:USTF0",1749788791118,0.05351652,143.92,143.89,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788791515,0.05351652,143.92,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749788791719,0.05351652,143.92,143.89,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788792318,0.05351652,143.92,143.91,12.0296667]
["bitfinex-derivatives","SOLF0:USTF0",1749788792530,38.0,143.97,143.91,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788793417,6.9427,143.95,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749788793718,6.98683244,143.95,143.93,0.0477829]
["bitfinex-derivatives","SOLF0:USTF0",1749788793926,6.943,143.94,143.93,0.0477829]
["bitfinex-derivatives","SOLF0:USTF0",1749788794219,0.04413244,143.95,143.93,0.0477829]
["bitfinex-derivatives","SOLF0:USTF0",1749788795122,6.98693244,143.95,143.93,0.0477829]
["bitfinex-derivatives","SOLF0:USTF0",1749788795628,6.943,143.94,143.93,0.0477829]
["bitfinex-derivatives","SOLF0:USTF0",1749788796023,0.04413244,143.95,143.89,43.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788796225,5.12939914,143.95,143.88,5.0852667]
["bitfinex-derivatives","SOLF0:USTF0",1749788796426,5.0852667,143.93,143.86,43.0052667]
["bitfinex-derivatives","SOLF0:USTF0",1749788796726,6.9452,143.9,143.86,49.9517667]
["bitfinex-derivatives","SOLF0:USTF0",1749788796926,7.73096675,143.89,143.86,12.0317667]
["bitfinex-derivatives","SOLF0:USTF0",1749788797225,7.73056584,143.88,143.86,5.13143084]
["bitfinex-derivatives","SOLF0:USTF0",1749788797427,5.00651002,143.87,143.86,12.07823084]
["bitfinex-derivatives","SOLF0:USTF0",1749788798326,5.00732186,143.87,143.86,12.07823084]
["bitfinex-derivatives","SOLF0:USTF0",1749788798621,5.00710715,143.87,143.86,12.07823084]
["bitfinex-derivatives","SOLF0:USTF0",1749788799025,0.04680989,143.89,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788799327,7.73181971,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788799520,2.72456515,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788799720,7.73200968,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788800024,7.7320644,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788800226,7.73082415,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788800418,4.99239194,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788800620,7.71642269,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788800818,7.71645639,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788801021,2.72414599,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788801221,4.99257038,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788801525,4.99258615,143.88,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788801725,0.04680989,143.89,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749788803122,0.04680989,143.89,143.88,12.0310667]
["bitfinex-derivatives","SOLF0:USTF0",1749788804524,0.04680989,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749788805129,0.04680989,143.89,143.87,5.06742398]
["bitfinex-derivatives","SOLF0:USTF0",1749788806532,0.04680989,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749788808031,0.04680989,143.89,143.88,12.01341899]
["bitfinex-derivatives","SOLF0:USTF0",1749788810233,37.92,143.93,143.88,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788810534,5.75486247,143.92,143.9,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788810729,44.8635,143.93,143.87,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749788810730,37.92,143.93,143.87,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749788810933,13.43702951,143.92,143.88,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788811127,12.69953986,143.91,143.88,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788811324,6.99715546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788812637,0.05245546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788813339,6.99725546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788813535,0.05245546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788813734,5.75763004,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788813941,12.70253004,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788814944,6.99705546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788815135,0.05245546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788815838,6.9449,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788816436,12.70316028,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788816641,6.9449,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788817237,12.70344392,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788817740,17.67696776,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788817936,12.70344392,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788818136,17.67707109,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788818335,17.67687941,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788818544,12.70344392,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788818841,17.67699395,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788819043,17.67699368,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788819239,17.67733441,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788819640,17.67759798,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788819842,12.70344392,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788820237,17.67779793,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788820438,12.70344392,143.9,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788821339,0.05245546,143.91,143.89,5.11773115]
["bitfinex-derivatives","SOLF0:USTF0",1749788822240,0.05245546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788822748,6.99715546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788822952,0.05245546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788824050,6.99715546,143.91,143.89,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1749788826148,0.05245546,143.91,143.9,12.01251899]
["bitfinex-derivatives","SOLF0:USTF0",1749788826348,4.6959,143.96,143.9,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788826548,5.76259674,143.95,143.92,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788826854,5.76259674,143.94,143.92,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788827043,5.76259674,143.93,143.92,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788827244,6.9428,143.95,143.92,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788827547,0.04628306,143.95,143.92,5.11976212]
["bitfinex-derivatives","SOLF0:USTF0",1749788828654,0.04628306,143.95,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749788828845,0.04628306,143.95,143.94,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788829342,40.0721,144.01,143.94,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788829545,12.70868915,144.0,143.98,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788829743,5.76858236,143.99,143.98,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788830350,12.70908236,143.99,143.98,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788830650,5.76858236,143.99,143.98,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788830847,0.05051479,144.0,143.98,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788830848,6.99081479,144.0,143.98,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788833345,0.05051479,144.0,143.98,5.06761899]
["bitfinex-derivatives","SOLF0:USTF0",1749788833849,6.9408,143.99,143.97,0.04422648]
["bitfinex-derivatives","SOLF0:USTF0",1749788834155,0.05051479,144.0,143.97,0.04422648]
["bitfinex-derivatives","SOLF0:USTF0",1749788834356,6.941,143.98,143.97,0.04422648]
["bitfinex-derivatives","SOLF0:USTF0",1749788834749,0.05051479,144.0,143.97,0.04422648]
["bitfinex-derivatives","SOLF0:USTF0",1749788835048,5.83789437,144.0,143.97,0.04422648]
["bitfinex-derivatives","SOLF0:USTF0",1749788835249,6.9408,143.99,143.97,0.04422648]
["bitfinex-derivatives","SOLF0:USTF0",1749788838856,0.05051479,144.0,143.97,5.11184547]
["bitfinex-derivatives","SOLF0:USTF0",1749788840065,6.99061479,144.0,143.97,5.11184547]
["bitfinex-derivatives","SOLF0:USTF0",1749788840266,0.05051479,144.0,143.97,5.11184547]
["bitfinex-derivatives","SOLF0:USTF0",1749788840761,0.05051479,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749788841763,0.05051479,144.0,143.99,12.00811899]
["bitfinex-derivatives","SOLF0:USTF0",1749788842257,6.9409,143.99,143.97,0.04422648]
["bitfinex-derivatives","SOLF0:USTF0",1749788844766,0.05051479,144.0,143.97,5.10638765]
["bitfinex-derivatives","SOLF0:USTF0",1749788844966,0.05051479,144.0,143.97,12.04758765]
["bitfinex-derivatives","SOLF0:USTF0",1749788845169,6.99061479,144.0,143.97,12.04758765]
["bitfinex-derivatives","SOLF0:USTF0",1749788850575,6.9406,143.99,143.97,5.10638765]
["bitfinex-derivatives","SOLF0:USTF0",1749788851776,6.99081479,144.0,143.97,12.04778765]
["bitfinex-derivatives","SOLF0:USTF0",1749788852477,0.05051479,144.0,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749788852773,0.05051479,144.0,143.99,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788853175,37.8,144.05,143.99,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788853374,37.8,144.05,144.0,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788853574,44.7377,144.05,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749788854170,44.7377,144.05,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749788854373,0.04674485,144.04,144.01,0.0440771]
["bitfinex-derivatives","SOLF0:USTF0",1749788855276,6.98504485,144.04,144.01,0.0440771]
["bitfinex-derivatives","SOLF0:USTF0",1749788857273,6.98504485,144.04,144.01,6.9835771]
["bitfinex-derivatives","SOLF0:USTF0",1749788857473,0.04674485,144.04,144.01,0.0440771]
["bitfinex-derivatives","SOLF0:USTF0",1749788858274,0.04674485,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749788858471,0.04674485,144.04,144.01,0.0440771]
["bitfinex-derivatives","SOLF0:USTF0",1749788859282,0.04674485,144.04,144.01,5.10623827]
["bitfinex-derivatives","SOLF0:USTF0",1749788860683,0.04674485,144.04,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749788861787,0.04674485,144.04,144.03,12.00076117]
["bitfinex-derivatives","SOLF0:USTF0",1749788863194,37.7,144.08,144.07,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749788863391,37.7,144.11,144.06,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788863687,5.80318642,144.1,144.06,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788863985,5.80318642,144.1,144.08,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749788864177,5.85514361,144.1,144.08,6.98718489]
["bitfinex-derivatives","SOLF0:USTF0",1749788864379,0.05195719,144.1,144.08,6.98718489]
["bitfinex-derivatives","SOLF0:USTF0",1749788864978,6.98725719,144.1,144.08,0.05098489]
["bitfinex-derivatives","SOLF0:USTF0",1749788865183,0.05195719,144.1,144.08,0.05098489]
["bitfinex-derivatives","SOLF0:USTF0",1749788865482,0.05195719,144.1,144.08,6.98718489]
["bitfinex-derivatives","SOLF0:USTF0",1749788865483,5.01326642,144.09,144.08,6.98718489]
["bitfinex-derivatives","SOLF0:USTF0",1749788865884,5.01331041,144.09,144.08,6.98718489]
["bitfinex-derivatives","SOLF0:USTF0",1749788866081,0.05195719,144.1,144.08,6.98718489]
["bitfinex-derivatives","SOLF0:USTF0",1749788866591,0.05195719,144.1,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749788866793,5.06645344,144.1,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749788866996,0.05195719,144.1,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749788868193,37.7,144.14,144.08,5.11314606]
["bitfinex-derivatives","SOLF0:USTF0",1749788868395,39.9372,144.16,144.1,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788868604,13.65795751,144.15,144.1,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788868897,13.65795679,144.14,144.1,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788869102,6.9329,144.15,144.1,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788869103,5.07095838,144.13,144.1,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788869400,39.9372,144.16,144.1,5.11042723]
["bitfinex-derivatives","SOLF0:USTF0",1749788869601,6.9334,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749788869798,5.07103486,144.13,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749788870001,6.9334,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749788870304,5.06216117,144.12,144.1,0.04826606]
["bitfinex-derivatives","SOLF0:USTF0",1749788870600,6.9361,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749788870803,6.9361,144.09,144.03,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788871304,5.06216117,144.09,144.02,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749788871506,0.0483956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788873009,6.9851956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788873909,6.9851956,144.07,144.04,6.98745496]
["bitfinex-derivatives","SOLF0:USTF0",1749788874206,6.9851956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788874506,6.9373,144.06,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788874706,0.0483956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788875209,6.9853956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788877311,0.0483956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788877800,6.9852956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788879008,6.9372,144.06,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788880101,6.9853956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788880606,6.9853956,144.07,144.04,6.98745496]
["bitfinex-derivatives","SOLF0:USTF0",1749788880801,6.9853956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788881711,6.9373,144.06,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788882513,0.0483956,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788883610,5.11055677,144.07,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788884612,6.9374,144.06,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788885515,6.9375,144.05,144.04,0.04935496]
["bitfinex-derivatives","SOLF0:USTF0",1749788885705,6.9375,144.05,143.95,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749788885706,10.87402024,144.05,143.96,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1749788886009,5.06216117,144.03,143.96,442.56216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788886209,39.9413,144.04,143.96,442.56216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788886409,45.00346117,144.04,143.97,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788886615,0.04616769,144.02,143.99,0.04604998]
["bitfinex-derivatives","SOLF0:USTF0",1749788887213,37.68,144.06,144.01,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788887514,5.813567,144.05,144.01,12.00136117]
["bitfinex-derivatives","SOLF0:USTF0",1749788887811,44.6175,144.06,144.01,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788888015,37.68,144.06,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749788888215,37.73158287,144.06,144.03,0.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1749788889005,0.05158287,144.06,144.03,5.11287628]
["bitfinex-derivatives","SOLF0:USTF0",1749788889311,0.05158287,144.06,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749788889513,0.05158287,144.06,144.03,5.11287628]
["bitfinex-derivatives","SOLF0:USTF0",1749788889709,0.05158287,144.06,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749788891806,0.05158287,144.06,144.03,0.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1749788891807,0.05158287,144.06,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749788892415,0.05158287,144.06,144.03,0.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1749788893219,0.05158287,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749788898412,0.05158287,144.06,144.03,6.98901511]
["bitfinex-derivatives","SOLF0:USTF0",1749788898612,0.05158287,144.06,144.03,0.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1749788898812,0.05158287,144.06,144.03,5.11287628]
["bitfinex-derivatives","SOLF0:USTF0",1749788899620,0.05158287,144.06,144.05,11.99966117]
["bitfinex-derivatives","SOLF0:USTF0",1749788900318,0.05158287,144.06,144.03,0.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1749788900319,5.11374404,144.06,144.03,0.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1749788900515,5.06216117,144.04,143.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749788900712,5.06216117,144.02,143.95,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788900913,5.82373476,144.01,143.94,42.68216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788901113,37.62,144.04,143.94,42.68216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788901114,10.88517644,144.0,143.94,42.68216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788901313,5.06216117,144.0,143.94,42.68216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788901516,0.04380388,143.98,143.96,6.99459727]
["bitfinex-derivatives","SOLF0:USTF0",1749788901713,0.04380388,143.98,143.96,0.05289727]
["bitfinex-derivatives","SOLF0:USTF0",1749788901919,0.04380388,143.98,143.97,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788902117,0.04380388,143.98,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749788909720,3.88e-06,143.98,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749788909926,37.62,144.04,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749788910227,6.7896,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749788910523,5.79673453,144.04,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749788910926,0.04527591,144.04,144.02,0.0535263]
["bitfinex-derivatives","SOLF0:USTF0",1749788911127,5.84036715,144.04,144.02,0.0535263]
["bitfinex-derivatives","SOLF0:USTF0",1749788911429,5.84036715,144.04,144.02,6.9922263]
["bitfinex-derivatives","SOLF0:USTF0",1749788912620,6.9385,144.03,144.02,0.0535263]
["bitfinex-derivatives","SOLF0:USTF0",1749788912825,12.73359124,144.03,143.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749788913128,6.9385,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749788913818,6.9385,144.03,144.0,6.99166737]
["bitfinex-derivatives","SOLF0:USTF0",1749788914018,6.9385,144.03,144.0,0.05176737]
["bitfinex-derivatives","SOLF0:USTF0",1749788914726,6.9385,144.03,144.0,6.99146737]
["bitfinex-derivatives","SOLF0:USTF0",1749788915416,5.82072722,144.02,144.0,6.99146737]
["bitfinex-derivatives","SOLF0:USTF0",1749788915613,6.9385,144.03,144.0,6.99146737]
["bitfinex-derivatives","SOLF0:USTF0",1749788915825,5.82064916,144.02,144.0,6.99146737]
["bitfinex-derivatives","SOLF0:USTF0",1749788916124,6.9385,144.03,144.0,6.99146737]
["bitfinex-derivatives","SOLF0:USTF0",1749788916330,5.82074463,144.02,144.0,6.99146737]
["bitfinex-derivatives","SOLF0:USTF0",1749788916519,6.9385,144.03,144.0,6.99146737]
["bitfinex-derivatives","SOLF0:USTF0",1749788916721,6.98337591,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749788916923,5.82187504,144.03,144.0,0.05176737]
["bitfinex-derivatives","SOLF0:USTF0",1749788917222,0.04527591,144.04,144.0,0.05176737]
["bitfinex-derivatives","SOLF0:USTF0",1749788917624,0.04527591,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749788917824,0.04527591,144.04,144.0,0.05176737]
["bitfinex-derivatives","SOLF0:USTF0",1749788918018,0.04527591,144.04,144.03,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788918331,5.82443365,144.06,144.03,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788918526,2.2686,144.1,144.06,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788918720,5.82433274,144.09,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749788918919,2.2686,144.1,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749788919428,9.2548089,144.1,144.07,6.98489878]
["bitfinex-derivatives","SOLF0:USTF0",1749788919626,9.2548089,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749788920028,2.3196089,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749788920222,0.0510089,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749788920424,0.0510089,144.1,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749788922635,2.3172,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749788922824,2.3172,144.14,144.11,11.99666117]
["bitfinex-derivatives","SOLF0:USTF0",1749788923435,9.2505,144.14,144.11,11.99666117]
["bitfinex-derivatives","SOLF0:USTF0",1749788923633,9.2505,144.14,144.11,5.11043178]
["bitfinex-derivatives","SOLF0:USTF0",1749788924134,9.2505,144.14,144.11,12.04513178]
["bitfinex-derivatives","SOLF0:USTF0",1749788924938,6.9333,144.14,144.11,12.04513178]
["bitfinex-derivatives","SOLF0:USTF0",1749788925136,6.933,144.15,144.11,12.04513178]
["bitfinex-derivatives","SOLF0:USTF0",1749788925338,2.2507,144.16,144.11,6.98297061]
["bitfinex-derivatives","SOLF0:USTF0",1749788925524,5.84028293,144.15,144.11,6.98297061]
["bitfinex-derivatives","SOLF0:USTF0",1749788925730,6.9336,144.14,144.11,0.04827061]
["bitfinex-derivatives","SOLF0:USTF0",1749788926046,6.9342,144.12,144.11,0.04827061]
["bitfinex-derivatives","SOLF0:USTF0",1749788927838,6.9356,144.1,144.07,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788928335,37.56,144.13,144.07,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788928544,5.8366838,144.12,144.07,11.99846117]
["bitfinex-derivatives","SOLF0:USTF0",1749788928837,0.05028814,144.11,144.08,0.05247201]
["bitfinex-derivatives","SOLF0:USTF0",1749788929035,6.9352,144.1,144.08,0.05247201]
["bitfinex-derivatives","SOLF0:USTF0",1749788930941,0.05028814,144.11,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749788931137,0.05028814,144.11,144.08,5.11463318]
["bitfinex-derivatives","SOLF0:USTF0",1749788931740,0.05028814,144.11,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749788933136,0.05028814,144.11,144.08,5.11463318]
["bitfinex-derivatives","SOLF0:USTF0",1749788933444,0.05028814,144.11,144.1,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788933747,0.05028814,144.11,144.1,11.99736117]
["bitfinex-derivatives","SOLF0:USTF0",1749788938142,49.096,144.16,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749788938342,49.096,144.16,144.13,11.99556117]
["bitfinex-derivatives","SOLF0:USTF0",1749788938745,42.1635,144.16,144.11,11.99656117]
["bitfinex-derivatives","SOLF0:USTF0",1749788938945,42.1635,144.16,144.11,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788939144,6.933,144.15,144.12,0.04551423]
["bitfinex-derivatives","SOLF0:USTF0",1749788939451,6.933,144.15,144.12,6.97961423]
["bitfinex-derivatives","SOLF0:USTF0",1749788940144,49.096,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749788940344,37.56,144.16,144.13,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788940653,37.56,144.16,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749788940945,37.56,144.16,144.13,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788941153,44.4923,144.16,144.13,11.99556117]
["bitfinex-derivatives","SOLF0:USTF0",1749788941650,44.4923,144.16,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749788941944,37.56,144.16,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749788942145,6.43303487,144.25,144.15,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788942348,8.01036881,144.24,144.19,0.0488745]
["bitfinex-derivatives","SOLF0:USTF0",1749788942644,2.1859,144.24,144.19,0.0488745]
["bitfinex-derivatives","SOLF0:USTF0",1749788942852,9.1146,144.24,144.19,5.11103567]
["bitfinex-derivatives","SOLF0:USTF0",1749788943146,9.1146,144.24,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749788943447,9.1146,144.24,144.21,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788943448,2.1859,144.24,144.21,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788943653,2.1859,144.24,144.21,11.99176117]
["bitfinex-derivatives","SOLF0:USTF0",1749788944149,9.1145,144.24,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749788944344,2.1859,144.24,144.21,5.06216117]
["bitfinex-derivatives","SOLF0:USTF0",1749788945144,2.1859,144.24,144.11,5.04581357]
["bitfinex-derivatives","SOLF0:USTF0",1749788945145,5.04581357,144.22,144.11,5.04581357]
["bitfinex-derivatives","SOLF0:USTF0",1749788945345,6.9329,144.15,144.1,5.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1749788945654,5.05216003,144.15,144.08,5.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1749788946142,0.0524616,144.13,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788946750,0.0524616,144.13,144.12,5.05216003]
["bitfinex-derivatives","SOLF0:USTF0",1749788946946,0.0524616,144.13,144.1,5.09989487]
["bitfinex-derivatives","SOLF0:USTF0",1749788947150,0.0524616,144.13,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788948050,6.9865616,144.13,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788948850,6.9343,144.12,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788949050,0.0524616,144.13,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788949354,6.9346,144.12,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788949648,0.0524616,144.13,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788950646,6.9347,144.11,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788962651,12.78920474,144.11,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788964050,12.78993528,144.11,144.1,0.04773484]
["bitfinex-derivatives","SOLF0:USTF0",1749788964261,5.85523528,144.11,144.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749788964454,5.85523528,144.1,144.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749788964655,5.85617041,144.09,144.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749788964858,54.87486793,144.13,144.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749788965157,6.9357,144.09,144.08,0.04696873]
["bitfinex-derivatives","SOLF0:USTF0",1749788965855,12.79147599,144.09,144.08,0.04696873]
["bitfinex-derivatives","SOLF0:USTF0",1749788967661,14.51510905,144.09,144.01,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749788967859,8.22217599,144.08,144.01,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749788968059,5.85577599,144.07,144.01,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749788968363,6.938,144.05,144.01,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749788968560,0.0525656,144.04,144.02,0.04735892]
["bitfinex-derivatives","SOLF0:USTF0",1749788968966,0.0525656,144.04,144.02,6.98625892]
["bitfinex-derivatives","SOLF0:USTF0",1749788969166,0.0525656,144.04,144.02,0.04735892]
["bitfinex-derivatives","SOLF0:USTF0",1749788969465,0.0525656,144.04,144.02,5.10425461]
["bitfinex-derivatives","SOLF0:USTF0",1749788969663,0.0525656,144.04,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749788970466,0.0525656,144.04,144.02,12.04305461]
["bitfinex-derivatives","SOLF0:USTF0",1749788973672,0.0525656,144.04,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749788976172,0.0525656,144.04,144.03,11.99549569]
["bitfinex-derivatives","SOLF0:USTF0",1749788979087,6.9362,144.08,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749788979284,6.9362,144.08,144.03,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749788979886,6.9362,144.08,144.05,11.99419569]
["bitfinex-derivatives","SOLF0:USTF0",1749788980086,6.9834037,144.08,144.05,12.04660987]
["bitfinex-derivatives","SOLF0:USTF0",1749788984190,6.9834037,144.08,144.05,6.98971418]
["bitfinex-derivatives","SOLF0:USTF0",1749788985394,6.9834037,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749788985579,0.0472037,144.08,144.06,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749788987293,0.0472037,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749788991489,6.9349,144.11,144.06,10.11379138]
["bitfinex-derivatives","SOLF0:USTF0",1749788991687,6.9349,144.11,144.09,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749788991890,2.2825,144.13,144.09,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749788992089,12.77974503,144.12,144.09,11.99219569]
["bitfinex-derivatives","SOLF0:USTF0",1749788992286,6.9345,144.12,144.09,11.99219569]
["bitfinex-derivatives","SOLF0:USTF0",1749788992492,6.98674762,144.12,144.09,12.03642279]
["bitfinex-derivatives","SOLF0:USTF0",1749788993085,6.9348,144.11,144.09,5.10112279]
["bitfinex-derivatives","SOLF0:USTF0",1749788993284,0.05224762,144.12,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788993489,5.8547641,144.11,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788993699,12.79021818,144.1,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788993894,5.85501818,144.1,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788994102,0.05224762,144.12,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788994399,12.79011744,144.11,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788994594,5.85511744,144.1,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788995001,6.935,144.11,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788996591,6.98664762,144.12,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788996793,5.8572147,144.11,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788996992,6.98664762,144.12,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788997200,12.79182815,144.11,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788997405,6.9347,144.11,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788998899,6.9352,144.1,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788999092,5.86235337,144.1,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788999292,5.86211062,144.1,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788999496,12.79731062,144.1,144.09,0.0442271]
["bitfinex-derivatives","SOLF0:USTF0",1749788999994,13.70304864,144.1,144.05,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789000195,5.86211062,144.09,144.05,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789000400,5.86211062,144.08,144.05,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789000597,5.86211062,144.07,144.05,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789000800,0.05347962,144.07,144.05,0.04704396]
["bitfinex-derivatives","SOLF0:USTF0",1749789001002,5.8639764,144.06,144.01,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749789001303,5.8639764,144.05,144.02,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789001501,2.44627962,144.07,144.02,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789001797,6.9376,144.05,144.02,11.99559569]
["bitfinex-derivatives","SOLF0:USTF0",1749789002011,5.86612835,144.04,144.02,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749789002198,0.04570449,144.04,144.02,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749789002801,0.04570449,144.04,144.02,6.98325536]
["bitfinex-derivatives","SOLF0:USTF0",1749789003000,0.04570449,144.04,144.02,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749789003192,0.04570449,144.04,144.02,5.10135105]
["bitfinex-derivatives","SOLF0:USTF0",1749789003795,0.04570449,144.04,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749789004998,44.4154,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749789005298,5.86393569,144.09,144.07,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789005491,6.9355,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749789005690,5.84461563,144.09,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749789005891,8.74213487,144.12,144.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749789006099,0.04528286,144.1,144.08,0.0489308]
["bitfinex-derivatives","SOLF0:USTF0",1749789006296,5.84479754,144.09,144.08,0.0489308]
["bitfinex-derivatives","SOLF0:USTF0",1749789006900,10.89092418,144.09,144.08,0.0489308]
["bitfinex-derivatives","SOLF0:USTF0",1749789007200,5.84479754,144.09,144.08,0.0489308]
["bitfinex-derivatives","SOLF0:USTF0",1749789007398,12.78049754,144.09,144.08,0.0489308]
["bitfinex-derivatives","SOLF0:USTF0",1749789008103,6.9369,144.07,144.03,42.53689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789008304,5.84479754,144.06,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749789008604,4.5453,144.09,144.03,42.53689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789008605,6.9363,144.08,144.03,42.53689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789008798,5.84707115,144.07,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749789008999,0.04971165,144.07,144.05,0.04799153]
["bitfinex-derivatives","SOLF0:USTF0",1749789009296,5.84705937,144.06,144.05,0.04799153]
["bitfinex-derivatives","SOLF0:USTF0",1749789010605,12.78415937,144.06,144.05,0.04799153]
["bitfinex-derivatives","SOLF0:USTF0",1749789011306,5.84705937,144.06,144.05,0.04799153]
["bitfinex-derivatives","SOLF0:USTF0",1749789011507,5.84705937,144.06,144.05,6.98559153]
["bitfinex-derivatives","SOLF0:USTF0",1749789011708,5.84705937,144.06,144.05,0.04799153]
["bitfinex-derivatives","SOLF0:USTF0",1749789012704,12.78415937,144.06,144.05,0.04799153]
["bitfinex-derivatives","SOLF0:USTF0",1749789013105,8.18735937,144.06,144.0,42.47689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789013305,12.78495937,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749789013505,6.9379,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749789013806,17.91413487,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749789014005,5.8463132,144.08,144.06,6.98212122]
["bitfinex-derivatives","SOLF0:USTF0",1749789014207,5.8463132,144.07,144.06,6.98212122]
["bitfinex-derivatives","SOLF0:USTF0",1749789015209,5.8463132,144.07,144.06,0.04522122]
["bitfinex-derivatives","SOLF0:USTF0",1749789015811,12.7829132,144.07,144.06,0.04522122]
["bitfinex-derivatives","SOLF0:USTF0",1749789016505,5.8463132,144.07,144.06,0.04522122]
["bitfinex-derivatives","SOLF0:USTF0",1749789017108,5.8463132,144.07,144.01,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789017304,5.8463132,144.06,144.01,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789017506,6.43303487,144.09,144.05,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789017709,5.84688831,144.08,144.05,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789017912,5.84688831,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749789018111,0.0527214,144.08,144.07,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789018413,0.0527214,144.08,144.07,11.99349569]
["bitfinex-derivatives","SOLF0:USTF0",1749789018807,5.90289704,144.08,144.07,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789019307,0.0527214,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749789020315,0.0527214,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749789020518,5.90264642,144.08,144.05,5.10621221]
["bitfinex-derivatives","SOLF0:USTF0",1749789020812,0.0527214,144.08,144.05,5.10621221]
["bitfinex-derivatives","SOLF0:USTF0",1749789021114,0.0527214,144.08,144.07,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789021710,0.0527214,144.08,144.07,11.99349569]
["bitfinex-derivatives","SOLF0:USTF0",1749789023817,4.6599,144.14,144.07,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789024016,5.85194105,144.13,144.1,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789024316,5.85194105,144.12,144.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749789024518,4.6599,144.14,144.1,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789024519,5.8514343,144.11,144.1,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789024715,6.934,144.13,144.1,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789024716,0.04405053,144.12,144.1,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789024920,0.04405053,144.12,144.1,11.99179569]
["bitfinex-derivatives","SOLF0:USTF0",1749789025215,6.97845053,144.12,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789025412,5.85109878,144.11,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789025621,0.04405053,144.12,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789025814,5.85142085,144.11,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789026015,0.04405053,144.12,144.09,6.98364077]
["bitfinex-derivatives","SOLF0:USTF0",1749789026207,5.85130076,144.11,144.09,6.98364077]
["bitfinex-derivatives","SOLF0:USTF0",1749789026406,5.85130076,144.1,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789027020,5.85130076,144.1,144.09,6.98394077]
["bitfinex-derivatives","SOLF0:USTF0",1749789027417,0.04405053,144.12,144.09,6.98394077]
["bitfinex-derivatives","SOLF0:USTF0",1749789027618,5.8507539,144.11,144.09,6.98394077]
["bitfinex-derivatives","SOLF0:USTF0",1749789027815,6.97855053,144.12,144.09,6.98394077]
["bitfinex-derivatives","SOLF0:USTF0",1749789028122,5.86220051,144.11,144.09,6.98394077]
["bitfinex-derivatives","SOLF0:USTF0",1749789028313,6.97855053,144.12,144.09,6.98394077]
["bitfinex-derivatives","SOLF0:USTF0",1749789028513,5.86163353,144.11,144.09,6.98394077]
["bitfinex-derivatives","SOLF0:USTF0",1749789028818,6.9347,144.11,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789029018,5.86186787,144.1,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789029213,6.9347,144.11,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789029409,6.97845053,144.12,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789029615,5.86112036,144.11,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789029819,6.97845053,144.12,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789030013,5.86112107,144.11,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789030218,6.97845053,144.12,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789030418,5.86078921,144.11,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789030616,6.97845053,144.12,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789030809,5.86071887,144.11,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789031010,6.97845053,144.12,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789031209,5.86071882,144.11,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789031519,6.97845053,144.12,144.09,6.98384077]
["bitfinex-derivatives","SOLF0:USTF0",1749789031720,5.82721676,144.11,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789031915,5.82747632,144.1,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789032122,12.76267632,144.1,144.09,0.04824077]
["bitfinex-derivatives","SOLF0:USTF0",1749789032324,5.82747632,144.1,144.05,44.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749789032620,5.82747632,144.09,144.05,44.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749789032823,6.936,144.09,144.05,44.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749789033120,5.82812564,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749789033325,0.05146292,144.08,144.06,6.98892435]
["bitfinex-derivatives","SOLF0:USTF0",1749789034222,0.05146292,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749789034523,5.87957284,144.08,144.06,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1749789034723,0.05146292,144.08,144.06,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1749789034919,0.05146292,144.08,144.06,6.98882435]
["bitfinex-derivatives","SOLF0:USTF0",1749789035117,0.05146292,144.08,144.06,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1749789035317,6.98756292,144.08,144.06,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1749789035513,0.05146292,144.08,144.06,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1749789035825,0.05146292,144.08,144.06,5.10882004]
["bitfinex-derivatives","SOLF0:USTF0",1749789036025,0.05146292,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749789039319,11.09293487,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749789039516,5.81651126,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749789039716,5.81651126,144.12,144.08,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789039913,5.81651126,144.11,144.08,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789040122,4.6599,144.14,144.08,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789040322,5.81641099,144.13,144.08,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789040524,5.86371192,144.12,144.1,0.05304655]
["bitfinex-derivatives","SOLF0:USTF0",1749789040723,5.81641099,144.11,144.1,0.05304655]
["bitfinex-derivatives","SOLF0:USTF0",1749789041627,5.81641099,144.11,144.1,6.98824655]
["bitfinex-derivatives","SOLF0:USTF0",1749789041825,0.04730093,144.12,144.1,6.98824655]
["bitfinex-derivatives","SOLF0:USTF0",1749789042520,0.04730093,144.12,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749789042728,5.86338742,144.12,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749789043022,0.04730093,144.12,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749789045119,6.43303487,144.19,144.1,5.10994224]
["bitfinex-derivatives","SOLF0:USTF0",1749789045120,136.93717678,144.2,144.14,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789045319,5.81736444,144.19,144.14,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789045520,134.63467678,144.2,144.16,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789045725,5.81290055,144.19,144.16,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789045921,4.6711,144.23,144.16,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789046124,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789046733,5.80956238,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789046927,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789047124,5.81015312,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789047322,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789047626,5.81052535,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789047825,5.81052535,144.17,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789048025,12.74232535,144.17,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789049324,6.9318,144.17,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789050025,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789050226,5.8375635,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789050629,6.9313,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789053831,6.9318,144.17,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789054033,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789054230,5.8751536,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789054432,6.9318,144.17,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789054633,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789055026,6.9316,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789055227,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789055639,6.97941311,144.19,144.16,6.97965325]
["bitfinex-derivatives","SOLF0:USTF0",1749789056030,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789056230,6.9313,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789057042,6.9313,144.18,144.16,6.97965325]
["bitfinex-derivatives","SOLF0:USTF0",1749789057338,6.97911311,144.19,144.16,6.97965325]
["bitfinex-derivatives","SOLF0:USTF0",1749789057548,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789057839,6.9313,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789058233,0.04811311,144.19,144.16,6.97965325]
["bitfinex-derivatives","SOLF0:USTF0",1749789058425,6.97921311,144.19,144.16,6.97965325]
["bitfinex-derivatives","SOLF0:USTF0",1749789060335,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789060540,0.04811311,144.19,144.17,11.98839569]
["bitfinex-derivatives","SOLF0:USTF0",1749789060835,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789061037,6.9313,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789061244,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789061943,6.9316,144.18,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789062241,0.04811311,144.19,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789062736,6.9318,144.17,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789063938,12.77390907,144.17,144.16,0.04745325]
["bitfinex-derivatives","SOLF0:USTF0",1749789064331,5.84210907,144.17,144.1,42.41689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789064547,5.84210907,144.17,144.14,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789064841,39.7606,144.19,144.14,5.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1749789065045,12.77425742,144.18,144.14,11.98989569]
["bitfinex-derivatives","SOLF0:USTF0",1749789065345,39.7606,144.19,144.14,11.98989569]
["bitfinex-derivatives","SOLF0:USTF0",1749789065544,0.04819218,144.17,144.15,0.0453256]
["bitfinex-derivatives","SOLF0:USTF0",1749789065744,6.98019218,144.17,144.15,0.0453256]
["bitfinex-derivatives","SOLF0:USTF0",1749789066644,0.04819218,144.17,144.15,6.9780256]
["bitfinex-derivatives","SOLF0:USTF0",1749789068446,0.04819218,144.17,144.15,0.0453256]
["bitfinex-derivatives","SOLF0:USTF0",1749789068647,6.98009218,144.17,144.15,0.0453256]
["bitfinex-derivatives","SOLF0:USTF0",1749789069144,0.04819218,144.17,144.15,0.0453256]
["bitfinex-derivatives","SOLF0:USTF0",1749789069747,0.04819218,144.17,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749789073847,0.04819218,144.17,144.15,12.03472129]
["bitfinex-derivatives","SOLF0:USTF0",1749789076056,0.04819218,144.17,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749789076251,0.04819218,144.17,144.15,5.10222129]
["bitfinex-derivatives","SOLF0:USTF0",1749789076252,37.32,144.22,144.15,5.10222129]
["bitfinex-derivatives","SOLF0:USTF0",1749789076556,6.9989,144.23,144.18,11.98799569]
["bitfinex-derivatives","SOLF0:USTF0",1749789076557,5.83649866,144.21,144.18,11.98799569]
["bitfinex-derivatives","SOLF0:USTF0",1749789076854,6.9989,144.23,144.18,11.98799569]
["bitfinex-derivatives","SOLF0:USTF0",1749789077048,5.83626621,144.22,144.18,11.98799569]
["bitfinex-derivatives","SOLF0:USTF0",1749789077354,6.97699473,144.21,144.19,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1749789080263,0.04709473,144.21,144.19,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1749789081464,5.84595564,144.2,144.19,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1749789082765,5.84595564,144.2,144.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1749789082964,5.84595564,144.2,144.09,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789082965,5.05250532,144.16,144.09,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789083264,5.84595564,144.15,144.09,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789083468,5.86504701,144.14,144.09,11.98800532]
["bitfinex-derivatives","SOLF0:USTF0",1749789083661,5.05250532,144.16,144.09,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789083866,0.04404699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789084070,12.80211283,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789084258,6.934,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789084758,0.04404699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789084759,6.97734699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789085654,5.86982206,144.13,144.11,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1749789085859,6.97734699,144.14,144.11,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1749789086069,5.86981429,144.13,144.11,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1749789086266,6.97734699,144.14,144.11,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1749789086462,5.86938713,144.13,144.11,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1749789086661,6.97734699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789086861,5.87177122,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789087063,5.87185352,144.12,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789087565,6.97744699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789087765,5.87268152,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789087955,5.87284915,144.12,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789089064,0.04404699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789090063,6.9342,144.12,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789090962,6.9339,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789091668,6.9342,144.12,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789092869,6.9337,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789094772,6.97744699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789094971,0.04404699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789095571,6.934,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789097273,6.97744699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789097569,6.97744699,144.14,144.11,6.98259276]
["bitfinex-derivatives","SOLF0:USTF0",1749789097771,12.77292538,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789097969,6.9338,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789098160,0.04404699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789098873,12.78823442,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789099071,5.85470868,144.12,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789099463,6.97744699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789099669,5.85384346,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789099971,6.97744699,144.14,144.11,6.98269276]
["bitfinex-derivatives","SOLF0:USTF0",1749789100171,5.85403505,144.13,144.11,6.98269276]
["bitfinex-derivatives","SOLF0:USTF0",1749789100374,6.97744699,144.14,144.11,6.98269276]
["bitfinex-derivatives","SOLF0:USTF0",1749789100566,5.85292754,144.13,144.11,6.98269276]
["bitfinex-derivatives","SOLF0:USTF0",1749789100766,6.97744699,144.14,144.11,6.98269276]
["bitfinex-derivatives","SOLF0:USTF0",1749789100961,5.85285044,144.13,144.11,6.98269276]
["bitfinex-derivatives","SOLF0:USTF0",1749789101167,6.97744699,144.14,144.11,6.98269276]
["bitfinex-derivatives","SOLF0:USTF0",1749789101367,5.85210902,144.13,144.11,6.98269276]
["bitfinex-derivatives","SOLF0:USTF0",1749789101569,6.97744699,144.14,144.11,6.98269276]
["bitfinex-derivatives","SOLF0:USTF0",1749789101770,5.85176359,144.13,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749789101972,0.04404699,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749789102376,0.04404699,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789102874,6.97764699,144.14,144.11,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1749789103277,5.84749062,144.13,144.11,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1749789103467,6.97764699,144.14,144.11,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1749789105374,5.84627259,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789105577,5.09655231,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789105878,5.8464621,144.13,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789106175,5.09655231,144.14,144.11,0.04799276]
["bitfinex-derivatives","SOLF0:USTF0",1749789106477,5.05250532,144.12,144.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749789106679,5.84589127,144.11,144.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749789106881,6.9356,144.1,144.07,44.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749789107085,7.21980532,144.12,144.07,44.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749789107380,6.9351,144.1,144.08,0.04691353]
["bitfinex-derivatives","SOLF0:USTF0",1749789111083,6.98143411,144.11,144.08,0.04691353]
["bitfinex-derivatives","SOLF0:USTF0",1749789111983,6.9353,144.1,144.08,0.04691353]
["bitfinex-derivatives","SOLF0:USTF0",1749789114187,6.98123411,144.11,144.08,6.98281353]
["bitfinex-derivatives","SOLF0:USTF0",1749789117885,0.04653411,144.11,144.1,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789118786,0.04653411,144.11,144.1,11.98760532]
["bitfinex-derivatives","SOLF0:USTF0",1749789119292,0.04653411,144.11,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749789120287,0.04653411,144.11,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749789120792,0.04653411,144.11,144.08,5.09941885]
["bitfinex-derivatives","SOLF0:USTF0",1749789121181,0.04653411,144.11,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749789121385,0.04653411,144.11,144.08,0.04691353]
["bitfinex-derivatives","SOLF0:USTF0",1749789121684,6.9356,144.09,144.08,0.04691353]
["bitfinex-derivatives","SOLF0:USTF0",1749789122283,6.9379,144.05,144.02,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749789122484,5.05250532,144.07,144.02,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749789122688,5.05250532,144.07,144.0,7.30110532]
["bitfinex-derivatives","SOLF0:USTF0",1749789122689,5.05250532,144.07,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749789122892,5.05250532,144.05,143.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749789123093,5.05250532,144.05,143.99,44.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749789123291,5.05250532,144.05,143.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749789123492,0.04959672,144.03,144.01,0.05023888]
["bitfinex-derivatives","SOLF0:USTF0",1749789123892,6.98839672,144.03,144.01,0.05023888]
["bitfinex-derivatives","SOLF0:USTF0",1749789124196,0.04959672,144.03,144.01,0.05023888]
["bitfinex-derivatives","SOLF0:USTF0",1749789124496,6.98849672,144.03,144.01,0.05023888]
["bitfinex-derivatives","SOLF0:USTF0",1749789124692,0.04959672,144.03,144.01,0.05023888]
["bitfinex-derivatives","SOLF0:USTF0",1749789124897,5.83793655,144.07,144.02,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789125097,12.77493655,144.07,144.04,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789125301,6.937,144.07,144.04,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789125901,6.98149504,144.07,144.04,5.10216806]
["bitfinex-derivatives","SOLF0:USTF0",1749789126099,0.04449504,144.07,144.06,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789126496,0.04449504,144.07,144.06,11.98960532]
["bitfinex-derivatives","SOLF0:USTF0",1749789128000,0.04449504,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749789128203,0.04449504,144.07,144.06,11.98960532]
["bitfinex-derivatives","SOLF0:USTF0",1749789128598,0.04449504,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749789129095,0.04449504,144.07,144.05,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789129301,0.04449504,144.07,144.05,11.98980532]
["bitfinex-derivatives","SOLF0:USTF0",1749789129505,0.04449504,144.07,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789130799,6.98109504,144.07,144.04,6.98756274]
["bitfinex-derivatives","SOLF0:USTF0",1749789131507,6.98109504,144.07,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789131808,6.9372,144.06,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789132001,0.04449504,144.07,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789133702,0.04449504,144.07,144.05,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789133911,0.04449504,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749789136711,0.04449504,144.07,144.04,37.24966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789137214,5.83237045,144.06,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789137511,0.04449504,144.07,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789137717,5.83147643,144.06,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789137911,0.04449504,144.07,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789138221,5.83153556,144.06,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789138516,0.04449504,144.07,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789138719,5.83082327,144.06,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789138915,5.83082327,144.06,144.04,6.98766274]
["bitfinex-derivatives","SOLF0:USTF0",1749789139120,0.04449504,144.07,144.04,5.10216806]
["bitfinex-derivatives","SOLF0:USTF0",1749789139515,0.04449504,144.07,144.04,12.03996806]
["bitfinex-derivatives","SOLF0:USTF0",1749789139917,0.04449504,144.07,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789140412,0.04449504,144.07,144.04,5.10216806]
["bitfinex-derivatives","SOLF0:USTF0",1749789140719,0.04449504,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749789141423,6.98109504,144.07,144.04,12.03996806]
["bitfinex-derivatives","SOLF0:USTF0",1749789141916,0.04449504,144.07,144.04,12.03996806]
["bitfinex-derivatives","SOLF0:USTF0",1749789142224,5.87928623,144.07,144.04,12.03996806]
["bitfinex-derivatives","SOLF0:USTF0",1749789142818,12.81588623,144.07,144.04,12.03996806]
["bitfinex-derivatives","SOLF0:USTF0",1749789143021,6.98109504,144.07,144.04,12.03996806]
["bitfinex-derivatives","SOLF0:USTF0",1749789143623,0.04449504,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749789143923,0.04449504,144.07,144.04,5.10216806]
["bitfinex-derivatives","SOLF0:USTF0",1749789144425,0.04449504,144.07,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749789144621,0.04449504,144.07,144.04,0.04966274]
["bitfinex-derivatives","SOLF0:USTF0",1749789145524,6.98129504,144.07,144.04,6.98736274]
["bitfinex-derivatives","SOLF0:USTF0",1749789146326,0.04449504,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749789147523,0.04449504,144.07,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749789147923,0.04449504,144.07,144.04,5.10216806]
["bitfinex-derivatives","SOLF0:USTF0",1749789148124,0.04449504,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749789151525,0.04449504,144.07,144.06,11.98960532]
["bitfinex-derivatives","SOLF0:USTF0",1749789152028,12.77817067,144.12,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749789152224,48.36490118,144.13,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749789152225,5.84377067,144.11,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749789152426,41.9107,144.13,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749789152624,5.84294171,144.12,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749789152826,5.84294171,144.11,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749789153130,0.05018129,144.11,144.09,6.98706706]
["bitfinex-derivatives","SOLF0:USTF0",1749789153833,6.98488129,144.11,144.09,6.98706706]
["bitfinex-derivatives","SOLF0:USTF0",1749789154131,0.05018129,144.11,144.09,6.98706706]
["bitfinex-derivatives","SOLF0:USTF0",1749789155035,0.05018129,144.11,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789155238,5.84230143,144.1,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789156334,5.84230143,144.1,144.09,6.98716706]
["bitfinex-derivatives","SOLF0:USTF0",1749789157030,5.84230143,144.1,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789157839,0.05018129,144.11,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789158635,0.05018129,144.11,144.09,6.98716706]
["bitfinex-derivatives","SOLF0:USTF0",1749789158837,0.05018129,144.11,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789159740,6.98508129,144.11,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789160335,12.73109047,144.1,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789160838,5.79599047,144.1,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789162744,6.98508129,144.11,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789164635,5.79783229,144.1,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789165237,5.79783229,144.1,144.09,6.98716706]
["bitfinex-derivatives","SOLF0:USTF0",1749789165636,0.05018129,144.11,144.09,6.98716706]
["bitfinex-derivatives","SOLF0:USTF0",1749789166539,5.79760025,144.1,144.09,6.98716706]
["bitfinex-derivatives","SOLF0:USTF0",1749789166843,5.79758826,144.1,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789167541,12.73268826,144.1,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789167730,5.79758826,144.1,144.09,0.05156706]
["bitfinex-derivatives","SOLF0:USTF0",1749789168338,0.05018129,144.11,144.09,6.98686706]
["bitfinex-derivatives","SOLF0:USTF0",1749789168739,0.05018129,144.11,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749789168940,5.85118584,144.11,144.09,5.10407238]
["bitfinex-derivatives","SOLF0:USTF0",1749789169141,0.05018129,144.11,144.09,5.10407238]
["bitfinex-derivatives","SOLF0:USTF0",1749789169341,0.05018129,144.11,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749789169637,5.8525048,144.11,144.09,5.10407238]
["bitfinex-derivatives","SOLF0:USTF0",1749789169845,0.05018129,144.11,144.09,5.10407238]
["bitfinex-derivatives","SOLF0:USTF0",1749789170238,0.05018129,144.11,144.09,12.03937238]
["bitfinex-derivatives","SOLF0:USTF0",1749789170639,0.05018129,144.11,144.09,5.10407238]
["bitfinex-derivatives","SOLF0:USTF0",1749789170841,0.05018129,144.11,144.09,12.03947238]
["bitfinex-derivatives","SOLF0:USTF0",1749789171044,0.05018129,144.11,144.09,6.98696706]
["bitfinex-derivatives","SOLF0:USTF0",1749789171845,0.05018129,144.11,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749789172152,0.05018129,144.11,144.1,11.98760532]
["bitfinex-derivatives","SOLF0:USTF0",1749789172558,5.80091478,144.14,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749789172854,5.80091478,144.15,144.13,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789173055,134.02276809,144.18,144.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749789173252,13.58319216,144.17,144.13,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789173459,5.84587002,144.16,144.14,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1749789173659,0.04765646,144.16,144.14,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1749789174555,0.04765646,144.16,144.14,6.98033212]
["bitfinex-derivatives","SOLF0:USTF0",1749789174860,0.04765646,144.16,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749789175058,0.04765646,144.16,144.15,11.98520532]
["bitfinex-derivatives","SOLF0:USTF0",1749789176049,0.04765646,144.16,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749789176253,0.04765646,144.16,144.15,11.98520532]
["bitfinex-derivatives","SOLF0:USTF0",1749789176954,0.04765646,144.16,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749789177149,0.04765646,144.16,144.15,11.98520532]
["bitfinex-derivatives","SOLF0:USTF0",1749789178260,0.04765646,144.16,144.14,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1749789178661,0.04765646,144.16,144.14,6.98033212]
["bitfinex-derivatives","SOLF0:USTF0",1749789181161,0.04765646,144.16,144.14,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1749789181554,6.98025646,144.16,144.14,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1749789181763,0.04765646,144.16,144.14,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1749789181962,0.04765646,144.16,144.06,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749789181963,5.10016178,144.16,144.06,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749789182163,6.9346,144.12,144.07,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789183060,0.04986561,144.11,144.08,0.05221468]
["bitfinex-derivatives","SOLF0:USTF0",1749789183458,5.86223922,144.11,144.08,0.05221468]
["bitfinex-derivatives","SOLF0:USTF0",1749789183960,6.9351,144.1,144.08,0.05221468]
["bitfinex-derivatives","SOLF0:USTF0",1749789184660,6.98476561,144.11,144.08,0.05221468]
["bitfinex-derivatives","SOLF0:USTF0",1749789184852,0.04986561,144.11,144.08,0.05221468]
["bitfinex-derivatives","SOLF0:USTF0",1749789185260,0.04986561,144.11,144.08,6.98801468]
["bitfinex-derivatives","SOLF0:USTF0",1749789185466,0.04986561,144.11,144.09,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789186065,0.04986561,144.11,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749789187369,41.7863,144.17,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749789187559,5.79396471,144.16,144.13,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789187863,37.1,144.2,144.11,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749789188070,5.80809483,144.19,144.13,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789188366,6.9327,144.16,144.15,0.05267783]
["bitfinex-derivatives","SOLF0:USTF0",1749789188664,12.74079483,144.16,144.15,0.05267783]
["bitfinex-derivatives","SOLF0:USTF0",1749789189262,6.9327,144.16,144.15,0.05267783]
["bitfinex-derivatives","SOLF0:USTF0",1749789189469,6.9835106,144.17,144.15,0.05267783]
["bitfinex-derivatives","SOLF0:USTF0",1749789189869,0.0515106,144.17,144.15,0.05267783]
["bitfinex-derivatives","SOLF0:USTF0",1749789190469,0.0515106,144.17,144.15,6.98507783]
["bitfinex-derivatives","SOLF0:USTF0",1749789190671,0.0515106,144.17,144.16,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789191064,0.0515106,144.17,144.15,0.05267783]
["bitfinex-derivatives","SOLF0:USTF0",1749789191260,0.0515106,144.17,144.16,11.98480532]
["bitfinex-derivatives","SOLF0:USTF0",1749789191466,11.5254902,144.27,144.16,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789191662,6.8575,144.25,144.17,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789191867,6.9301,144.21,144.16,11.98440532]
["bitfinex-derivatives","SOLF0:USTF0",1749789192169,42.09250532,144.24,144.16,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789192368,0.04744492,144.21,144.19,0.04905113]
["bitfinex-derivatives","SOLF0:USTF0",1749789193067,6.47298488,144.29,144.2,10.10501064]
["bitfinex-derivatives","SOLF0:USTF0",1749789193271,8.59249961,144.28,144.26,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789193468,177.47905347,144.3,144.26,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789193469,5.82021751,144.27,144.26,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789193667,6.9263,144.29,144.26,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789193871,5.81373631,144.28,144.26,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789194072,5.85239346,144.28,144.26,5.09919302]
["bitfinex-derivatives","SOLF0:USTF0",1749789194372,0.03865715,144.28,144.26,12.02659302]
["bitfinex-derivatives","SOLF0:USTF0",1749789194574,0.03865715,144.28,144.26,5.09919302]
["bitfinex-derivatives","SOLF0:USTF0",1749789195266,6.47298488,144.35,144.26,5.09919302]
["bitfinex-derivatives","SOLF0:USTF0",1749789195267,43.51298488,144.36,144.26,5.09919302]
["bitfinex-derivatives","SOLF0:USTF0",1749789195467,8.57685821,144.35,144.3,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789195672,13.51421499,144.34,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749789195874,39.2136,144.36,144.29,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789196067,13.62017623,144.35,144.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749789196267,13.52918597,144.34,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789196462,5.05250532,144.35,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789196463,2.77948206,144.33,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789196664,7.76069922,144.32,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789196874,6.9249,144.32,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789197077,2.77944376,144.31,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789197279,5.05250532,144.35,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789197466,6.925,144.32,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789198370,6.9252,144.31,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789198571,2.80220981,144.3,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789198766,4.98210682,144.3,144.29,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1749789198970,42.07250532,144.32,144.24,42.07250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789199170,2.2296,144.31,144.24,42.07250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789199978,6.97359404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789200177,0.04729404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789200373,6.97369404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789200579,0.04729404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789200879,0.04729404,144.29,144.26,5.10535146]
["bitfinex-derivatives","SOLF0:USTF0",1749789201082,0.04729404,144.29,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749789201776,0.04729404,144.29,144.26,12.03265146]
["bitfinex-derivatives","SOLF0:USTF0",1749789201976,0.04729404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789202373,0.04729404,144.29,144.26,6.97994614]
["bitfinex-derivatives","SOLF0:USTF0",1749789202778,0.04729404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789203485,0.04729404,144.29,144.26,6.98024614]
["bitfinex-derivatives","SOLF0:USTF0",1749789204275,6.97339404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789205577,0.04729404,144.29,144.26,6.98024614]
["bitfinex-derivatives","SOLF0:USTF0",1749789206086,6.97339404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789206278,0.04729404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789206477,0.04729404,144.29,144.26,5.10535146]
["bitfinex-derivatives","SOLF0:USTF0",1749789206785,0.04729404,144.29,144.26,12.03255146]
["bitfinex-derivatives","SOLF0:USTF0",1749789206975,0.04729404,144.29,144.26,6.98004614]
["bitfinex-derivatives","SOLF0:USTF0",1749789207172,0.04729404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789207374,6.97329404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789207572,0.04729404,144.29,144.26,5.10535146]
["bitfinex-derivatives","SOLF0:USTF0",1749789207982,0.04729404,144.29,144.26,12.03275146]
["bitfinex-derivatives","SOLF0:USTF0",1749789209081,0.04729404,144.29,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749789211178,0.04729404,144.29,144.26,5.10535146]
["bitfinex-derivatives","SOLF0:USTF0",1749789211385,0.04729404,144.29,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749789211578,0.04729404,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789211976,5.09979936,144.29,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789213586,6.927,144.27,144.26,0.05284614]
["bitfinex-derivatives","SOLF0:USTF0",1749789217088,54.81104797,144.27,144.19,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749789217292,5.05250532,144.24,144.19,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749789217495,5.05250532,144.24,144.17,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789217695,5.05250532,144.22,144.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749789217992,0.04720457,144.2,144.18,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1749789219792,0.04720457,144.2,144.18,6.983089]
["bitfinex-derivatives","SOLF0:USTF0",1749789220191,0.04720457,144.2,144.18,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1749789220391,0.04720457,144.2,144.18,6.982789]
["bitfinex-derivatives","SOLF0:USTF0",1749789220991,6.97760457,144.2,144.18,0.051789]
["bitfinex-derivatives","SOLF0:USTF0",1749789221190,5.09970989,144.2,144.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749789221499,5.05250532,144.18,144.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749789221688,11.98380532,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749789222389,0.0524273,144.17,144.15,6.9765539]
["bitfinex-derivatives","SOLF0:USTF0",1749789222891,0.0524273,144.17,144.15,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1749789223992,5.10493262,144.17,144.15,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1749789224697,6.9323,144.16,144.15,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1749789225193,12.03703262,144.17,144.15,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1749789225589,5.10493262,144.17,144.15,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1749789225790,6.9323,144.16,144.15,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1749789226492,6.9844273,144.17,144.15,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1749789227293,0.0524273,144.17,144.15,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1749789227689,0.0524273,144.17,144.15,6.9763539]
["bitfinex-derivatives","SOLF0:USTF0",1749789227889,0.0524273,144.17,144.15,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1749789228294,0.0524273,144.17,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749789233897,0.0524273,144.17,144.16,11.98480532]
["bitfinex-derivatives","SOLF0:USTF0",1749789234097,36.98,144.22,144.16,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789234394,11.5092,144.23,144.18,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789234601,6.9291,144.23,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749789235104,6.97911548,144.23,144.21,6.98006122]
["bitfinex-derivatives","SOLF0:USTF0",1749789235810,6.97911548,144.23,144.21,0.05026122]
["bitfinex-derivatives","SOLF0:USTF0",1749789235995,0.05001548,144.23,144.21,0.05026122]
["bitfinex-derivatives","SOLF0:USTF0",1749789237898,5.1025208,144.23,144.16,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789238197,5.767366,144.22,144.16,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789238393,5.767366,144.22,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749789238593,5.05250532,144.23,144.16,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789238794,11.98170532,144.23,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749789238990,0.04962839,144.22,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789240703,5.10213371,144.22,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789241403,6.9299,144.21,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789241997,12.7153825,144.21,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789242804,6.97912839,144.22,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789243008,0.04962839,144.22,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789243206,5.83566295,144.22,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789243401,6.9298,144.21,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789245511,6.97922839,144.22,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789245901,6.9299,144.21,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789246608,6.97912839,144.22,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789247409,0.04962839,144.22,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789247616,0.04962839,144.22,144.21,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789248108,0.04962839,144.22,144.21,11.98240532]
["bitfinex-derivatives","SOLF0:USTF0",1749789248308,6.9277,144.26,144.21,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789248507,5.05250532,144.27,144.2,0.04452036]
["bitfinex-derivatives","SOLF0:USTF0",1749789248710,5.79911395,144.26,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749789249198,6.9282,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749789249398,0.04978826,144.24,144.22,6.97653248]
["bitfinex-derivatives","SOLF0:USTF0",1749789249597,6.97818826,144.24,144.22,0.04723248]
["bitfinex-derivatives","SOLF0:USTF0",1749789250004,0.04978826,144.24,144.22,0.04723248]
["bitfinex-derivatives","SOLF0:USTF0",1749789250206,0.04978826,144.24,144.22,6.97663248]
["bitfinex-derivatives","SOLF0:USTF0",1749789251909,0.04978826,144.24,144.22,0.04723248]
["bitfinex-derivatives","SOLF0:USTF0",1749789252211,5.85334102,144.24,144.22,0.04723248]
["bitfinex-derivatives","SOLF0:USTF0",1749789252407,0.04978826,144.24,144.22,0.04723248]
["bitfinex-derivatives","SOLF0:USTF0",1749789252609,0.04978826,144.24,144.23,11.98140532]
["bitfinex-derivatives","SOLF0:USTF0",1749789252809,0.04978826,144.24,144.23,48.92140532]
["bitfinex-derivatives","SOLF0:USTF0",1749789258125,6.9271,144.27,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749789259019,0.04793305,144.27,144.24,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1749789259209,5.83323371,144.26,144.24,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1749789259415,10.88573903,144.26,144.24,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1749789259716,5.83323371,144.25,144.2,43.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749789259911,5.83323371,144.24,144.2,43.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749789260216,43.7028,144.27,144.2,43.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749789260423,13.6780527,144.26,144.2,43.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749789260717,0.04973063,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789260921,5.88475433,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789261117,0.04973063,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789261310,6.97853063,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789261507,5.10223595,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789261710,5.83711411,144.23,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789261916,12.76601411,144.23,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789262221,5.83711411,144.23,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789262524,0.04973063,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789262707,5.88791506,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789262908,0.04973063,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789263108,6.97853063,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789263618,0.04973063,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789264115,5.83757345,144.23,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789264321,6.97833063,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789264619,0.04973063,144.24,144.22,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1749789265119,0.04973063,144.24,144.22,6.98136827]
["bitfinex-derivatives","SOLF0:USTF0",1749789268526,0.04973063,144.24,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749789269624,0.04973063,144.24,144.23,11.98140532]
["bitfinex-derivatives","SOLF0:USTF0",1749789273422,5.83647464,144.29,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749789273626,5.83647464,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749789273925,6.9262,144.29,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749789274127,5.84392841,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749789274321,0.04815033,144.28,144.26,6.97959777]
["bitfinex-derivatives","SOLF0:USTF0",1749789274525,0.04815033,144.28,144.27,11.97950532]
["bitfinex-derivatives","SOLF0:USTF0",1749789274714,0.04815033,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749789276320,5.89163358,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749789276721,0.04815033,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749789281734,0.04815033,144.28,144.27,11.97950532]
["bitfinex-derivatives","SOLF0:USTF0",1749789282033,169.5736857,144.33,144.27,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789282230,5.85530134,144.32,144.27,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789282431,5.85530134,144.32,144.25,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749789282432,5.85530134,144.31,144.29,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789282632,132.6536857,144.33,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749789282932,5.85759206,144.32,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749789283130,132.6536857,144.33,144.31,6.97572101]
["bitfinex-derivatives","SOLF0:USTF0",1749789283431,5.85756398,144.32,144.31,6.97572101]
["bitfinex-derivatives","SOLF0:USTF0",1749789284529,132.6536857,144.33,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749789284724,36.88,144.36,144.31,5.10322633]
["bitfinex-derivatives","SOLF0:USTF0",1749789284926,5.856622,144.35,144.31,5.10322633]
["bitfinex-derivatives","SOLF0:USTF0",1749789285126,6.9223,144.37,144.34,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749789285433,5.85647445,144.36,144.34,0.05180141]
["bitfinex-derivatives","SOLF0:USTF0",1749789285730,6.9227,144.36,144.34,0.05180141]
["bitfinex-derivatives","SOLF0:USTF0",1749789285930,2.1905,144.38,144.34,0.05180141]
["bitfinex-derivatives","SOLF0:USTF0",1749789286132,5.85297062,144.37,144.34,0.05180141]
["bitfinex-derivatives","SOLF0:USTF0",1749789286326,5.85297062,144.36,144.34,6.97500141]
["bitfinex-derivatives","SOLF0:USTF0",1749789286934,5.85297062,144.36,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789287131,5.85297062,144.36,144.34,0.05180141]
["bitfinex-derivatives","SOLF0:USTF0",1749789287532,5.85297062,144.36,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789287732,5.85297062,144.37,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789288036,9.1124,144.38,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789288336,5.87104675,144.37,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789288535,9.1124,144.38,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789288737,5.86927184,144.37,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789289035,9.1124,144.38,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789289728,2.1905,144.38,144.34,0.05180141]
["bitfinex-derivatives","SOLF0:USTF0",1749789289925,10.920434,144.37,144.34,0.05180141]
["bitfinex-derivatives","SOLF0:USTF0",1749789290122,5.86792868,144.36,144.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749789290630,5.86792868,144.36,144.3,43.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749789290931,5.86792868,144.36,144.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749789291136,0.05137291,144.34,144.32,0.04394641]
["bitfinex-derivatives","SOLF0:USTF0",1749789291833,6.97527291,144.34,144.32,0.04394641]
["bitfinex-derivatives","SOLF0:USTF0",1749789292032,0.05137291,144.34,144.27,41.91250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789292237,6.9249,144.32,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749789293141,0.04946843,144.31,144.29,0.05300913]
["bitfinex-derivatives","SOLF0:USTF0",1749789293330,0.04946843,144.31,144.29,6.97900913]
["bitfinex-derivatives","SOLF0:USTF0",1749789296528,0.04946843,144.31,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749789297531,36.86,144.35,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749789297728,43.7834,144.35,144.29,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789298128,43.7834,144.35,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749789298540,0.04788955,144.34,144.32,0.04669583]
["bitfinex-derivatives","SOLF0:USTF0",1749789299552,0.04788955,144.34,144.32,6.97129583]
["bitfinex-derivatives","SOLF0:USTF0",1749789299840,6.97148955,144.34,144.32,0.04669583]
["bitfinex-derivatives","SOLF0:USTF0",1749789300031,0.04788955,144.34,144.32,0.04669583]
["bitfinex-derivatives","SOLF0:USTF0",1749789300825,0.04788955,144.34,144.17,13.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749789300826,5.05250532,144.33,144.17,13.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749789301027,5.05250532,144.29,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749789301931,0.0531517,144.28,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789302133,5.05250532,144.27,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789302335,0.0531517,144.28,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789302536,6.9273,144.27,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789302736,0.0531517,144.28,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789303137,5.85717344,144.27,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789303338,10.90967876,144.27,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789303644,6.9274,144.26,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789304032,6.9272,144.27,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789304237,0.0531517,144.28,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789304439,5.84546799,144.27,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789304751,0.0531517,144.28,144.25,0.04482626]
["bitfinex-derivatives","SOLF0:USTF0",1749789305048,0.0531517,144.28,144.25,5.09733158]
["bitfinex-derivatives","SOLF0:USTF0",1749789305344,0.0531517,144.28,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749789307548,0.0531517,144.28,144.27,11.97950532]
["bitfinex-derivatives","SOLF0:USTF0",1749789312553,0.0531517,144.28,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749789313953,0.0531517,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749789315350,0.0531517,144.28,144.27,11.97950532]
["bitfinex-derivatives","SOLF0:USTF0",1749789318749,36.88,144.33,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749789318955,5.85883298,144.32,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749789319846,0.04363616,144.33,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749789320051,5.90246914,144.33,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749789321960,5.90246914,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749789322152,0.04363616,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749789322359,0.04363616,144.33,144.3,5.10263133]
["bitfinex-derivatives","SOLF0:USTF0",1749789323357,0.04363616,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749789323860,0.04363616,144.33,144.3,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1749789324056,12.78762716,144.32,144.3,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1749789324256,6.9246,144.32,144.3,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1749789324756,6.925,144.31,144.3,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1749789324949,12.78845107,144.31,144.3,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1749789326261,5.86345107,144.31,144.3,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1749789328664,12.78845107,144.31,144.3,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1749789334467,6.9262,144.29,144.25,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749789334766,5.88154415,144.28,144.25,41.87250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789335063,6.9262,144.29,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749789335570,5.88195568,144.28,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789335767,6.97639149,144.29,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789336873,0.05019149,144.29,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789337062,5.88264914,144.28,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789337257,0.05019149,144.29,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789337465,5.88255332,144.28,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789337663,6.97649149,144.29,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789337863,0.05019149,144.29,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789338264,0.05019149,144.29,144.26,5.10387489]
["bitfinex-derivatives","SOLF0:USTF0",1749789338967,0.05019149,144.29,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749789339471,0.05019149,144.29,144.26,5.10387489]
["bitfinex-derivatives","SOLF0:USTF0",1749789340667,0.05019149,144.29,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749789340863,0.05019149,144.29,144.26,5.10387489]
["bitfinex-derivatives","SOLF0:USTF0",1749789341170,0.05019149,144.29,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749789342271,0.05019149,144.29,144.26,0.05136957]
["bitfinex-derivatives","SOLF0:USTF0",1749789342472,5.8773517,144.28,144.26,0.05136957]
["bitfinex-derivatives","SOLF0:USTF0",1749789342662,0.05019149,144.29,144.26,0.05136957]
["bitfinex-derivatives","SOLF0:USTF0",1749789342865,5.87735275,144.28,144.26,6.97866957]
["bitfinex-derivatives","SOLF0:USTF0",1749789343062,6.97649149,144.29,144.26,6.97866957]
["bitfinex-derivatives","SOLF0:USTF0",1749789343764,5.88225204,144.28,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749789343963,5.88225204,144.28,144.26,0.05136957]
["bitfinex-derivatives","SOLF0:USTF0",1749789344165,0.05019149,144.29,144.26,0.05136957]
["bitfinex-derivatives","SOLF0:USTF0",1749789344466,5.88223145,144.28,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789344676,0.05019149,144.29,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789344868,5.88352241,144.28,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789345063,6.97639149,144.29,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789345267,5.88359478,144.28,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789345464,6.97639149,144.29,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789345665,5.88376129,144.28,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789345865,6.97639149,144.29,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789346062,5.883793,144.28,144.26,6.97846957]
["bitfinex-derivatives","SOLF0:USTF0",1749789346268,0.05019149,144.29,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749789346476,5.88371102,144.28,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749789347772,5.88371102,144.28,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789347971,0.05019149,144.29,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789348174,5.88529964,144.28,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789348373,0.05019149,144.29,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789348579,5.88794804,144.28,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789348769,6.97619149,144.29,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789348966,5.88795405,144.28,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789349170,6.97619149,144.29,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789349369,5.8917332,144.28,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789349571,0.05019149,144.29,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789349773,5.89318768,144.28,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789350073,0.05019149,144.29,144.26,6.97856957]
["bitfinex-derivatives","SOLF0:USTF0",1749789350278,5.89327998,144.28,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749789350769,0.05019149,144.29,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749789350975,0.05019149,144.29,144.28,11.97900532]
["bitfinex-derivatives","SOLF0:USTF0",1749789351281,5.94357277,144.29,144.28,11.97900532]
["bitfinex-derivatives","SOLF0:USTF0",1749789351475,0.05019149,144.29,144.28,11.97900532]
["bitfinex-derivatives","SOLF0:USTF0",1749789351682,5.943939,144.29,144.28,11.97900532]
["bitfinex-derivatives","SOLF0:USTF0",1749789352171,5.943939,144.29,144.28,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789354271,5.943939,144.29,144.26,0.05136957]
["bitfinex-derivatives","SOLF0:USTF0",1749789354474,5.89374751,144.28,144.26,0.05136957]
["bitfinex-derivatives","SOLF0:USTF0",1749789354772,5.89374751,144.27,144.26,0.05136957]
["bitfinex-derivatives","SOLF0:USTF0",1749789358880,6.97639149,144.29,144.26,12.03127489]
["bitfinex-derivatives","SOLF0:USTF0",1749789358881,0.05019149,144.29,144.26,12.03127489]
["bitfinex-derivatives","SOLF0:USTF0",1749789359081,5.88987882,144.28,144.26,12.03127489]
["bitfinex-derivatives","SOLF0:USTF0",1749789359276,5.88983605,144.27,144.26,12.03127489]
["bitfinex-derivatives","SOLF0:USTF0",1749789360780,5.88983605,144.27,144.25,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749789360781,5.88983605,144.27,144.22,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749789361079,11.57917765,144.29,144.22,43.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749789361080,12.81773605,144.26,144.22,43.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749789361383,5.88983605,144.25,144.22,43.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749789361685,5.89042273,144.24,144.22,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749789361880,0.04554257,144.24,144.22,36.80524616]
["bitfinex-derivatives","SOLF0:USTF0",1749789362082,0.04554257,144.24,144.22,0.04524616]
["bitfinex-derivatives","SOLF0:USTF0",1749789362383,6.97424257,144.24,144.22,0.04524616]
["bitfinex-derivatives","SOLF0:USTF0",1749789363288,5.88925789,144.23,144.22,0.04524616]
["bitfinex-derivatives","SOLF0:USTF0",1749789363786,0.04554257,144.24,144.22,0.04524616]
["bitfinex-derivatives","SOLF0:USTF0",1749789364086,0.04554257,144.24,144.23,5.05250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789364589,0.04554257,144.24,144.23,48.74140532]
["bitfinex-derivatives","SOLF0:USTF0",1749789365483,0.04554257,144.24,144.23,41.81250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789365689,0.04554257,144.24,144.22,6.97434616]
["bitfinex-derivatives","SOLF0:USTF0",1749789365988,0.04554257,144.24,144.22,12.02685148]
["bitfinex-derivatives","SOLF0:USTF0",1749789366287,6.97394257,144.24,144.22,5.09775148]
["bitfinex-derivatives","SOLF0:USTF0",1749789366981,0.04554257,144.24,144.22,5.09775148]
["bitfinex-derivatives","SOLF0:USTF0",1749789367775,0.04554257,144.24,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749789367981,0.04554257,144.24,144.23,11.98130532]
["bitfinex-derivatives","SOLF0:USTF0",1749789368588,6.4759468,144.3,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749789368785,12.80830411,144.29,144.26,11.97960532]
["bitfinex-derivatives","SOLF0:USTF0",1749789368992,5.88200411,144.28,144.24,41.81250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789369287,5.88200411,144.27,144.24,41.81250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789369490,6.9262,144.29,144.24,41.81250532]
["bitfinex-derivatives","SOLF0:USTF0",1749789369684,5.93026315,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749789369893,5.88195908,144.27,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749789370194,5.88195908,144.27,144.25,6.97341042]
["bitfinex-derivatives","SOLF0:USTF0",1749789370377,0.04830407,144.28,144.25,0.04581042]
["bitfinex-derivatives","SOLF0:USTF0",1749789370583,5.88232485,144.27,144.25,0.04581042]
["bitfinex-derivatives","SOLF0:USTF0",1749789370795,5.88276399,144.26,144.25,0.04581042]
["bitfinex-derivatives","SOLF0:USTF0",1749789372584,12.81016399,144.26,144.25,0.04581042]
["bitfinex-derivatives","SOLF0:USTF0",1749789374190,5.88276399,144.26,144.25,0.04581042]
["bitfinex-derivatives","SOLF0:USTF0",1749789377191,0.04830407,144.28,144.25,41.78497126]
["bitfinex-derivatives","SOLF0:USTF0",1749789377489,6.47250283,144.32,144.27,5.03811118]
["bitfinex-derivatives","SOLF0:USTF0",1749789377686,9.74688174,144.31,144.27,5.03811118]
["bitfinex-derivatives","SOLF0:USTF0",1749789377881,6.47250283,144.32,144.27,5.03811118]
["bitfinex-derivatives","SOLF0:USTF0",1749789378081,2.82164218,144.31,144.27,11.96471118]
["bitfinex-derivatives","SOLF0:USTF0",1749789378281,0.04528105,144.3,144.28,0.05194229]
["bitfinex-derivatives","SOLF0:USTF0",1749789379792,0.04528105,144.3,144.28,6.97834229]
["bitfinex-derivatives","SOLF0:USTF0",1749789380495,0.04528105,144.3,144.28,0.05194229]
["bitfinex-derivatives","SOLF0:USTF0",1749789381299,0.04528105,144.3,144.28,6.97834229]
["bitfinex-derivatives","SOLF0:USTF0",1749789385695,0.04528105,144.3,144.28,0.05194229]
["bitfinex-derivatives","SOLF0:USTF0",1749789386710,0.04528105,144.3,144.29,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789387308,0.04528105,144.3,144.28,0.05194229]
["bitfinex-derivatives","SOLF0:USTF0",1749789388007,0.04528105,144.3,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749789388505,0.04528105,144.3,144.28,6.97814229]
["bitfinex-derivatives","SOLF0:USTF0",1749789388704,0.04528105,144.3,144.28,0.05194229]
["bitfinex-derivatives","SOLF0:USTF0",1749789389115,5.86089687,144.29,144.28,0.05194229]
["bitfinex-derivatives","SOLF0:USTF0",1749789389814,5.86089687,144.29,144.22,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749789390005,5.86089687,144.28,144.24,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789390313,5.86089687,144.27,144.24,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789390511,5.86176122,144.26,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749789391113,0.04769409,144.27,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749789391303,0.04769409,144.27,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749789391500,5.9089895,144.27,144.26,11.96826674]
["bitfinex-derivatives","SOLF0:USTF0",1749789392411,0.04769409,144.27,144.26,11.96826674]
["bitfinex-derivatives","SOLF0:USTF0",1749789393304,0.04769409,144.27,144.26,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789393509,5.90887009,144.27,144.26,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789394516,5.90887009,144.27,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789394517,5.90887009,144.27,144.25,11.96856674]
["bitfinex-derivatives","SOLF0:USTF0",1749789394717,0.04769409,144.27,144.25,11.96856674]
["bitfinex-derivatives","SOLF0:USTF0",1749789396617,6.97489409,144.27,144.25,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789396821,5.86282164,144.26,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789397020,0.04769409,144.27,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789397222,5.85528734,144.26,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789397421,6.97489409,144.27,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789397622,5.85552074,144.26,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789397814,6.97489409,144.27,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789398015,5.85568397,144.26,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789398214,6.97489409,144.27,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789398414,5.87827085,144.26,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789398618,5.87910421,144.25,144.24,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1749789401825,5.87910421,144.25,144.24,6.97997094]
["bitfinex-derivatives","SOLF0:USTF0",1749789402425,0.04769409,144.27,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749789402624,0.04769409,144.27,144.26,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789402829,5.92937025,144.27,144.26,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789403722,5.92937025,144.27,144.26,11.96826674]
["bitfinex-derivatives","SOLF0:USTF0",1749789405427,43.11250283,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749789405618,8.6970993,144.31,144.29,11.96656674]
["bitfinex-derivatives","SOLF0:USTF0",1749789405821,5.87308023,144.3,144.29,11.96656674]
["bitfinex-derivatives","SOLF0:USTF0",1749789406421,6.47250283,144.33,144.29,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789406725,6.47250283,144.36,144.32,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789406924,6.47250283,144.37,144.35,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789407128,6.47250283,144.38,144.35,5.09394349]
["bitfinex-derivatives","SOLF0:USTF0",1749789407327,0.05239467,144.37,144.35,0.05307675]
["bitfinex-derivatives","SOLF0:USTF0",1749789408127,0.05239467,144.37,144.35,6.97587675]
["bitfinex-derivatives","SOLF0:USTF0",1749789408522,0.05239467,144.37,144.36,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789408730,45.44170283,144.41,144.36,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789408931,10.83369574,144.43,144.38,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789408932,8.67160283,144.43,144.38,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789409126,6.9206,144.41,144.38,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789409725,6.9206,144.41,144.38,5.08591936]
["bitfinex-derivatives","SOLF0:USTF0",1749789410431,6.9206,144.41,144.38,12.00751936]
["bitfinex-derivatives","SOLF0:USTF0",1749789410640,6.9199,144.42,144.38,12.00751936]
["bitfinex-derivatives","SOLF0:USTF0",1749789411136,6.9199,144.42,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749789411338,2.1991,144.43,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749789411530,2.1991,144.43,144.38,5.08591936]
["bitfinex-derivatives","SOLF0:USTF0",1749789413235,6.92,144.42,144.38,12.00721936]
["bitfinex-derivatives","SOLF0:USTF0",1749789413635,2.1991,144.43,144.38,5.08591936]
["bitfinex-derivatives","SOLF0:USTF0",1749789413832,5.04086674,144.41,144.38,0.04505262]
["bitfinex-derivatives","SOLF0:USTF0",1749789414033,5.04086674,144.41,144.33,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749789414034,5.04086674,144.39,144.33,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749789414239,5.04086674,144.37,144.31,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789414541,2.318,144.38,144.31,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789414739,5.04086674,144.37,144.31,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789415040,0.04819125,144.35,144.33,0.05183918]
["bitfinex-derivatives","SOLF0:USTF0",1749789417234,6.97149125,144.35,144.33,0.05183918]
["bitfinex-derivatives","SOLF0:USTF0",1749789417440,0.04819125,144.35,144.33,0.05183918]
["bitfinex-derivatives","SOLF0:USTF0",1749789417635,5.08905799,144.35,144.33,0.05183918]
["bitfinex-derivatives","SOLF0:USTF0",1749789417841,6.9235,144.34,144.33,0.05183918]
["bitfinex-derivatives","SOLF0:USTF0",1749789419136,5.08905799,144.35,144.28,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789419336,5.04086674,144.33,144.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749789420237,0.05294412,144.31,144.29,0.04529961]
["bitfinex-derivatives","SOLF0:USTF0",1749789421648,0.05294412,144.31,144.24,41.66086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789421942,5.04086674,144.3,144.24,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749789422145,7.20676674,144.3,144.21,38.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749789422344,2.1659,144.3,144.25,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789422553,6.9263,144.29,144.25,11.96836674]
["bitfinex-derivatives","SOLF0:USTF0",1749789422842,6.9263,144.29,144.26,0.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1749789422843,0.05186059,144.28,144.26,0.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1749789423642,6.97836059,144.28,144.26,0.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1749789424041,0.05186059,144.28,144.26,0.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1749789424249,6.9269,144.27,144.26,0.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1749789425643,6.9279,144.25,144.21,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749789425848,5.04086674,144.27,144.21,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749789426249,6.9288,144.23,144.21,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749789426454,6.9288,144.23,144.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749789426655,0.04853832,144.22,144.19,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1749789426851,0.04853832,144.22,144.19,6.98019406]
["bitfinex-derivatives","SOLF0:USTF0",1749789427448,0.04853832,144.22,144.19,5.0903608]
["bitfinex-derivatives","SOLF0:USTF0",1749789427746,0.04853832,144.22,144.21,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789427942,0.04853832,144.22,144.21,11.97066674]
["bitfinex-derivatives","SOLF0:USTF0",1749789428353,0.04853832,144.22,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749789428549,0.04853832,144.22,144.19,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1749789429550,6.97783832,144.22,144.19,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1749789429941,0.04853832,144.22,144.19,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1749789430359,0.04853832,144.22,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749789430950,0.04853832,144.22,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749789431252,2.1659,144.3,144.2,17.02173348]
["bitfinex-derivatives","SOLF0:USTF0",1749789431553,178.96687094,144.31,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749789431758,10.81656466,144.3,144.24,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749789432060,5.04086674,144.3,144.23,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789432252,6.927,144.27,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789432558,0.04374015,144.28,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789432754,6.9272,144.27,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789433558,6.97024015,144.28,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789433760,0.04374015,144.28,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789434553,6.97034015,144.28,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789435361,0.04374015,144.28,144.25,6.97513156]
["bitfinex-derivatives","SOLF0:USTF0",1749789436160,6.97024015,144.28,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789436558,0.04374015,144.28,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789436759,0.04374015,144.28,144.25,6.97493156]
["bitfinex-derivatives","SOLF0:USTF0",1749789438157,6.97014015,144.28,144.25,6.97493156]
["bitfinex-derivatives","SOLF0:USTF0",1749789438749,6.97014015,144.28,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789439562,0.04374015,144.28,144.25,6.97513156]
["bitfinex-derivatives","SOLF0:USTF0",1749789439764,0.04374015,144.28,144.25,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1749789440063,0.04374015,144.28,144.25,5.0881983]
["bitfinex-derivatives","SOLF0:USTF0",1749789440363,0.04374015,144.28,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749789440755,0.04374015,144.28,144.26,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749789441962,0.04374015,144.28,144.25,12.0158983]
["bitfinex-derivatives","SOLF0:USTF0",1749789442659,0.04374015,144.28,144.25,5.0881983]
["bitfinex-derivatives","SOLF0:USTF0",1749789444665,0.04374015,144.28,144.26,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749789445162,0.04374015,144.28,144.25,5.0881983]
["bitfinex-derivatives","SOLF0:USTF0",1749789445163,0.04374015,144.28,144.27,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789445460,38.9051,144.34,144.27,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789445760,6.9244,144.33,144.29,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789445962,36.56,144.37,144.31,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789446163,36.56,144.37,144.33,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789446560,0.0457233,144.36,144.34,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1749789446873,6.9685233,144.36,144.34,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1749789447365,0.0457233,144.36,144.34,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1749789447568,6.9685233,144.36,144.34,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1749789448258,0.0457233,144.36,144.34,0.0531482]
["bitfinex-derivatives","SOLF0:USTF0",1749789448660,0.0457233,144.36,144.35,11.96396674]
["bitfinex-derivatives","SOLF0:USTF0",1749789449169,43.4808,144.4,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749789449870,6.9211,144.39,144.36,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749789450162,0.05026012,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789450867,0.05026012,144.39,144.37,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749789451070,0.05026012,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789451464,0.05026012,144.39,144.37,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749789451970,0.05026012,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789452164,6.97146012,144.39,144.36,6.97289021]
["bitfinex-derivatives","SOLF0:USTF0",1749789452366,0.05026012,144.39,144.36,6.97289021]
["bitfinex-derivatives","SOLF0:USTF0",1749789453276,0.05026012,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789454373,6.97176012,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789454571,0.05026012,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789455169,6.9216,144.38,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789455373,0.05026012,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789455674,6.97176012,144.39,144.36,6.97309021]
["bitfinex-derivatives","SOLF0:USTF0",1749789456271,6.9217,144.38,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789456469,0.05026012,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789456669,5.87356832,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789456873,6.9221,144.37,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789458566,6.9218,144.38,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789458877,2.26036012,144.39,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789459069,6.9216,144.38,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789459567,6.9221,144.37,144.36,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1749789462074,6.9232,144.35,144.31,41.58086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789462278,41.54086674,144.36,144.29,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789462481,43.71146674,144.36,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749789462679,6.924,144.34,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749789463075,6.924,144.34,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749789463381,0.04921185,144.33,144.31,6.97755886]
["bitfinex-derivatives","SOLF0:USTF0",1749789463769,0.04921185,144.33,144.31,0.05265886]
["bitfinex-derivatives","SOLF0:USTF0",1749789464474,6.97351185,144.33,144.31,0.05265886]
["bitfinex-derivatives","SOLF0:USTF0",1749789464675,0.04921185,144.33,144.31,0.05265886]
["bitfinex-derivatives","SOLF0:USTF0",1749789466084,0.04921185,144.33,144.28,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749789466085,6.9252,144.31,144.28,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749789466569,6.9252,144.31,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749789466973,0.05327373,144.3,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789469180,6.9259,144.29,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789472383,6.97887373,144.3,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789472684,0.05327373,144.3,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789473183,6.9259,144.29,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789474785,6.97897373,144.3,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789474982,0.05327373,144.3,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789475482,0.05327373,144.3,144.28,6.97544998]
["bitfinex-derivatives","SOLF0:USTF0",1749789475782,0.05327373,144.3,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789475979,6.97907373,144.3,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789476879,6.9259,144.29,144.28,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1749789477978,5.04086674,144.29,144.23,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789478178,5.04086674,144.29,144.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749789478179,7.28126674,144.29,144.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749789478485,5.04086674,144.27,144.22,43.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749789478990,0.04764173,144.26,144.23,0.05031961]
["bitfinex-derivatives","SOLF0:USTF0",1749789480289,6.9283,144.24,144.23,0.05031961]
["bitfinex-derivatives","SOLF0:USTF0",1749789480782,6.9291,144.23,144.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749789480979,5.04086674,144.27,144.2,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789481182,36.52,144.28,144.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749789481383,6.9287,144.24,144.2,11.97086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789481584,0.04514873,144.23,144.21,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1749789482584,0.04514873,144.23,144.21,6.97642224]
["bitfinex-derivatives","SOLF0:USTF0",1749789483587,0.04514873,144.23,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749789484189,41.0597,144.31,144.22,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789484384,5.78596941,144.3,144.26,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789484580,12.71156941,144.3,144.26,11.96786674]
["bitfinex-derivatives","SOLF0:USTF0",1749789484784,5.78596941,144.29,144.26,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789484986,6.9256,144.3,144.26,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789485287,0.04374858,144.29,144.27,0.04949731]
["bitfinex-derivatives","SOLF0:USTF0",1749789485588,0.04374858,144.29,144.28,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789485789,135.30777993,144.32,144.28,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789486093,135.30777993,144.32,144.3,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789486291,135.30777993,144.32,144.29,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789486692,135.35687082,144.32,144.31,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789486883,0.04909089,144.32,144.31,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789487289,0.04909089,144.32,144.31,11.96586674]
["bitfinex-derivatives","SOLF0:USTF0",1749789488290,6.9227,144.36,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749789488594,7.43426674,144.38,144.31,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789488795,6.9234,144.35,144.31,11.96556674]
["bitfinex-derivatives","SOLF0:USTF0",1749789489494,0.05064087,144.34,144.32,6.97042523]
["bitfinex-derivatives","SOLF0:USTF0",1749789491298,0.05064087,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789491694,0.05064087,144.34,144.33,11.96486674]
["bitfinex-derivatives","SOLF0:USTF0",1749789492893,0.05064087,144.34,144.32,12.01129197]
["bitfinex-derivatives","SOLF0:USTF0",1749789493601,0.05064087,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789495495,36.52,144.39,144.35,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789495796,12.72940141,144.38,144.35,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789496100,43.4414,144.39,144.35,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789496397,5.87301202,144.38,144.36,0.04558109]
["bitfinex-derivatives","SOLF0:USTF0",1749789496797,12.79471202,144.38,144.36,0.04558109]
["bitfinex-derivatives","SOLF0:USTF0",1749789496998,0.05047551,144.38,144.36,0.04558109]
["bitfinex-derivatives","SOLF0:USTF0",1749789497198,5.87394161,144.38,144.36,0.04558109]
["bitfinex-derivatives","SOLF0:USTF0",1749789497397,6.9221,144.37,144.36,0.04558109]
["bitfinex-derivatives","SOLF0:USTF0",1749789497602,12.74673724,144.37,144.36,0.04558109]
["bitfinex-derivatives","SOLF0:USTF0",1749789497992,6.9221,144.37,144.36,0.04558109]
["bitfinex-derivatives","SOLF0:USTF0",1749789498502,12.74718006,144.37,144.36,0.04558109]
["bitfinex-derivatives","SOLF0:USTF0",1749789498898,6.9232,144.35,144.31,41.56086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789499402,6.9222,144.37,144.31,41.56086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789499603,5.82645545,144.36,144.31,41.56086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789499807,5.04086674,144.37,144.31,41.56086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789500107,6.9235,144.34,144.33,0.04916114]
["bitfinex-derivatives","SOLF0:USTF0",1749789500300,6.9235,144.34,144.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749789500301,5.82705223,144.34,144.32,0.05130831]
["bitfinex-derivatives","SOLF0:USTF0",1749789501004,6.9243,144.33,144.32,0.05130831]
["bitfinex-derivatives","SOLF0:USTF0",1749789502005,12.76103186,144.33,144.32,0.05130831]
["bitfinex-derivatives","SOLF0:USTF0",1749789502204,6.9243,144.33,144.32,0.05130831]
["bitfinex-derivatives","SOLF0:USTF0",1749789503310,6.9236,144.34,144.32,0.05130831]
["bitfinex-derivatives","SOLF0:USTF0",1749789504904,6.9742832,144.35,144.32,0.05130831]
["bitfinex-derivatives","SOLF0:USTF0",1749789505408,6.9239,144.34,144.32,0.05130831]
["bitfinex-derivatives","SOLF0:USTF0",1749789506999,6.9239,144.34,144.32,6.97580831]
["bitfinex-derivatives","SOLF0:USTF0",1749789507407,6.9742832,144.35,144.32,6.97580831]
["bitfinex-derivatives","SOLF0:USTF0",1749789507610,0.0509832,144.35,144.33,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789508810,0.0509832,144.35,144.34,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749789510317,0.0509832,144.35,144.33,11.96476674]
["bitfinex-derivatives","SOLF0:USTF0",1749789511513,6.9740832,144.35,144.33,5.04086674]
["bitfinex-derivatives","SOLF0:USTF0",1749789511714,6.9740832,144.35,144.32,43.43570831]
["bitfinex-derivatives","SOLF0:USTF0",1749789511920,6.9740832,144.35,144.32,48.47657505]
["bitfinex-derivatives","SOLF0:USTF0",1749789514512,6.9740832,144.35,144.32,41.55217505]
["bitfinex-derivatives","SOLF0:USTF0",1749789515610,6.47250283,144.39,144.34,10.06921264]
["bitfinex-derivatives","SOLF0:USTF0",1749789515806,6.47250283,144.43,144.37,5.03460632]
["bitfinex-derivatives","SOLF0:USTF0",1749789516020,5.83886402,144.42,144.36,5.03460632]
["bitfinex-derivatives","SOLF0:USTF0",1749789516215,5.83886402,144.41,144.36,5.03341272]
["bitfinex-derivatives","SOLF0:USTF0",1749789516516,5.83886402,144.4,144.36,5.03341272]
["bitfinex-derivatives","SOLF0:USTF0",1749789516717,0.04595581,144.39,144.37,6.97513063]
["bitfinex-derivatives","SOLF0:USTF0",1749789517511,0.04595581,144.39,144.37,0.05313063]
["bitfinex-derivatives","SOLF0:USTF0",1749789517816,17.34815271,144.38,144.28,5.03897399]
["bitfinex-derivatives","SOLF0:USTF0",1749789518117,5.03897399,144.32,144.25,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749789518316,41.47897399,144.32,144.25,5.03897399]
["bitfinex-derivatives","SOLF0:USTF0",1749789518507,5.03897399,144.3,144.23,41.47897399]
["bitfinex-derivatives","SOLF0:USTF0",1749789518712,0.05259056,144.28,144.25,5.08512933]
["bitfinex-derivatives","SOLF0:USTF0",1749789519222,0.05259056,144.28,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789519811,0.05259056,144.28,144.25,6.97375534]
["bitfinex-derivatives","SOLF0:USTF0",1749789520212,0.05259056,144.28,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789521118,0.05259056,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749789521819,0.05259056,144.28,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749789522412,0.05259056,144.28,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789522608,0.05259056,144.28,144.25,8.68884474]
["bitfinex-derivatives","SOLF0:USTF0",1749789522816,0.05259056,144.28,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789523021,0.05259056,144.28,144.26,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749789524920,0.05259056,144.28,144.25,6.97395534]
["bitfinex-derivatives","SOLF0:USTF0",1749789525222,0.05259056,144.28,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789526009,6.9274,144.26,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789526923,36.42,144.27,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789528817,6.9274,144.26,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789530326,36.42,144.27,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789531121,6.9274,144.26,144.25,0.04615534]
["bitfinex-derivatives","SOLF0:USTF0",1749789531518,6.9284,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749789532622,6.97574944,144.24,144.21,0.0460219]
["bitfinex-derivatives","SOLF0:USTF0",1749789534631,0.04734944,144.24,144.21,0.0460219]
["bitfinex-derivatives","SOLF0:USTF0",1749789535735,6.97574944,144.24,144.21,6.9756219]
["bitfinex-derivatives","SOLF0:USTF0",1749789538331,6.929,144.23,144.21,0.0460219]
["bitfinex-derivatives","SOLF0:USTF0",1749789539232,0.04734944,144.24,144.21,6.9757219]
["bitfinex-derivatives","SOLF0:USTF0",1749789539536,0.04734944,144.24,144.21,0.0460219]
["bitfinex-derivatives","SOLF0:USTF0",1749789539835,0.04734944,144.24,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749789540131,0.04734944,144.24,144.21,0.0460219]
["bitfinex-derivatives","SOLF0:USTF0",1749789540333,0.04734944,144.24,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749789541528,0.04734944,144.24,144.21,0.0460219]
["bitfinex-derivatives","SOLF0:USTF0",1749789541924,0.04734944,144.24,144.22,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789542133,0.04734944,144.24,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749789542834,36.44,144.34,144.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749789543136,6.9246,144.32,144.29,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789543328,6.9246,144.32,144.29,11.96916762]
["bitfinex-derivatives","SOLF0:USTF0",1749789543834,6.9777116,144.32,144.29,5.09030461]
["bitfinex-derivatives","SOLF0:USTF0",1749789544737,0.0531116,144.32,144.29,5.09030461]
["bitfinex-derivatives","SOLF0:USTF0",1749789545435,0.0531116,144.32,144.31,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789545732,41.1679,144.4,144.31,48.40346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789545935,6.9217,144.38,144.35,11.96626762]
["bitfinex-derivatives","SOLF0:USTF0",1749789546137,41.1679,144.4,144.35,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789546331,36.44,144.4,144.37,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789546736,0.05055467,144.4,144.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1749789547930,6.9215,144.39,144.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1749789549640,6.97135467,144.4,144.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1749789550439,6.9212,144.39,144.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1749789551644,6.97145467,144.4,144.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1749789553340,0.05055467,144.4,144.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1749789553940,6.9215,144.39,144.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1749789554642,6.9217,144.38,144.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1749789556947,6.9225,144.37,144.33,11.96736762]
["bitfinex-derivatives","SOLF0:USTF0",1749789557840,0.04461628,144.36,144.34,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1749789559643,0.04461628,144.36,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789561443,0.04461628,144.36,144.35,11.96656762]
["bitfinex-derivatives","SOLF0:USTF0",1749789563651,0.04461628,144.36,144.34,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1749789564044,6.96751628,144.36,144.34,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1749789564240,0.04461628,144.36,144.34,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1749789565249,0.04461628,144.36,144.34,6.96882574]
["bitfinex-derivatives","SOLF0:USTF0",1749789565548,0.04461628,144.36,144.35,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789565948,0.04461628,144.36,144.35,11.96656762]
["bitfinex-derivatives","SOLF0:USTF0",1749789566344,5.04346762,144.42,144.34,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1749789566345,41.42346762,144.42,144.34,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1749789566646,36.38,144.42,144.33,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789566846,5.04346762,144.41,144.33,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789567047,6.9215,144.39,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749789567241,5.04346762,144.41,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749789567442,0.0504633,144.38,144.36,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1749789567640,0.0504633,144.38,144.36,6.97409479]
["bitfinex-derivatives","SOLF0:USTF0",1749789569054,0.0504633,144.38,144.36,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1749789570658,0.0504633,144.38,144.36,6.97449479]
["bitfinex-derivatives","SOLF0:USTF0",1749789571355,0.0504633,144.38,144.36,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1749789571754,6.9721633,144.38,144.36,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1749789571956,0.0504633,144.38,144.36,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1749789573650,36.4304633,144.38,144.36,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1749789573858,38.6875633,144.38,144.36,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1749789574661,6.9221,144.37,144.36,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1749789576056,5.04346762,144.37,144.31,48.40826762]
["bitfinex-derivatives","SOLF0:USTF0",1749789576461,6.9235,144.35,144.31,48.40826762]
["bitfinex-derivatives","SOLF0:USTF0",1749789576658,5.04346762,144.37,144.3,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749789576851,5.09123602,144.35,144.32,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1749789577048,11.96796762,144.33,144.32,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1749789577253,5.04346762,144.33,144.26,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789577657,6.9258,144.3,144.26,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789577955,6.9258,144.3,144.26,11.97056762]
["bitfinex-derivatives","SOLF0:USTF0",1749789578159,0.04736996,144.29,144.27,0.04411387]
["bitfinex-derivatives","SOLF0:USTF0",1749789578559,6.97336996,144.29,144.27,0.04411387]
["bitfinex-derivatives","SOLF0:USTF0",1749789578756,0.04736996,144.29,144.27,0.04411387]
["bitfinex-derivatives","SOLF0:USTF0",1749789578961,6.97346996,144.29,144.27,0.04411387]
["bitfinex-derivatives","SOLF0:USTF0",1749789580157,0.04736996,144.29,144.27,0.04411387]
["bitfinex-derivatives","SOLF0:USTF0",1749789580763,0.04736996,144.29,144.27,6.97101387]
["bitfinex-derivatives","SOLF0:USTF0",1749789580960,0.04736996,144.29,144.27,0.04411387]
["bitfinex-derivatives","SOLF0:USTF0",1749789582560,6.97356996,144.29,144.27,0.04411387]
["bitfinex-derivatives","SOLF0:USTF0",1749789584864,6.97356996,144.29,144.11,17.22067031]
["bitfinex-derivatives","SOLF0:USTF0",1749789584865,4.94745357,144.28,144.22,41.42346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789585069,5.04346762,144.28,144.22,41.42346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789585665,5.04346762,144.28,144.22,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749789585974,0.05141247,144.26,144.24,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1749789586973,0.05141247,144.26,144.24,6.97504469]
["bitfinex-derivatives","SOLF0:USTF0",1749789587174,0.05141247,144.26,144.24,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1749789587474,0.05141247,144.26,144.24,6.97494469]
["bitfinex-derivatives","SOLF0:USTF0",1749789588374,0.05141247,144.26,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749789594080,0.05141247,144.26,144.24,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1749789594481,6.97911247,144.26,144.24,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1749789594784,0.05141247,144.26,144.24,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1749789595575,0.05141247,144.26,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749789596483,6.7751,144.32,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749789596874,6.9255,144.3,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749789597179,2.3681,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749789597378,0.04588789,144.32,144.29,6.97535949]
["bitfinex-derivatives","SOLF0:USTF0",1749789597881,6.97078789,144.32,144.29,6.97535949]
["bitfinex-derivatives","SOLF0:USTF0",1749789598481,6.925,144.31,144.29,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1749789600380,0.04588789,144.32,144.29,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1749789600683,6.9255,144.3,144.29,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1749789601089,5.04346762,144.3,144.23,41.42346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789601281,5.04346762,144.3,144.23,5.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789601485,5.04346762,144.28,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749789602086,0.05205009,144.27,144.24,0.04607328]
["bitfinex-derivatives","SOLF0:USTF0",1749789602286,6.9277,144.26,144.24,0.04607328]
["bitfinex-derivatives","SOLF0:USTF0",1749789602481,0.05205009,144.27,144.24,0.04607328]
["bitfinex-derivatives","SOLF0:USTF0",1749789602689,6.9279,144.25,144.24,0.04607328]
["bitfinex-derivatives","SOLF0:USTF0",1749789602992,5.04346762,144.26,144.19,41.42346762]
["bitfinex-derivatives","SOLF0:USTF0",1749789603289,6.9282,144.25,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749789603990,0.04914012,144.24,144.22,0.04944485]
["bitfinex-derivatives","SOLF0:USTF0",1749789604484,0.04914012,144.24,144.22,6.97864485]
["bitfinex-derivatives","SOLF0:USTF0",1749789606490,0.04914012,144.24,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749789608883,0.04914012,144.24,144.23,11.97226762]
["bitfinex-derivatives","SOLF0:USTF0",1749789609087,0.04914012,144.24,144.22,6.97864485]
["bitfinex-derivatives","SOLF0:USTF0",1749789609681,0.04914012,144.24,144.22,0.04944485]
["bitfinex-derivatives","SOLF0:USTF0",1749789612694,6.97774012,144.24,144.22,0.04944485]
["bitfinex-derivatives","SOLF0:USTF0",1749789615197,0.04914012,144.24,144.22,12.02221247]
["bitfinex-derivatives","SOLF0:USTF0",1749789615398,0.04914012,144.24,144.22,5.09291247]
["bitfinex-derivatives","SOLF0:USTF0",1749789616085,0.04914012,144.24,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749789616488,0.04914012,144.24,144.22,5.09291247]
["bitfinex-derivatives","SOLF0:USTF0",1749789616891,0.04914012,144.24,144.22,12.02181247]
["bitfinex-derivatives","SOLF0:USTF0",1749789617497,0.04914012,144.24,144.22,6.97834485]
["bitfinex-derivatives","SOLF0:USTF0",1749789617697,0.04914012,144.24,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749789618491,0.04914012,144.24,144.22,0.04944485]
["bitfinex-derivatives","SOLF0:USTF0",1749789619507,10.88979884,144.3,144.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749789619798,10.64567088,144.29,144.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749789619998,36.36,144.32,144.28,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789620199,5.7564239,144.31,144.28,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789620501,5.7564239,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749789620502,0.04395213,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749789620699,5.80434836,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749789621399,12.72934836,144.31,144.28,12.01631814]
["bitfinex-derivatives","SOLF0:USTF0",1749789621603,6.96895213,144.31,144.28,12.01631814]
["bitfinex-derivatives","SOLF0:USTF0",1749789621900,0.04395213,144.31,144.29,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749789622111,0.04395213,144.31,144.28,5.09011814]
["bitfinex-derivatives","SOLF0:USTF0",1749789622320,0.04395213,144.31,144.3,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789622518,0.04395213,144.31,144.3,11.96608475]
["bitfinex-derivatives","SOLF0:USTF0",1749789623211,11.41718359,144.38,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789623212,6.9227,144.36,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789623412,5.78896567,144.35,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789623621,6.9227,144.36,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789623816,5.78727468,144.35,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789624119,5.78853766,144.34,144.33,0.05060744]
["bitfinex-derivatives","SOLF0:USTF0",1749789624324,0.0447766,144.35,144.33,0.05060744]
["bitfinex-derivatives","SOLF0:USTF0",1749789625812,0.0447766,144.35,144.33,6.97440744]
["bitfinex-derivatives","SOLF0:USTF0",1749789626114,0.0447766,144.35,144.34,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789626316,36.34,144.41,144.34,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789626317,5.78210855,144.4,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749789626511,36.34,144.41,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749789626717,13.32924258,144.4,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749789627019,36.34,144.41,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749789627217,6.9212,144.39,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789627520,5.77467001,144.38,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789627719,6.9216,144.39,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789627920,0.05097046,144.4,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789628224,2.76139608,144.39,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789628427,0.05097046,144.4,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789628721,6.9216,144.38,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789629815,11.75073688,144.38,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789630016,14.511995,144.38,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789630310,14.51200371,144.38,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789630517,14.51202719,144.38,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789630814,6.9216,144.38,144.37,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1749789631015,6.9235,144.34,144.31,41.38058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789631215,5.04058475,144.37,144.31,43.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749789631412,41.38058475,144.37,144.31,43.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749789631612,6.9233,144.35,144.31,43.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749789632125,6.97224808,144.34,144.32,0.05114784]
["bitfinex-derivatives","SOLF0:USTF0",1749789632421,0.04864808,144.34,144.32,0.05114784]
["bitfinex-derivatives","SOLF0:USTF0",1749789632623,0.04864808,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789633021,0.04864808,144.34,144.32,5.09173259]
["bitfinex-derivatives","SOLF0:USTF0",1749789633318,0.04864808,144.34,144.32,12.01603259]
["bitfinex-derivatives","SOLF0:USTF0",1749789633723,0.04864808,144.34,144.32,6.97544784]
["bitfinex-derivatives","SOLF0:USTF0",1749789634524,0.04864808,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789634920,0.04864808,144.34,144.32,0.05114784]
["bitfinex-derivatives","SOLF0:USTF0",1749789635114,0.04864808,144.34,144.33,11.96458475]
["bitfinex-derivatives","SOLF0:USTF0",1749789636227,36.34,144.4,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749789636822,43.2609,144.4,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749789637425,43.31336448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789637624,6.9212,144.39,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789637831,36.39246448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789638223,43.31336448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789638422,36.39246448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789638819,43.31346448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789639421,6.9211,144.39,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789639617,36.39246448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789640126,43.31346448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789640727,36.39246448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789640930,5.04058475,144.39,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789641232,6.9216,144.38,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789643129,9.2251,144.39,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789643326,36.39246448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789643725,6.9211,144.39,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789644726,43.31336448,144.4,144.37,6.97326006]
["bitfinex-derivatives","SOLF0:USTF0",1749789644929,36.39246448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789645328,43.31336448,144.4,144.37,6.97336006]
["bitfinex-derivatives","SOLF0:USTF0",1749789645529,36.39246448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789645725,6.9212,144.39,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789646435,6.9212,144.39,144.37,6.97326006]
["bitfinex-derivatives","SOLF0:USTF0",1749789646733,36.39246448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789647331,6.9211,144.39,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789647534,36.39246448,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789648025,43.31326448,144.4,144.37,6.97336006]
["bitfinex-derivatives","SOLF0:USTF0",1749789648230,36.39246448,144.4,144.37,6.97336006]
["bitfinex-derivatives","SOLF0:USTF0",1749789649727,6.9212,144.39,144.37,6.97336006]
["bitfinex-derivatives","SOLF0:USTF0",1749789650129,6.9212,144.39,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789650925,6.9212,144.39,144.37,6.97336006]
["bitfinex-derivatives","SOLF0:USTF0",1749789651738,6.9212,144.39,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789654142,43.31336448,144.4,144.37,6.97326006]
["bitfinex-derivatives","SOLF0:USTF0",1749789654534,36.39246448,144.4,144.37,6.97326006]
["bitfinex-derivatives","SOLF0:USTF0",1749789655841,0.05246448,144.4,144.39,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789656244,0.05246448,144.4,144.39,11.96168475]
["bitfinex-derivatives","SOLF0:USTF0",1749789656938,0.05246448,144.4,144.39,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789657242,5.09304923,144.4,144.37,0.05126006]
["bitfinex-derivatives","SOLF0:USTF0",1749789657441,6.9233,144.35,144.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749789657641,5.04058475,144.36,144.29,41.34058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789658341,6.97184387,144.34,144.31,6.97734821]
["bitfinex-derivatives","SOLF0:USTF0",1749789659131,0.04804387,144.34,144.31,6.97734821]
["bitfinex-derivatives","SOLF0:USTF0",1749789659330,6.9241,144.33,144.31,0.05264821]
["bitfinex-derivatives","SOLF0:USTF0",1749789660242,6.97184387,144.34,144.31,6.97764821]
["bitfinex-derivatives","SOLF0:USTF0",1749789661038,6.97184387,144.34,144.31,0.05264821]
["bitfinex-derivatives","SOLF0:USTF0",1749789661039,6.9241,144.33,144.31,0.05264821]
["bitfinex-derivatives","SOLF0:USTF0",1749789661838,6.9241,144.33,144.31,6.97754821]
["bitfinex-derivatives","SOLF0:USTF0",1749789663147,0.04804387,144.34,144.31,0.05264821]
["bitfinex-derivatives","SOLF0:USTF0",1749789663740,6.9245,144.32,144.31,0.05264821]
["bitfinex-derivatives","SOLF0:USTF0",1749789664646,12.69537874,144.32,144.31,0.05264821]
["bitfinex-derivatives","SOLF0:USTF0",1749789664952,6.9245,144.32,144.31,0.05264821]
["bitfinex-derivatives","SOLF0:USTF0",1749789666648,6.9242,144.33,144.31,0.05264821]
["bitfinex-derivatives","SOLF0:USTF0",1749789666947,0.04804387,144.34,144.31,0.05264821]
["bitfinex-derivatives","SOLF0:USTF0",1749789667154,0.04804387,144.34,144.31,12.01813296]
["bitfinex-derivatives","SOLF0:USTF0",1749789667551,6.97194387,144.34,144.31,12.01813296]
["bitfinex-derivatives","SOLF0:USTF0",1749789667750,0.04804387,144.34,144.31,12.01813296]
["bitfinex-derivatives","SOLF0:USTF0",1749789668152,6.97174387,144.34,144.31,12.01813296]
["bitfinex-derivatives","SOLF0:USTF0",1749789668844,0.04804387,144.34,144.31,5.09323296]
["bitfinex-derivatives","SOLF0:USTF0",1749789669550,0.04804387,144.34,144.33,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789669855,5.77481074,144.37,144.33,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789670154,441.53659884,144.41,144.35,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789670452,5.77644769,144.4,144.35,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789670645,6.922,144.38,144.36,0.05030092]
["bitfinex-derivatives","SOLF0:USTF0",1749789670846,0.05327633,144.39,144.36,0.05030092]
["bitfinex-derivatives","SOLF0:USTF0",1749789671053,6.9221,144.37,144.36,0.05030092]
["bitfinex-derivatives","SOLF0:USTF0",1749789674354,0.05327633,144.39,144.36,0.05030092]
["bitfinex-derivatives","SOLF0:USTF0",1749789674856,6.9219,144.38,144.36,0.05030092]
["bitfinex-derivatives","SOLF0:USTF0",1749789675551,6.9221,144.37,144.36,0.05030092]
["bitfinex-derivatives","SOLF0:USTF0",1749789678353,0.05327633,144.39,144.36,0.05030092]
["bitfinex-derivatives","SOLF0:USTF0",1749789678656,5.77822148,144.38,144.31,41.32058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789678859,12.70052148,144.37,144.33,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789679162,47.73718359,144.41,144.33,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789679365,6.9219,144.38,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749789679665,5.77981067,144.37,144.35,5.09031355]
["bitfinex-derivatives","SOLF0:USTF0",1749789680059,0.05121795,144.38,144.35,5.09031355]
["bitfinex-derivatives","SOLF0:USTF0",1749789680763,0.05121795,144.38,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749789682751,0.05121795,144.38,144.35,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1749789683265,6.9238,144.34,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749789683465,5.04058475,144.35,144.28,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749789683668,5.79919383,144.34,144.28,41.32058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789683855,5.04058475,144.35,144.28,41.32058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789684056,5.80079232,144.34,144.28,41.32058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789684269,6.97168114,144.32,144.3,0.0501615]
["bitfinex-derivatives","SOLF0:USTF0",1749789684763,0.04688114,144.32,144.3,0.0501615]
["bitfinex-derivatives","SOLF0:USTF0",1749789684965,0.04688114,144.32,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749789685165,0.04688114,144.32,144.3,0.0501615]
["bitfinex-derivatives","SOLF0:USTF0",1749789685462,0.04688114,144.32,144.3,5.09074625]
["bitfinex-derivatives","SOLF0:USTF0",1749789686361,0.04688114,144.32,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749789689663,36.28,144.37,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749789689964,36.28,144.37,144.28,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749789689965,36.28,144.37,144.32,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789690360,6.9228,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749789690667,5.77602047,144.35,144.33,0.05324728]
["bitfinex-derivatives","SOLF0:USTF0",1749789691164,0.05002858,144.36,144.33,0.05324728]
["bitfinex-derivatives","SOLF0:USTF0",1749789691357,6.9238,144.34,144.33,0.05324728]
["bitfinex-derivatives","SOLF0:USTF0",1749789691560,12.69896379,144.34,144.33,0.05324728]
["bitfinex-derivatives","SOLF0:USTF0",1749789694766,6.9238,144.34,144.33,0.05324728]
["bitfinex-derivatives","SOLF0:USTF0",1749789695268,0.05002858,144.36,144.33,6.97714728]
["bitfinex-derivatives","SOLF0:USTF0",1749789695466,5.83306015,144.36,144.33,6.97714728]
["bitfinex-derivatives","SOLF0:USTF0",1749789695668,0.05002858,144.36,144.33,0.05324728]
["bitfinex-derivatives","SOLF0:USTF0",1749789696261,0.05002858,144.36,144.33,5.09383203]
["bitfinex-derivatives","SOLF0:USTF0",1749789696656,0.05002858,144.36,144.34,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749789696857,0.05002858,144.36,144.35,5.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1749789697561,0.05002858,144.36,144.35,11.96358475]
["bitfinex-derivatives","SOLF0:USTF0",1749789697961,36.33002858,144.36,144.33,0.05324728]
["bitfinex-derivatives","SOLF0:USTF0",1749789698159,5.03880682,144.34,144.25,435.38]
["bitfinex-derivatives","SOLF0:USTF0",1749789698373,5.7738097,144.33,144.27,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789698565,36.28,144.36,144.31,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789698870,5.84185289,144.35,144.29,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789699069,6.925,144.31,144.29,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789699272,6.97352022,144.31,144.29,5.09063721]
["bitfinex-derivatives","SOLF0:USTF0",1749789699465,0.04852022,144.31,144.29,12.01643721]
["bitfinex-derivatives","SOLF0:USTF0",1749789701076,0.04852022,144.31,144.3,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749789709583,4.5745,144.37,144.34,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749789709786,5.84886411,144.36,144.35,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789709976,42.63659884,144.42,144.35,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789710183,8.61746354,144.41,144.38,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789710379,12.77125262,144.4,144.38,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789710581,5.85035262,144.39,144.38,5.08949049]
["bitfinex-derivatives","SOLF0:USTF0",1749789710786,6.97061059,144.4,144.38,5.08949049]
["bitfinex-derivatives","SOLF0:USTF0",1749789711079,0.04971059,144.4,144.38,5.08949049]
["bitfinex-derivatives","SOLF0:USTF0",1749789711479,0.04971059,144.4,144.38,0.04889547]
["bitfinex-derivatives","SOLF0:USTF0",1749789711779,0.04971059,144.4,144.38,5.08949049]
["bitfinex-derivatives","SOLF0:USTF0",1749789712581,6.9181,144.46,144.39,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749789712878,17.59112475,144.45,144.43,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789713082,5.84697433,144.44,144.41,11.96069502]
["bitfinex-derivatives","SOLF0:USTF0",1749789713276,5.84400847,144.43,144.41,11.96069502]
["bitfinex-derivatives","SOLF0:USTF0",1749789713476,0.05234004,144.43,144.41,12.01323706]
["bitfinex-derivatives","SOLF0:USTF0",1749789713686,0.05234004,144.43,144.41,6.97264204]
["bitfinex-derivatives","SOLF0:USTF0",1749789713876,0.05234004,144.43,144.41,12.01323706]
["bitfinex-derivatives","SOLF0:USTF0",1749789714076,0.05234004,144.43,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749789714680,0.05234004,144.43,144.41,12.01313706]
["bitfinex-derivatives","SOLF0:USTF0",1749789716681,0.05234004,144.43,144.41,5.09313706]
["bitfinex-derivatives","SOLF0:USTF0",1749789718283,6.97164004,144.43,144.41,5.09313706]
["bitfinex-derivatives","SOLF0:USTF0",1749789718481,0.05234004,144.43,144.41,5.09313706]
["bitfinex-derivatives","SOLF0:USTF0",1749789720189,0.05234004,144.43,144.41,0.05254204]
["bitfinex-derivatives","SOLF0:USTF0",1749789720385,0.05234004,144.43,144.41,5.09313706]
["bitfinex-derivatives","SOLF0:USTF0",1749789720786,0.05234004,144.43,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749789723677,0.05234004,144.43,144.42,11.96009502]
["bitfinex-derivatives","SOLF0:USTF0",1749789724888,0.05234004,144.43,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749789725982,6.917,144.48,144.45,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749789726182,36.24,144.5,144.45,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789726578,36.24,144.5,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749789726784,43.156,144.5,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749789726982,36.24,144.5,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749789727182,0.04401199,144.49,144.47,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1749789727692,6.96051199,144.49,144.47,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1749789727989,0.04401199,144.49,144.47,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1749789728190,6.9167,144.48,144.47,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1749789728490,0.04401199,144.49,144.47,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1749789728887,6.96061199,144.49,144.47,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1749789729190,0.04401199,144.49,144.47,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1749789729394,6.9167,144.48,144.47,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1749789730995,6.96041199,144.49,144.47,0.04912361]
["bitfinex-derivatives","SOLF0:USTF0",1749789732693,0.04401199,144.49,144.47,5.08971863]
["bitfinex-derivatives","SOLF0:USTF0",1749789733788,36.24,144.53,144.47,41.32971863]
["bitfinex-derivatives","SOLF0:USTF0",1749789734097,4.554,144.54,144.51,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789734393,4.554,144.54,144.49,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789734894,0.03250995,144.53,144.5,0.0440956]
["bitfinex-derivatives","SOLF0:USTF0",1749789735289,0.03250995,144.53,144.46,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789735494,5.95799599,144.53,144.46,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789735894,6.9169,144.48,144.46,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789736193,36.24,144.52,144.46,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789736399,0.05062218,144.48,144.46,5.09295242]
["bitfinex-derivatives","SOLF0:USTF0",1749789737197,6.9172,144.47,144.46,5.09295242]
["bitfinex-derivatives","SOLF0:USTF0",1749789738196,6.96752218,144.48,144.46,5.09295242]
["bitfinex-derivatives","SOLF0:USTF0",1749789741100,0.05062218,144.48,144.46,5.09295242]
["bitfinex-derivatives","SOLF0:USTF0",1749789742303,0.05062218,144.48,144.46,12.01035242]
["bitfinex-derivatives","SOLF0:USTF0",1749789743603,0.05062218,144.48,144.47,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789746999,0.05062218,144.48,144.46,6.9697574]
["bitfinex-derivatives","SOLF0:USTF0",1749789747297,0.05062218,144.48,144.47,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789747494,0.05062218,144.48,144.47,11.95779502]
["bitfinex-derivatives","SOLF0:USTF0",1749789748509,0.05062218,144.48,144.47,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789752003,0.05062218,144.48,144.46,0.0523574]
["bitfinex-derivatives","SOLF0:USTF0",1749789752610,6.96762218,144.48,144.46,0.0523574]
["bitfinex-derivatives","SOLF0:USTF0",1749789753113,0.05062218,144.48,144.46,0.0523574]
["bitfinex-derivatives","SOLF0:USTF0",1749789753403,0.05062218,144.48,144.47,5.04059502]
["bitfinex-derivatives","SOLF0:USTF0",1749789753603,4.554,144.54,144.46,0.0523574]
["bitfinex-derivatives","SOLF0:USTF0",1749789753801,144.15107119,144.53,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749789754110,5.02799624,144.46,144.38,5.02799624]
["bitfinex-derivatives","SOLF0:USTF0",1749789754410,38.0,144.45,144.38,5.02799624]
["bitfinex-derivatives","SOLF0:USTF0",1749789754611,0.02598337,144.43,144.4,0.04371026]
["bitfinex-derivatives","SOLF0:USTF0",1749789754813,6.94538337,144.43,144.4,0.04371026]
["bitfinex-derivatives","SOLF0:USTF0",1749789755109,0.02598337,144.43,144.4,0.04371026]
["bitfinex-derivatives","SOLF0:USTF0",1749789755308,6.9199,144.42,144.4,0.04371026]
["bitfinex-derivatives","SOLF0:USTF0",1749789755507,0.02598337,144.43,144.4,0.04371026]
["bitfinex-derivatives","SOLF0:USTF0",1749789756811,6.9195,144.42,144.4,0.04371026]
["bitfinex-derivatives","SOLF0:USTF0",1749789757312,0.02598337,144.43,144.4,0.04371026]
["bitfinex-derivatives","SOLF0:USTF0",1749789758815,6.92,144.41,144.4,0.04371026]
["bitfinex-derivatives","SOLF0:USTF0",1749789759111,38.0,144.41,144.36,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789759510,6.9211,144.39,144.36,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789759912,6.97082944,144.39,144.36,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789760113,6.97082944,144.39,144.36,5.07693272]
["bitfinex-derivatives","SOLF0:USTF0",1749789760320,6.97082944,144.39,144.36,11.99933272]
["bitfinex-derivatives","SOLF0:USTF0",1749789761020,0.04972944,144.39,144.37,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749789761915,0.04972944,144.39,144.38,11.95360303]
["bitfinex-derivatives","SOLF0:USTF0",1749789763515,0.04972944,144.39,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749789763820,0.04972944,144.39,144.38,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789765024,0.04972944,144.39,144.38,11.95360303]
["bitfinex-derivatives","SOLF0:USTF0",1749789765221,5.98133372,144.39,144.38,11.95360303]
["bitfinex-derivatives","SOLF0:USTF0",1749789765520,0.04972944,144.39,144.38,11.95360303]
["bitfinex-derivatives","SOLF0:USTF0",1749789769321,0.04972944,144.39,144.38,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789772922,0.04972944,144.39,144.37,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789773517,6.9215,144.38,144.37,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789774520,6.97092944,144.39,144.37,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789775526,6.9215,144.38,144.37,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789780129,0.04972944,144.39,144.37,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789780430,38.02,144.44,144.37,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789780628,6.9199,144.42,144.4,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789781225,38.02,144.44,144.4,5.0796939]
["bitfinex-derivatives","SOLF0:USTF0",1749789781425,38.02,144.44,144.42,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789782730,6.9191,144.43,144.42,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789783635,38.02,144.44,144.4,0.04759087]
["bitfinex-derivatives","SOLF0:USTF0",1749789784027,6.9199,144.42,144.4,0.04759087]
["bitfinex-derivatives","SOLF0:USTF0",1749789785335,6.9199,144.42,144.41,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789788533,6.9191,144.43,144.41,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789788729,38.02,144.44,144.41,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789789041,44.9389,144.44,144.41,11.95170303]
["bitfinex-derivatives","SOLF0:USTF0",1749789790936,6.9191,144.43,144.41,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789791829,6.9195,144.42,144.41,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789793131,399.78527829,144.48,144.41,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789793132,398.58,144.48,144.41,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789793338,2.78518632,144.47,144.46,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789793543,37.32,144.5,144.46,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789793739,7.57551309,144.49,144.46,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789793938,37.32,144.5,144.46,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789794243,2.78988273,144.49,144.46,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789794536,6.9171,144.47,144.46,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789794736,37.32,144.5,144.45,0.04467743]
["bitfinex-derivatives","SOLF0:USTF0",1749789794939,4.4919,144.51,144.48,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789795138,4.4919,144.51,144.48,5.08442661]
["bitfinex-derivatives","SOLF0:USTF0",1749789795337,2.3158,144.51,144.48,5.08442661]
["bitfinex-derivatives","SOLF0:USTF0",1749789795538,39.5895,144.53,144.48,5.08442661]
["bitfinex-derivatives","SOLF0:USTF0",1749789795737,37.3,144.53,144.5,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789795944,44.2145,144.53,144.5,11.94760303]
["bitfinex-derivatives","SOLF0:USTF0",1749789796334,6.9145,144.53,144.5,11.94760303]
["bitfinex-derivatives","SOLF0:USTF0",1749789796636,6.9145,144.53,144.49,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749789796844,6.9148,144.52,144.5,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789797041,6.9148,144.52,144.5,5.08108268]
["bitfinex-derivatives","SOLF0:USTF0",1749789797244,2.1761,144.55,144.5,5.08108268]
["bitfinex-derivatives","SOLF0:USTF0",1749789797741,2.2625,144.56,144.52,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789797936,9.7042289,144.55,144.53,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1749789798244,2.2625,144.56,144.53,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1749789798551,2.79064825,144.55,144.53,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1749789798740,6.9133,144.55,144.53,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1749789799244,2.2625,144.56,144.53,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1749789799645,2.79040624,144.55,144.53,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1749789799845,6.9138,144.54,144.53,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1749789801948,6.9135,144.55,144.53,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1749789802334,9.2815,144.57,144.53,0.04881392]
["bitfinex-derivatives","SOLF0:USTF0",1749789802535,6.9128,144.57,144.54,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789803044,6.9121,144.58,144.56,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789803248,6.9121,144.58,144.56,5.08035166]
["bitfinex-derivatives","SOLF0:USTF0",1749789803641,6.9121,144.58,144.56,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1749789803845,6.9121,144.58,144.56,5.08035166]
["bitfinex-derivatives","SOLF0:USTF0",1749789804645,6.9124,144.57,144.56,5.08035166]
["bitfinex-derivatives","SOLF0:USTF0",1749789805844,6.9124,144.57,144.56,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1749789806760,14.75645575,144.57,144.46,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789806943,2.3146,144.56,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749789807145,6.43169135,144.51,144.5,5.03210303]
["bitfinex-derivatives","SOLF0:USTF0",1749789807539,6.43169135,144.51,144.49,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1749789809046,6.9157,144.5,144.49,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1749789811157,12.97323204,144.5,144.49,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1749789811448,6.9157,144.5,144.49,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1749789813650,6.43169135,144.51,144.49,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1749789814057,6.43169135,144.51,144.49,5.07994199]
["bitfinex-derivatives","SOLF0:USTF0",1749789814750,6.43169135,144.51,144.49,11.99584199]
["bitfinex-derivatives","SOLF0:USTF0",1749789815549,6.06418281,144.5,144.49,11.99584199]
["bitfinex-derivatives","SOLF0:USTF0",1749789815744,6.43169135,144.51,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749789817853,6.43169135,144.51,144.49,11.99604199]
["bitfinex-derivatives","SOLF0:USTF0",1749789819148,6.43169135,144.51,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749789821655,6.43169135,144.51,144.49,11.99594199]
["bitfinex-derivatives","SOLF0:USTF0",1749789822261,6.43169135,144.51,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749789822554,2.73902298,144.62,144.5,5.02119117]
["bitfinex-derivatives","SOLF0:USTF0",1749789822759,5.05962298,144.62,144.58,5.02119117]
["bitfinex-derivatives","SOLF0:USTF0",1749789822960,6.9107,144.61,144.58,5.02119117]
["bitfinex-derivatives","SOLF0:USTF0",1749789823359,6.9107,144.61,144.58,5.07087239]
["bitfinex-derivatives","SOLF0:USTF0",1749789823558,5.05962298,144.62,144.58,5.07087239]
["bitfinex-derivatives","SOLF0:USTF0",1749789823761,5.05962298,144.62,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789825153,11.97012298,144.62,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789825753,5.05962298,144.62,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789825953,6.9105,144.61,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789826154,5.05962298,144.62,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789826862,11.96992298,144.62,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789828866,6.9105,144.61,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789829066,5.05962298,144.62,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789830564,6.9105,144.61,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789830959,5.88820902,144.61,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789831168,5.88820902,144.61,144.6,11.9284573]
["bitfinex-derivatives","SOLF0:USTF0",1749789831362,2.73902298,144.62,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789832252,9.64912298,144.62,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789833060,5.88795549,144.61,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789833265,6.9108,144.61,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789834462,6.9109,144.6,144.59,0.04941245]
["bitfinex-derivatives","SOLF0:USTF0",1749789834860,6.9109,144.6,144.59,5.06696975]
["bitfinex-derivatives","SOLF0:USTF0",1749789835773,6.9107,144.61,144.59,5.06696975]
["bitfinex-derivatives","SOLF0:USTF0",1749789836169,2.78363969,144.62,144.59,5.06696975]
["bitfinex-derivatives","SOLF0:USTF0",1749789836468,2.78363969,144.62,144.61,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789837670,8.65713206,144.62,144.61,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789838070,15.56713206,144.62,144.61,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789839271,15.56713206,144.62,144.59,6.96061245]
["bitfinex-derivatives","SOLF0:USTF0",1749789839472,15.56713206,144.62,144.61,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789840076,21.37596505,144.62,144.61,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789840266,6.9105,144.61,144.59,0.04941245]
["bitfinex-derivatives","SOLF0:USTF0",1749789840465,6.9105,144.61,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789841173,6.9109,144.6,144.59,0.04941245]
["bitfinex-derivatives","SOLF0:USTF0",1749789841966,6.9107,144.61,144.59,0.04941245]
["bitfinex-derivatives","SOLF0:USTF0",1749789842970,12.69168635,144.6,144.59,0.04941245]
["bitfinex-derivatives","SOLF0:USTF0",1749789843176,5.78078635,144.6,144.59,0.04941245]
["bitfinex-derivatives","SOLF0:USTF0",1749789843470,5.78078635,144.6,144.59,6.96081245]
["bitfinex-derivatives","SOLF0:USTF0",1749789843873,5.78078635,144.6,144.59,0.04941245]
["bitfinex-derivatives","SOLF0:USTF0",1749789844079,12.69168635,144.6,144.59,0.04941245]
["bitfinex-derivatives","SOLF0:USTF0",1749789845076,6.9119,144.58,144.55,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749789845574,6.9119,144.58,144.55,45.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749789845966,0.04718877,144.58,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789846676,6.9129,144.56,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789848579,12.66923519,144.56,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789848776,6.9129,144.56,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789851681,0.04718877,144.58,144.55,5.07035242]
["bitfinex-derivatives","SOLF0:USTF0",1749789851876,2.83251482,144.57,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749789852571,0.04718877,144.58,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749789852981,5.75770888,144.57,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749789853168,0.04718877,144.58,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749789854085,0.04718877,144.58,144.55,6.96599512]
["bitfinex-derivatives","SOLF0:USTF0",1749789855578,5.75001521,144.57,144.55,6.96599512]
["bitfinex-derivatives","SOLF0:USTF0",1749789855778,0.04718877,144.58,144.55,6.96599512]
["bitfinex-derivatives","SOLF0:USTF0",1749789855779,5.75001521,144.56,144.55,6.96599512]
["bitfinex-derivatives","SOLF0:USTF0",1749789855975,0.04718877,144.58,144.55,6.96599512]
["bitfinex-derivatives","SOLF0:USTF0",1749789856879,0.04718877,144.58,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749789857279,0.04718877,144.58,144.55,6.96589512]
["bitfinex-derivatives","SOLF0:USTF0",1749789857468,6.95908877,144.58,144.55,6.96589512]
["bitfinex-derivatives","SOLF0:USTF0",1749789857878,5.75025662,144.57,144.55,6.96589512]
["bitfinex-derivatives","SOLF0:USTF0",1749789858079,5.75025662,144.56,144.55,6.96589512]
["bitfinex-derivatives","SOLF0:USTF0",1749789858279,6.95908877,144.58,144.55,6.96589512]
["bitfinex-derivatives","SOLF0:USTF0",1749789858679,6.9124,144.57,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789859679,6.95938877,144.58,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789859881,5.72190293,144.57,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789860085,6.95938877,144.58,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789860281,12.63430707,144.57,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789860586,6.9124,144.57,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789860984,6.95928877,144.58,144.55,6.96609512]
["bitfinex-derivatives","SOLF0:USTF0",1749789861186,5.72125332,144.57,144.55,6.96609512]
["bitfinex-derivatives","SOLF0:USTF0",1749789861484,5.72125332,144.56,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789863787,5.72125332,144.56,144.55,6.96609512]
["bitfinex-derivatives","SOLF0:USTF0",1749789866682,6.95928877,144.58,144.55,6.96609512]
["bitfinex-derivatives","SOLF0:USTF0",1749789866885,5.74519,144.57,144.55,6.96609512]
["bitfinex-derivatives","SOLF0:USTF0",1749789867088,6.95928877,144.58,144.55,6.96609512]
["bitfinex-derivatives","SOLF0:USTF0",1749789867289,5.74523653,144.57,144.55,6.96609512]
["bitfinex-derivatives","SOLF0:USTF0",1749789867489,6.95928877,144.58,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749789867689,5.74230061,144.57,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789867991,6.95928877,144.58,144.55,6.96569512]
["bitfinex-derivatives","SOLF0:USTF0",1749789868194,5.74098145,144.57,144.55,6.96569512]
["bitfinex-derivatives","SOLF0:USTF0",1749789868492,6.95928877,144.58,144.55,6.96569512]
["bitfinex-derivatives","SOLF0:USTF0",1749789868683,5.74157983,144.57,144.55,6.96569512]
["bitfinex-derivatives","SOLF0:USTF0",1749789868885,0.04718877,144.58,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789869187,0.04718877,144.58,144.55,5.07035242]
["bitfinex-derivatives","SOLF0:USTF0",1749789869493,0.04718877,144.58,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749789872992,0.04718877,144.58,144.55,5.07035242]
["bitfinex-derivatives","SOLF0:USTF0",1749789873193,6.95908877,144.58,144.55,5.07035242]
["bitfinex-derivatives","SOLF0:USTF0",1749789873581,6.95908877,144.58,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789874389,0.04718877,144.58,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749789875392,6.95908877,144.58,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749789875590,6.95908877,144.58,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789875591,6.95908877,144.58,144.55,6.96589512]
["bitfinex-derivatives","SOLF0:USTF0",1749789875988,0.04718877,144.58,144.55,0.05279512]
["bitfinex-derivatives","SOLF0:USTF0",1749789876188,0.04718877,144.58,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749789877192,0.04718877,144.58,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749789877588,5.7892254,144.58,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749789877792,0.04718877,144.58,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749789878205,5.78078635,144.6,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749789878497,11.52553665,144.6,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749789878699,11.52553665,144.6,144.58,11.9291573]
["bitfinex-derivatives","SOLF0:USTF0",1749789878998,5.78078635,144.6,144.58,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789879202,5.82533165,144.6,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749789879499,11.57055861,144.6,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749789880300,5.82533165,144.6,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749789881190,3.165e-05,144.6,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749789881392,8.61251535,144.62,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749789881596,8.61251535,144.62,144.61,11.9280573]
["bitfinex-derivatives","SOLF0:USTF0",1749789883297,8.61251535,144.62,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749789889907,2.1979,144.68,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789890212,2.83984637,144.67,144.63,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789890416,6.907,144.69,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749789890917,6.907,144.69,144.66,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1749789891117,143.89242222,144.7,144.66,6.95788904]
["bitfinex-derivatives","SOLF0:USTF0",1749789891321,136.98602222,144.7,144.66,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1749789891612,5.0175573,144.67,144.58,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789891812,6.9089,144.65,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789892015,42.0975573,144.67,144.6,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789892215,43.9879,144.67,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749789892519,0.04585996,144.66,144.64,0.05268916]
["bitfinex-derivatives","SOLF0:USTF0",1749789892718,0.04978904,144.66,144.64,0.05069714]
["bitfinex-derivatives","SOLF0:USTF0",1749789893321,6.9087,144.65,144.64,0.05069714]
["bitfinex-derivatives","SOLF0:USTF0",1749789894017,0.04978904,144.66,144.64,37.13069714]
["bitfinex-derivatives","SOLF0:USTF0",1749789894407,0.04978904,144.66,144.64,42.14825444]
["bitfinex-derivatives","SOLF0:USTF0",1749789894809,0.04978904,144.66,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749789896222,0.04978904,144.66,144.65,11.9261573]
["bitfinex-derivatives","SOLF0:USTF0",1749789897518,2.2157,144.72,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749789897722,2.2157,144.72,144.69,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789897922,2.2157,144.72,144.64,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749789897923,2.2157,144.72,144.67,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789898119,7.2332573,144.72,144.66,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789898923,6.9057,144.71,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789899120,7.2332573,144.72,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789899319,2.2157,144.72,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789899516,2.2157,144.72,144.68,5.06999896]
["bitfinex-derivatives","SOLF0:USTF0",1749789900018,2.2157,144.72,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749789900610,9.1209,144.72,144.68,11.97699896]
["bitfinex-derivatives","SOLF0:USTF0",1749789900816,9.1209,144.72,144.68,5.06999896]
["bitfinex-derivatives","SOLF0:USTF0",1749789901015,2.2157,144.72,144.68,5.06999896]
["bitfinex-derivatives","SOLF0:USTF0",1749789901423,2.2157,144.72,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749789902423,2.2157,144.72,144.68,6.95934166]
["bitfinex-derivatives","SOLF0:USTF0",1749789903016,9.1212,144.72,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749789903218,2.2157,144.72,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789903619,2.2157,144.72,144.68,6.95924166]
["bitfinex-derivatives","SOLF0:USTF0",1749789903820,2.2157,144.72,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789904032,7.2332573,144.72,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789904323,6.9062,144.71,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789905026,6.9062,144.71,144.68,6.95924166]
["bitfinex-derivatives","SOLF0:USTF0",1749789905522,6.9062,144.71,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789906026,6.9063,144.7,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789906220,7.2332573,144.72,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789906529,6.9065,144.7,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789906825,2.2157,144.72,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789907222,6.9066,144.7,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789907622,2.2157,144.72,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789907623,39.9557,144.72,144.68,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1749789907828,5.0175573,144.69,144.64,43.989]
["bitfinex-derivatives","SOLF0:USTF0",1749789908023,5.0175573,144.69,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749789908223,2.3958,144.68,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749789908427,2.3958,144.68,144.62,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789908428,2.3958,144.68,144.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749789908622,5.0175573,144.67,144.61,42.7575573]
["bitfinex-derivatives","SOLF0:USTF0",1749789908822,0.04918969,144.65,144.63,0.04541126]
["bitfinex-derivatives","SOLF0:USTF0",1749789909227,6.909,144.64,144.63,0.04541126]
["bitfinex-derivatives","SOLF0:USTF0",1749789916331,12.44879409,144.64,144.63,0.04541126]
["bitfinex-derivatives","SOLF0:USTF0",1749789920041,6.9105,144.61,144.58,49.6692573]
["bitfinex-derivatives","SOLF0:USTF0",1749789920540,6.9105,144.61,144.58,44.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749789920729,6.911,144.6,144.58,44.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749789920928,0.04675322,144.6,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749789923045,0.04675322,144.6,144.58,44.69980671]
["bitfinex-derivatives","SOLF0:USTF0",1749789923834,0.04675322,144.6,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749789925641,0.04675322,144.6,144.58,44.69970671]
["bitfinex-derivatives","SOLF0:USTF0",1749789925944,0.04675322,144.6,144.58,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1749789926346,6.9114,144.59,144.58,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1749789927541,0.04675322,144.6,144.58,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1749789928039,6.9114,144.59,144.58,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1749789928245,6.9114,144.59,144.52,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749789928246,5.52445241,144.59,144.53,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789928550,6.9127,144.57,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749789928847,5.0175573,144.58,144.52,42.7775573]
["bitfinex-derivatives","SOLF0:USTF0",1749789929349,6.96141285,144.56,144.54,0.04560335]
["bitfinex-derivatives","SOLF0:USTF0",1749789930950,0.04821285,144.56,144.54,0.04560335]
["bitfinex-derivatives","SOLF0:USTF0",1749789931452,6.96131285,144.56,144.54,0.04560335]
["bitfinex-derivatives","SOLF0:USTF0",1749789932546,6.96131285,144.56,144.54,6.95940335]
["bitfinex-derivatives","SOLF0:USTF0",1749789933554,6.96131285,144.56,144.54,0.04560335]
["bitfinex-derivatives","SOLF0:USTF0",1749789933949,6.9133,144.55,144.54,0.04560335]
["bitfinex-derivatives","SOLF0:USTF0",1749789935549,6.9144,144.53,144.49,40.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749789935751,5.0175573,144.53,144.46,42.3775573]
["bitfinex-derivatives","SOLF0:USTF0",1749789936145,6.9153,144.51,144.48,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749789936546,6.96558205,144.51,144.48,6.96472493]
["bitfinex-derivatives","SOLF0:USTF0",1749789937057,6.96558205,144.51,144.48,0.04822493]
["bitfinex-derivatives","SOLF0:USTF0",1749789937451,6.96558205,144.51,144.48,6.96452493]
["bitfinex-derivatives","SOLF0:USTF0",1749789940147,0.05028205,144.51,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749789940548,0.05028205,144.51,144.48,0.04822493]
["bitfinex-derivatives","SOLF0:USTF0",1749789941255,6.96578205,144.51,144.48,6.96472493]
["bitfinex-derivatives","SOLF0:USTF0",1749789942254,5.06783935,144.51,144.48,0.04822493]
["bitfinex-derivatives","SOLF0:USTF0",1749789942845,6.9162,144.49,144.48,0.04822493]
["bitfinex-derivatives","SOLF0:USTF0",1749789943045,5.0175573,144.49,144.44,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749789943252,5.0175573,144.47,144.4,42.3775573]
["bitfinex-derivatives","SOLF0:USTF0",1749789943647,5.0175573,144.45,144.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749789943857,6.9199,144.42,144.38,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749789944057,6.9199,144.42,144.38,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749789944255,0.04798409,144.41,144.39,0.04787715]
["bitfinex-derivatives","SOLF0:USTF0",1749789945259,0.04798409,144.41,144.39,6.96867715]
["bitfinex-derivatives","SOLF0:USTF0",1749789945556,6.96808409,144.41,144.39,0.04787715]
["bitfinex-derivatives","SOLF0:USTF0",1749789946257,0.04798409,144.41,144.39,0.04787715]
["bitfinex-derivatives","SOLF0:USTF0",1749789946563,7.1989573,144.48,144.4,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789946564,37.38,144.46,144.4,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789946959,6.9187,144.44,144.41,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749789947258,37.38,144.46,144.41,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749789947561,6.9187,144.44,144.42,0.04798131]
["bitfinex-derivatives","SOLF0:USTF0",1749789947961,6.97053427,144.45,144.42,0.04798131]
["bitfinex-derivatives","SOLF0:USTF0",1749789948563,6.9187,144.44,144.42,0.04798131]
["bitfinex-derivatives","SOLF0:USTF0",1749789948757,5.0175573,144.43,144.42,0.04798131]
["bitfinex-derivatives","SOLF0:USTF0",1749789948955,5.0175573,144.43,144.37,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749789949662,6.9202,144.41,144.38,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749789949964,0.04744316,144.41,144.39,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789950461,0.04744316,144.41,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749789954165,0.04744316,144.41,144.39,14.2116573]
["bitfinex-derivatives","SOLF0:USTF0",1749789954466,0.04744316,144.41,144.38,0.04409053]
["bitfinex-derivatives","SOLF0:USTF0",1749789954859,0.04744316,144.41,144.39,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749789955468,6.96754316,144.41,144.38,6.96549053]
["bitfinex-derivatives","SOLF0:USTF0",1749789956268,6.9207,144.4,144.38,0.04409053]
["bitfinex-derivatives","SOLF0:USTF0",1749789957268,0.04744316,144.41,144.38,0.04409053]
["bitfinex-derivatives","SOLF0:USTF0",1749789957269,6.921,144.39,144.38,0.04409053]
["bitfinex-derivatives","SOLF0:USTF0",1749789959568,6.9222,144.37,144.32,42.4175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789960266,6.9222,144.37,144.34,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749789960771,6.9225,144.36,144.34,0.04764658]
["bitfinex-derivatives","SOLF0:USTF0",1749789960961,0.04550383,144.37,144.34,0.04764658]
["bitfinex-derivatives","SOLF0:USTF0",1749789961157,5.0175573,144.36,144.34,0.04764658]
["bitfinex-derivatives","SOLF0:USTF0",1749789961363,5.0175573,144.36,144.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749789961563,5.0175573,144.34,144.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749789961765,6.9244,144.32,144.28,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749789961967,6.9244,144.32,144.27,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789962270,0.04645243,144.31,144.28,6.9730928]
["bitfinex-derivatives","SOLF0:USTF0",1749789962469,6.97125243,144.31,144.28,6.9730928]
["bitfinex-derivatives","SOLF0:USTF0",1749789962668,0.04645243,144.31,144.28,6.9730928]
["bitfinex-derivatives","SOLF0:USTF0",1749789964064,6.97135243,144.31,144.28,6.9730928]
["bitfinex-derivatives","SOLF0:USTF0",1749789964273,0.04645243,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749789964468,37.4,144.37,144.3,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789964665,37.4,144.37,144.32,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789964865,37.4,144.37,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789965265,6.9232,144.35,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749789965461,0.04567162,144.35,144.32,6.97319531]
["bitfinex-derivatives","SOLF0:USTF0",1749789966571,0.04567162,144.35,144.32,0.04919531]
["bitfinex-derivatives","SOLF0:USTF0",1749789967170,6.9239,144.33,144.32,0.04919531]
["bitfinex-derivatives","SOLF0:USTF0",1749789968459,6.9235,144.34,144.32,0.04919531]
["bitfinex-derivatives","SOLF0:USTF0",1749789968969,0.04567162,144.35,144.32,0.04919531]
["bitfinex-derivatives","SOLF0:USTF0",1749789969769,6.9239,144.33,144.32,0.04919531]
["bitfinex-derivatives","SOLF0:USTF0",1749789970670,0.04567162,144.35,144.22,1.20563322]
["bitfinex-derivatives","SOLF0:USTF0",1749789970970,5.0175573,144.32,144.24,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789971268,5.0175573,144.3,144.23,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749789971469,5.0175573,144.28,144.2,42.3575573]
["bitfinex-derivatives","SOLF0:USTF0",1749789971661,0.05165119,144.25,144.21,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789971974,0.05165119,144.25,144.23,0.05181583]
["bitfinex-derivatives","SOLF0:USTF0",1749789972566,6.9282,144.24,144.23,0.05181583]
["bitfinex-derivatives","SOLF0:USTF0",1749789972761,0.05165119,144.25,144.23,0.05181583]
["bitfinex-derivatives","SOLF0:USTF0",1749789973568,0.05165119,144.25,144.24,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789973966,0.05165119,144.25,144.23,0.05181583]
["bitfinex-derivatives","SOLF0:USTF0",1749789974764,6.97945119,144.25,144.23,0.05181583]
["bitfinex-derivatives","SOLF0:USTF0",1749789976174,0.05165119,144.25,144.23,0.05181583]
["bitfinex-derivatives","SOLF0:USTF0",1749789976371,0.05165119,144.25,144.24,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749789976768,0.05165119,144.25,144.23,0.05181583]
["bitfinex-derivatives","SOLF0:USTF0",1749789977076,0.05165119,144.25,144.23,5.06937313]
["bitfinex-derivatives","SOLF0:USTF0",1749789978279,0.05165119,144.25,144.23,11.99767313]
["bitfinex-derivatives","SOLF0:USTF0",1749789978670,0.05165119,144.25,144.23,5.06937313]
["bitfinex-derivatives","SOLF0:USTF0",1749789978872,0.05165119,144.25,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749789980276,0.05165119,144.25,144.23,6.98021583]
["bitfinex-derivatives","SOLF0:USTF0",1749789980472,0.05165119,144.25,144.23,0.05181583]
["bitfinex-derivatives","SOLF0:USTF0",1749789980979,0.05165119,144.25,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749789981479,2.2363,144.3,144.26,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749789981677,2.2363,144.3,144.26,11.9445573]
["bitfinex-derivatives","SOLF0:USTF0",1749789981879,9.1618,144.3,144.26,11.9445573]
["bitfinex-derivatives","SOLF0:USTF0",1749789982581,0.05241505,144.29,144.27,6.97285529]
["bitfinex-derivatives","SOLF0:USTF0",1749789982883,6.97821505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749789983275,0.05241505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749789984378,0.05241505,144.29,144.27,6.97285529]
["bitfinex-derivatives","SOLF0:USTF0",1749789985578,0.05241505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749789986181,6.97821505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749789986575,0.05241505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749789986782,0.05241505,144.29,144.27,6.97275529]
["bitfinex-derivatives","SOLF0:USTF0",1749789987584,0.05241505,144.29,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749789988479,0.05241505,144.29,144.27,6.97265529]
["bitfinex-derivatives","SOLF0:USTF0",1749789988981,0.05241505,144.29,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749789990286,0.05241505,144.29,144.27,6.97265529]
["bitfinex-derivatives","SOLF0:USTF0",1749789991388,0.05241505,144.29,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749789992689,0.05241505,144.29,144.27,6.97265529]
["bitfinex-derivatives","SOLF0:USTF0",1749789994692,0.05241505,144.29,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749789994987,0.05241505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749789995891,6.97821505,144.29,144.27,6.97285529]
["bitfinex-derivatives","SOLF0:USTF0",1749789996287,6.97821505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749789997191,0.05241505,144.29,144.27,6.97285529]
["bitfinex-derivatives","SOLF0:USTF0",1749790001491,0.05241505,144.29,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749790001887,0.05241505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749790002381,0.05241505,144.29,144.27,6.97265529]
["bitfinex-derivatives","SOLF0:USTF0",1749790002880,6.97851505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749790003289,0.05241505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749790003695,0.05241505,144.29,144.27,6.97255529]
["bitfinex-derivatives","SOLF0:USTF0",1749790004988,6.97821505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749790006400,6.9262,144.28,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749790007899,6.97831505,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749790008193,5.06997235,144.29,144.27,0.04615529]
["bitfinex-derivatives","SOLF0:USTF0",1749790008495,5.06997235,144.29,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749790008496,6.9272,144.27,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749790008795,5.0175573,144.29,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749790008996,7.4085573,144.29,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749790009590,0.04529122,144.27,144.25,0.04381405]
["bitfinex-derivatives","SOLF0:USTF0",1749790009987,6.9272,144.26,144.25,0.04381405]
["bitfinex-derivatives","SOLF0:USTF0",1749790011599,6.9285,144.24,144.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749790011801,5.0175573,144.26,144.19,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790011999,5.0175573,144.26,144.18,436.3]
["bitfinex-derivatives","SOLF0:USTF0",1749790012196,5.0175573,144.26,144.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749790012405,5.0175573,144.24,144.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749790012603,0.04477222,144.22,144.2,0.04978604]
["bitfinex-derivatives","SOLF0:USTF0",1749790012994,6.9296,144.21,144.2,0.04978604]
["bitfinex-derivatives","SOLF0:USTF0",1749790014699,0.04477222,144.22,144.15,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790014700,5.06232952,144.22,144.15,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790014901,5.0175573,144.2,144.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749790015096,6.9318,144.17,144.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749790015296,6.9318,144.17,144.13,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790015601,0.04397212,144.16,144.14,0.04371092]
["bitfinex-derivatives","SOLF0:USTF0",1749790016203,6.97597212,144.16,144.14,0.04371092]
["bitfinex-derivatives","SOLF0:USTF0",1749790016402,0.04397212,144.16,144.14,0.04371092]
["bitfinex-derivatives","SOLF0:USTF0",1749790017196,6.97617212,144.16,144.14,0.04371092]
["bitfinex-derivatives","SOLF0:USTF0",1749790021193,6.9325,144.15,144.14,0.04371092]
["bitfinex-derivatives","SOLF0:USTF0",1749790021400,0.04397212,144.16,144.1,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790021701,4.6539,144.16,144.1,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790022300,0.04555176,144.14,144.12,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1749790022901,0.04555176,144.14,144.12,5.07021146]
["bitfinex-derivatives","SOLF0:USTF0",1749790023707,0.04555176,144.14,144.12,12.00391146]
["bitfinex-derivatives","SOLF0:USTF0",1749790024106,0.04555176,144.14,144.12,5.07021146]
["bitfinex-derivatives","SOLF0:USTF0",1749790024309,0.04555176,144.14,144.12,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1749790025705,6.9334,144.13,144.12,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1749790025904,0.04555176,144.14,144.12,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1749790027205,6.9334,144.13,144.12,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1749790031608,6.9334,144.13,144.07,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749790031816,42.2975573,144.15,144.04,41.8575573]
["bitfinex-derivatives","SOLF0:USTF0",1749790031817,5.0175573,144.11,144.04,41.8575573]
["bitfinex-derivatives","SOLF0:USTF0",1749790032005,5.0175573,144.09,144.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749790032209,6.9367,144.07,144.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749790032411,5.0175573,144.09,144.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749790032916,0.0449525,144.08,144.05,0.04929034]
["bitfinex-derivatives","SOLF0:USTF0",1749790033325,6.9810525,144.08,144.05,0.04929034]
["bitfinex-derivatives","SOLF0:USTF0",1749790033621,6.9810525,144.08,144.05,6.98629034]
["bitfinex-derivatives","SOLF0:USTF0",1749790034325,6.9810525,144.08,144.07,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790034326,0.0449525,144.08,144.07,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790034522,36.84,144.12,144.07,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790034819,43.7737,144.13,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749790035621,43.82256335,144.13,144.1,6.9795164]
["bitfinex-derivatives","SOLF0:USTF0",1749790036317,36.88886335,144.13,144.1,5.0622737]
["bitfinex-derivatives","SOLF0:USTF0",1749790036517,0.04886335,144.13,144.1,5.0622737]
["bitfinex-derivatives","SOLF0:USTF0",1749790036822,0.04886335,144.13,144.12,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790037018,0.04886335,144.13,144.12,11.9514573]
["bitfinex-derivatives","SOLF0:USTF0",1749790038924,436.24,144.19,144.12,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790039125,6.9318,144.17,144.12,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790039321,6.9318,144.17,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749790039723,0.04557719,144.16,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790040529,0.04557719,144.16,144.14,6.97985523]
["bitfinex-derivatives","SOLF0:USTF0",1749790040926,0.04557719,144.16,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790041129,6.97757719,144.16,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790042429,0.04557719,144.16,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790043741,6.97767719,144.16,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790044142,6.9325,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790044343,0.04557719,144.16,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790044746,6.9325,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790046137,6.97777719,144.16,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790046338,0.04557719,144.16,144.15,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790048047,0.04557719,144.16,144.15,11.9500573]
["bitfinex-derivatives","SOLF0:USTF0",1749790049342,0.04557719,144.16,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790050149,6.9325,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790050944,9.69076324,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790051145,9.68952404,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790051445,9.68901657,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790051647,9.68883865,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790051845,6.9325,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790052245,9.68843969,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790052845,9.68885017,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790053045,9.68870752,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790053247,6.9325,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790057850,12.47175192,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790058152,6.9325,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790058749,12.46774436,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790058948,15.21542401,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790059146,15.21574616,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790059342,12.46774436,144.15,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790059657,0.04557719,144.16,144.14,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1749790060653,0.04557719,144.16,144.15,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790060856,0.04557719,144.16,144.15,11.9500573]
["bitfinex-derivatives","SOLF0:USTF0",1749790062054,4.6413,144.21,144.17,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749790062257,2.75005648,144.2,144.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749790062457,4.6413,144.21,144.15,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790062651,2.75004641,144.2,144.15,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790062953,6.98022885,144.19,144.16,6.98434126]
["bitfinex-derivatives","SOLF0:USTF0",1749790063454,6.9312,144.18,144.16,0.05244126]
["bitfinex-derivatives","SOLF0:USTF0",1749790063660,0.04942885,144.19,144.16,0.05244126]
["bitfinex-derivatives","SOLF0:USTF0",1749790063958,6.9314,144.18,144.16,0.05244126]
["bitfinex-derivatives","SOLF0:USTF0",1749790065258,6.9315,144.17,144.16,0.05244126]
["bitfinex-derivatives","SOLF0:USTF0",1749790066048,6.9325,144.15,144.11,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790066356,5.0175573,144.2,144.13,11.9505573]
["bitfinex-derivatives","SOLF0:USTF0",1749790066547,2.75337668,144.19,144.13,11.9505573]
["bitfinex-derivatives","SOLF0:USTF0",1749790066752,6.9323,144.16,144.13,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790066946,5.0175573,144.2,144.13,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790067154,0.04380806,144.16,144.13,5.06432251]
["bitfinex-derivatives","SOLF0:USTF0",1749790067353,0.04380806,144.16,144.13,0.04676521]
["bitfinex-derivatives","SOLF0:USTF0",1749790068053,6.9329,144.14,144.13,0.04676521]
["bitfinex-derivatives","SOLF0:USTF0",1749790069964,6.9329,144.14,144.04,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749790069965,5.0175573,144.14,144.04,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749790070157,5.0175573,144.12,144.04,41.7575573]
["bitfinex-derivatives","SOLF0:USTF0",1749790070364,36.74,144.13,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749790070660,6.9352,144.1,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749790071064,0.04816346,144.09,144.07,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1749790071967,0.04816346,144.09,144.07,6.98196683]
["bitfinex-derivatives","SOLF0:USTF0",1749790073167,0.04816346,144.09,144.07,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1749790074661,0.04816346,144.09,144.07,6.98186683]
["bitfinex-derivatives","SOLF0:USTF0",1749790075265,2.1903,144.15,144.08,41.7575573]
["bitfinex-derivatives","SOLF0:USTF0",1749790075457,2.1903,144.15,144.11,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790075962,2.1903,144.15,144.1,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790076365,0.04982029,144.14,144.11,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1749790076567,6.98312029,144.14,144.11,6.98675084]
["bitfinex-derivatives","SOLF0:USTF0",1749790076755,6.98312029,144.14,144.11,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1749790077268,6.98312029,144.14,144.11,6.98685084]
["bitfinex-derivatives","SOLF0:USTF0",1749790077463,6.9336,144.13,144.11,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1749790077660,0.04982029,144.14,144.11,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1749790078460,6.9335,144.13,144.11,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1749790080571,6.9339,144.12,144.11,0.05245084]
["bitfinex-derivatives","SOLF0:USTF0",1749790080961,5.0175573,144.12,144.06,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790081164,6.9351,144.1,144.06,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790081772,6.9351,144.1,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749790081970,6.98436966,144.1,144.07,6.98213083]
["bitfinex-derivatives","SOLF0:USTF0",1749790082168,6.98436966,144.1,144.07,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1749790082565,6.98436966,144.1,144.06,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790082869,6.98436966,144.1,144.07,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749790083070,0.04926966,144.1,144.06,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790083467,0.04926966,144.1,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749790083669,0.04926966,144.1,144.08,6.987781]
["bitfinex-derivatives","SOLF0:USTF0",1749790083867,0.04926966,144.1,144.08,0.052181]
["bitfinex-derivatives","SOLF0:USTF0",1749790084264,0.04926966,144.1,144.08,5.0697383]
["bitfinex-derivatives","SOLF0:USTF0",1749790084869,0.04926966,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749790085962,2.1903,144.15,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749790086170,43.2097649,144.16,144.11,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790086375,6.4697649,144.16,144.13,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790086569,6.4697649,144.16,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749790086767,6.4697649,144.16,144.13,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790086966,6.51636288,144.16,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749790087171,6.51636288,144.16,144.15,11.9500573]
["bitfinex-derivatives","SOLF0:USTF0",1749790087769,6.11355151,144.17,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749790088876,0.04823375,144.18,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749790089065,0.04600574,144.19,144.17,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790089264,0.04600574,144.19,144.17,41.7575573]
["bitfinex-derivatives","SOLF0:USTF0",1749790089469,0.04600574,144.19,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749790089875,6.45034437,144.23,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749790090178,6.45034437,144.23,144.21,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790090675,6.45034437,144.23,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749790093773,6.45034437,144.23,144.21,36.76982789]
["bitfinex-derivatives","SOLF0:USTF0",1749790093976,6.45034437,144.23,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790094481,6.45034437,144.23,144.22,11.9466573]
["bitfinex-derivatives","SOLF0:USTF0",1749790097279,0.05148802,144.24,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749790097680,0.05148802,144.24,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790100489,6.97978802,144.24,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790102091,0.05148802,144.24,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790103292,0.05148802,144.24,144.22,11.9464573]
["bitfinex-derivatives","SOLF0:USTF0",1749790104587,0.05148802,144.24,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790104787,135.5698169,144.31,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790104993,2.2526,144.34,144.3,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790105189,2.2526,144.34,144.32,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790105384,6.9242,144.33,144.32,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790105993,6.9243,144.32,144.31,0.04637715]
["bitfinex-derivatives","SOLF0:USTF0",1749790108388,5.0175573,144.32,144.25,41.7175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790108596,5.0175573,144.32,144.25,48.6450573]
["bitfinex-derivatives","SOLF0:USTF0",1749790108793,6.926,144.29,144.25,48.6450573]
["bitfinex-derivatives","SOLF0:USTF0",1749790109301,6.97533115,144.28,144.26,0.04581007]
["bitfinex-derivatives","SOLF0:USTF0",1749790109504,0.04883115,144.28,144.26,0.04581007]
["bitfinex-derivatives","SOLF0:USTF0",1749790109889,6.9267,144.27,144.26,0.04581007]
["bitfinex-derivatives","SOLF0:USTF0",1749790110795,6.928,144.25,144.23,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790111895,6.98064536,144.25,144.23,5.06608544]
["bitfinex-derivatives","SOLF0:USTF0",1749790113298,0.05264536,144.25,144.23,5.06608544]
["bitfinex-derivatives","SOLF0:USTF0",1749790115006,0.05264536,144.25,144.23,11.99468544]
["bitfinex-derivatives","SOLF0:USTF0",1749790115809,0.05264536,144.25,144.23,5.06608544]
["bitfinex-derivatives","SOLF0:USTF0",1749790116903,0.05264536,144.25,144.23,11.99428544]
["bitfinex-derivatives","SOLF0:USTF0",1749790117214,0.05264536,144.25,144.23,5.06608544]
["bitfinex-derivatives","SOLF0:USTF0",1749790117611,0.05264536,144.25,144.23,0.04852814]
["bitfinex-derivatives","SOLF0:USTF0",1749790118105,6.9294,144.22,144.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749790118814,44.0598573,144.25,144.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749790119111,0.05267354,144.23,144.21,0.05274844]
["bitfinex-derivatives","SOLF0:USTF0",1749790119310,6.98167354,144.23,144.21,0.05274844]
["bitfinex-derivatives","SOLF0:USTF0",1749790120009,0.05267354,144.23,144.21,0.05274844]
["bitfinex-derivatives","SOLF0:USTF0",1749790120907,6.98157354,144.23,144.21,0.05274844]
["bitfinex-derivatives","SOLF0:USTF0",1749790121109,0.05267354,144.23,144.21,0.05274844]
["bitfinex-derivatives","SOLF0:USTF0",1749790121416,6.9291,144.22,144.21,0.05274844]
["bitfinex-derivatives","SOLF0:USTF0",1749790121611,0.05267354,144.23,144.21,0.05274844]
["bitfinex-derivatives","SOLF0:USTF0",1749790122108,6.98147354,144.23,144.21,0.05274844]
["bitfinex-derivatives","SOLF0:USTF0",1749790123611,6.9291,144.22,144.21,0.05274844]
["bitfinex-derivatives","SOLF0:USTF0",1749790124916,5.07023084,144.23,144.17,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749790125413,5.07023084,144.23,144.16,41.7175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790126018,5.07023084,144.23,144.18,0.04863475]
["bitfinex-derivatives","SOLF0:USTF0",1749790129020,6.9297,144.21,144.18,6.97933475]
["bitfinex-derivatives","SOLF0:USTF0",1749790130120,6.9297,144.21,144.18,0.04863475]
["bitfinex-derivatives","SOLF0:USTF0",1749790130630,6.9297,144.21,144.18,6.97953475]
["bitfinex-derivatives","SOLF0:USTF0",1749790131024,6.9297,144.21,144.18,0.04863475]
["bitfinex-derivatives","SOLF0:USTF0",1749790134128,6.9301,144.2,144.18,0.04863475]
["bitfinex-derivatives","SOLF0:USTF0",1749790134326,0.04722634,144.2,144.18,0.04863475]
["bitfinex-derivatives","SOLF0:USTF0",1749790134726,0.04722634,144.2,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749790135126,0.04722634,144.2,144.18,0.04863475]
["bitfinex-derivatives","SOLF0:USTF0",1749790135929,6.97762634,144.2,144.18,0.04863475]
["bitfinex-derivatives","SOLF0:USTF0",1749790136131,0.04722634,144.2,144.18,0.04863475]
["bitfinex-derivatives","SOLF0:USTF0",1749790138128,6.9305,144.19,144.18,0.04863475]
["bitfinex-derivatives","SOLF0:USTF0",1749790139735,5.0175573,144.19,144.1,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749790139937,5.0175573,144.16,144.1,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749790140140,36.72,144.17,144.1,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749790140332,6.9325,144.15,144.11,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749790140639,0.04828031,144.14,144.12,0.04866606]
["bitfinex-derivatives","SOLF0:USTF0",1749790142938,0.04828031,144.14,144.13,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790143333,0.04828031,144.14,144.13,11.9509573]
["bitfinex-derivatives","SOLF0:USTF0",1749790150549,0.04828031,144.14,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749790150938,0.04828031,144.14,144.12,0.04866606]
["bitfinex-derivatives","SOLF0:USTF0",1749790151346,6.98158031,144.14,144.12,0.04866606]
["bitfinex-derivatives","SOLF0:USTF0",1749790152550,6.9334,144.13,144.12,0.04866606]
["bitfinex-derivatives","SOLF0:USTF0",1749790153142,0.04828031,144.14,144.12,0.04866606]
["bitfinex-derivatives","SOLF0:USTF0",1749790153339,0.04828031,144.14,144.13,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790153650,0.04828031,144.14,144.13,11.9509573]
["bitfinex-derivatives","SOLF0:USTF0",1749790156254,4.5328,144.19,144.13,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790156453,4.5328,144.19,144.16,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790157156,4.58474414,144.19,144.16,12.00015631]
["bitfinex-derivatives","SOLF0:USTF0",1749790157554,11.51554414,144.19,144.16,5.06845631]
["bitfinex-derivatives","SOLF0:USTF0",1749790157748,4.58474414,144.19,144.16,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1749790158354,6.9315,144.17,144.16,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1749790158957,6.9311,144.18,144.16,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1749790159348,4.58474414,144.19,144.16,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1749790159548,6.9315,144.17,144.16,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1749790159849,4.58474414,144.19,144.16,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1749790160444,6.9315,144.18,144.16,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1749790160647,4.58474414,144.19,144.16,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1749790160849,41.7175573,144.18,144.16,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1749790161055,6.9333,144.14,144.11,43.6341]
["bitfinex-derivatives","SOLF0:USTF0",1749790162049,6.9787439,144.14,144.11,43.68169876]
["bitfinex-derivatives","SOLF0:USTF0",1749790162459,0.0454439,144.14,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749790162655,0.0454439,144.14,144.12,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790163058,0.0454439,144.14,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749790165162,2.2959,144.19,144.12,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790165347,2.2959,144.19,144.16,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790165757,6.9303,144.2,144.16,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790165959,0.04696384,144.19,144.18,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790166158,0.04596562,144.2,144.18,11.9485573]
["bitfinex-derivatives","SOLF0:USTF0",1749790167256,0.04596562,144.2,144.17,5.06463614]
["bitfinex-derivatives","SOLF0:USTF0",1749790167667,0.04596562,144.2,144.17,11.99573614]
["bitfinex-derivatives","SOLF0:USTF0",1749790168054,0.04596562,144.2,144.17,5.06463614]
["bitfinex-derivatives","SOLF0:USTF0",1749790169761,0.04596562,144.2,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749790172362,0.04596562,144.2,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749790173468,0.04596562,144.2,144.19,11.9480573]
["bitfinex-derivatives","SOLF0:USTF0",1749790173969,0.04596562,144.2,144.19,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790174268,0.04596562,144.2,144.18,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749790174660,0.04596562,144.2,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749790174861,2.3509,144.25,144.19,41.7175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790175066,2.3509,144.25,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790175368,9.2786,144.25,144.22,11.9464573]
["bitfinex-derivatives","SOLF0:USTF0",1749790176070,2.39956104,144.25,144.22,0.05004697]
["bitfinex-derivatives","SOLF0:USTF0",1749790177167,9.32736104,144.25,144.22,0.05004697]
["bitfinex-derivatives","SOLF0:USTF0",1749790178676,7.41711834,144.25,144.22,0.05004697]
["bitfinex-derivatives","SOLF0:USTF0",1749790178869,7.41711834,144.25,144.18,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790179169,6.93,144.21,144.16,41.6775573]
["bitfinex-derivatives","SOLF0:USTF0",1749790179370,6.93,144.21,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749790179772,6.97687041,144.21,144.18,6.97770046]
["bitfinex-derivatives","SOLF0:USTF0",1749790179977,6.97687041,144.21,144.18,11.99525776]
["bitfinex-derivatives","SOLF0:USTF0",1749790180278,0.04687041,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790180481,5.06442771,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790180782,6.9305,144.19,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790184282,6.9301,144.2,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790186381,6.9305,144.19,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790186984,6.97647041,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790187282,0.04687041,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790187480,6.97667041,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790187888,0.04687041,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790188086,6.9303,144.2,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790189182,6.97657041,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790190678,6.9301,144.2,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790190883,5.06442771,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790191285,6.9305,144.19,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790192585,0.04687041,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790193179,0.04687041,144.21,144.18,6.97750046]
["bitfinex-derivatives","SOLF0:USTF0",1749790194792,6.97647041,144.21,144.18,6.97750046]
["bitfinex-derivatives","SOLF0:USTF0",1749790195895,0.04687041,144.21,144.18,6.97750046]
["bitfinex-derivatives","SOLF0:USTF0",1749790196392,0.04687041,144.21,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749790197191,0.04687041,144.21,144.19,11.9479573]
["bitfinex-derivatives","SOLF0:USTF0",1749790197893,0.04687041,144.21,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749790198094,0.04687041,144.21,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790198596,6.9303,144.2,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790200590,6.9305,144.19,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790207500,9.70540216,144.19,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790207697,6.9305,144.19,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790208293,9.70540789,144.19,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790208893,6.9305,144.19,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790209101,9.70540789,144.19,144.18,0.04680046]
["bitfinex-derivatives","SOLF0:USTF0",1749790209906,7.79246519,144.19,144.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749790210104,2.77510872,144.18,144.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749790210409,6.9327,144.15,144.11,41.6375573]
["bitfinex-derivatives","SOLF0:USTF0",1749790210600,7.3137573,144.18,144.11,41.6375573]
["bitfinex-derivatives","SOLF0:USTF0",1749790211108,0.05035469,144.16,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749790211407,0.05035469,144.16,144.14,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790212707,0.05035469,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749790213106,0.05035469,144.16,144.14,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790213309,0.05035469,144.16,144.14,11.9500573]
["bitfinex-derivatives","SOLF0:USTF0",1749790214301,0.05035469,144.16,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749790216011,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790216812,6.9324,144.15,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790217009,0.05035469,144.16,144.13,5.06314026]
["bitfinex-derivatives","SOLF0:USTF0",1749790217410,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790218721,6.9328,144.15,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790218922,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790219309,6.9329,144.14,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790222220,6.9326,144.15,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790222420,0.05035469,144.16,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749790222614,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790222819,0.05035469,144.16,144.13,5.06314026]
["bitfinex-derivatives","SOLF0:USTF0",1749790223318,0.05035469,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749790224411,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790224814,0.05035469,144.16,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749790225314,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790225819,0.05035469,144.16,144.13,6.97868296]
["bitfinex-derivatives","SOLF0:USTF0",1749790226121,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790226418,0.05035469,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749790227916,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790228620,0.05035469,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749790228912,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790229715,6.9327,144.15,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790229914,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790230315,6.9327,144.15,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790230918,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790231115,6.98265469,144.16,144.13,6.97898296]
["bitfinex-derivatives","SOLF0:USTF0",1749790231318,6.98265469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790232324,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790232710,0.05035469,144.16,144.13,6.97858296]
["bitfinex-derivatives","SOLF0:USTF0",1749790233113,6.98235469,144.16,144.13,6.97858296]
["bitfinex-derivatives","SOLF0:USTF0",1749790233322,0.05035469,144.16,144.13,6.97858296]
["bitfinex-derivatives","SOLF0:USTF0",1749790233523,6.98235469,144.16,144.13,6.97858296]
["bitfinex-derivatives","SOLF0:USTF0",1749790234126,0.05035469,144.16,144.13,6.97858296]
["bitfinex-derivatives","SOLF0:USTF0",1749790234318,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790234521,0.05035469,144.16,144.15,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790237329,0.05035469,144.16,144.15,11.9499573]
["bitfinex-derivatives","SOLF0:USTF0",1749790238924,0.05035469,144.16,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749790239125,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790239322,6.9328,144.15,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790240217,6.98255469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790240421,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790240627,0.05035469,144.16,144.13,5.06314026]
["bitfinex-derivatives","SOLF0:USTF0",1749790240830,0.05035469,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749790241130,0.05035469,144.16,144.13,5.06314026]
["bitfinex-derivatives","SOLF0:USTF0",1749790241330,0.05035469,144.16,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749790241926,0.05035469,144.16,144.13,5.06314026]
["bitfinex-derivatives","SOLF0:USTF0",1749790242434,0.05035469,144.16,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749790244437,0.05035469,144.16,144.13,5.06314026]
["bitfinex-derivatives","SOLF0:USTF0",1749790244937,0.05035469,144.16,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749790245533,0.05035469,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749790246336,0.05035469,144.16,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749790248439,0.05035469,144.16,144.13,11.99634026]
["bitfinex-derivatives","SOLF0:USTF0",1749790249440,0.05035469,144.16,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749790249643,0.05035469,144.16,144.13,5.06314026]
["bitfinex-derivatives","SOLF0:USTF0",1749790249944,0.05035469,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749790251848,0.05035469,144.16,144.13,11.99634026]
["bitfinex-derivatives","SOLF0:USTF0",1749790253150,0.05035469,144.16,144.13,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1749790253552,0.05035469,144.16,144.13,5.06314026]
["bitfinex-derivatives","SOLF0:USTF0",1749790253744,0.05035469,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749790254048,0.05035469,144.16,144.13,5.06314026]
["bitfinex-derivatives","SOLF0:USTF0",1749790254253,0.05035469,144.16,144.15,11.9499573]
["bitfinex-derivatives","SOLF0:USTF0",1749790254647,0.05035469,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749790254949,0.05035469,144.16,144.15,11.9499573]
["bitfinex-derivatives","SOLF0:USTF0",1749790257455,6.47327113,144.23,144.15,41.5975573]
["bitfinex-derivatives","SOLF0:USTF0",1749790257641,135.65582864,144.24,144.2,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790257642,5.54701222,144.22,144.2,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790257844,5.54701222,144.21,144.2,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790258152,135.65582864,144.24,144.18,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790258352,0.04692844,144.22,144.2,0.04598319]
["bitfinex-derivatives","SOLF0:USTF0",1749790258655,12.47414383,144.21,144.2,0.04598319]
["bitfinex-derivatives","SOLF0:USTF0",1749790258949,8.3136083,144.21,144.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749790259252,6.9316,144.17,144.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749790259647,6.9312,144.18,144.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749790259849,6.97810982,144.18,144.15,36.63300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790260052,6.97810982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790260248,6.9317,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790260449,0.04690982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790260749,6.9318,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790261449,6.932,144.16,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790263255,6.9317,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790263454,5.06446712,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790263652,6.932,144.16,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790263854,5.06446712,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790264051,5.54967407,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790264253,6.97790982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790264456,5.54978924,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790264656,6.97790982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790264857,5.54995973,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790265059,6.97790982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790265351,5.55028674,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790265658,6.97790982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790265958,5.55032578,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790266157,6.9316,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790266754,0.04690982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790267757,0.04690982,144.18,144.16,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749790269461,0.04690982,144.18,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749790270357,0.04690982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790271367,6.9318,144.17,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790272260,6.97810982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790272461,0.04690982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790272664,0.04690982,144.18,144.15,5.07056539]
["bitfinex-derivatives","SOLF0:USTF0",1749790272859,0.04690982,144.18,144.15,0.05300809]
["bitfinex-derivatives","SOLF0:USTF0",1749790273059,0.04690982,144.18,144.15,5.07056539]
["bitfinex-derivatives","SOLF0:USTF0",1749790273364,0.04690982,144.18,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749790274067,0.04690982,144.18,144.17,11.9490573]
["bitfinex-derivatives","SOLF0:USTF0",1749790274264,6.48144055,144.26,144.17,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790274470,45.18192074,144.28,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790274471,5.5470766,144.24,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790274761,6.48144055,144.27,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790275067,8.31077653,144.26,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790275264,5.5438631,144.25,144.22,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790275464,5.5438631,144.24,144.23,0.04569034]
["bitfinex-derivatives","SOLF0:USTF0",1749790275668,6.97690562,144.25,144.23,0.04569034]
["bitfinex-derivatives","SOLF0:USTF0",1749790280462,0.04910562,144.25,144.23,0.04569034]
["bitfinex-derivatives","SOLF0:USTF0",1749790280961,0.04910562,144.25,144.23,6.97419034]
["bitfinex-derivatives","SOLF0:USTF0",1749790281168,0.04910562,144.25,144.23,11.99174764]
["bitfinex-derivatives","SOLF0:USTF0",1749790281558,0.04910562,144.25,144.23,6.97419034]
["bitfinex-derivatives","SOLF0:USTF0",1749790281761,0.04910562,144.25,144.23,0.04569034]
["bitfinex-derivatives","SOLF0:USTF0",1749790282867,6.97670562,144.25,144.23,0.04569034]
["bitfinex-derivatives","SOLF0:USTF0",1749790285074,0.04910562,144.25,144.23,5.06324764]
["bitfinex-derivatives","SOLF0:USTF0",1749790286165,0.04910562,144.25,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749790286470,2.3373,144.3,144.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749790286869,5.0175573,144.29,144.22,41.5375573]
["bitfinex-derivatives","SOLF0:USTF0",1749790287181,5.0175573,144.29,144.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749790287481,0.05048987,144.27,144.24,0.0440253]
["bitfinex-derivatives","SOLF0:USTF0",1749790287665,6.9281,144.25,144.24,0.0440253]
["bitfinex-derivatives","SOLF0:USTF0",1749790289470,2.3032,144.26,144.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749790289471,6.9287,144.23,144.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749790289675,2.3032,144.26,144.2,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790290475,0.05139657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790292173,0.05139657,144.24,144.22,6.97634111]
["bitfinex-derivatives","SOLF0:USTF0",1749790292377,0.05139657,144.24,144.22,5.06479841]
["bitfinex-derivatives","SOLF0:USTF0",1749790292676,0.05139657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790293672,6.97959657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790294879,0.05139657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790295670,0.05139657,144.24,144.22,5.06479841]
["bitfinex-derivatives","SOLF0:USTF0",1749790296074,0.05139657,144.24,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749790296573,0.05139657,144.24,144.23,11.9461573]
["bitfinex-derivatives","SOLF0:USTF0",1749790297177,0.05139657,144.24,144.23,48.4661573]
["bitfinex-derivatives","SOLF0:USTF0",1749790297774,0.05139657,144.24,144.23,41.5375573]
["bitfinex-derivatives","SOLF0:USTF0",1749790298579,0.05139657,144.24,144.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749790300179,0.05139657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790300484,0.05139657,144.24,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749790300675,0.05139657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790301282,0.05139657,144.24,144.22,6.97604111]
["bitfinex-derivatives","SOLF0:USTF0",1749790304188,0.05139657,144.24,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749790305193,0.05139657,144.24,144.22,6.97614111]
["bitfinex-derivatives","SOLF0:USTF0",1749790305387,0.05139657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790305986,0.05139657,144.24,144.22,6.97604111]
["bitfinex-derivatives","SOLF0:USTF0",1749790309091,0.05139657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790309990,0.05139657,144.24,144.22,6.97624111]
["bitfinex-derivatives","SOLF0:USTF0",1749790310491,6.97949657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790310880,0.05139657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790311187,0.05139657,144.24,144.22,6.97634111]
["bitfinex-derivatives","SOLF0:USTF0",1749790311582,0.05139657,144.24,144.22,0.04724111]
["bitfinex-derivatives","SOLF0:USTF0",1749790313296,0.05139657,144.24,144.22,6.97624111]
["bitfinex-derivatives","SOLF0:USTF0",1749790315188,0.05139657,144.24,144.23,11.9461573]
["bitfinex-derivatives","SOLF0:USTF0",1749790318989,0.05139657,144.24,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749790319388,0.05139657,144.24,144.22,6.97614111]
["bitfinex-derivatives","SOLF0:USTF0",1749790322693,0.05139657,144.24,144.23,11.9461573]
["bitfinex-derivatives","SOLF0:USTF0",1749790323196,43.446,144.29,144.25,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749790323402,5.63485804,144.28,144.25,11.9449573]
["bitfinex-derivatives","SOLF0:USTF0",1749790323590,43.446,144.29,144.25,11.9449573]
["bitfinex-derivatives","SOLF0:USTF0",1749790323789,5.62998404,144.28,144.25,11.9449573]
["bitfinex-derivatives","SOLF0:USTF0",1749790323988,6.9262,144.28,144.25,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790324193,0.05323717,144.28,144.25,5.06316383]
["bitfinex-derivatives","SOLF0:USTF0",1749790324498,6.97963717,144.28,144.25,11.99076383]
["bitfinex-derivatives","SOLF0:USTF0",1749790324692,6.97963717,144.28,144.25,5.06316383]
["bitfinex-derivatives","SOLF0:USTF0",1749790324893,12.55701668,144.27,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790325093,6.9271,144.27,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790325493,6.97963717,144.28,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790325698,5.63014537,144.27,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790325901,6.97963717,144.28,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790325902,0.05323717,144.28,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790326093,5.63000256,144.27,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790326294,0.05323717,144.28,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790326495,5.63000256,144.27,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790326697,0.05323717,144.28,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790326996,5.63003213,144.27,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790327200,0.05323717,144.28,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790327396,5.63004805,144.27,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790327587,5.63004805,144.26,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790327789,5.6305477,144.26,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790328595,6.927,144.27,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790328900,6.97963717,144.28,144.25,0.04560653]
["bitfinex-derivatives","SOLF0:USTF0",1749790329694,6.47862349,144.31,144.26,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790329900,6.47862349,144.35,144.29,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790330095,8.43018672,144.34,144.29,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790330288,6.9243,144.32,144.29,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790330489,5.63634073,144.31,144.29,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790330692,0.04982462,144.31,144.29,5.06231926]
["bitfinex-derivatives","SOLF0:USTF0",1749790331098,0.04982462,144.31,144.29,11.98801926]
["bitfinex-derivatives","SOLF0:USTF0",1749790331297,0.04982462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790333905,0.04982462,144.31,144.29,6.97046196]
["bitfinex-derivatives","SOLF0:USTF0",1749790334603,6.97472462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790335196,0.04982462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790335392,0.04982462,144.31,144.29,6.97036196]
["bitfinex-derivatives","SOLF0:USTF0",1749790336504,0.04982462,144.31,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749790336907,0.04982462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790337503,0.04982462,144.31,144.29,6.97026196]
["bitfinex-derivatives","SOLF0:USTF0",1749790337700,0.04982462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790338710,0.04982462,144.31,144.29,6.97026196]
["bitfinex-derivatives","SOLF0:USTF0",1749790339401,0.04982462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790339608,6.97462462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790340910,0.04982462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790341711,0.04982462,144.31,144.29,6.97036196]
["bitfinex-derivatives","SOLF0:USTF0",1749790342105,0.04982462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790342401,6.97462462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790342817,0.04982462,144.31,144.29,0.04476196]
["bitfinex-derivatives","SOLF0:USTF0",1749790343019,5.63550841,144.35,144.29,5.06231926]
["bitfinex-derivatives","SOLF0:USTF0",1749790343225,4.6356,144.37,144.33,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790343421,2.3386,144.37,144.33,11.9412573]
["bitfinex-derivatives","SOLF0:USTF0",1749790343618,2.3386,144.37,144.35,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790343819,2.3386,144.37,144.34,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790344019,9.2606,144.37,144.34,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790344224,9.30599286,144.37,144.34,5.06137676]
["bitfinex-derivatives","SOLF0:USTF0",1749790345823,9.30599286,144.37,144.34,11.98447676]
["bitfinex-derivatives","SOLF0:USTF0",1749790346322,2.38399286,144.37,144.34,11.98447676]
["bitfinex-derivatives","SOLF0:USTF0",1749790347521,9.30589286,144.37,144.34,11.98447676]
["bitfinex-derivatives","SOLF0:USTF0",1749790348428,2.38399286,144.37,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749790348925,2.38399286,144.37,144.34,5.06137676]
["bitfinex-derivatives","SOLF0:USTF0",1749790349126,2.38399286,144.37,144.34,11.98427676]
["bitfinex-derivatives","SOLF0:USTF0",1749790349421,0.04539286,144.37,144.36,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790350325,0.04539286,144.37,144.36,11.9399573]
["bitfinex-derivatives","SOLF0:USTF0",1749790350521,0.04539286,144.37,144.36,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790350724,0.04539286,144.37,144.36,11.9399573]
["bitfinex-derivatives","SOLF0:USTF0",1749790350925,0.04539286,144.37,144.36,48.3199573]
["bitfinex-derivatives","SOLF0:USTF0",1749790351424,4.4837,144.43,144.36,41.3975573]
["bitfinex-derivatives","SOLF0:USTF0",1749790351621,4.4837,144.43,144.38,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790351823,6.9198,144.42,144.38,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790352121,4.4837,144.43,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749790352329,11.403,144.43,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749790352526,0.05043317,144.42,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790352924,6.96993317,144.42,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790354319,6.92,144.41,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790358919,0.05043317,144.42,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790359124,0.05043317,144.42,144.41,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790359726,0.05043317,144.42,144.41,11.9375573]
["bitfinex-derivatives","SOLF0:USTF0",1749790361728,0.05043317,144.42,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790362030,6.97013317,144.42,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790362431,0.05043317,144.42,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790363226,6.96993317,144.42,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790363536,0.05043317,144.42,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790363725,0.05043317,144.42,144.4,6.97194151]
["bitfinex-derivatives","SOLF0:USTF0",1749790363919,0.05043317,144.42,144.4,0.05154151]
["bitfinex-derivatives","SOLF0:USTF0",1749790365829,0.05043317,144.42,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790366630,0.05043317,144.42,144.4,6.97174151]
["bitfinex-derivatives","SOLF0:USTF0",1749790368439,0.05043317,144.42,144.4,11.98929881]
["bitfinex-derivatives","SOLF0:USTF0",1749790372335,0.05043317,144.42,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790373036,0.05043317,144.42,144.4,11.98929881]
["bitfinex-derivatives","SOLF0:USTF0",1749790373336,0.05043317,144.42,144.4,5.06909881]
["bitfinex-derivatives","SOLF0:USTF0",1749790373537,0.05043317,144.42,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790374741,0.05043317,144.42,144.41,11.9375573]
["bitfinex-derivatives","SOLF0:USTF0",1749790384033,6.6055,144.48,144.44,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749790384238,2.2398,144.48,144.45,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790385143,2.28634988,144.48,144.45,5.06489444]
["bitfinex-derivatives","SOLF0:USTF0",1749790386150,6.9175,144.47,144.45,5.06489444]
["bitfinex-derivatives","SOLF0:USTF0",1749790386335,2.28634988,144.48,144.45,5.06489444]
["bitfinex-derivatives","SOLF0:USTF0",1749790386540,6.9176,144.46,144.45,0.04733714]
["bitfinex-derivatives","SOLF0:USTF0",1749790386742,12.60458566,144.46,144.45,0.04733714]
["bitfinex-derivatives","SOLF0:USTF0",1749790390751,6.9191,144.43,144.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749790390951,6.9191,144.43,144.39,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790391749,2.87370658,144.42,144.4,6.9644847]
["bitfinex-derivatives","SOLF0:USTF0",1749790391950,6.96442038,144.42,144.4,6.9644847]
["bitfinex-derivatives","SOLF0:USTF0",1749790392349,6.96442038,144.42,144.4,0.0441847]
["bitfinex-derivatives","SOLF0:USTF0",1749790392748,0.04492038,144.42,144.4,0.0441847]
["bitfinex-derivatives","SOLF0:USTF0",1749790393056,0.04492038,144.42,144.41,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790394054,0.04492038,144.42,144.41,11.9375573]
["bitfinex-derivatives","SOLF0:USTF0",1749790394257,0.04492038,144.42,144.41,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790394555,0.04492038,144.42,144.41,11.9375573]
["bitfinex-derivatives","SOLF0:USTF0",1749790394953,5.70222243,144.46,144.41,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790395154,4.6544,144.47,144.44,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790395453,12.61934363,144.46,144.44,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790395649,6.9178,144.46,144.44,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790395850,0.0450037,144.46,144.44,5.06124889]
["bitfinex-derivatives","SOLF0:USTF0",1749790396255,0.0450037,144.46,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749790396452,40.7827,144.51,144.45,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749790396453,5.70302006,144.48,144.45,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749790396653,40.7827,144.51,144.47,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790396857,13.3489271,144.5,144.47,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790397058,8.52629874,144.49,144.47,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790397260,6.9157,144.5,144.47,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790397458,5.70242322,144.49,144.47,5.07040258]
["bitfinex-derivatives","SOLF0:USTF0",1749790397658,6.96286231,144.5,144.47,5.07040258]
["bitfinex-derivatives","SOLF0:USTF0",1749790397861,5.7011264,144.49,144.47,5.07040258]
["bitfinex-derivatives","SOLF0:USTF0",1749790398054,6.96286231,144.5,144.47,5.07040258]
["bitfinex-derivatives","SOLF0:USTF0",1749790398257,12.61733222,144.49,144.47,5.07040258]
["bitfinex-derivatives","SOLF0:USTF0",1749790398453,6.9162,144.49,144.47,5.07040258]
["bitfinex-derivatives","SOLF0:USTF0",1749790400361,6.96296231,144.5,144.47,11.98750258]
["bitfinex-derivatives","SOLF0:USTF0",1749790401462,6.96296231,144.5,144.47,0.05284528]
["bitfinex-derivatives","SOLF0:USTF0",1749790401463,5.69305304,144.49,144.47,0.05284528]
["bitfinex-derivatives","SOLF0:USTF0",1749790401656,5.69305304,144.48,144.43,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790401856,5.69305304,144.47,144.42,41.2375573]
["bitfinex-derivatives","SOLF0:USTF0",1749790402167,2.2803,144.48,144.42,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790402463,5.69532217,144.47,144.42,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790402660,6.9188,144.44,144.43,0.04530585]
["bitfinex-derivatives","SOLF0:USTF0",1749790404065,6.9188,144.44,144.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749790404066,6.9198,144.42,144.4,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790404952,6.9198,144.42,144.39,43.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749790405259,0.04702154,144.42,144.4,11.9379573]
["bitfinex-derivatives","SOLF0:USTF0",1749790407167,6.96662154,144.42,144.4,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790408165,0.04702154,144.42,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749790408369,0.04702154,144.42,144.4,11.9379573]
["bitfinex-derivatives","SOLF0:USTF0",1749790408666,0.04702154,144.42,144.39,36.2645515]
["bitfinex-derivatives","SOLF0:USTF0",1749790408959,0.04702154,144.42,144.39,48.2028088]
["bitfinex-derivatives","SOLF0:USTF0",1749790409166,0.04702154,144.42,144.39,41.2821088]
["bitfinex-derivatives","SOLF0:USTF0",1749790409469,0.04702154,144.42,144.39,48.2029088]
["bitfinex-derivatives","SOLF0:USTF0",1749790410370,0.04702154,144.42,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749790410667,0.04702154,144.42,144.4,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790410962,0.04702154,144.42,144.39,48.2028088]
["bitfinex-derivatives","SOLF0:USTF0",1749790412166,0.04702154,144.42,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749790413066,6.96652154,144.42,144.39,48.2027088]
["bitfinex-derivatives","SOLF0:USTF0",1749790413267,6.96652154,144.42,144.39,43.1851515]
["bitfinex-derivatives","SOLF0:USTF0",1749790420569,6.92,144.41,144.39,43.1851515]
["bitfinex-derivatives","SOLF0:USTF0",1749790420878,5.0175573,144.41,144.39,0.0445515]
["bitfinex-derivatives","SOLF0:USTF0",1749790421172,6.9204,144.4,144.39,0.0445515]
["bitfinex-derivatives","SOLF0:USTF0",1749790424681,6.9202,144.41,144.39,0.0445515]
["bitfinex-derivatives","SOLF0:USTF0",1749790425174,0.04702154,144.42,144.39,0.0445515]
["bitfinex-derivatives","SOLF0:USTF0",1749790425375,6.9204,144.41,144.39,0.0445515]
["bitfinex-derivatives","SOLF0:USTF0",1749790427984,6.9204,144.4,144.39,0.0445515]
["bitfinex-derivatives","SOLF0:USTF0",1749790428987,12.58882003,144.4,144.39,0.0445515]
["bitfinex-derivatives","SOLF0:USTF0",1749790429288,9.40687884,144.42,144.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749790429593,5.66816558,144.41,144.35,41.1775573]
["bitfinex-derivatives","SOLF0:USTF0",1749790429790,4.3423,144.42,144.37,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790429991,38.5103,144.43,144.37,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790430183,0.04755987,144.41,144.38,0.04501463]
["bitfinex-derivatives","SOLF0:USTF0",1749790430393,6.96795987,144.41,144.38,0.04501463]
["bitfinex-derivatives","SOLF0:USTF0",1749790431087,0.04755987,144.41,144.38,0.04501463]
["bitfinex-derivatives","SOLF0:USTF0",1749790431295,0.04755987,144.41,144.39,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790431486,0.04755987,144.41,144.39,41.1775573]
["bitfinex-derivatives","SOLF0:USTF0",1749790431987,0.04755987,144.41,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749790438690,44.98435894,144.49,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749790438889,5.67413432,144.48,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749790439088,12.59163432,144.47,144.42,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790439288,6.9175,144.47,144.43,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749790439587,45.4698,144.49,144.44,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790439789,0.04553435,144.48,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790440186,0.04553435,144.48,144.46,11.9348573]
["bitfinex-derivatives","SOLF0:USTF0",1749790440390,0.04553435,144.48,144.46,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790440894,0.04553435,144.48,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749790441195,0.04553435,144.48,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790441396,6.9176,144.46,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790441693,0.04553435,144.48,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790441891,5.72641924,144.48,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790442291,0.04553435,144.48,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790442692,6.96233435,144.48,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790443193,6.96233435,144.48,144.45,6.96899665]
["bitfinex-derivatives","SOLF0:USTF0",1749790443495,6.96233435,144.48,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790443695,6.9172,144.47,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790444397,6.9176,144.46,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790445499,12.61859643,144.46,144.45,0.05109665]
["bitfinex-derivatives","SOLF0:USTF0",1749790445797,12.61859643,144.46,144.37,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749790445798,6.9188,144.44,144.4,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790445986,5.0175573,144.47,144.4,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790446186,5.70140503,144.46,144.4,11.9376573]
["bitfinex-derivatives","SOLF0:USTF0",1749790446391,6.9189,144.44,144.4,11.9376573]
["bitfinex-derivatives","SOLF0:USTF0",1749790446805,6.9189,144.44,144.41,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1749790446806,0.04820903,144.43,144.41,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1749790447893,0.04820903,144.43,144.41,6.96405807]
["bitfinex-derivatives","SOLF0:USTF0",1749790448397,0.04820903,144.43,144.41,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1749790448594,6.96730903,144.43,144.41,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1749790448790,0.04820903,144.43,144.41,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1749790449000,5.69406141,144.42,144.37,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790449186,5.0175573,144.43,144.37,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790449390,5.69420173,144.42,144.37,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790449590,6.9208,144.4,144.37,11.9392573]
["bitfinex-derivatives","SOLF0:USTF0",1749790450089,6.96969191,144.4,144.37,6.96729367]
["bitfinex-derivatives","SOLF0:USTF0",1749790450290,0.04889191,144.4,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790450901,6.9214,144.38,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790452498,6.9211,144.39,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790452690,0.04889191,144.4,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790453702,6.9209,144.39,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790454102,0.04889191,144.4,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790454303,6.96949191,144.4,144.37,6.96719367]
["bitfinex-derivatives","SOLF0:USTF0",1749790454503,0.04889191,144.4,144.37,5.06315097]
["bitfinex-derivatives","SOLF0:USTF0",1749790454708,0.04889191,144.4,144.39,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790455007,0.04889191,144.4,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749790455209,0.04889191,144.4,144.38,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790455801,0.04889191,144.4,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790456203,6.921,144.39,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790456609,0.04889191,144.4,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790456805,6.9212,144.39,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790457307,0.04889191,144.4,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790457506,5.66783963,144.39,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790457701,5.71604689,144.4,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790457916,0.04889191,144.4,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790458711,6.9209,144.39,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790458912,0.04889191,144.4,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790459206,5.67334014,144.39,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790459905,6.9214,144.38,144.37,0.04559367]
["bitfinex-derivatives","SOLF0:USTF0",1749790460710,6.9214,144.38,144.33,43.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749790460711,6.9226,144.36,144.33,43.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749790461216,6.9221,144.37,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749790461713,0.0489322,144.37,144.34,5.0673503]
["bitfinex-derivatives","SOLF0:USTF0",1749790462414,6.9226,144.36,144.34,0.049793]
["bitfinex-derivatives","SOLF0:USTF0",1749790464400,6.9709322,144.37,144.34,6.973093]
["bitfinex-derivatives","SOLF0:USTF0",1749790464609,0.0489322,144.37,144.34,0.049793]
["bitfinex-derivatives","SOLF0:USTF0",1749790464906,0.0489322,144.37,144.34,5.0673503]
["bitfinex-derivatives","SOLF0:USTF0",1749790465110,0.0489322,144.37,144.36,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790465304,0.0489322,144.37,144.34,5.0673503]
["bitfinex-derivatives","SOLF0:USTF0",1749790465305,0.0489322,144.37,144.34,0.049793]
["bitfinex-derivatives","SOLF0:USTF0",1749790465512,0.0489322,144.37,144.35,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790466115,0.0489322,144.37,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749790467015,6.9197,144.42,144.39,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749790467215,6.9197,144.42,144.39,11.9383573]
["bitfinex-derivatives","SOLF0:USTF0",1749790467511,6.9197,144.42,144.39,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790467904,0.04457285,144.42,144.39,5.06656786]
["bitfinex-derivatives","SOLF0:USTF0",1749790468110,0.04457285,144.42,144.39,11.98716786]
["bitfinex-derivatives","SOLF0:USTF0",1749790468313,0.04457285,144.42,144.39,5.06656786]
["bitfinex-derivatives","SOLF0:USTF0",1749790468509,6.96437285,144.42,144.39,5.06656786]
["bitfinex-derivatives","SOLF0:USTF0",1749790469624,6.92,144.41,144.39,0.04901056]
["bitfinex-derivatives","SOLF0:USTF0",1749790471612,6.96417285,144.42,144.39,0.04901056]
["bitfinex-derivatives","SOLF0:USTF0",1749790471920,0.04457285,144.42,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749790473416,0.04457285,144.42,144.4,11.9379573]
["bitfinex-derivatives","SOLF0:USTF0",1749790473716,0.04457285,144.42,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790473916,0.04457285,144.42,144.4,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790474118,0.04457285,144.42,144.4,11.9376573]
["bitfinex-derivatives","SOLF0:USTF0",1749790474318,0.04457285,144.42,144.4,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790474919,0.04457285,144.42,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790477811,0.04457285,144.42,144.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749790478014,2.2353,144.48,144.44,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749790478216,2.2353,144.48,144.44,11.9357573]
["bitfinex-derivatives","SOLF0:USTF0",1749790478422,9.1524,144.48,144.44,11.9357573]
["bitfinex-derivatives","SOLF0:USTF0",1749790478613,2.2353,144.48,144.44,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790479115,0.04365802,144.47,144.45,0.05289989]
["bitfinex-derivatives","SOLF0:USTF0",1749790480422,0.04365802,144.47,144.45,6.97069989]
["bitfinex-derivatives","SOLF0:USTF0",1749790480622,0.04365802,144.47,144.45,0.05289989]
["bitfinex-derivatives","SOLF0:USTF0",1749790481224,0.04365802,144.47,144.45,6.97069989]
["bitfinex-derivatives","SOLF0:USTF0",1749790482116,0.04365802,144.47,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749790482921,2.3793,144.51,144.46,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790483114,36.1,144.52,144.48,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790483513,6.9156,144.51,144.48,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790483919,6.96010167,144.51,144.48,5.06189481]
["bitfinex-derivatives","SOLF0:USTF0",1749790484324,6.9158,144.5,144.48,5.06189481]
["bitfinex-derivatives","SOLF0:USTF0",1749790484622,6.9158,144.5,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790486333,6.9161,144.49,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790487226,6.9158,144.5,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790489825,0.04450167,144.51,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790490025,5.73641543,144.51,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790490220,0.04450167,144.51,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790490631,6.9161,144.5,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790491328,6.95990167,144.51,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790497035,6.95990167,144.51,144.48,6.96093751]
["bitfinex-derivatives","SOLF0:USTF0",1749790497436,6.95990167,144.51,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790498336,6.95990167,144.51,144.48,6.96083751]
["bitfinex-derivatives","SOLF0:USTF0",1749790498531,6.95990167,144.51,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790498735,6.9157,144.5,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790498927,0.04450167,144.51,144.48,0.04433751]
["bitfinex-derivatives","SOLF0:USTF0",1749790499131,0.04450167,144.51,144.43,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790499132,5.0175573,144.5,144.43,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790499335,6.9175,144.47,144.43,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790499834,6.9175,144.47,144.44,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749790500236,6.96303987,144.47,144.44,6.96184985]
["bitfinex-derivatives","SOLF0:USTF0",1749790501639,0.04553987,144.47,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749790504033,6.96263987,144.47,144.44,6.96194985]
["bitfinex-derivatives","SOLF0:USTF0",1749790505742,0.04553987,144.47,144.45,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749790505934,0.04553987,144.47,144.45,5.0175573]
["bitfinex-derivatives","SOLF0:USTF0",1749790506736,7.805e-05,144.47,144.46,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749790510137,6.43129127,144.58,144.46,52.9880758]
["bitfinex-derivatives","SOLF0:USTF0",1749790510344,5.68693882,144.57,144.55,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790510533,8.75269127,144.6,144.55,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790510739,6.9096,144.63,144.58,11.93228035]
["bitfinex-derivatives","SOLF0:USTF0",1749790511044,8.49543077,144.62,144.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749790511342,0.05011059,144.62,144.59,0.05237432]
["bitfinex-derivatives","SOLF0:USTF0",1749790511938,10.74710931,144.62,144.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749790512137,6.9117,144.59,144.53,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790512333,40.98078035,144.6,144.53,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790512539,2.3897,144.59,144.53,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790512733,6.9121,144.58,144.53,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790512946,0.04510111,144.57,144.54,0.04576512]
["bitfinex-derivatives","SOLF0:USTF0",1749790513333,0.04510111,144.57,144.54,6.95916512]
["bitfinex-derivatives","SOLF0:USTF0",1749790513739,6.95740111,144.57,144.54,6.95916512]
["bitfinex-derivatives","SOLF0:USTF0",1749790514538,6.9128,144.56,144.54,0.04576512]
["bitfinex-derivatives","SOLF0:USTF0",1749790514940,0.04510111,144.57,144.54,0.04576512]
["bitfinex-derivatives","SOLF0:USTF0",1749790515444,6.95770111,144.57,144.54,6.95946512]
["bitfinex-derivatives","SOLF0:USTF0",1749790516048,6.95770111,144.57,144.54,0.04576512]
["bitfinex-derivatives","SOLF0:USTF0",1749790517147,6.913,144.56,144.54,0.04576512]
["bitfinex-derivatives","SOLF0:USTF0",1749790518150,6.95760111,144.57,144.54,0.04576512]
["bitfinex-derivatives","SOLF0:USTF0",1749790519058,6.95760111,144.57,144.54,5.06654547]
["bitfinex-derivatives","SOLF0:USTF0",1749790521157,6.95760111,144.57,144.54,11.98014547]
["bitfinex-derivatives","SOLF0:USTF0",1749790521355,6.95760111,144.57,144.54,6.95936512]
["bitfinex-derivatives","SOLF0:USTF0",1749790521762,0.04510111,144.57,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749790522061,0.04510111,144.57,144.54,0.04576512]
["bitfinex-derivatives","SOLF0:USTF0",1749790522261,0.04510111,144.57,144.54,6.95916512]
["bitfinex-derivatives","SOLF0:USTF0",1749790522966,6.95740111,144.57,144.54,6.95916512]
["bitfinex-derivatives","SOLF0:USTF0",1749790527665,0.04510111,144.57,144.54,0.04576512]
["bitfinex-derivatives","SOLF0:USTF0",1749790527966,0.04510111,144.57,144.53,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790527967,10.52795039,144.56,144.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749790528158,12.7211808,144.55,144.49,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790528359,5.02078035,144.55,144.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749790528566,12.64313214,144.54,144.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749790528869,0.05024727,144.52,144.5,0.04748902]
["bitfinex-derivatives","SOLF0:USTF0",1749790529759,6.9154,144.51,144.5,0.04748902]
["bitfinex-derivatives","SOLF0:USTF0",1749790531766,6.9164,144.49,144.46,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790532359,6.9164,144.49,144.46,11.93808035]
["bitfinex-derivatives","SOLF0:USTF0",1749790532869,6.96653237,144.49,144.46,11.9824178]
["bitfinex-derivatives","SOLF0:USTF0",1749790534062,0.05013237,144.49,144.46,0.04433745]
["bitfinex-derivatives","SOLF0:USTF0",1749790534565,12.93964042,144.49,144.46,0.04433745]
["bitfinex-derivatives","SOLF0:USTF0",1749790534769,7.25661272,144.49,144.46,0.04433745]
["bitfinex-derivatives","SOLF0:USTF0",1749790534967,5.68356066,144.48,144.46,0.04433745]
["bitfinex-derivatives","SOLF0:USTF0",1749790535764,6.9171,144.47,144.46,0.04433745]
["bitfinex-derivatives","SOLF0:USTF0",1749790535964,10.70220212,144.47,144.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749790536170,6.9183,144.45,144.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749790536973,0.04750552,144.45,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749790538171,0.04750552,144.45,144.42,42.90935204]
["bitfinex-derivatives","SOLF0:USTF0",1749790538672,0.04750552,144.45,144.42,35.99005204]
["bitfinex-derivatives","SOLF0:USTF0",1749790539466,0.04750552,144.45,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749790539762,6.96560552,144.45,144.42,35.99005204]
["bitfinex-derivatives","SOLF0:USTF0",1749790539960,6.96560552,144.45,144.42,42.90935204]
["bitfinex-derivatives","SOLF0:USTF0",1749790540164,0.04750552,144.45,144.42,35.99005204]
["bitfinex-derivatives","SOLF0:USTF0",1749790541671,0.04750552,144.45,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749790543677,0.04750552,144.45,144.44,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749790543878,2.1857,144.49,144.44,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790544182,35.9,144.51,144.44,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790544677,6.9164,144.49,144.45,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749790544980,0.04927781,144.48,144.46,5.06472822]
["bitfinex-derivatives","SOLF0:USTF0",1749790545572,0.04927781,144.48,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749790548785,0.04927781,144.48,144.46,47.88212822]
["bitfinex-derivatives","SOLF0:USTF0",1749790549350,0.04927781,144.48,144.46,35.94394787]
["bitfinex-derivatives","SOLF0:USTF0",1749790550281,6.96617781,144.48,144.46,35.94394787]
["bitfinex-derivatives","SOLF0:USTF0",1749790550682,6.9171,144.47,144.46,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1749790551187,6.9188,144.44,144.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749790551482,5.02078035,144.46,144.38,40.92078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790551691,6.9197,144.42,144.38,40.92078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790551884,5.02078035,144.44,144.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749790552190,0.05113608,144.41,144.39,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1749790552376,6.97153608,144.41,144.39,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1749790553082,6.9204,144.4,144.39,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1749790554982,5.02078035,144.4,144.32,439.40078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790555181,5.02078035,144.38,144.33,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749790555681,5.02078035,144.38,144.32,47.84488035]
["bitfinex-derivatives","SOLF0:USTF0",1749790556087,0.05134153,144.36,144.34,0.044975]
["bitfinex-derivatives","SOLF0:USTF0",1749790556786,0.05134153,144.36,144.34,5.06575535]
["bitfinex-derivatives","SOLF0:USTF0",1749790557089,0.05134153,144.36,144.34,0.044975]
["bitfinex-derivatives","SOLF0:USTF0",1749790557483,0.05134153,144.36,144.34,6.967975]
["bitfinex-derivatives","SOLF0:USTF0",1749790558395,0.05134153,144.36,144.34,0.044975]
["bitfinex-derivatives","SOLF0:USTF0",1749790559093,5.07212188,144.36,144.34,0.044975]
["bitfinex-derivatives","SOLF0:USTF0",1749790559993,6.9228,144.35,144.34,0.044975]
["bitfinex-derivatives","SOLF0:USTF0",1749790560386,5.07212188,144.36,144.16,41.591]
["bitfinex-derivatives","SOLF0:USTF0",1749790560584,6.9248,144.31,144.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790560781,5.02078035,144.3,144.24,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790561482,0.05039618,144.28,144.26,0.04449587]
["bitfinex-derivatives","SOLF0:USTF0",1749790561988,35.92,144.36,144.26,5.06527622]
["bitfinex-derivatives","SOLF0:USTF0",1749790562292,35.92,144.36,144.31,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790562483,40.94078035,144.36,144.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790562684,40.94078035,144.36,144.29,40.94078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790562988,5.06856678,144.34,144.31,0.04622342]
["bitfinex-derivatives","SOLF0:USTF0",1749790563490,6.9241,144.33,144.31,0.04622342]
["bitfinex-derivatives","SOLF0:USTF0",1749790563693,0.04778643,144.34,144.31,0.04622342]
["bitfinex-derivatives","SOLF0:USTF0",1749790564195,6.9243,144.32,144.31,0.04622342]
["bitfinex-derivatives","SOLF0:USTF0",1749790564692,6.924,144.33,144.31,0.04622342]
["bitfinex-derivatives","SOLF0:USTF0",1749790564992,0.04778643,144.34,144.31,0.04622342]
["bitfinex-derivatives","SOLF0:USTF0",1749790565291,6.9243,144.32,144.31,0.04622342]
["bitfinex-derivatives","SOLF0:USTF0",1749790568190,6.9262,144.28,144.27,5.02078035]
["bitfinex-derivatives","SOLF0:USTF0",1749790568392,6.9262,144.28,144.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790568593,5.02078035,144.32,144.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790568789,6.926,144.29,144.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749790569097,2.3414,144.38,144.28,5.03564104]
["bitfinex-derivatives","SOLF0:USTF0",1749790569296,6.9232,144.35,144.31,5.03564104]
["bitfinex-derivatives","SOLF0:USTF0",1749790569591,2.3414,144.38,144.31,5.03564104]
["bitfinex-derivatives","SOLF0:USTF0",1749790569997,6.9227,144.36,144.33,5.03564104]
["bitfinex-derivatives","SOLF0:USTF0",1749790570198,6.96996399,144.36,144.33,5.07969764]
["bitfinex-derivatives","SOLF0:USTF0",1749790570997,6.9229,144.35,144.33,5.07969764]
["bitfinex-derivatives","SOLF0:USTF0",1749790571195,6.9229,144.35,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790571699,6.96986399,144.36,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790571993,0.04726399,144.36,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790572195,6.9232,144.35,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790572599,0.04726399,144.36,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790572801,6.9233,144.34,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790574592,6.9231,144.35,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790575305,0.04726399,144.36,144.34,8.63201618]
["bitfinex-derivatives","SOLF0:USTF0",1749790576002,6.96966399,144.36,144.34,8.63201618]
["bitfinex-derivatives","SOLF0:USTF0",1749790576905,0.04726399,144.36,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790577505,6.9231,144.35,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790577705,0.04726399,144.36,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790577901,6.9233,144.34,144.33,0.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1749790581401,6.9248,144.31,144.27,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749790581601,6.9248,144.31,144.27,42.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749790582006,6.9256,144.3,144.27,42.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749790582202,6.9256,144.3,144.27,42.8592549]
["bitfinex-derivatives","SOLF0:USTF0",1749790582507,6.97793708,144.3,144.27,42.8592549]
["bitfinex-derivatives","SOLF0:USTF0",1749790582708,0.05233708,144.3,144.27,35.9330549]
["bitfinex-derivatives","SOLF0:USTF0",1749790582907,0.05233708,144.3,144.28,8.63201618]
["bitfinex-derivatives","SOLF0:USTF0",1749790583102,10.85601618,144.37,144.28,8.63201618]
["bitfinex-derivatives","SOLF0:USTF0",1749790583103,2.224,144.37,144.28,8.63201618]
["bitfinex-derivatives","SOLF0:USTF0",1749790583310,6.9221,144.37,144.33,8.63201618]
["bitfinex-derivatives","SOLF0:USTF0",1749790583511,38.2214,144.38,144.33,8.63201618]
["bitfinex-derivatives","SOLF0:USTF0",1749790584106,0.0481723,144.37,144.34,0.04974891]
["bitfinex-derivatives","SOLF0:USTF0",1749790584318,6.9704723,144.37,144.34,0.04974891]
["bitfinex-derivatives","SOLF0:USTF0",1749790584499,0.0481723,144.37,144.34,0.04974891]
["bitfinex-derivatives","SOLF0:USTF0",1749790584907,6.9226,144.36,144.34,0.04974891]
["bitfinex-derivatives","SOLF0:USTF0",1749790585305,8.68018848,144.37,144.34,0.04974891]
["bitfinex-derivatives","SOLF0:USTF0",1749790585506,8.63201618,144.35,144.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749790585707,8.63201618,144.33,144.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749790586009,6.9249,144.31,144.28,42.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749790586205,8.63201618,144.33,144.28,42.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749790586508,2.84227769,144.32,144.29,0.04598252]
["bitfinex-derivatives","SOLF0:USTF0",1749790586701,0.05041371,144.32,144.29,0.04598252]
["bitfinex-derivatives","SOLF0:USTF0",1749790586901,6.925,144.31,144.29,0.04598252]
["bitfinex-derivatives","SOLF0:USTF0",1749790587305,0.05041371,144.32,144.29,6.97168252]
["bitfinex-derivatives","SOLF0:USTF0",1749790587608,0.05041371,144.32,144.29,0.04598252]
["bitfinex-derivatives","SOLF0:USTF0",1749790587811,0.05041371,144.32,144.3,8.63201618]
["bitfinex-derivatives","SOLF0:USTF0",1749790588509,0.05041371,144.32,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749790588707,0.05041371,144.32,144.29,0.04598252]
["bitfinex-derivatives","SOLF0:USTF0",1749790588902,0.05041371,144.32,144.29,8.6779987]
["bitfinex-derivatives","SOLF0:USTF0",1749790589105,0.05041371,144.32,144.29,0.04598252]
["bitfinex-derivatives","SOLF0:USTF0",1749790589306,37.58,144.31,144.13,21.9850696]
["bitfinex-derivatives","SOLF0:USTF0",1749790589609,8.64241567,144.22,144.14,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749790589819,37.58,144.22,144.14,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749790590113,4.6907,144.3,144.14,39.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749790590114,37.58,144.25,144.14,39.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749790590305,0.0459398,144.21,144.18,0.03742745]
["bitfinex-derivatives","SOLF0:USTF0",1749790590711,0.0459398,144.21,144.2,8.64241567]
["bitfinex-derivatives","SOLF0:USTF0",1749790590909,46.22241567,144.29,144.18,37.61742745]
["bitfinex-derivatives","SOLF0:USTF0",1749790591213,37.58,144.29,144.21,8.64241567]
["bitfinex-derivatives","SOLF0:USTF0",1749790591506,6.9266,144.28,144.21,15.57201567]
["bitfinex-derivatives","SOLF0:USTF0",1749790591713,6.9266,144.28,144.22,8.64241567]
["bitfinex-derivatives","SOLF0:USTF0",1749790591910,0.04471011,144.26,144.24,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1749790593013,0.04471011,144.26,144.24,8.68723935]
["bitfinex-derivatives","SOLF0:USTF0",1749790593513,11.00211567,144.36,144.24,8.68723935]
["bitfinex-derivatives","SOLF0:USTF0",1749790593718,7.49321932,144.35,144.28,8.64241567]
["bitfinex-derivatives","SOLF0:USTF0",1749790593927,2.7832817,144.34,144.28,8.64241567]
["bitfinex-derivatives","SOLF0:USTF0",1749790594230,48.60211567,144.36,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749790594425,0.0438157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790597521,0.0438157,144.34,144.32,6.97466859]
["bitfinex-derivatives","SOLF0:USTF0",1749790598930,0.0438157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790602535,6.9674157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790603226,6.9238,144.33,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790604335,12.54188431,144.33,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790604635,5.61808431,144.33,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790605335,6.9673157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790606034,0.0438157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790608042,0.0438157,144.34,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749790608436,0.0438157,144.34,144.32,8.68573005]
["bitfinex-derivatives","SOLF0:USTF0",1749790608835,0.0438157,144.34,144.32,15.60973005]
["bitfinex-derivatives","SOLF0:USTF0",1749790609036,0.0438157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790610643,6.9671157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790613352,0.0438157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790613852,6.9674157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790614147,0.0438157,144.34,144.32,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1749790614647,5.62413362,144.33,144.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749790614847,5.62440033,144.32,144.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749790615143,8.63496146,144.34,144.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749790615443,5.62456534,144.33,144.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749790615640,6.9248,144.31,144.28,44.506]
["bitfinex-derivatives","SOLF0:USTF0",1749790615948,0.04777603,144.32,144.29,0.04404116]
["bitfinex-derivatives","SOLF0:USTF0",1749790616141,5.62438549,144.31,144.29,0.04404116]
["bitfinex-derivatives","SOLF0:USTF0",1749790616336,0.04777603,144.32,144.29,0.04404116]
["bitfinex-derivatives","SOLF0:USTF0",1749790616541,5.62221678,144.31,144.29,0.04404116]
["bitfinex-derivatives","SOLF0:USTF0",1749790616744,6.9252,144.3,144.29,0.04404116]
["bitfinex-derivatives","SOLF0:USTF0",1749790618049,8.63496146,144.3,144.23,8.63496146]
["bitfinex-derivatives","SOLF0:USTF0",1749790618241,8.63496146,144.28,144.23,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749790618443,8.63496146,144.3,144.22,46.21496146]
["bitfinex-derivatives","SOLF0:USTF0",1749790618845,6.9265,144.28,144.24,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749790619137,0.04660718,144.27,144.25,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1749790620350,0.04660718,144.27,144.25,6.96086761]
["bitfinex-derivatives","SOLF0:USTF0",1749790620547,0.04660718,144.27,144.25,0.03326761]
["bitfinex-derivatives","SOLF0:USTF0",1749790620852,0.04660718,144.27,144.26,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749790623556,0.04660718,144.27,144.26,15.56216146]
["bitfinex-derivatives","SOLF0:USTF0",1749790623953,38.04,144.34,144.29,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749790624253,6.9241,144.33,144.28,8.63496146]
["bitfinex-derivatives","SOLF0:USTF0",1749790624659,6.9241,144.33,144.29,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749790624854,0.05278094,144.32,144.3,0.0523616]
["bitfinex-derivatives","SOLF0:USTF0",1749790625758,6.97728094,144.32,144.3,0.0523616]
["bitfinex-derivatives","SOLF0:USTF0",1749790626557,0.05278094,144.32,144.3,0.0523616]
["bitfinex-derivatives","SOLF0:USTF0",1749790627255,0.05278094,144.32,144.3,8.68732306]
["bitfinex-derivatives","SOLF0:USTF0",1749790627760,0.05278094,144.32,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749790631956,40.2583,144.37,144.34,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749790632157,2.34,144.39,144.33,8.63496146]
["bitfinex-derivatives","SOLF0:USTF0",1749790632655,6.9211,144.39,144.3,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749790632859,38.04,144.4,144.27,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749790632860,8.63496146,144.38,144.28,8.63496146]
["bitfinex-derivatives","SOLF0:USTF0",1749790633065,6.9245,144.32,144.27,46.67496146]
["bitfinex-derivatives","SOLF0:USTF0",1749790633262,0.04789508,144.31,144.28,6.97474138]
["bitfinex-derivatives","SOLF0:USTF0",1749790633664,0.04789508,144.31,144.29,8.63496146]
["bitfinex-derivatives","SOLF0:USTF0",1749790633862,0.04789508,144.31,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749790634456,6.9231,144.35,144.29,8.63496146]
["bitfinex-derivatives","SOLF0:USTF0",1749790634457,2.1865,144.36,144.34,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749790634660,40.3495,144.38,144.34,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749790634862,47.2712,144.38,144.34,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749790635267,40.3495,144.38,144.34,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749790635768,0.05332606,144.37,144.35,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790636561,6.97532606,144.37,144.35,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790636959,0.05332606,144.37,144.35,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790637374,0.05332606,144.37,144.36,8.63496146]
["bitfinex-derivatives","SOLF0:USTF0",1749790637563,0.05332606,144.37,144.36,15.55736146]
["bitfinex-derivatives","SOLF0:USTF0",1749790638960,0.05332606,144.37,144.35,38.08860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790639160,0.05332606,144.37,144.35,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790643879,0.05332606,144.37,144.35,6.97130984]
["bitfinex-derivatives","SOLF0:USTF0",1749790644890,0.05332606,144.37,144.36,15.55736146]
["bitfinex-derivatives","SOLF0:USTF0",1749790649289,0.05332606,144.37,144.36,11.95517342]
["bitfinex-derivatives","SOLF0:USTF0",1749790651677,0.05332606,144.37,144.35,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790653181,0.05332606,144.37,144.35,6.97110984]
["bitfinex-derivatives","SOLF0:USTF0",1749790653390,0.05332606,144.37,144.35,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790654189,0.05332606,144.37,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749790655592,0.05332606,144.37,144.35,6.97120984]
["bitfinex-derivatives","SOLF0:USTF0",1749790655791,0.05332606,144.37,144.35,5.08138326]
["bitfinex-derivatives","SOLF0:USTF0",1749790656696,0.05332606,144.37,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749790657797,0.05332606,144.37,144.35,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790658092,6.97552606,144.37,144.35,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790659090,6.9224,144.36,144.35,0.04860984]
["bitfinex-derivatives","SOLF0:USTF0",1749790660891,0.05332606,144.37,144.29,440.97501282]
["bitfinex-derivatives","SOLF0:USTF0",1749790660892,6.9236,144.34,144.29,440.97501282]
["bitfinex-derivatives","SOLF0:USTF0",1749790661093,2.3692,144.36,144.31,5.03501282]
["bitfinex-derivatives","SOLF0:USTF0",1749790661791,0.04651135,144.35,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790662791,6.96961135,144.35,144.32,6.96813779]
["bitfinex-derivatives","SOLF0:USTF0",1749790663297,0.04651135,144.35,144.33,5.03501282]
["bitfinex-derivatives","SOLF0:USTF0",1749790664190,0.04651135,144.35,144.32,5.07895061]
["bitfinex-derivatives","SOLF0:USTF0",1749790664392,6.9233,144.34,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790664594,0.04651135,144.35,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790664897,6.9238,144.33,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790669898,6.9235,144.34,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790670292,6.9238,144.33,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790670902,6.9234,144.34,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790671291,44.50932417,144.35,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790672504,6.9233,144.34,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790674689,6.9238,144.33,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790674889,39.47431135,144.35,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790675095,2.29431135,144.35,144.33,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749790675301,2.29431135,144.35,144.32,5.07895061]
["bitfinex-derivatives","SOLF0:USTF0",1749790675703,2.29431135,144.35,144.32,12.00295061]
["bitfinex-derivatives","SOLF0:USTF0",1749790676300,9.21721135,144.35,144.32,5.07895061]
["bitfinex-derivatives","SOLF0:USTF0",1749790676494,2.29431135,144.35,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790677106,6.9236,144.34,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790677405,2.29431135,144.35,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790677593,6.9238,144.33,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790679996,6.9235,144.34,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790680196,2.29431135,144.35,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790680702,9.21751135,144.35,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790681511,2.29431135,144.35,144.32,0.04393779]
["bitfinex-derivatives","SOLF0:USTF0",1749790683709,9.21711135,144.35,144.32,6.96793779]
["bitfinex-derivatives","SOLF0:USTF0",1749790686603,0.04651135,144.35,144.32,5.07895061]
["bitfinex-derivatives","SOLF0:USTF0",1749790687108,0.04651135,144.35,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749790697414,0.04651135,144.35,144.33,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749790698419,0.04651135,144.35,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749790698620,17.25853584,144.39,144.34,47.25002564]
["bitfinex-derivatives","SOLF0:USTF0",1749790698918,17.25853584,144.39,144.38,5.03099253]
["bitfinex-derivatives","SOLF0:USTF0",1749790699220,17.25853584,144.39,144.38,11.95239253]
["bitfinex-derivatives","SOLF0:USTF0",1749790699616,17.25853584,144.39,144.38,11.95234085]
["bitfinex-derivatives","SOLF0:USTF0",1749790705417,17.25853584,144.39,144.38,49.11234085]
["bitfinex-derivatives","SOLF0:USTF0",1749790706724,2.1817,144.45,144.38,42.19094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790706924,2.1817,144.45,144.42,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790707614,9.0998,144.45,144.42,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790707818,9.15160109,144.45,144.42,5.08252691]
["bitfinex-derivatives","SOLF0:USTF0",1749790708017,5.67415455,144.44,144.42,5.08252691]
["bitfinex-derivatives","SOLF0:USTF0",1749790708219,9.15160109,144.45,144.42,5.08252691]
["bitfinex-derivatives","SOLF0:USTF0",1749790708423,9.15160109,144.45,144.42,12.00202691]
["bitfinex-derivatives","SOLF0:USTF0",1749790708623,9.15160109,144.45,144.42,5.08252691]
["bitfinex-derivatives","SOLF0:USTF0",1749790709924,6.9186,144.44,144.42,5.08252691]
["bitfinex-derivatives","SOLF0:USTF0",1749790710221,2.23350109,144.45,144.42,0.05158606]
["bitfinex-derivatives","SOLF0:USTF0",1749790710423,6.9185,144.44,144.42,0.05158606]
["bitfinex-derivatives","SOLF0:USTF0",1749790711724,2.23350109,144.45,144.42,0.05158606]
["bitfinex-derivatives","SOLF0:USTF0",1749790711725,6.919,144.43,144.42,0.05158606]
["bitfinex-derivatives","SOLF0:USTF0",1749790721436,2.23350109,144.45,144.36,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790721437,5.03094085,144.44,144.36,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790721941,6.9207,144.4,144.37,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749790722341,6.97133571,144.4,144.37,6.97316628]
["bitfinex-derivatives","SOLF0:USTF0",1749790722836,0.05063571,144.4,144.37,0.05166628]
["bitfinex-derivatives","SOLF0:USTF0",1749790723438,6.9213,144.39,144.37,0.05166628]
["bitfinex-derivatives","SOLF0:USTF0",1749790724242,0.05063571,144.4,144.37,0.05166628]
["bitfinex-derivatives","SOLF0:USTF0",1749790724741,6.9213,144.39,144.37,0.05166628]
["bitfinex-derivatives","SOLF0:USTF0",1749790724941,0.05063571,144.4,144.37,0.05166628]
["bitfinex-derivatives","SOLF0:USTF0",1749790725342,6.9214,144.38,144.37,0.05166628]
["bitfinex-derivatives","SOLF0:USTF0",1749790726444,6.9225,144.36,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749790727037,6.9234,144.34,144.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749790727242,6.9234,144.34,144.3,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790727442,0.05110364,144.33,144.31,6.97613926]
["bitfinex-derivatives","SOLF0:USTF0",1749790728944,0.05110364,144.33,144.31,0.05183926]
["bitfinex-derivatives","SOLF0:USTF0",1749790731347,6.97490364,144.33,144.31,0.05183926]
["bitfinex-derivatives","SOLF0:USTF0",1749790731548,0.05110364,144.33,144.32,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790731743,2.2977,144.4,144.32,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790731935,2.2977,144.4,144.35,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790732743,0.04649504,144.39,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790733248,6.9218,144.38,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790734047,6.96759504,144.39,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790734352,0.04649504,144.39,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790734646,6.9218,144.38,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790735042,6.9214,144.38,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790735243,0.04649504,144.39,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790735549,6.9218,144.38,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790735849,0.04649504,144.39,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790736250,6.9214,144.38,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790736645,0.04649504,144.39,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790736845,6.96769504,144.39,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790737046,0.04649504,144.39,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790738050,6.9217,144.38,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790738549,6.9214,144.38,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790739349,6.9219,144.37,144.36,0.04617834]
["bitfinex-derivatives","SOLF0:USTF0",1749790743548,6.9239,144.33,144.3,41.17094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790743749,5.03094085,144.36,144.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790744053,5.03094085,144.36,144.3,43.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749790744255,6.9236,144.34,144.3,43.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749790744648,0.05111653,144.33,144.31,0.05220594]
["bitfinex-derivatives","SOLF0:USTF0",1749790745054,6.97501653,144.33,144.31,0.05220594]
["bitfinex-derivatives","SOLF0:USTF0",1749790745251,0.05111653,144.33,144.31,0.05220594]
["bitfinex-derivatives","SOLF0:USTF0",1749790746156,6.97521653,144.33,144.31,0.05220594]
["bitfinex-derivatives","SOLF0:USTF0",1749790747350,0.05111653,144.33,144.31,0.05220594]
["bitfinex-derivatives","SOLF0:USTF0",1749790747549,0.05111653,144.33,144.31,6.97660594]
["bitfinex-derivatives","SOLF0:USTF0",1749790747756,0.05111653,144.33,144.31,5.08314679]
["bitfinex-derivatives","SOLF0:USTF0",1749790748849,0.05111653,144.33,144.31,12.00784679]
["bitfinex-derivatives","SOLF0:USTF0",1749790749253,0.05111653,144.33,144.31,5.08314679]
["bitfinex-derivatives","SOLF0:USTF0",1749790749458,0.05111653,144.33,144.31,0.05220594]
["bitfinex-derivatives","SOLF0:USTF0",1749790750051,0.05111653,144.33,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749790750355,38.4577,144.4,144.31,5.08314679]
["bitfinex-derivatives","SOLF0:USTF0",1749790750549,38.4577,144.4,144.33,11.95444085]
["bitfinex-derivatives","SOLF0:USTF0",1749790750751,10.56927117,144.39,144.33,11.95444085]
["bitfinex-derivatives","SOLF0:USTF0",1749790750955,5.03094085,144.39,144.33,11.95444085]
["bitfinex-derivatives","SOLF0:USTF0",1749790751154,0.04998903,144.37,144.35,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1749790751661,6.97218903,144.37,144.35,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1749790754457,0.04998903,144.37,144.35,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1749790756059,0.04998903,144.37,144.35,6.97233129]
["bitfinex-derivatives","SOLF0:USTF0",1749790758764,0.04998903,144.37,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749790759065,0.04998903,144.37,144.35,12.00307214]
["bitfinex-derivatives","SOLF0:USTF0",1749790759656,0.04998903,144.37,144.35,5.08047214]
["bitfinex-derivatives","SOLF0:USTF0",1749790760467,41.19094085,144.43,144.35,5.08047214]
["bitfinex-derivatives","SOLF0:USTF0",1749790760662,5.54405959,144.42,144.35,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790761162,5.54405959,144.41,144.35,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790761358,5.54560352,144.4,144.34,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749790761557,0.0486924,144.38,144.36,0.04698103]
["bitfinex-derivatives","SOLF0:USTF0",1749790761953,6.9222,144.37,144.36,0.04698103]
["bitfinex-derivatives","SOLF0:USTF0",1749790762161,0.0486924,144.38,144.31,43.47064085]
["bitfinex-derivatives","SOLF0:USTF0",1749790762363,41.19094085,144.39,144.31,43.47064085]
["bitfinex-derivatives","SOLF0:USTF0",1749790762560,6.9222,144.37,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749790763262,0.04564025,144.36,144.34,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1749790763656,0.04564025,144.36,144.34,6.970636]
["bitfinex-derivatives","SOLF0:USTF0",1749790764567,6.96804025,144.36,144.34,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1749790769267,6.9228,144.35,144.34,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1749790769968,6.96814025,144.36,144.34,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1749790771069,6.96814025,144.36,144.34,6.970736]
["bitfinex-derivatives","SOLF0:USTF0",1749790771266,0.04564025,144.36,144.34,6.970736]
["bitfinex-derivatives","SOLF0:USTF0",1749790771570,0.04564025,144.36,144.34,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1749790771769,6.96824025,144.36,144.34,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1749790772271,0.04564025,144.36,144.34,6.970636]
["bitfinex-derivatives","SOLF0:USTF0",1749790773774,0.04564025,144.36,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749790774071,0.04564025,144.36,144.35,11.95374085]
["bitfinex-derivatives","SOLF0:USTF0",1749790775172,0.04564025,144.36,144.34,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1749790775173,0.04564025,144.36,144.34,6.970736]
["bitfinex-derivatives","SOLF0:USTF0",1749790775772,6.96804025,144.36,144.34,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1749790776073,0.04564025,144.36,144.34,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1749790776481,0.04564025,144.36,144.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790776482,5.56151339,144.35,144.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790776776,12.84935424,144.34,144.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790776969,12.84935424,144.34,144.25,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749790776970,5.56151339,144.33,144.25,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749790777171,5.03094085,144.3,144.25,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790777370,0.04530643,144.29,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790777568,6.9265,144.28,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790778376,0.04530643,144.29,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790779771,6.9266,144.28,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790780073,0.04530643,144.29,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790780270,5.64737102,144.29,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790780470,6.9267,144.27,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790780672,0.04530643,144.29,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790780974,5.60182003,144.28,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790781166,6.9267,144.27,144.26,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1749790781374,6.9267,144.27,144.23,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749790781375,43.42524085,144.28,144.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790781769,43.42524085,144.28,144.19,434.96]
["bitfinex-derivatives","SOLF0:USTF0",1749790781974,43.42524085,144.28,144.2,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790782165,6.9274,144.26,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749790782472,0.04617865,144.25,144.23,0.04896102]
["bitfinex-derivatives","SOLF0:USTF0",1749790782673,7.865e-05,144.25,144.24,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790782867,4.7657,144.32,144.24,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790783070,36.14,144.34,144.29,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790783275,7.54440689,144.33,144.29,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790783473,6.9241,144.33,144.29,11.95644085]
["bitfinex-derivatives","SOLF0:USTF0",1749790783875,0.05197024,144.32,144.3,0.04793597]
["bitfinex-derivatives","SOLF0:USTF0",1749790784377,6.97637024,144.32,144.3,0.04793597]
["bitfinex-derivatives","SOLF0:USTF0",1749790784879,0.05197024,144.32,144.3,0.04793597]
["bitfinex-derivatives","SOLF0:USTF0",1749790788382,6.97627024,144.32,144.3,0.04793597]
["bitfinex-derivatives","SOLF0:USTF0",1749790789770,0.05197024,144.32,144.3,0.04793597]
["bitfinex-derivatives","SOLF0:USTF0",1749790790584,6.9247,144.31,144.3,0.04793597]
["bitfinex-derivatives","SOLF0:USTF0",1749790796578,5.03094085,144.31,144.24,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790796779,7.39064085,144.31,144.24,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790796979,2.3597,144.31,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749790797182,7.39064085,144.31,144.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790797388,7.39064085,144.31,144.24,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790797580,0.04371001,144.29,144.26,0.04816664]
["bitfinex-derivatives","SOLF0:USTF0",1749790798280,0.04371001,144.29,144.26,6.97496664]
["bitfinex-derivatives","SOLF0:USTF0",1749790800187,6.96941001,144.29,144.26,0.04816664]
["bitfinex-derivatives","SOLF0:USTF0",1749790801989,0.04371001,144.29,144.26,0.04816664]
["bitfinex-derivatives","SOLF0:USTF0",1749790802584,5.03094085,144.28,144.26,0.04816664]
["bitfinex-derivatives","SOLF0:USTF0",1749790802888,7.30774085,144.28,144.2,41.15094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790803085,5.03094085,144.26,144.2,41.15094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790803682,6.98161317,144.24,144.22,0.03353135]
["bitfinex-derivatives","SOLF0:USTF0",1749790804082,5.08415402,144.24,144.22,0.03353135]
["bitfinex-derivatives","SOLF0:USTF0",1749790804283,6.9286,144.23,144.22,0.03353135]
["bitfinex-derivatives","SOLF0:USTF0",1749790804779,6.9299,144.21,144.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790805291,6.9299,144.21,144.18,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749790805880,6.98323217,144.21,144.18,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749790806192,6.98323217,144.21,144.17,43.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749790806883,0.05333217,144.21,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749790807285,0.05333217,144.21,144.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790807488,6.98293217,144.21,144.17,43.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749790807884,6.98293217,144.21,144.17,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749790808081,11.96114085,144.2,144.16,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749790808590,6.9302,144.2,144.16,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749790809383,12.01397302,144.21,144.14,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790809694,0.04410406,144.19,144.14,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790809887,6.97490406,144.19,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749790810083,0.04410406,144.19,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749790810595,0.04410406,144.19,144.14,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790811095,6.97490406,144.19,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749790811296,0.04410406,144.19,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749790812397,6.9313,144.18,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749790812597,5.07504491,144.19,144.13,41.15094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790813102,6.9313,144.18,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749790813491,6.9315,144.17,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749790813694,5.07504491,144.19,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749790814793,6.9315,144.17,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749790815700,5.07504491,144.19,144.13,43.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749790816200,6.932,144.16,144.13,43.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749790816409,6.982237,144.16,144.13,43.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749790817805,6.933,144.14,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749790818001,0.050237,144.16,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749790818408,6.933,144.14,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749790818607,0.050237,144.16,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749790818810,0.050237,144.16,144.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790818811,5.03094085,144.15,144.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790819109,36.14,144.14,144.08,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790819307,0.04568263,144.12,144.06,38.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749790819703,0.04568263,144.12,144.07,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790820705,6.9345,144.11,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749790821204,0.04568263,144.12,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749790821405,6.97968263,144.12,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749790821599,0.04568263,144.12,144.11,11.96534085]
["bitfinex-derivatives","SOLF0:USTF0",1749790821801,0.04568263,144.12,144.1,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790822203,0.04568263,144.12,144.06,43.43184085]
["bitfinex-derivatives","SOLF0:USTF0",1749790822505,0.04568263,144.12,144.1,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790823111,0.04568263,144.12,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749790824214,0.04568263,144.12,144.1,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790824405,0.04568263,144.12,144.06,38.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749790824406,0.04568263,144.12,144.08,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790824709,0.04568263,144.12,144.08,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749790824906,0.04568263,144.12,144.08,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790825407,0.04568263,144.12,144.09,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749790825911,6.97958263,144.12,144.09,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749790826209,0.04568263,144.12,144.08,11.96654085]
["bitfinex-derivatives","SOLF0:USTF0",1749790826411,6.9344,144.11,144.08,11.96654085]
["bitfinex-derivatives","SOLF0:USTF0",1749790826610,0.04568263,144.12,144.08,11.96654085]
["bitfinex-derivatives","SOLF0:USTF0",1749790826911,6.9344,144.11,144.07,11.96704085]
["bitfinex-derivatives","SOLF0:USTF0",1749790827303,6.9362,144.08,143.97,399.4]
["bitfinex-derivatives","SOLF0:USTF0",1749790827502,0.04371801,144.04,144.01,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790828100,0.04371801,144.04,144.03,11.96914085]
["bitfinex-derivatives","SOLF0:USTF0",1749790828604,0.04371801,144.04,144.01,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790829806,0.04371801,144.04,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749790830705,0.04371801,144.04,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749790831612,36.14,144.1,144.05,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749790831809,36.14,144.1,144.05,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790832009,36.14,144.1,144.06,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790832316,43.0751,144.1,144.06,11.96744085]
["bitfinex-derivatives","SOLF0:USTF0",1749790832611,0.04620384,144.09,144.07,0.04371801]
["bitfinex-derivatives","SOLF0:USTF0",1749790833017,6.98160384,144.09,144.07,0.04371801]
["bitfinex-derivatives","SOLF0:USTF0",1749790834211,0.04620384,144.09,144.07,0.04371801]
["bitfinex-derivatives","SOLF0:USTF0",1749790836015,0.04620384,144.09,144.07,5.07465886]
["bitfinex-derivatives","SOLF0:USTF0",1749790836314,0.04620384,144.09,144.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790836705,0.04620384,144.09,144.08,43.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749790837719,0.04620384,144.09,144.07,0.04371801]
["bitfinex-derivatives","SOLF0:USTF0",1749790837913,0.04620384,144.09,144.08,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790838920,0.04620384,144.09,144.07,0.04371801]
["bitfinex-derivatives","SOLF0:USTF0",1749790840819,6.98180384,144.09,144.07,0.04371801]
["bitfinex-derivatives","SOLF0:USTF0",1749790842419,12.01274469,144.09,144.07,0.04371801]
["bitfinex-derivatives","SOLF0:USTF0",1749790842620,6.98180384,144.09,144.05,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749790842810,6.98180384,144.09,144.04,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790843010,6.98180384,144.09,144.02,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790843011,6.98180384,144.09,144.06,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790843215,41.15094085,144.18,144.08,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790843521,43.48074085,144.18,144.1,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790843723,6.9344,144.11,144.1,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790843924,5.03094085,144.16,144.1,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790844119,6.9335,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749790844321,0.04987106,144.14,144.11,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1749790846227,2.3959,144.2,144.11,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1749790846228,2.3959,144.2,144.13,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790846615,7.42684085,144.2,144.13,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790847323,0.05253387,144.18,144.15,0.04975662]
["bitfinex-derivatives","SOLF0:USTF0",1749790849328,5.03094085,144.16,144.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790849526,5.03094085,144.16,144.09,41.15094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790849932,5.03094085,144.12,144.06,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790850321,36.12,144.13,144.06,41.15094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790850520,0.04787497,144.1,144.08,0.04631828]
["bitfinex-derivatives","SOLF0:USTF0",1749790852633,5.03094085,144.09,144.08,0.04631828]
["bitfinex-derivatives","SOLF0:USTF0",1749790853527,5.03094085,144.09,144.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790854432,0.04495224,144.07,144.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790855629,0.04495224,144.07,144.04,5.03094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790857127,0.04495224,144.07,144.03,41.15094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790857635,0.04495224,144.07,144.02,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790860539,5.07589309,144.07,144.02,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790861629,0.04495224,144.07,144.02,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790862137,5.07589309,144.07,143.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790862337,0.04750456,144.04,143.98,41.17094085]
["bitfinex-derivatives","SOLF0:USTF0",1749790866234,0.04750456,144.04,143.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790866442,5.03094085,144.03,143.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790867645,0.04750456,144.04,143.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790869645,0.04750456,144.04,143.99,5.05838594]
["bitfinex-derivatives","SOLF0:USTF0",1749790869844,0.04750456,144.04,143.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790870048,0.04750456,144.04,144.0,5.05838594]
["bitfinex-derivatives","SOLF0:USTF0",1749790870845,0.04750456,144.04,143.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790870846,0.04750456,144.04,143.99,5.05838594]
["bitfinex-derivatives","SOLF0:USTF0",1749790871739,5.1058905,144.04,143.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749790873140,5.05838594,144.02,143.96,5.05838594]
["bitfinex-derivatives","SOLF0:USTF0",1749790873343,0.04842533,144.0,143.96,5.05838594]
["bitfinex-derivatives","SOLF0:USTF0",1749790875046,0.04842533,144.0,143.95,38.373]
["bitfinex-derivatives","SOLF0:USTF0",1749790875241,0.04842533,144.0,143.92,8.56204497]
["bitfinex-derivatives","SOLF0:USTF0",1749790875543,0.05171585,143.97,143.91,43.40838594]
["bitfinex-derivatives","SOLF0:USTF0",1749790876537,0.05171585,143.97,143.95,5.05838594]
["bitfinex-derivatives","SOLF0:USTF0",1749790880058,0.05171585,143.97,143.93,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790881056,0.05171585,143.97,143.95,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790881657,0.05171585,143.97,143.96,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790883061,438.1824,144.05,143.99,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790884060,0.04465948,144.03,144.01,0.04756946]
["bitfinex-derivatives","SOLF0:USTF0",1749790893673,5.1067434,144.03,144.01,0.04756946]
["bitfinex-derivatives","SOLF0:USTF0",1749790894177,5.1067434,144.03,143.95,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749790894486,5.06208392,144.0,143.94,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790894780,41.14208392,144.0,143.94,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790895282,0.04746839,143.98,143.94,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790896774,0.04746839,143.98,143.92,38.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749790897074,5.10955231,143.98,143.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749790897277,5.10955231,143.98,143.91,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790897486,0.04746839,143.98,143.93,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790897777,0.04378379,143.97,143.93,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790898175,0.04378379,143.97,143.91,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790898375,0.04378379,143.97,143.92,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749790898577,0.04378379,143.97,143.91,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790898776,0.04378379,143.97,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749790899279,0.04378379,143.97,143.93,5.06208392]
["bitfinex-derivatives","SOLF0:USTF0",1749790899783,36.1,143.96,143.89,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749790899978,0.05223009,143.94,143.9,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749790900177,0.05223009,143.94,143.89,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749790900479,0.05223009,143.94,143.82,49.39957244]
["bitfinex-derivatives","SOLF0:USTF0",1749790900779,0.04409613,143.89,143.77,8.56467244]
["bitfinex-derivatives","SOLF0:USTF0",1749790900969,0.04409613,143.89,143.7,31.03754489]
["bitfinex-derivatives","SOLF0:USTF0",1749790900970,5.07138388,143.83,143.76,5.07138388]
["bitfinex-derivatives","SOLF0:USTF0",1749790901173,0.05037616,143.81,143.77,5.07138388]
["bitfinex-derivatives","SOLF0:USTF0",1749790901586,0.05037616,143.81,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749790901773,0.05037616,143.81,143.79,5.07138388]
["bitfinex-derivatives","SOLF0:USTF0",1749790901978,43.54507879,143.87,143.8,5.07107879]
["bitfinex-derivatives","SOLF0:USTF0",1749790902178,43.54507879,143.87,143.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749790902379,38.474,143.87,143.8,5.07107879]
["bitfinex-derivatives","SOLF0:USTF0",1749790902581,43.54507879,143.87,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749790902976,43.54507879,143.87,143.8,5.07107879]
["bitfinex-derivatives","SOLF0:USTF0",1749790903181,0.05219219,143.85,143.82,6.99890362]
["bitfinex-derivatives","SOLF0:USTF0",1749790903478,0.05219219,143.85,143.82,0.05100362]
["bitfinex-derivatives","SOLF0:USTF0",1749790903882,0.05219219,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749790904279,0.05219219,143.85,143.82,5.12208241]
["bitfinex-derivatives","SOLF0:USTF0",1749790904586,0.05219219,143.85,143.84,12.01847879]
["bitfinex-derivatives","SOLF0:USTF0",1749790904781,0.05219219,143.85,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749790904980,0.05219219,143.85,143.84,12.01847879]
["bitfinex-derivatives","SOLF0:USTF0",1749790905783,0.05219219,143.85,143.84,5.07107879]
["bitfinex-derivatives","SOLF0:USTF0",1749790905981,0.05219219,143.85,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749790906375,0.05219219,143.85,143.82,6.99920362]
["bitfinex-derivatives","SOLF0:USTF0",1749790906983,0.05219219,143.85,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749790908693,0.05219219,143.85,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749790911294,0.05219219,143.85,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749790911489,0.05219219,143.85,143.82,0.05100362]
["bitfinex-derivatives","SOLF0:USTF0",1749790911892,0.05219219,143.85,143.82,6.99900362]
["bitfinex-derivatives","SOLF0:USTF0",1749790912089,0.05219219,143.85,143.82,0.05100362]
["bitfinex-derivatives","SOLF0:USTF0",1749790912890,0.05219219,143.85,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749790913094,0.05219219,143.85,143.82,0.05100362]
["bitfinex-derivatives","SOLF0:USTF0",1749790914800,0.05219219,143.85,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749790916296,0.05219219,143.85,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749790917889,5.07423464,143.84,143.7,8.53167554]
["bitfinex-derivatives","SOLF0:USTF0",1749790918095,5.07683692,143.8,143.72,5.07683692]
["bitfinex-derivatives","SOLF0:USTF0",1749790918292,7.25163692,143.83,143.73,38.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749790918593,2.1748,143.83,143.77,5.07683692]
["bitfinex-derivatives","SOLF0:USTF0",1749790918900,0.04646819,143.81,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749790920496,0.04646819,143.81,143.78,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749790921498,0.04646819,143.81,143.74,41.19683692]
["bitfinex-derivatives","SOLF0:USTF0",1749790921702,0.04646819,143.81,143.76,5.07683692]
["bitfinex-derivatives","SOLF0:USTF0",1749790922091,0.04646819,143.81,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749790922491,0.04646819,143.81,143.76,5.07683692]
["bitfinex-derivatives","SOLF0:USTF0",1749790923302,0.04646819,143.81,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749790923897,0.04646819,143.81,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749790924500,0.04646819,143.81,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749790924997,0.04646819,143.81,143.74,41.19683692]
["bitfinex-derivatives","SOLF0:USTF0",1749790925596,0.04646819,143.81,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749790926199,0.04646819,143.81,143.7,5.07792916]
["bitfinex-derivatives","SOLF0:USTF0",1749790926200,5.07792916,143.78,143.7,5.07792916]
["bitfinex-derivatives","SOLF0:USTF0",1749790926395,0.04763854,143.75,143.69,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749790926602,0.04763854,143.75,143.69,7.45472916]
["bitfinex-derivatives","SOLF0:USTF0",1749790926804,0.04763854,143.75,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749790927000,0.04763854,143.75,143.69,7.45472916]
["bitfinex-derivatives","SOLF0:USTF0",1749790927395,0.04763854,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749790927802,0.04763854,143.75,143.69,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749790928106,5.1255677,143.75,143.69,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749790928309,12.0775677,143.75,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749790928497,5.1255677,143.75,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749790928808,5.1255677,143.75,143.69,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749790929001,5.1255677,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749790930005,0.04763854,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749790931104,0.04763854,143.75,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749790931502,0.04763854,143.75,143.69,7.45472916]
["bitfinex-derivatives","SOLF0:USTF0",1749790932101,0.04763854,143.75,143.69,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749790932404,0.04763854,143.75,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749790932994,0.04763854,143.75,143.69,7.45472916]
["bitfinex-derivatives","SOLF0:USTF0",1749790933899,0.04763854,143.75,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749790935307,0.04763854,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749790939607,5.1255677,143.75,143.69,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749790940204,5.1255677,143.75,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749790940401,5.1255677,143.75,143.69,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749790941110,0.04763854,143.75,143.69,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749790941307,0.04763854,143.75,143.72,5.07792916]
["bitfinex-derivatives","SOLF0:USTF0",1749790941499,0.04763854,143.75,143.74,5.07792916]
["bitfinex-derivatives","SOLF0:USTF0",1749790941702,0.04763854,143.75,143.74,41.69792916]
["bitfinex-derivatives","SOLF0:USTF0",1749790941906,0.04763854,143.75,143.74,48.65012916]
["bitfinex-derivatives","SOLF0:USTF0",1749790944706,5.07792916,143.81,143.74,41.69792916]
["bitfinex-derivatives","SOLF0:USTF0",1749790945014,44.09932916,143.83,143.76,5.07792916]
["bitfinex-derivatives","SOLF0:USTF0",1749790945215,7.47932916,143.83,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749790945511,7.47932916,143.83,143.78,43.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749790945710,0.04530338,143.82,143.79,0.04458922]
["bitfinex-derivatives","SOLF0:USTF0",1749790947610,0.04530338,143.82,143.8,5.07792916]
["bitfinex-derivatives","SOLF0:USTF0",1749790948209,0.04530338,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749790950117,2.3993,143.89,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749790950317,2.3993,143.89,143.83,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749790950615,6.9455,143.88,143.83,43.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749790951006,0.04410512,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790951205,6.9465,143.86,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790951513,5.12203428,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790951810,12.06813428,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790953315,6.9465,143.86,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790953512,5.12203428,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790954115,6.9469,143.86,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790955315,6.9469,143.85,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790956417,6.9465,143.86,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790958505,6.99020512,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790959022,0.04410512,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790959216,6.99020512,143.87,143.84,6.9921168]
["bitfinex-derivatives","SOLF0:USTF0",1749790959423,0.04410512,143.87,143.84,5.12274596]
["bitfinex-derivatives","SOLF0:USTF0",1749790960215,0.04410512,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790960922,6.9468,143.86,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790964328,6.99020512,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790965229,6.99020512,143.87,143.84,6.9921168]
["bitfinex-derivatives","SOLF0:USTF0",1749790965431,6.99020512,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790967331,6.9465,143.86,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790968233,6.9469,143.85,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790968834,6.9466,143.86,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790972638,6.9469,143.85,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790973141,0.04410512,143.87,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790973142,6.9467,143.86,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790973537,5.07792916,143.86,143.84,0.0448168]
["bitfinex-derivatives","SOLF0:USTF0",1749790973842,5.07358317,143.84,143.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749790974042,5.07358317,143.84,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749790974340,5.07358317,143.84,143.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749790974542,5.07358317,143.82,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749790974746,6.9491,143.81,143.79,0.0512359]
["bitfinex-derivatives","SOLF0:USTF0",1749790976436,6.9493,143.8,143.79,0.0512359]
["bitfinex-derivatives","SOLF0:USTF0",1749790977741,0.05143521,143.82,143.74,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749790977942,5.07358317,143.8,143.74,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749790978151,5.07358317,143.76,143.69,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749790978444,5.07358317,143.76,143.69,41.75358317]
["bitfinex-derivatives","SOLF0:USTF0",1749790978646,5.07358317,143.78,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749790978849,0.04847779,143.76,143.71,5.07358317]
["bitfinex-derivatives","SOLF0:USTF0",1749790979044,0.04847779,143.76,143.71,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790979045,6.99987779,143.76,143.71,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790979241,0.04847779,143.76,143.73,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790979447,0.04847779,143.76,143.73,41.75743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790980350,0.04847779,143.76,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749790982154,0.04847779,143.76,143.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749790982856,0.04847779,143.76,143.73,43.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749790983455,6.99977779,143.76,143.73,43.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749790984354,0.04847779,143.76,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749790985350,0.04847779,143.76,143.73,41.75743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790985351,0.04847779,143.76,143.75,12.02913804]
["bitfinex-derivatives","SOLF0:USTF0",1749790986153,0.04847779,143.76,143.75,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790986757,0.04847779,143.76,143.75,12.02913804]
["bitfinex-derivatives","SOLF0:USTF0",1749790988553,2.2717,143.83,143.75,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790988755,5.07743804,143.87,143.8,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790989059,6.9468,143.85,143.8,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790989260,6.9468,143.85,143.8,12.02643804]
["bitfinex-derivatives","SOLF0:USTF0",1749790989763,0.05300624,143.84,143.81,6.99553242]
["bitfinex-derivatives","SOLF0:USTF0",1749790990055,0.05300624,143.84,143.82,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790990449,0.05300624,143.84,143.81,12.07287046]
["bitfinex-derivatives","SOLF0:USTF0",1749790990647,0.05300624,143.84,143.81,5.12427046]
["bitfinex-derivatives","SOLF0:USTF0",1749790991060,0.05300624,143.84,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749790991455,0.05300624,143.84,143.81,12.07287046]
["bitfinex-derivatives","SOLF0:USTF0",1749790991655,0.05300624,143.84,143.81,5.12427046]
["bitfinex-derivatives","SOLF0:USTF0",1749790993262,0.05300624,143.84,143.81,12.07277046]
["bitfinex-derivatives","SOLF0:USTF0",1749790994060,0.05300624,143.84,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749790994454,0.05300624,143.84,143.81,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1749790994650,0.05300624,143.84,143.82,12.02573804]
["bitfinex-derivatives","SOLF0:USTF0",1749790994963,0.05300624,143.84,143.82,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790995853,0.05300624,143.84,143.82,12.02573804]
["bitfinex-derivatives","SOLF0:USTF0",1749790996459,0.05300624,143.84,143.82,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749790997158,0.05300624,143.84,143.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749790997559,0.05300624,143.84,143.81,8.70270949]
["bitfinex-derivatives","SOLF0:USTF0",1749790997759,0.05300624,143.84,143.81,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1749790998257,6.9481,143.83,143.81,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1749790999061,7.00060624,143.84,143.81,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1749790999566,0.05300624,143.84,143.81,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1749790999961,0.05300624,143.84,143.81,6.99533242]
["bitfinex-derivatives","SOLF0:USTF0",1749791000261,7.00040624,143.84,143.81,6.99533242]
["bitfinex-derivatives","SOLF0:USTF0",1749791000564,0.05300624,143.84,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749791000763,0.05300624,143.84,143.81,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1749791000964,0.05300624,143.84,143.81,5.12427046]
["bitfinex-derivatives","SOLF0:USTF0",1749791002166,0.05300624,143.84,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749791003470,0.05300624,143.84,143.81,5.12427046]
["bitfinex-derivatives","SOLF0:USTF0",1749791003471,7.00040624,143.84,143.81,6.99543242]
["bitfinex-derivatives","SOLF0:USTF0",1749791004169,6.9479,143.83,143.81,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1749791004467,0.05300624,143.84,143.81,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1749791004870,6.9481,143.83,143.81,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1749791005866,0.05300624,143.84,143.82,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791006364,0.05300624,143.84,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749791010767,6.47894197,143.86,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749791011071,6.47894197,143.86,143.85,12.02433804]
["bitfinex-derivatives","SOLF0:USTF0",1749791012372,0.04513082,143.87,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749791013571,2.2219,143.94,143.85,10.15487608]
["bitfinex-derivatives","SOLF0:USTF0",1749791013775,2.2219,143.94,143.9,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791014072,40.9092,143.96,143.9,41.39743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791014073,4.5892,143.96,143.9,41.39743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791014472,0.05236617,143.94,143.92,0.0523226]
["bitfinex-derivatives","SOLF0:USTF0",1749791014667,0.05236617,143.94,143.92,5.12976064]
["bitfinex-derivatives","SOLF0:USTF0",1749791015075,0.05236617,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749791017878,4.7164,144.01,143.96,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749791018171,4.7164,144.01,143.96,12.01853804]
["bitfinex-derivatives","SOLF0:USTF0",1749791018375,45.3207,144.02,143.96,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791018574,9.1607,144.02,143.96,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791019071,9.1607,144.02,143.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749791019072,0.04702988,144.0,143.98,0.04508783]
["bitfinex-derivatives","SOLF0:USTF0",1749791019675,6.98682988,144.0,143.98,0.04508783]
["bitfinex-derivatives","SOLF0:USTF0",1749791020075,0.04702988,144.0,143.98,0.04508783]
["bitfinex-derivatives","SOLF0:USTF0",1749791020276,0.04702988,144.0,143.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749791020880,5.12446792,144.0,143.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749791021282,5.12446792,144.0,143.96,0.04945261]
["bitfinex-derivatives","SOLF0:USTF0",1749791021778,6.9404,143.99,143.96,0.04945261]
["bitfinex-derivatives","SOLF0:USTF0",1749791022182,0.04702988,144.0,143.96,0.04945261]
["bitfinex-derivatives","SOLF0:USTF0",1749791022780,6.9402,143.99,143.96,0.04945261]
["bitfinex-derivatives","SOLF0:USTF0",1749791023785,6.9402,143.99,143.96,6.99095261]
["bitfinex-derivatives","SOLF0:USTF0",1749791023989,6.9406,143.98,143.96,0.04945261]
["bitfinex-derivatives","SOLF0:USTF0",1749791024878,6.9404,143.99,143.96,0.04945261]
["bitfinex-derivatives","SOLF0:USTF0",1749791025181,0.04702988,144.0,143.96,6.99075261]
["bitfinex-derivatives","SOLF0:USTF0",1749791025387,6.9404,143.99,143.96,6.99075261]
["bitfinex-derivatives","SOLF0:USTF0",1749791025779,0.04702988,144.0,143.96,6.99075261]
["bitfinex-derivatives","SOLF0:USTF0",1749791026084,6.9402,143.99,143.96,6.99075261]
["bitfinex-derivatives","SOLF0:USTF0",1749791026787,6.9406,143.98,143.96,0.04945261]
["bitfinex-derivatives","SOLF0:USTF0",1749791026983,0.04702988,144.0,143.96,0.04945261]
["bitfinex-derivatives","SOLF0:USTF0",1749791027482,6.9405,143.99,143.96,6.99065261]
["bitfinex-derivatives","SOLF0:USTF0",1749791027781,5.12446792,144.0,143.96,0.04945261]
["bitfinex-derivatives","SOLF0:USTF0",1749791027986,2.3551,143.99,143.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749791028283,6.9416,143.96,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749791029085,6.99158036,143.96,143.93,6.98953126]
["bitfinex-derivatives","SOLF0:USTF0",1749791030282,0.04998036,143.96,143.94,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791031277,0.04998036,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749791033882,0.04998036,143.96,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749791034082,0.04998036,143.96,143.93,5.1242693]
["bitfinex-derivatives","SOLF0:USTF0",1749791034482,0.04998036,143.96,143.93,12.0672693]
["bitfinex-derivatives","SOLF0:USTF0",1749791036590,0.04998036,143.96,143.94,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749791036787,0.04998036,143.96,143.95,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791037386,0.04998036,143.96,143.95,12.01943804]
["bitfinex-derivatives","SOLF0:USTF0",1749791037590,0.04998036,143.96,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791037785,6.99188036,143.96,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791037989,0.04998036,143.96,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791038185,2.43148036,143.96,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791038891,6.9422,143.95,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791040685,6.9422,143.95,143.93,6.98973126]
["bitfinex-derivatives","SOLF0:USTF0",1749791040989,6.9422,143.95,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791042889,6.9422,143.95,143.93,6.98973126]
["bitfinex-derivatives","SOLF0:USTF0",1749791043086,6.9422,143.95,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791044992,6.9425,143.94,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791045889,6.9422,143.95,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791046094,2.43148036,143.96,143.93,6.98963126]
["bitfinex-derivatives","SOLF0:USTF0",1749791046889,6.9422,143.95,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791047395,7.5089184,143.96,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791049294,6.9425,143.95,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791049797,6.9425,143.94,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791050999,2.43148036,143.96,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791051699,6.9423,143.95,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791056796,6.9423,143.95,143.93,6.98973126]
["bitfinex-derivatives","SOLF0:USTF0",1749791057102,6.9423,143.95,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791057692,9.37318036,143.96,143.93,0.04683126]
["bitfinex-derivatives","SOLF0:USTF0",1749791058001,9.37318036,143.96,143.93,6.98953126]
["bitfinex-derivatives","SOLF0:USTF0",1749791059103,0.04998036,143.96,143.94,13.73676128]
["bitfinex-derivatives","SOLF0:USTF0",1749791059299,0.04998036,143.96,143.94,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791060498,0.04998036,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749791066600,170.15251335,144.06,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749791066905,2.69838284,144.05,144.01,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791067105,170.15251335,144.06,144.01,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791067308,134.03251335,144.06,144.01,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791067503,0.04893325,144.05,144.03,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791068204,0.04893325,144.05,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749791069402,0.04893325,144.05,144.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749791069802,0.04893325,144.05,144.02,0.04684571]
["bitfinex-derivatives","SOLF0:USTF0",1749791070003,6.98633325,144.05,144.02,0.04684571]
["bitfinex-derivatives","SOLF0:USTF0",1749791070302,0.04893325,144.05,144.02,0.04684571]
["bitfinex-derivatives","SOLF0:USTF0",1749791070509,0.04893325,144.05,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749791071210,0.04893325,144.05,144.02,6.98534571]
["bitfinex-derivatives","SOLF0:USTF0",1749791072611,0.04893325,144.05,144.02,0.04684571]
["bitfinex-derivatives","SOLF0:USTF0",1749791073310,5.12637129,144.05,144.02,0.04684571]
["bitfinex-derivatives","SOLF0:USTF0",1749791073505,6.9377,144.04,144.02,0.04684571]
["bitfinex-derivatives","SOLF0:USTF0",1749791073704,5.12637129,144.05,144.02,0.04684571]
["bitfinex-derivatives","SOLF0:USTF0",1749791073904,5.07743804,144.03,143.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749791074104,12.01593804,144.03,143.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749791074310,36.12,144.05,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749791074512,11.482,144.06,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749791074806,2.71743932,144.05,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749791075110,0.04758374,144.05,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791075710,6.98488374,144.05,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791079209,6.9377,144.04,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791080509,6.98488374,144.05,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791080710,0.04758374,144.05,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791081111,6.9377,144.04,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791082402,0.04758374,144.05,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791083413,6.98508374,144.05,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791085119,6.9377,144.04,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791086220,12.01513804,144.04,144.03,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1749791086415,5.07743804,144.04,143.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749791086616,5.07743804,144.01,143.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749791086917,6.9397,144.0,143.97,43.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749791087421,6.99112222,144.0,143.97,43.10697984]
["bitfinex-derivatives","SOLF0:USTF0",1749791087820,0.05142222,144.0,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749791088318,6.99112222,144.0,143.97,43.10717984]
["bitfinex-derivatives","SOLF0:USTF0",1749791090425,6.99112222,144.0,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749791093932,6.99112222,144.0,143.97,43.10717984]
["bitfinex-derivatives","SOLF0:USTF0",1749791098435,6.99112222,144.0,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749791099135,0.05142222,144.0,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749791099330,0.05142222,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749791101739,0.05142222,144.0,143.99,13.39912994]
["bitfinex-derivatives","SOLF0:USTF0",1749791102326,0.05142222,144.0,143.98,6.45902994]
["bitfinex-derivatives","SOLF0:USTF0",1749791102531,0.05142222,144.0,143.97,42.62530978]
["bitfinex-derivatives","SOLF0:USTF0",1749791102927,5.07743804,143.99,143.97,6.50530978]
["bitfinex-derivatives","SOLF0:USTF0",1749791103128,5.07743804,143.99,143.97,0.04627984]
["bitfinex-derivatives","SOLF0:USTF0",1749791103438,6.9406,143.98,143.97,0.04627984]
["bitfinex-derivatives","SOLF0:USTF0",1749791104337,14.39613804,143.99,143.97,0.04627984]
["bitfinex-derivatives","SOLF0:USTF0",1749791104534,0.05142222,144.0,143.97,5.12371788]
["bitfinex-derivatives","SOLF0:USTF0",1749791104741,0.05142222,144.0,143.99,5.07743804]
["bitfinex-derivatives","SOLF0:USTF0",1749791104935,36.08,144.07,143.99,5.05684356]
["bitfinex-derivatives","SOLF0:USTF0",1749791105238,2.2498,144.08,144.04,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791105441,9.186,144.08,144.04,11.99309995]
["bitfinex-derivatives","SOLF0:USTF0",1749791105638,2.2498,144.08,144.04,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791105937,9.1857,144.08,144.05,6.98953071]
["bitfinex-derivatives","SOLF0:USTF0",1749791106145,0.04647532,144.07,144.05,0.05243071]
["bitfinex-derivatives","SOLF0:USTF0",1749791106642,0.04647532,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749791108442,0.04647532,144.07,144.05,6.98943071]
["bitfinex-derivatives","SOLF0:USTF0",1749791108644,0.04647532,144.07,144.05,0.05243071]
["bitfinex-derivatives","SOLF0:USTF0",1749791109735,5.05569995,144.06,144.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791109934,5.05569995,144.04,143.98,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791110129,5.05569995,144.02,143.95,41.09569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791110343,38.3839,144.05,143.95,41.09569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791110344,5.05569995,144.0,143.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791110542,6.9406,143.98,143.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791110736,6.98863549,143.98,143.95,36.08665015]
["bitfinex-derivatives","SOLF0:USTF0",1749791110940,0.04803549,143.98,143.95,43.02835015]
["bitfinex-derivatives","SOLF0:USTF0",1749791111537,0.04803549,143.98,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749791111743,0.04803549,143.98,143.95,41.1423501]
["bitfinex-derivatives","SOLF0:USTF0",1749791112538,0.04803549,143.98,143.95,48.0840501]
["bitfinex-derivatives","SOLF0:USTF0",1749791113945,0.04803549,143.98,143.95,41.1423501]
["bitfinex-derivatives","SOLF0:USTF0",1749791114140,6.98873549,143.98,143.95,41.1423501]
["bitfinex-derivatives","SOLF0:USTF0",1749791115041,6.98873549,143.98,143.95,48.0843501]
["bitfinex-derivatives","SOLF0:USTF0",1749791115540,0.04803549,143.98,143.95,48.0843501]
["bitfinex-derivatives","SOLF0:USTF0",1749791116636,0.04803549,143.98,143.95,43.02865015]
["bitfinex-derivatives","SOLF0:USTF0",1749791116841,0.04803549,143.98,143.95,48.0843501]
["bitfinex-derivatives","SOLF0:USTF0",1749791117443,0.04803549,143.98,143.95,41.1423501]
["bitfinex-derivatives","SOLF0:USTF0",1749791118951,0.04803549,143.98,143.95,48.0839501]
["bitfinex-derivatives","SOLF0:USTF0",1749791119651,0.04803549,143.98,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749791120752,0.04803549,143.98,143.97,11.99669995]
["bitfinex-derivatives","SOLF0:USTF0",1749791121144,0.04803549,143.98,143.95,41.1423501]
["bitfinex-derivatives","SOLF0:USTF0",1749791121948,0.04803549,143.98,143.95,48.0842501]
["bitfinex-derivatives","SOLF0:USTF0",1749791123350,0.04803549,143.98,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749791123949,0.04803549,143.98,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749791124352,0.04803549,143.98,143.97,11.99669995]
["bitfinex-derivatives","SOLF0:USTF0",1749791124547,0.04803549,143.98,143.97,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791124747,0.04803549,143.98,143.96,11.99699995]
["bitfinex-derivatives","SOLF0:USTF0",1749791124952,0.04803549,143.98,143.96,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791126255,0.04803549,143.98,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749791132855,2.3731,144.05,144.01,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749791133658,2.3731,144.05,144.0,11.99509995]
["bitfinex-derivatives","SOLF0:USTF0",1749791133863,0.05247626,144.04,144.01,0.04650458]
["bitfinex-derivatives","SOLF0:USTF0",1749791134362,6.99017626,144.04,144.01,0.04650458]
["bitfinex-derivatives","SOLF0:USTF0",1749791134662,6.99017626,144.04,144.01,6.98560458]
["bitfinex-derivatives","SOLF0:USTF0",1749791134865,0.05247626,144.04,144.01,6.98560458]
["bitfinex-derivatives","SOLF0:USTF0",1749791136556,6.99017626,144.04,144.01,6.98560458]
["bitfinex-derivatives","SOLF0:USTF0",1749791136865,0.05247626,144.04,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749791137362,0.05247626,144.04,144.01,6.98540458]
["bitfinex-derivatives","SOLF0:USTF0",1749791137959,6.99037626,144.04,144.01,6.98540458]
["bitfinex-derivatives","SOLF0:USTF0",1749791138259,5.05569995,144.02,143.96,8.61322023]
["bitfinex-derivatives","SOLF0:USTF0",1749791138467,6.9399,144.0,143.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749791138856,6.9399,144.0,143.97,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749791139458,6.99026208,144.0,143.97,6.98839274]
["bitfinex-derivatives","SOLF0:USTF0",1749791139662,0.05036208,144.0,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749791140863,6.98996208,144.0,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749791141064,6.98996208,144.0,143.97,6.98839274]
["bitfinex-derivatives","SOLF0:USTF0",1749791144669,6.9402,143.99,143.97,6.98839274]
["bitfinex-derivatives","SOLF0:USTF0",1749791145261,6.99016208,144.0,143.97,6.98839274]
["bitfinex-derivatives","SOLF0:USTF0",1749791145561,0.05036208,144.0,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749791146668,6.98996208,144.0,143.97,6.98839274]
["bitfinex-derivatives","SOLF0:USTF0",1749791150367,6.9402,143.99,143.97,0.04759274]
["bitfinex-derivatives","SOLF0:USTF0",1749791152271,6.99016208,144.0,143.97,6.98849274]
["bitfinex-derivatives","SOLF0:USTF0",1749791153275,0.05036208,144.0,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749791154272,0.05036208,144.0,143.97,0.04759274]
["bitfinex-derivatives","SOLF0:USTF0",1749791154574,0.05036208,144.0,143.98,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791154976,0.05036208,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749791155977,0.05036208,144.0,143.98,11.99599995]
["bitfinex-derivatives","SOLF0:USTF0",1749791163577,0.05036208,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749791163998,43.44879995,144.05,143.98,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791163999,2.3731,144.05,143.98,13.66892018]
["bitfinex-derivatives","SOLF0:USTF0",1749791164282,4.6906,144.1,144.03,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791164473,6.9306,144.1,144.07,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791164673,4.5409,144.1,144.07,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791164876,38.2258,144.14,144.09,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791165082,0.04903179,144.13,144.1,0.0456673]
["bitfinex-derivatives","SOLF0:USTF0",1749791165279,0.04903179,144.13,144.11,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791165682,0.04903179,144.13,144.11,11.98989995]
["bitfinex-derivatives","SOLF0:USTF0",1749791166884,0.04903179,144.13,144.11,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791167681,0.04903179,144.13,144.1,5.10136725]
["bitfinex-derivatives","SOLF0:USTF0",1749791167980,6.98233179,144.13,144.1,5.10136725]
["bitfinex-derivatives","SOLF0:USTF0",1749791169181,6.9339,144.12,144.1,5.10136725]
["bitfinex-derivatives","SOLF0:USTF0",1749791170189,6.9343,144.11,144.1,0.0456673]
["bitfinex-derivatives","SOLF0:USTF0",1749791170387,5.05569995,144.11,144.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749791170576,5.05569995,144.11,143.98,9.34612023]
["bitfinex-derivatives","SOLF0:USTF0",1749791170577,6.9382,144.03,144.01,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1749791170778,2.206,144.1,144.01,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1749791170779,5.05569995,144.05,144.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749791171081,5.05569995,144.05,143.99,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791171389,6.9396,144.0,143.97,41.01569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791171581,0.04710384,144.0,143.97,41.06738426]
["bitfinex-derivatives","SOLF0:USTF0",1749791171791,6.9402,143.99,143.97,41.06738426]
["bitfinex-derivatives","SOLF0:USTF0",1749791173688,6.9406,143.98,143.97,36.01168431]
["bitfinex-derivatives","SOLF0:USTF0",1749791176785,6.9401,143.99,143.97,36.01168431]
["bitfinex-derivatives","SOLF0:USTF0",1749791179393,6.98690384,144.0,143.97,36.01168431]
["bitfinex-derivatives","SOLF0:USTF0",1749791179984,0.04710384,144.0,143.97,36.01168431]
["bitfinex-derivatives","SOLF0:USTF0",1749791180191,0.04710384,144.0,143.98,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791181987,0.04710384,144.0,143.98,11.99609995]
["bitfinex-derivatives","SOLF0:USTF0",1749791183990,0.04710384,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749791184293,0.04710384,144.0,143.98,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791184682,0.04710384,144.0,143.98,11.99599995]
["bitfinex-derivatives","SOLF0:USTF0",1749791185487,0.04710384,144.0,143.98,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791187095,0.04710384,144.0,143.98,11.99619995]
["bitfinex-derivatives","SOLF0:USTF0",1749791188098,0.04710384,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749791188895,0.04710384,144.0,143.98,11.99609995]
["bitfinex-derivatives","SOLF0:USTF0",1749791189595,0.04710384,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749791189793,0.04710384,144.0,143.98,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791189995,0.04710384,144.0,143.97,36.01168431]
["bitfinex-derivatives","SOLF0:USTF0",1749791190599,0.04710384,144.0,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749791191900,5.10280379,144.0,143.97,36.01168431]
["bitfinex-derivatives","SOLF0:USTF0",1749791192105,5.10280379,144.0,143.97,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1749791192600,6.9404,143.99,143.97,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1749791192999,0.04710384,144.0,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749791194404,6.98670384,144.0,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749791194612,6.98670384,144.0,143.97,6.99258431]
["bitfinex-derivatives","SOLF0:USTF0",1749791195000,6.9406,143.98,143.97,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1749791196900,5.05569995,143.99,143.91,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1749791197110,5.05569995,143.97,143.91,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1749791197305,5.05569995,143.97,143.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749791197611,5.05569995,143.98,143.92,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749791197813,5.05569995,143.98,143.92,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791198016,0.04791763,143.96,143.92,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791198313,0.04791763,143.96,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749791198916,6.98941763,143.96,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749791199317,6.98941763,143.96,143.94,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749791199518,6.98941763,143.96,143.92,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791199914,6.98941763,143.96,143.93,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749791200513,0.04791763,143.96,143.92,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791200715,5.10361758,143.96,143.88,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749791200918,0.04805932,143.93,143.88,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749791201119,5.05569995,143.92,143.88,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749791201322,5.05569995,143.92,143.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749791201623,6.9449,143.89,143.86,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749791202331,6.99661593,143.9,143.87,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749791202615,0.05201593,143.9,143.87,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791202819,0.05201593,143.9,143.89,12.00059995]
["bitfinex-derivatives","SOLF0:USTF0",1749791203414,0.05201593,143.9,143.88,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749791203722,0.05201593,143.9,143.87,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791203924,0.05201593,143.9,143.88,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749791204223,0.05201593,143.9,143.87,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791204621,0.05201593,143.9,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749791205619,0.05201593,143.9,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749791205818,0.05201593,143.9,143.89,47.98059995]
["bitfinex-derivatives","SOLF0:USTF0",1749791206020,2.258,143.95,143.92,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791206416,2.3876,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749791206917,6.9418,143.96,143.94,0.04477068]
["bitfinex-derivatives","SOLF0:USTF0",1749791208920,9.38211099,143.97,143.94,6.98727068]
["bitfinex-derivatives","SOLF0:USTF0",1749791209219,9.38211099,143.97,143.94,5.10047063]
["bitfinex-derivatives","SOLF0:USTF0",1749791209422,6.99451099,143.97,143.94,5.10047063]
["bitfinex-derivatives","SOLF0:USTF0",1749791209622,6.99451099,143.97,143.94,12.04277063]
["bitfinex-derivatives","SOLF0:USTF0",1749791210219,0.05331099,143.97,143.94,12.04267063]
["bitfinex-derivatives","SOLF0:USTF0",1749791210820,6.99461099,143.97,143.94,12.04267063]
["bitfinex-derivatives","SOLF0:USTF0",1749791211721,0.05331099,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749791212325,6.99431099,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749791212724,0.05331099,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749791213027,0.05331099,143.97,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749791215521,0.05331099,143.97,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749791215726,0.05331099,143.97,143.94,5.10047063]
["bitfinex-derivatives","SOLF0:USTF0",1749791216025,0.05331099,143.97,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749791216226,0.05331099,143.97,143.94,5.10047063]
["bitfinex-derivatives","SOLF0:USTF0",1749791216623,0.05331099,143.97,143.94,12.04257063]
["bitfinex-derivatives","SOLF0:USTF0",1749791217325,0.05331099,143.97,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749791220232,0.05331099,143.97,143.94,5.10047063]
["bitfinex-derivatives","SOLF0:USTF0",1749791220729,6.99481099,143.97,143.94,6.98707068]
["bitfinex-derivatives","SOLF0:USTF0",1749791221930,6.9415,143.96,143.94,6.98707068]
["bitfinex-derivatives","SOLF0:USTF0",1749791222327,0.05331099,143.97,143.94,0.04477068]
["bitfinex-derivatives","SOLF0:USTF0",1749791223131,6.9415,143.96,143.94,0.04477068]
["bitfinex-derivatives","SOLF0:USTF0",1749791223318,0.05331099,143.97,143.94,0.04477068]
["bitfinex-derivatives","SOLF0:USTF0",1749791223524,0.05331099,143.97,143.95,11.99769995]
["bitfinex-derivatives","SOLF0:USTF0",1749791224428,0.05331099,143.97,143.94,0.04477068]
["bitfinex-derivatives","SOLF0:USTF0",1749791224831,6.9418,143.96,143.94,0.04477068]
["bitfinex-derivatives","SOLF0:USTF0",1749791225730,6.99461099,143.97,143.94,6.98727068]
["bitfinex-derivatives","SOLF0:USTF0",1749791226934,6.99461099,143.97,143.95,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749791227233,6.99461099,143.97,143.94,0.04477068]
["bitfinex-derivatives","SOLF0:USTF0",1749791227435,0.05331099,143.97,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749791228834,6.99441099,143.97,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749791229734,6.99441099,143.97,143.94,6.98707068]
["bitfinex-derivatives","SOLF0:USTF0",1749791230637,0.05331099,143.97,143.95,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791230828,40.5145,144.04,143.95,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791231023,2.72189354,144.03,144.0,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791231227,38.3058,144.04,144.0,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791231434,38.3058,144.04,143.98,40.99569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791231626,5.05569995,144.02,143.95,38.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749791231931,5.09983973,144.0,143.97,0.04427838]
["bitfinex-derivatives","SOLF0:USTF0",1749791232231,5.05569995,143.98,143.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791232423,5.05569995,143.96,143.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791232627,6.9423,143.95,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749791232835,5.05569995,143.96,143.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791233235,6.9428,143.94,143.92,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749791235032,6.98687456,143.95,143.92,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749791235234,0.04467456,143.95,143.92,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749791235628,0.04467456,143.95,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749791236334,6.98667456,143.95,143.92,6.99228585]
["bitfinex-derivatives","SOLF0:USTF0",1749791236929,6.9425,143.94,143.92,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749791237334,0.04467456,143.95,143.92,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749791238335,0.04467456,143.95,143.93,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749791238932,6.98677456,143.95,143.92,6.99218585]
["bitfinex-derivatives","SOLF0:USTF0",1749791239130,0.04467456,143.95,143.92,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749791239636,6.9428,143.94,143.92,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749791239828,0.04467456,143.95,143.92,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1749791240032,5.05569995,143.94,143.88,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791240342,6.9436,143.92,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749791240733,6.9415,143.96,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749791240939,6.98873637,143.96,143.93,6.96738771]
["bitfinex-derivatives","SOLF0:USTF0",1749791241144,0.04723637,143.96,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791241343,6.98893637,143.96,143.93,6.96718771]
["bitfinex-derivatives","SOLF0:USTF0",1749791241851,6.942,143.95,143.93,6.96718771]
["bitfinex-derivatives","SOLF0:USTF0",1749791242241,0.04723637,143.96,143.93,6.96718771]
["bitfinex-derivatives","SOLF0:USTF0",1749791242442,6.98903637,143.96,143.93,6.96718771]
["bitfinex-derivatives","SOLF0:USTF0",1749791242640,0.04723637,143.96,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791243040,6.942,143.95,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791245547,6.942,143.95,143.93,6.96738771]
["bitfinex-derivatives","SOLF0:USTF0",1749791245743,6.942,143.95,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791245940,6.98893637,143.96,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791246452,6.98893637,143.96,143.93,6.96718771]
["bitfinex-derivatives","SOLF0:USTF0",1749791246743,6.98893637,143.96,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791246946,6.9421,143.95,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791247147,0.04723637,143.96,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791248741,6.942,143.95,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791249043,0.04723637,143.96,143.93,6.96738771]
["bitfinex-derivatives","SOLF0:USTF0",1749791249240,6.98913637,143.96,143.93,6.96738771]
["bitfinex-derivatives","SOLF0:USTF0",1749791249441,0.04723637,143.96,143.93,6.96738771]
["bitfinex-derivatives","SOLF0:USTF0",1749791249641,0.04723637,143.96,143.93,5.08018766]
["bitfinex-derivatives","SOLF0:USTF0",1749791250341,0.04723637,143.96,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749791251542,0.04723637,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749791252644,0.04723637,143.96,143.94,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749791254349,0.04723637,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749791254842,0.04723637,143.96,143.93,0.02448771]
["bitfinex-derivatives","SOLF0:USTF0",1749791255244,0.04723637,143.96,143.89,12.91983035]
["bitfinex-derivatives","SOLF0:USTF0",1749791255245,5.05569995,143.95,143.89,8.61322023]
["bitfinex-derivatives","SOLF0:USTF0",1749791255449,5.05569995,143.93,143.88,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749791255648,5.05569995,143.93,143.87,44.55322023]
["bitfinex-derivatives","SOLF0:USTF0",1749791255846,6.9447,143.9,143.87,42.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749791256239,6.99359607,143.9,143.87,42.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749791256747,6.99359607,143.9,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749791256948,0.04889607,143.9,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749791259452,6.99339607,143.9,143.87,42.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749791261646,0.04889607,143.9,143.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791261848,5.05569995,143.89,143.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791262046,5.05569995,143.89,143.81,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791262246,0.05292809,143.86,143.82,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791262450,0.05292809,143.86,143.84,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791263353,0.05292809,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749791264653,2.2222,143.92,143.88,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749791265357,9.166,143.92,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749791265654,6.9448,143.9,143.89,0.0522155]
["bitfinex-derivatives","SOLF0:USTF0",1749791266448,12.00049995,143.9,143.89,0.0522155]
["bitfinex-derivatives","SOLF0:USTF0",1749791266646,2.27542178,143.92,143.89,0.0522155]
["bitfinex-derivatives","SOLF0:USTF0",1749791267455,6.9442,143.91,143.89,0.0522155]
["bitfinex-derivatives","SOLF0:USTF0",1749791267763,5.05569995,143.9,143.89,0.0522155]
["bitfinex-derivatives","SOLF0:USTF0",1749791267959,12.00009995,143.9,143.89,0.0522155]
["bitfinex-derivatives","SOLF0:USTF0",1749791268161,5.05569995,143.9,143.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791269166,6.9457,143.88,143.85,42.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749791269556,0.05221915,143.89,143.86,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791269763,0.05221915,143.89,143.88,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791270065,38.188,143.97,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749791270263,38.188,143.97,143.92,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791270565,6.9419,143.96,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749791270754,38.188,143.97,143.92,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791270957,0.05201242,143.96,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791271158,6.9425,143.94,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791271862,6.9423,143.95,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791272058,0.05201242,143.96,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791272373,6.9424,143.95,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791272767,0.05201242,143.96,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791272966,6.9423,143.95,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791273662,6.99371242,143.96,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791273861,0.05201242,143.96,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791274063,0.05201242,143.96,143.93,6.99241279]
["bitfinex-derivatives","SOLF0:USTF0",1749791274754,6.99361242,143.96,143.93,6.99241279]
["bitfinex-derivatives","SOLF0:USTF0",1749791275169,0.05201242,143.96,143.93,0.04971279]
["bitfinex-derivatives","SOLF0:USTF0",1749791275367,0.05201242,143.96,143.95,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791276171,0.05201242,143.96,143.95,11.99769995]
["bitfinex-derivatives","SOLF0:USTF0",1749791276365,38.326,144.03,143.95,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791276564,5.65025876,144.02,143.99,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791276765,6.9389,144.02,143.99,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791277259,6.98436945,144.02,143.99,5.10540204]
["bitfinex-derivatives","SOLF0:USTF0",1749791277857,6.9391,144.01,143.99,5.10540204]
["bitfinex-derivatives","SOLF0:USTF0",1749791278062,0.04546945,144.02,143.99,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1749791278268,6.9394,144.01,143.99,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1749791278564,0.04546945,144.02,143.99,0.04970209]
["bitfinex-derivatives","SOLF0:USTF0",1749791278771,0.04546945,144.02,143.99,5.10540204]
["bitfinex-derivatives","SOLF0:USTF0",1749791279669,0.04546945,144.02,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749791279869,0.04546945,144.02,144.01,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791280771,0.04546945,144.02,144.01,11.99479995]
["bitfinex-derivatives","SOLF0:USTF0",1749791281561,0.04546945,144.02,144.01,5.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1749791281766,0.04546945,144.02,144.0,11.99509995]
["bitfinex-derivatives","SOLF0:USTF0",1749791282368,5.06301297,144.01,143.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749791282572,35.9,144.02,143.94,5.06315332]
["bitfinex-derivatives","SOLF0:USTF0",1749791282763,35.9,144.02,143.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749791282764,35.9,144.02,143.96,5.06315332]
["bitfinex-derivatives","SOLF0:USTF0",1749791283265,5.06315332,144.01,143.95,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791283469,0.04499253,143.99,143.97,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1749791284564,6.9405,143.98,143.97,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1749791288376,6.98519253,143.99,143.97,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1749791288675,0.04499253,143.99,143.97,5.10976621]
["bitfinex-derivatives","SOLF0:USTF0",1749791289673,0.04499253,143.99,143.97,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1749791290270,6.9405,143.98,143.97,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1749791291079,0.04499253,143.99,143.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791291274,2.39239253,143.99,143.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791291579,6.942,143.96,143.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791291967,2.3474,143.99,143.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791292172,6.98711532,143.96,143.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791292769,0.04541532,143.96,143.93,40.96315332]
["bitfinex-derivatives","SOLF0:USTF0",1749791293474,0.04541532,143.96,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749791293671,6.98701532,143.96,143.93,40.96315332]
["bitfinex-derivatives","SOLF0:USTF0",1749791293879,0.04541532,143.96,143.93,40.96315332]
["bitfinex-derivatives","SOLF0:USTF0",1749791294080,0.04541532,143.96,143.95,5.06115614]
["bitfinex-derivatives","SOLF0:USTF0",1749791294386,38.11,144.04,143.95,5.06115614]
["bitfinex-derivatives","SOLF0:USTF0",1749791294681,38.11,144.04,143.97,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749791294883,5.06115614,144.03,143.97,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749791295281,0.04398139,144.01,143.99,0.04668652]
["bitfinex-derivatives","SOLF0:USTF0",1749791295678,6.9397,144.0,143.99,0.04668652]
["bitfinex-derivatives","SOLF0:USTF0",1749791295880,0.04398139,144.01,143.99,0.04668652]
["bitfinex-derivatives","SOLF0:USTF0",1749791296384,6.9396,144.0,143.99,0.04668652]
["bitfinex-derivatives","SOLF0:USTF0",1749791298888,6.9406,143.98,143.94,5.0604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791299075,5.0604885,144.01,143.94,5.0604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791299785,6.98427884,143.99,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749791300585,0.04387884,143.99,143.94,12.0027885]
["bitfinex-derivatives","SOLF0:USTF0",1749791300788,5.10436734,143.99,143.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791300984,5.0604885,143.97,143.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791301187,5.0604885,143.97,143.9,5.0604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791301188,5.0604885,143.97,143.9,40.9604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791301387,0.04795583,143.95,143.9,40.9604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791301790,0.04795583,143.95,143.92,5.0604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791302192,0.04795583,143.95,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749791302693,0.04795583,143.95,143.92,5.0604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791303089,0.04795583,143.95,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749791304093,0.04795583,143.95,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749791304393,0.04795583,143.95,143.91,5.0604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791305693,0.04795583,143.95,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749791305892,0.04795583,143.95,143.91,5.0604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791306098,0.04795583,143.95,143.9,40.9604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791306287,6.9428,143.94,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749791308398,6.99015583,143.95,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749791308598,6.99015583,143.95,143.94,5.0604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791308599,0.04795583,143.95,143.94,5.0604885]
["bitfinex-derivatives","SOLF0:USTF0",1749791309001,0.04795583,143.95,143.94,47.9229885]
["bitfinex-derivatives","SOLF0:USTF0",1749791310499,0.04795583,143.95,143.94,42.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749791310897,0.04795583,143.95,143.94,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791311098,0.04795583,143.95,143.91,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791311398,0.04795583,143.95,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749791312995,6.98995583,143.95,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749791313197,0.04795583,143.95,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749791313401,0.04795583,143.95,143.92,8.67941136]
["bitfinex-derivatives","SOLF0:USTF0",1749791313802,572.16,143.94,143.85,5.67223035]
["bitfinex-derivatives","SOLF0:USTF0",1749791314004,8.6878473,143.89,143.79,8.6878473]
["bitfinex-derivatives","SOLF0:USTF0",1749791314201,0.04671504,143.85,143.79,8.6878473]
["bitfinex-derivatives","SOLF0:USTF0",1749791314407,0.04671504,143.85,143.77,0.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749791314408,0.04671504,143.85,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749791314607,8.6878473,143.87,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749791314608,0.04808656,143.83,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749791314803,0.04808656,143.83,143.79,8.6878473]
["bitfinex-derivatives","SOLF0:USTF0",1749791315006,0.04808656,143.83,143.77,45.5894473]
["bitfinex-derivatives","SOLF0:USTF0",1749791315318,6.946,143.87,143.79,8.6878473]
["bitfinex-derivatives","SOLF0:USTF0",1749791316403,0.04669205,143.84,143.82,0.04657121]
["bitfinex-derivatives","SOLF0:USTF0",1749791318208,0.04669205,143.84,143.82,6.99477121]
["bitfinex-derivatives","SOLF0:USTF0",1749791318411,0.04669205,143.84,143.82,0.04657121]
["bitfinex-derivatives","SOLF0:USTF0",1749791318710,0.04669205,143.84,143.82,2.40867121]
["bitfinex-derivatives","SOLF0:USTF0",1749791318915,0.04669205,143.84,143.82,9.35657121]
["bitfinex-derivatives","SOLF0:USTF0",1749791319408,0.04669205,143.84,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749791320211,0.04669205,143.84,143.82,9.35677121]
["bitfinex-derivatives","SOLF0:USTF0",1749791320516,0.04669205,143.84,143.82,2.40867121]
["bitfinex-derivatives","SOLF0:USTF0",1749791320715,0.04669205,143.84,143.82,4.72237121]
["bitfinex-derivatives","SOLF0:USTF0",1749791321711,0.04669205,143.84,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749791324214,0.04669205,143.84,143.83,15.64034368]
["bitfinex-derivatives","SOLF0:USTF0",1749791324414,0.04669205,143.84,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749791325604,0.04669205,143.84,143.82,11.67047121]
["bitfinex-derivatives","SOLF0:USTF0",1749791325812,0.04669205,143.84,143.82,4.72237121]
["bitfinex-derivatives","SOLF0:USTF0",1749791326520,0.04669205,143.84,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749791326713,0.04669205,143.84,143.82,2.36027121]
["bitfinex-derivatives","SOLF0:USTF0",1749791327312,0.04669205,143.84,143.83,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749791327507,0.04669205,143.84,143.82,2.36027121]
["bitfinex-derivatives","SOLF0:USTF0",1749791328414,6.9478,143.83,143.82,0.04657121]
["bitfinex-derivatives","SOLF0:USTF0",1749791328621,15.64034368,143.83,143.82,0.04657121]
["bitfinex-derivatives","SOLF0:USTF0",1749791328820,8.69254368,143.83,143.78,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749791329017,8.69254368,143.83,143.76,400.06]
["bitfinex-derivatives","SOLF0:USTF0",1749791329319,8.69254368,143.83,143.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749791329514,8.69254368,143.81,143.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749791329918,8.74543449,143.79,143.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749791330219,0.05289081,143.79,143.72,45.27254368]
["bitfinex-derivatives","SOLF0:USTF0",1749791330612,7.00259081,143.79,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749791332420,0.05289081,143.79,143.72,45.27254368]
["bitfinex-derivatives","SOLF0:USTF0",1749791333017,6.9508,143.77,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749791333218,0.04543746,143.76,143.72,45.27254368]
["bitfinex-derivatives","SOLF0:USTF0",1749791333624,0.04543746,143.76,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749791334327,0.04543746,143.76,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749791334823,6.9488,143.81,143.77,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749791335223,6.9488,143.81,143.77,12.02481452]
["bitfinex-derivatives","SOLF0:USTF0",1749791335420,6.9493,143.8,143.76,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749791335723,0.05328383,143.79,143.77,0.04848769]
["bitfinex-derivatives","SOLF0:USTF0",1749791337923,7.00298383,143.79,143.77,0.04848769]
["bitfinex-derivatives","SOLF0:USTF0",1749791340825,0.05328383,143.79,143.77,0.04848769]
["bitfinex-derivatives","SOLF0:USTF0",1749791341226,6.9522,143.74,143.71,5.07431452]
["bitfinex-derivatives","SOLF0:USTF0",1749791341628,43.89031452,143.78,143.71,12.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1749791342130,6.952,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749791342338,0.05128533,143.76,143.73,5.07431452]
["bitfinex-derivatives","SOLF0:USTF0",1749791342630,0.05128533,143.76,143.75,5.07431452]
["bitfinex-derivatives","SOLF0:USTF0",1749791342928,0.05128533,143.76,143.75,12.02591452]
["bitfinex-derivatives","SOLF0:USTF0",1749791345228,0.05128533,143.76,143.75,15.65089338]
["bitfinex-derivatives","SOLF0:USTF0",1749791346541,38.9774,143.85,143.75,15.65929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791346730,38.9774,143.85,143.8,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791347133,45.9245,143.85,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749791347538,0.04478894,143.84,143.82,0.05264954]
["bitfinex-derivatives","SOLF0:USTF0",1749791347740,6.99218894,143.84,143.82,0.05264954]
["bitfinex-derivatives","SOLF0:USTF0",1749791349337,0.04478894,143.84,143.82,8.75194292]
["bitfinex-derivatives","SOLF0:USTF0",1749791349533,0.04478894,143.84,143.82,45.33194292]
["bitfinex-derivatives","SOLF0:USTF0",1749791349737,6.9446,143.9,143.86,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749791349934,6.9446,143.9,143.86,15.64539338]
["bitfinex-derivatives","SOLF0:USTF0",1749791350742,0.04973717,143.89,143.87,6.99189817]
["bitfinex-derivatives","SOLF0:USTF0",1749791350934,0.04973717,143.89,143.88,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791351544,0.04973717,143.89,143.88,15.64469338]
["bitfinex-derivatives","SOLF0:USTF0",1749791351836,133.26752143,143.93,143.88,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791352034,38.7308,143.97,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749791352437,38.7308,143.97,143.91,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791352638,0.04620451,143.95,143.93,0.0501898]
["bitfinex-derivatives","SOLF0:USTF0",1749791354639,0.04620451,143.95,143.93,6.9927898]
["bitfinex-derivatives","SOLF0:USTF0",1749791354952,0.04620451,143.95,143.93,0.0501898]
["bitfinex-derivatives","SOLF0:USTF0",1749791355749,0.04620451,143.95,143.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749791355945,0.04620451,143.95,143.91,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791356248,0.04620451,143.95,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749791356448,0.04620451,143.95,143.93,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791356641,0.04620451,143.95,143.91,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791356841,0.04620451,143.95,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749791358137,0.04620451,143.95,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749791359550,0.04620451,143.95,143.91,8.7447557]
["bitfinex-derivatives","SOLF0:USTF0",1749791361248,0.04620451,143.95,143.93,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749791363346,0.04620451,143.95,143.92,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749791363555,0.04620451,143.95,143.92,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791363768,0.04620451,143.95,143.94,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791364049,38.5214,144.04,143.94,45.01929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791364244,38.5214,144.04,143.98,8.69929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791364550,6.9384,144.03,143.99,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749791364851,0.05331692,144.02,144.0,0.04764504]
["bitfinex-derivatives","SOLF0:USTF0",1749791365049,0.05331692,144.02,144.0,8.74693842]
["bitfinex-derivatives","SOLF0:USTF0",1749791365251,0.05331692,144.02,144.0,15.68613842]
["bitfinex-derivatives","SOLF0:USTF0",1749791366055,0.05331692,144.02,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749791366250,0.05331692,144.02,144.0,8.74693842]
["bitfinex-derivatives","SOLF0:USTF0",1749791367053,0.05331692,144.02,144.0,15.68623842]
["bitfinex-derivatives","SOLF0:USTF0",1749791367948,0.05331692,144.02,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749791370058,0.05331692,144.02,144.0,0.04764504]
["bitfinex-derivatives","SOLF0:USTF0",1749791370556,0.05331692,144.02,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749791371262,0.05331692,144.02,144.0,6.98704504]
["bitfinex-derivatives","SOLF0:USTF0",1749791371861,0.05331692,144.02,143.95,44.99929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791372058,8.69929338,144.02,143.95,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749791372358,8.69929338,144.0,143.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749791372671,8.69929338,143.98,143.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749791372865,44.99929338,143.98,143.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749791373161,0.04442629,143.96,143.94,0.04521612]
["bitfinex-derivatives","SOLF0:USTF0",1749791373367,6.942,143.95,143.94,0.04521612]
["bitfinex-derivatives","SOLF0:USTF0",1749791374657,6.9429,143.94,143.89,44.99929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791374860,2.2344,143.97,143.89,44.99929338]
["bitfinex-derivatives","SOLF0:USTF0",1749791375359,6.9421,143.95,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749791375555,0.04491148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791375961,0.04491148,143.94,143.92,6.99188292]
["bitfinex-derivatives","SOLF0:USTF0",1749791376462,0.04491148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791377962,6.98771148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791378552,0.04491148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791380765,6.98761148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791380958,0.04491148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791382068,6.98781148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791383573,0.04491148,143.94,143.92,6.99198292]
["bitfinex-derivatives","SOLF0:USTF0",1749791383766,0.04491148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791384266,6.98781148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791384665,0.04491148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791384973,0.04491148,143.94,143.92,6.99198292]
["bitfinex-derivatives","SOLF0:USTF0",1749791387575,6.98741148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791390273,0.04491148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791390675,0.04491148,143.94,143.92,6.99198292]
["bitfinex-derivatives","SOLF0:USTF0",1749791392071,0.04491148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791392678,0.04491148,143.94,143.92,6.99198292]
["bitfinex-derivatives","SOLF0:USTF0",1749791393285,6.98741148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791395379,0.04491148,143.94,143.92,6.99198292]
["bitfinex-derivatives","SOLF0:USTF0",1749791399281,6.98741148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791399979,0.04491148,143.94,143.92,6.99198292]
["bitfinex-derivatives","SOLF0:USTF0",1749791401784,6.98741148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791401985,0.04491148,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791402187,5.11021999,143.94,143.92,0.04858292]
["bitfinex-derivatives","SOLF0:USTF0",1749791402377,6.9439,143.91,143.86,41.14530851]
["bitfinex-derivatives","SOLF0:USTF0",1749791403384,0.05163156,143.9,143.86,41.14530851]
["bitfinex-derivatives","SOLF0:USTF0",1749791404173,0.05163156,143.9,143.88,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749791405084,0.05163156,143.9,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749791405589,0.05163156,143.9,143.86,41.14530851]
["bitfinex-derivatives","SOLF0:USTF0",1749791405984,0.05163156,143.9,143.88,5.06530851]
["bitfinex-derivatives","SOLF0:USTF0",1749791406184,38.3144,143.97,143.88,5.11359665]
["bitfinex-derivatives","SOLF0:USTF0",1749791406398,5.83778614,143.96,143.92,12.00840851]
["bitfinex-derivatives","SOLF0:USTF0",1749791406693,12.77958614,143.96,143.92,12.00840851]
["bitfinex-derivatives","SOLF0:USTF0",1749791406892,6.9418,143.96,143.92,12.00840851]
["bitfinex-derivatives","SOLF0:USTF0",1749791407095,38.3144,143.97,143.91,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749791407394,0.05128934,143.95,143.93,0.04704964]
["bitfinex-derivatives","SOLF0:USTF0",1749791408687,6.99348934,143.95,143.93,0.04704964]
["bitfinex-derivatives","SOLF0:USTF0",1749791409490,0.05128934,143.95,143.93,6.98994964]
["bitfinex-derivatives","SOLF0:USTF0",1749791409684,0.05128934,143.95,143.93,0.04704964]
["bitfinex-derivatives","SOLF0:USTF0",1749791409994,6.9425,143.94,143.93,0.04704964]
["bitfinex-derivatives","SOLF0:USTF0",1749791410790,6.99338934,143.95,143.93,0.04704964]
["bitfinex-derivatives","SOLF0:USTF0",1749791410993,0.05128934,143.95,143.93,0.04704964]
["bitfinex-derivatives","SOLF0:USTF0",1749791412486,0.05128934,143.95,143.88,5.06530851]
["bitfinex-derivatives","SOLF0:USTF0",1749791412487,7.34699785,143.95,143.88,5.06530851]
["bitfinex-derivatives","SOLF0:USTF0",1749791412790,6.9425,143.94,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749791413394,6.99323787,143.94,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749791413993,0.05073787,143.94,143.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791414393,6.9438,143.92,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749791414894,0.05073787,143.94,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749791415797,6.9437,143.92,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749791415998,0.05073787,143.94,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749791416197,0.0512876,143.93,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749791416385,6.9944876,143.93,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749791416789,0.0512876,143.93,143.89,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749791417500,6.9437,143.92,143.89,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749791418295,6.944,143.91,143.88,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749791418504,5.06530851,143.91,143.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791418797,6.99415501,143.9,143.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791419486,6.9451,143.89,143.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791421803,6.99405501,143.9,143.87,42.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749791422308,6.9449,143.89,143.87,42.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749791422604,6.9449,143.89,143.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791423803,0.04945501,143.9,143.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791424405,0.04945501,143.9,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749791425504,6.99395501,143.9,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749791426009,0.04945501,143.9,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749791428406,0.04945501,143.9,143.88,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749791428601,6.99385501,143.9,143.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791428997,0.04945501,143.9,143.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791429204,0.04945501,143.9,143.87,41.00841727]
["bitfinex-derivatives","SOLF0:USTF0",1749791429401,2.2304,143.95,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749791429601,35.94,143.96,143.89,5.06841727]
["bitfinex-derivatives","SOLF0:USTF0",1749791429803,5.8619654,143.95,143.91,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791430109,35.94,143.96,143.91,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791430307,5.86195124,143.95,143.91,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791430609,0.05180403,143.94,143.92,6.99231088]
["bitfinex-derivatives","SOLF0:USTF0",1749791432512,6.99430403,143.94,143.92,0.04911088]
["bitfinex-derivatives","SOLF0:USTF0",1749791432705,5.85454905,143.93,143.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791433013,2.2344,143.97,143.85,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791433014,6.9457,143.88,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749791433813,6.9459,143.87,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749791435217,6.99605779,143.88,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749791436216,6.9459,143.87,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749791437018,6.99605779,143.88,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749791438022,6.9461,143.87,143.84,45.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749791438617,6.9464,143.86,143.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791438817,5.06442827,143.86,143.81,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791439019,0.04459544,143.85,143.78,41.00442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791439212,6.9482,143.83,143.78,41.00442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791439406,35.94,143.87,143.78,41.00442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791439407,0.0475236,143.82,143.78,41.00442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791439819,0.0475236,143.82,143.8,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791440618,0.0475236,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749791443127,35.94,143.87,143.8,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791443326,42.8862,143.87,143.82,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791444120,0.04622237,143.86,143.83,6.99202212]
["bitfinex-derivatives","SOLF0:USTF0",1749791444325,0.04622237,143.86,143.83,0.04462212]
["bitfinex-derivatives","SOLF0:USTF0",1749791444728,6.99262237,143.86,143.83,0.04462212]
["bitfinex-derivatives","SOLF0:USTF0",1749791445325,0.04622237,143.86,143.83,0.04462212]
["bitfinex-derivatives","SOLF0:USTF0",1749791445533,5.11065064,143.86,143.83,0.04462212]
["bitfinex-derivatives","SOLF0:USTF0",1749791446027,0.04622237,143.86,143.83,0.04462212]
["bitfinex-derivatives","SOLF0:USTF0",1749791446229,0.04622237,143.86,143.83,5.10905039]
["bitfinex-derivatives","SOLF0:USTF0",1749791446422,4.743,143.91,143.85,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791446623,35.94,143.92,143.89,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791446933,41.00442827,143.95,143.89,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791447227,5.83336719,143.94,143.89,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791447437,5.88454342,143.93,143.9,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1749791447633,5.83336719,143.92,143.9,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1749791447929,6.9437,143.92,143.9,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1749791448623,0.05117623,143.93,143.9,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1749791449026,5.83513923,143.92,143.9,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1749791449328,12.77893923,143.92,143.9,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1749791449525,6.9438,143.92,143.9,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1749791449723,6.9439,143.91,143.9,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1749791453038,0.05117623,143.93,143.9,0.04616701]
["bitfinex-derivatives","SOLF0:USTF0",1749791453633,6.99437623,143.93,143.9,6.99026701]
["bitfinex-derivatives","SOLF0:USTF0",1749791454332,0.05117623,143.93,143.91,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791454635,0.05117623,143.93,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749791455540,0.05117623,143.93,143.91,12.00812827]
["bitfinex-derivatives","SOLF0:USTF0",1749791455934,0.05117623,143.93,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749791456935,35.94,143.99,143.94,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749791457134,12.78583517,143.98,143.94,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791457335,6.9406,143.98,143.94,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791457532,6.9406,143.98,143.95,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749791457735,135.64713123,144.0,143.96,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791457930,0.05343536,143.99,143.98,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791458133,0.04929594,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749791458328,0.0453227,144.01,143.98,43.4245501]
["bitfinex-derivatives","SOLF0:USTF0",1749791458531,0.0453227,144.01,144.0,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791458734,0.0453227,144.01,144.0,12.00362827]
["bitfinex-derivatives","SOLF0:USTF0",1749791459231,6.49467105,144.08,144.0,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791459540,8.54697907,144.07,144.03,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791459729,5.83570851,144.06,144.0,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791459930,6.938,144.04,144.0,12.00402827]
["bitfinex-derivatives","SOLF0:USTF0",1749791460330,0.05264199,144.03,144.01,0.04482777]
["bitfinex-derivatives","SOLF0:USTF0",1749791460635,6.9386,144.02,144.01,0.04482777]
["bitfinex-derivatives","SOLF0:USTF0",1749791460840,5.06442827,144.02,143.96,5.06442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791461042,7.39272827,144.02,143.95,40.98442827]
["bitfinex-derivatives","SOLF0:USTF0",1749791461449,5.06442827,144.0,143.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791461835,0.0478978,143.99,143.96,0.0506157]
["bitfinex-derivatives","SOLF0:USTF0",1749791462841,6.9409,143.98,143.96,0.0506157]
["bitfinex-derivatives","SOLF0:USTF0",1749791463450,6.941,143.97,143.96,0.0506157]
["bitfinex-derivatives","SOLF0:USTF0",1749791464348,6.9423,143.95,143.92,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791464545,8.6785141,143.98,143.92,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791464751,8.6785141,143.98,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749791465545,6.9423,143.95,143.94,0.05287868]
["bitfinex-derivatives","SOLF0:USTF0",1749791466047,0.04774257,143.96,143.94,0.05287868]
["bitfinex-derivatives","SOLF0:USTF0",1749791466643,6.98924257,143.96,143.94,0.05287868]
["bitfinex-derivatives","SOLF0:USTF0",1749791467340,6.942,143.95,143.94,0.05287868]
["bitfinex-derivatives","SOLF0:USTF0",1749791468343,6.9436,143.92,143.89,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791468851,6.9444,143.91,143.87,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749791469246,8.6785141,143.93,143.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791469451,0.04426938,143.9,143.81,8.6785141]
["bitfinex-derivatives","SOLF0:USTF0",1749791469751,8.6785141,143.91,143.82,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749791470545,6.9459,143.87,143.84,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749791470751,0.05024468,143.88,143.84,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749791470945,0.05024468,143.88,143.83,8.6785141]
["bitfinex-derivatives","SOLF0:USTF0",1749791471647,0.05024468,143.88,143.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749791472347,6.99564468,143.88,143.84,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1749791472949,6.99564468,143.88,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749791473149,0.05024468,143.88,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749791473447,0.05024468,143.88,143.85,8.6785141]
["bitfinex-derivatives","SOLF0:USTF0",1749791473657,42.8032,143.95,143.87,8.6785141]
["bitfinex-derivatives","SOLF0:USTF0",1749791473857,5.8500361,143.94,143.89,8.6785141]
["bitfinex-derivatives","SOLF0:USTF0",1749791474050,6.9433,143.93,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749791474653,6.9439,143.91,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791475248,6.99537489,143.92,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791476156,6.9439,143.91,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791478460,6.99537489,143.92,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791478761,0.05177489,143.92,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791479149,6.9439,143.91,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791479861,6.99527489,143.92,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791480564,6.9439,143.91,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791481161,0.05177489,143.92,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791481764,6.9439,143.91,143.9,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1749791481969,8.73028899,143.92,143.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791482161,6.9457,143.88,143.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749791482957,6.99203768,143.88,143.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749791483360,0.04633768,143.88,143.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749791484267,6.99193768,143.88,143.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749791484963,6.99193768,143.88,143.81,10.9009141]
["bitfinex-derivatives","SOLF0:USTF0",1749791484964,6.9473,143.84,143.71,107.42606623]
["bitfinex-derivatives","SOLF0:USTF0",1749791485159,0.05078706,143.79,143.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749791485360,44.61525589,143.87,143.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749791485361,44.61525589,143.87,143.78,44.61525589]
["bitfinex-derivatives","SOLF0:USTF0",1749791486358,0.046288,143.84,143.81,0.05133305]
["bitfinex-derivatives","SOLF0:USTF0",1749791486765,6.993888,143.84,143.81,7.00003305]
["bitfinex-derivatives","SOLF0:USTF0",1749791488067,0.046288,143.84,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749791488266,0.046288,143.84,143.81,0.05133305]
["bitfinex-derivatives","SOLF0:USTF0",1749791488772,0.046288,143.84,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749791488960,0.046288,143.84,143.81,0.05133305]
["bitfinex-derivatives","SOLF0:USTF0",1749791489166,6.993788,143.84,143.81,0.05133305]
["bitfinex-derivatives","SOLF0:USTF0",1749791490871,6.993788,143.84,143.81,6.99983305]
["bitfinex-derivatives","SOLF0:USTF0",1749791491072,6.993788,143.84,143.81,0.05133305]
["bitfinex-derivatives","SOLF0:USTF0",1749791492068,6.9483,143.82,143.81,0.05133305]
["bitfinex-derivatives","SOLF0:USTF0",1749791493268,12.02336995,143.82,143.81,0.05133305]
["bitfinex-derivatives","SOLF0:USTF0",1749791494172,6.9483,143.82,143.81,0.05133305]
["bitfinex-derivatives","SOLF0:USTF0",1749791495366,15.64736004,143.82,143.81,0.05133305]
["bitfinex-derivatives","SOLF0:USTF0",1749791495570,8.69906004,143.82,143.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791496069,6.9495,143.8,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749791496468,6.99635546,143.8,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749791497071,6.99635546,143.8,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749791497473,8.7459155,143.8,143.75,42.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749791497670,8.7459155,143.8,143.75,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749791497878,8.69906004,143.78,143.7,8.69906004]
["bitfinex-derivatives","SOLF0:USTF0",1749791498076,0.05197632,143.75,143.7,10.88116004]
["bitfinex-derivatives","SOLF0:USTF0",1749791499878,0.05197632,143.75,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749791500073,0.05197632,143.75,143.71,8.69906004]
["bitfinex-derivatives","SOLF0:USTF0",1749791501773,0.05197632,143.75,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749791502781,0.05197632,143.75,143.73,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749791502980,0.05197632,143.75,143.7,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749791503283,6.9529,143.73,143.7,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749791505185,6.9523,143.74,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749791508086,42.94387632,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749791508282,35.99197632,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749791508677,0.05197632,143.75,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749791508880,35.94,143.82,143.74,8.69906004]
["bitfinex-derivatives","SOLF0:USTF0",1749791509078,35.94,143.85,143.77,8.69906004]
["bitfinex-derivatives","SOLF0:USTF0",1749791509286,6.9481,143.83,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749791509683,35.94,143.85,143.77,44.63906004]
["bitfinex-derivatives","SOLF0:USTF0",1749791509889,0.05284562,143.82,143.8,0.04508985]
["bitfinex-derivatives","SOLF0:USTF0",1749791510483,0.05284562,143.82,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749791513985,0.00504322,143.82,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749791514591,0.00504322,143.82,143.8,6.99418985]
["bitfinex-derivatives","SOLF0:USTF0",1749791514787,0.00504322,143.82,143.8,0.04508985]
["bitfinex-derivatives","SOLF0:USTF0",1749791514992,8.70410326,143.82,143.8,0.04508985]
["bitfinex-derivatives","SOLF0:USTF0",1749791515783,6.9487,143.81,143.8,0.04508985]
["bitfinex-derivatives","SOLF0:USTF0",1749791515988,8.70410326,143.82,143.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791516190,6.9501,143.79,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749791516391,8.69906004,143.82,143.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791516792,6.9484,143.82,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749791516987,6.9484,143.82,143.75,8.69906004]
["bitfinex-derivatives","SOLF0:USTF0",1749791517197,6.99961281,143.82,143.79,0.04672441]
["bitfinex-derivatives","SOLF0:USTF0",1749791518191,0.05121281,143.82,143.79,0.04672441]
["bitfinex-derivatives","SOLF0:USTF0",1749791520303,6.9492,143.8,143.79,0.04672441]
["bitfinex-derivatives","SOLF0:USTF0",1749791522394,0.05121281,143.82,143.79,0.04672441]
["bitfinex-derivatives","SOLF0:USTF0",1749791522997,6.9492,143.8,143.79,0.04672441]
["bitfinex-derivatives","SOLF0:USTF0",1749791523198,8.69906004,143.8,143.73,400.4]
["bitfinex-derivatives","SOLF0:USTF0",1749791523396,6.9506,143.78,143.75,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749791523702,8.69906004,143.8,143.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791524102,0.0534474,143.77,143.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791526100,7.0043474,143.77,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749791526999,0.0534474,143.77,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749791527308,0.0534474,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749791528307,7.0041474,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749791528806,6.9512,143.76,143.73,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749791529103,0.0534474,143.77,143.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791529304,6.9522,143.74,143.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791529501,0.05224761,143.74,143.7,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749791530105,7.00434761,143.74,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749791530406,7.00434761,143.74,143.7,10.9860769]
["bitfinex-derivatives","SOLF0:USTF0",1749791530407,0.05224761,143.74,143.7,10.9860769]
["bitfinex-derivatives","SOLF0:USTF0",1749791531411,0.05224761,143.74,143.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791531909,6.9535,143.72,143.69,42.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749791532206,6.9535,143.72,143.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791532406,6.9527,143.73,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749791533702,6.9532,143.72,143.69,42.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749791533905,0.05224761,143.74,143.66,447.2837769]
["bitfinex-derivatives","SOLF0:USTF0",1749791534106,35.92,143.75,143.66,447.2837769]
["bitfinex-derivatives","SOLF0:USTF0",1749791534107,0.05192253,143.71,143.66,447.2837769]
["bitfinex-derivatives","SOLF0:USTF0",1749791534297,7.00582253,143.71,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749791534504,0.05192253,143.71,143.66,447.2837769]
["bitfinex-derivatives","SOLF0:USTF0",1749791534904,5.07242217,143.83,143.7,17.4077538]
["bitfinex-derivatives","SOLF0:USTF0",1749791535108,37.66,144.02,143.82,17.4077538]
["bitfinex-derivatives","SOLF0:USTF0",1749791535307,37.66,144.02,143.79,46.3638769]
["bitfinex-derivatives","SOLF0:USTF0",1749791535308,6.9464,143.86,143.79,46.3638769]
["bitfinex-derivatives","SOLF0:USTF0",1749791535607,8.7038769,143.86,143.77,8.7038769]
["bitfinex-derivatives","SOLF0:USTF0",1749791535808,0.04538331,143.83,143.8,0.05347784]
["bitfinex-derivatives","SOLF0:USTF0",1749791538213,0.04538331,143.83,143.8,7.00237784]
["bitfinex-derivatives","SOLF0:USTF0",1749791538804,0.04538331,143.83,143.8,0.05347784]
["bitfinex-derivatives","SOLF0:USTF0",1749791539414,0.04538331,143.83,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749791540408,44.7263,143.9,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749791541508,44.77908102,143.9,143.87,0.05301678]
["bitfinex-derivatives","SOLF0:USTF0",1749791541814,6.9454,143.88,143.87,0.05301678]
["bitfinex-derivatives","SOLF0:USTF0",1749791542207,6.945,143.89,143.87,0.05301678]
["bitfinex-derivatives","SOLF0:USTF0",1749791542403,6.945,143.89,143.85,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749791542914,51.72358102,143.9,143.83,8.7038769]
["bitfinex-derivatives","SOLF0:USTF0",1749791543508,6.9449,143.89,143.85,6.99119367]
["bitfinex-derivatives","SOLF0:USTF0",1749791544708,6.9454,143.88,143.85,6.99119367]
["bitfinex-derivatives","SOLF0:USTF0",1749791545108,44.77908102,143.9,143.85,0.04479367]
["bitfinex-derivatives","SOLF0:USTF0",1749791545312,6.9459,143.87,143.85,0.04479367]
["bitfinex-derivatives","SOLF0:USTF0",1749791545504,44.77908102,143.9,143.85,0.04479367]
["bitfinex-derivatives","SOLF0:USTF0",1749791545717,6.9468,143.86,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749791546018,6.9468,143.86,143.81,46.35199709]
["bitfinex-derivatives","SOLF0:USTF0",1749791546615,6.99477387,143.85,143.81,46.35199709]
["bitfinex-derivatives","SOLF0:USTF0",1749791546820,0.04767387,143.85,143.81,46.35199709]
["bitfinex-derivatives","SOLF0:USTF0",1749791547627,0.04767387,143.85,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749791548022,0.04767387,143.85,143.81,46.35199709]
["bitfinex-derivatives","SOLF0:USTF0",1749791548318,6.99477387,143.85,143.81,53.30059709]
["bitfinex-derivatives","SOLF0:USTF0",1749791549217,6.99477387,143.85,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749791549418,6.99477387,143.85,143.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749791550722,6.99477387,143.85,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749791551822,0.04767387,143.85,143.83,8.69199709]
["bitfinex-derivatives","SOLF0:USTF0",1749791552421,0.04767387,143.85,143.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749791553021,0.04767387,143.85,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749791553517,6.99457387,143.85,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749791555222,6.99457387,143.85,143.81,44.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749791555820,6.99457387,143.85,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749791556017,0.04767387,143.85,143.84,8.69199709]
["bitfinex-derivatives","SOLF0:USTF0",1749791556220,0.04767387,143.85,143.84,15.63929709]
["bitfinex-derivatives","SOLF0:USTF0",1749791561237,0.04767387,143.85,143.84,12.01644369]
["bitfinex-derivatives","SOLF0:USTF0",1749791563036,0.04767387,143.85,143.83,12.01674369]
["bitfinex-derivatives","SOLF0:USTF0",1749791563340,0.04767387,143.85,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749791564736,6.99447387,143.85,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749791564938,0.04767387,143.85,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749791565632,0.04767387,143.85,143.81,42.72914369]
["bitfinex-derivatives","SOLF0:USTF0",1749791566044,6.99447387,143.85,143.81,42.72914369]
["bitfinex-derivatives","SOLF0:USTF0",1749791566542,6.99457387,143.85,143.81,42.72914369]
["bitfinex-derivatives","SOLF0:USTF0",1749791566939,0.04767387,143.85,143.83,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749791568347,0.04767387,143.85,143.81,42.72914369]
["bitfinex-derivatives","SOLF0:USTF0",1749791568742,0.04767387,143.85,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749791569047,0.04767387,143.85,143.81,42.72914369]
["bitfinex-derivatives","SOLF0:USTF0",1749791571142,6.99477387,143.85,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749791571946,6.9474,143.84,143.81,49.67774369]
["bitfinex-derivatives","SOLF0:USTF0",1749791572248,0.04767387,143.85,143.81,42.72914369]
["bitfinex-derivatives","SOLF0:USTF0",1749791573150,6.948,143.83,143.81,42.72914369]
["bitfinex-derivatives","SOLF0:USTF0",1749791573348,0.04767387,143.85,143.81,42.72914369]
["bitfinex-derivatives","SOLF0:USTF0",1749791574241,6.9475,143.84,143.81,49.67754369]
["bitfinex-derivatives","SOLF0:USTF0",1749791575340,6.99477387,143.85,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749791576252,0.04767387,143.85,143.83,5.06914369]
["bitfinex-derivatives","SOLF0:USTF0",1749791578244,0.04767387,143.85,143.76,413.38601183]
["bitfinex-derivatives","SOLF0:USTF0",1749791578449,0.05108438,143.82,143.79,5.07284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791578755,6.99852183,143.82,143.79,12.02244182]
["bitfinex-derivatives","SOLF0:USTF0",1749791579460,0.04992183,143.82,143.79,5.07284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791580257,0.04992183,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749791580552,0.04992183,143.82,143.77,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749791580757,6.949,143.81,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749791580955,0.04992183,143.82,143.77,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749791581355,6.9502,143.78,143.74,42.15284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791581562,0.05042417,143.77,143.74,42.15284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791581857,0.05042417,143.77,143.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749791582253,6.9512,143.76,143.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749791584168,6.9512,143.76,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749791584555,5.07284182,143.76,143.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749791585564,6.9518,143.75,143.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749791586160,6.9522,143.74,143.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749791586360,7.00316608,143.74,143.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749791588769,0.05096608,143.74,143.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749791589875,7.00316608,143.74,143.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749791590074,0.05096608,143.74,143.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749791590972,7.00346608,143.74,143.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749791592271,7.00346608,143.74,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749791593174,6.9527,143.73,143.7,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749791593374,0.05096608,143.74,143.7,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749791593575,0.05096608,143.74,143.69,442.39284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791594174,0.05096608,143.74,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749791594570,0.05096608,143.74,143.69,442.39284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791594872,0.05096608,143.74,143.69,437.32]
["bitfinex-derivatives","SOLF0:USTF0",1749791595175,0.05096608,143.74,143.7,5.07284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791595570,0.05096608,143.74,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749791596071,0.05096608,143.74,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749791596271,0.05096608,143.74,143.7,5.07284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791596671,0.05096608,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749791597676,0.05096608,143.74,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749791605787,0.05096608,143.74,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749791606081,0.05096608,143.74,143.7,5.07284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791606283,0.05096608,143.74,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749791607482,6.9498,143.79,143.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749791607673,36.62,143.81,143.75,5.07284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791608382,0.0522516,143.79,143.77,7.00410369]
["bitfinex-derivatives","SOLF0:USTF0",1749791609584,0.0522516,143.79,143.77,0.05340369]
["bitfinex-derivatives","SOLF0:USTF0",1749791609785,5.12509342,143.79,143.77,0.05340369]
["bitfinex-derivatives","SOLF0:USTF0",1749791609985,5.12509342,143.79,143.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749791610380,6.9515,143.76,143.73,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749791610579,5.07284182,143.79,143.71,5.07284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791610884,0.0471542,143.76,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749791611081,5.11999602,143.76,143.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749791611886,7.37849602,143.76,143.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749791612782,9.63289602,143.76,143.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749791613083,6.9524,143.74,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749791616994,6.9518,143.75,143.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749791617286,0.0453699,143.74,143.73,5.07284182]
["bitfinex-derivatives","SOLF0:USTF0",1749791617587,0.05140727,143.75,143.74,5.07558067]
["bitfinex-derivatives","SOLF0:USTF0",1749791617782,0.05184047,143.76,143.74,5.07558067]
["bitfinex-derivatives","SOLF0:USTF0",1749791617982,0.05100693,143.76,143.74,5.07558067]
["bitfinex-derivatives","SOLF0:USTF0",1749791618289,0.05100693,143.76,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749791621597,0.05100693,143.76,143.75,12.02728067]
["bitfinex-derivatives","SOLF0:USTF0",1749791621779,4.634,143.81,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749791621985,36.62,143.85,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749791622184,36.62,143.85,143.8,5.07558067]
["bitfinex-derivatives","SOLF0:USTF0",1749791622384,36.62,143.85,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749791622790,4.6846,143.86,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749791622988,0.04983597,143.85,143.82,0.05036727]
["bitfinex-derivatives","SOLF0:USTF0",1749791623593,6.9476,143.84,143.82,0.05036727]
["bitfinex-derivatives","SOLF0:USTF0",1749791624594,6.9478,143.83,143.82,0.05036727]
["bitfinex-derivatives","SOLF0:USTF0",1749791624793,0.04983597,143.85,143.82,0.05036727]
["bitfinex-derivatives","SOLF0:USTF0",1749791625093,5.62440267,143.85,143.82,0.05036727]
["bitfinex-derivatives","SOLF0:USTF0",1749791625481,10.69627901,143.85,143.82,0.05036727]
["bitfinex-derivatives","SOLF0:USTF0",1749791625683,6.9478,143.83,143.82,0.05036727]
["bitfinex-derivatives","SOLF0:USTF0",1749791625887,5.12171231,143.85,143.78,41.69187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791626091,5.57291983,143.84,143.78,41.69187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791626789,6.99690187,143.82,143.78,48.64167634]
["bitfinex-derivatives","SOLF0:USTF0",1749791627294,6.9488,143.81,143.78,48.64167634]
["bitfinex-derivatives","SOLF0:USTF0",1749791627686,6.9488,143.81,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749791628990,6.99680187,143.82,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749791631190,0.04830187,143.82,143.78,48.64187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791631597,0.04830187,143.82,143.78,41.69187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791631793,0.04830187,143.82,143.8,5.07187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791631992,0.04830187,143.82,143.79,5.07187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791632193,6.99670187,143.82,143.79,12.02127634]
["bitfinex-derivatives","SOLF0:USTF0",1749791632595,0.04830187,143.82,143.79,5.07187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791632992,0.04830187,143.82,143.81,12.02067634]
["bitfinex-derivatives","SOLF0:USTF0",1749791634191,0.04830187,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749791637004,36.14,143.93,143.8,5.07187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791637302,4.4914,143.89,143.81,5.07187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791637507,41.21187634,143.88,143.81,5.07187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791637702,5.07187634,143.86,143.79,5.07187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791637898,0.0472723,143.84,143.81,0.05184795]
["bitfinex-derivatives","SOLF0:USTF0",1749791638109,36.14,143.83,143.81,0.05184795]
["bitfinex-derivatives","SOLF0:USTF0",1749791638909,40.6314,143.83,143.81,0.05184795]
["bitfinex-derivatives","SOLF0:USTF0",1749791639110,6.9483,143.82,143.81,0.05184795]
["bitfinex-derivatives","SOLF0:USTF0",1749791639506,36.14,143.83,143.81,5.12372429]
["bitfinex-derivatives","SOLF0:USTF0",1749791639912,0.0472723,143.84,143.81,5.12372429]
["bitfinex-derivatives","SOLF0:USTF0",1749791640108,36.14,143.87,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749791640410,36.14,143.87,143.84,5.07187634]
["bitfinex-derivatives","SOLF0:USTF0",1749791640611,36.14,143.87,143.84,12.01877634]
["bitfinex-derivatives","SOLF0:USTF0",1749791641005,43.13400802,143.87,143.84,12.07214532]
["bitfinex-derivatives","SOLF0:USTF0",1749791641204,43.13400802,143.87,143.84,5.12524532]
["bitfinex-derivatives","SOLF0:USTF0",1749791641205,36.18780802,143.87,143.84,5.12524532]
["bitfinex-derivatives","SOLF0:USTF0",1749791641402,36.18780802,143.87,143.84,0.05336898]
["bitfinex-derivatives","SOLF0:USTF0",1749791641804,6.9467,143.86,143.84,0.05336898]
["bitfinex-derivatives","SOLF0:USTF0",1749791644119,0.04780802,143.87,143.85,5.06887948]
["bitfinex-derivatives","SOLF0:USTF0",1749791644622,0.04780802,143.87,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749791644917,4.6516,143.91,143.85,10.13775896]
["bitfinex-derivatives","SOLF0:USTF0",1749791645119,4.6516,143.91,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749791645313,4.6516,143.91,143.89,5.06887948]
["bitfinex-derivatives","SOLF0:USTF0",1749791646015,4.70167805,143.91,143.89,5.11463271]
["bitfinex-derivatives","SOLF0:USTF0",1749791646218,4.70167805,143.91,143.89,12.05933271]
["bitfinex-derivatives","SOLF0:USTF0",1749791647018,4.70167805,143.91,143.89,0.04575323]
["bitfinex-derivatives","SOLF0:USTF0",1749791647825,6.9444,143.9,143.89,0.04575323]
["bitfinex-derivatives","SOLF0:USTF0",1749791648820,11.64577805,143.91,143.89,5.11463271]
["bitfinex-derivatives","SOLF0:USTF0",1749791649025,40.84167805,143.91,143.89,5.11463271]
["bitfinex-derivatives","SOLF0:USTF0",1749791649218,4.70167805,143.91,143.89,5.11463271]
["bitfinex-derivatives","SOLF0:USTF0",1749791649424,4.70167805,143.91,143.89,12.05943271]
["bitfinex-derivatives","SOLF0:USTF0",1749791649825,11.64567805,143.91,143.89,12.05943271]
["bitfinex-derivatives","SOLF0:USTF0",1749791650121,4.70167805,143.91,143.89,12.05943271]
["bitfinex-derivatives","SOLF0:USTF0",1749791650825,4.70167805,143.91,143.89,5.11463271]
["bitfinex-derivatives","SOLF0:USTF0",1749791651124,11.64597805,143.91,143.89,5.11463271]
["bitfinex-derivatives","SOLF0:USTF0",1749791652125,11.64597805,143.91,143.89,0.04575323]
["bitfinex-derivatives","SOLF0:USTF0",1749791652726,6.9444,143.9,143.89,0.04575323]
["bitfinex-derivatives","SOLF0:USTF0",1749791653725,6.99417805,143.91,143.89,5.11463271]
["bitfinex-derivatives","SOLF0:USTF0",1749791653924,0.05007805,143.91,143.89,5.11463271]
["bitfinex-derivatives","SOLF0:USTF0",1749791654526,0.05007805,143.91,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749791658326,0.05007805,143.91,143.9,12.00961443]
["bitfinex-derivatives","SOLF0:USTF0",1749791660035,0.05007805,143.91,143.9,5.06521443]
["bitfinex-derivatives","SOLF0:USTF0",1749791660337,0.05007805,143.91,143.89,6.99045323]
["bitfinex-derivatives","SOLF0:USTF0",1749791660532,0.05007805,143.91,143.89,0.04575323]
["bitfinex-derivatives","SOLF0:USTF0",1749791660835,0.05007805,143.91,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749791661128,0.05007805,143.91,143.89,6.99035323]
["bitfinex-derivatives","SOLF0:USTF0",1749791661335,0.05007805,143.91,143.9,5.06521443]
["bitfinex-derivatives","SOLF0:USTF0",1749791662823,0.05007805,143.91,143.9,12.00961443]
["bitfinex-derivatives","SOLF0:USTF0",1749791663134,0.05007805,143.91,143.9,5.06521443]
["bitfinex-derivatives","SOLF0:USTF0",1749791663821,0.05007805,143.91,143.9,12.00961443]
["bitfinex-derivatives","SOLF0:USTF0",1749791671132,0.05007805,143.91,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749791671335,0.05007805,143.91,143.9,12.00961443]
["bitfinex-derivatives","SOLF0:USTF0",1749791672539,0.05007805,143.91,143.89,6.99045323]
["bitfinex-derivatives","SOLF0:USTF0",1749791672846,0.05007805,143.91,143.89,0.04575323]
["bitfinex-derivatives","SOLF0:USTF0",1749791673042,6.99427805,143.91,143.89,0.04575323]
["bitfinex-derivatives","SOLF0:USTF0",1749791673236,0.05007805,143.91,143.89,0.04575323]
["bitfinex-derivatives","SOLF0:USTF0",1749791673739,0.05007805,143.91,143.89,6.99055323]
["bitfinex-derivatives","SOLF0:USTF0",1749791674334,6.99407805,143.91,143.89,0.04575323]
["bitfinex-derivatives","SOLF0:USTF0",1749791675044,0.05007805,143.91,143.89,6.99065323]
["bitfinex-derivatives","SOLF0:USTF0",1749791675838,0.05007805,143.91,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749791676239,0.05007805,143.91,143.9,12.00961443]
["bitfinex-derivatives","SOLF0:USTF0",1749791679246,36.04,143.97,143.94,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749791679446,36.04,143.97,143.94,5.06521443]
["bitfinex-derivatives","SOLF0:USTF0",1749791679943,36.04,143.97,143.92,5.06521443]
["bitfinex-derivatives","SOLF0:USTF0",1749791680449,0.04947871,143.96,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791680848,0.04947871,143.96,143.94,12.00731443]
["bitfinex-derivatives","SOLF0:USTF0",1749791682448,0.04947871,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749791683749,0.04947871,143.96,143.94,12.00751443]
["bitfinex-derivatives","SOLF0:USTF0",1749791683946,0.04947871,143.96,143.93,36.0879973]
["bitfinex-derivatives","SOLF0:USTF0",1749791684449,0.04947871,143.96,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791685646,6.99137871,143.96,143.93,6.9908973]
["bitfinex-derivatives","SOLF0:USTF0",1749791685947,0.04947871,143.96,143.94,12.00741443]
["bitfinex-derivatives","SOLF0:USTF0",1749791688043,0.04947871,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749791688550,0.04947871,143.96,143.94,12.00741443]
["bitfinex-derivatives","SOLF0:USTF0",1749791688948,6.99097871,143.96,143.94,5.06521443]
["bitfinex-derivatives","SOLF0:USTF0",1749791689153,0.04947871,143.96,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791690748,6.9424,143.95,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791691643,6.9425,143.94,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791692045,6.9423,143.95,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791692250,0.04947871,143.96,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791692752,6.9424,143.95,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791692956,0.04947871,143.96,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791693547,36.06947871,143.96,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791693746,5.63306075,143.95,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791693946,36.06947871,143.96,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791694141,6.9425,143.94,143.93,0.0479973]
["bitfinex-derivatives","SOLF0:USTF0",1749791699063,6.9436,143.92,143.9,12.00941443]
["bitfinex-derivatives","SOLF0:USTF0",1749791699258,41.08521443,143.96,143.9,12.00941443]
["bitfinex-derivatives","SOLF0:USTF0",1749791699556,5.61929954,143.95,143.9,12.00941443]
["bitfinex-derivatives","SOLF0:USTF0",1749791699757,6.9432,143.93,143.9,12.00941443]
["bitfinex-derivatives","SOLF0:USTF0",1749791699948,6.98979641,143.93,143.9,12.05379162]
["bitfinex-derivatives","SOLF0:USTF0",1749791700256,6.9439,143.91,143.9,0.04437719]
["bitfinex-derivatives","SOLF0:USTF0",1749791700451,6.9439,143.91,143.85,12.88904505]
["bitfinex-derivatives","SOLF0:USTF0",1749791700452,43.44033139,143.92,143.83,48.90904505]
["bitfinex-derivatives","SOLF0:USTF0",1749791700654,2.2676,143.91,143.85,5.06673139]
["bitfinex-derivatives","SOLF0:USTF0",1749791701165,6.9454,143.88,143.85,5.06673139]
["bitfinex-derivatives","SOLF0:USTF0",1749791701352,0.05150454,143.88,143.85,0.05067216]
["bitfinex-derivatives","SOLF0:USTF0",1749791701555,5.06673139,143.86,143.78,12.88904505]
["bitfinex-derivatives","SOLF0:USTF0",1749791701757,6.9478,143.83,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749791701958,2.2676,143.85,143.79,5.06673139]
["bitfinex-derivatives","SOLF0:USTF0",1749791702158,2.2676,143.85,143.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749791702159,2.2676,143.85,143.81,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791702461,0.04943569,143.84,143.82,0.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1749791702661,0.04943569,143.84,143.82,5.11669227]
["bitfinex-derivatives","SOLF0:USTF0",1749791702866,6.99673569,143.84,143.82,5.11669227]
["bitfinex-derivatives","SOLF0:USTF0",1749791703666,6.99673569,143.84,143.82,0.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1749791705665,6.9478,143.83,143.82,0.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1749791707167,6.99693569,143.84,143.82,0.04546055]
["bitfinex-derivatives","SOLF0:USTF0",1749791707668,41.14066741,143.84,143.77,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791707870,6.9492,143.8,143.75,41.09123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791708072,5.07123172,143.82,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749791708365,6.9497,143.79,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749791708566,7.00118705,143.79,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749791708970,0.05148705,143.79,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749791709562,7.00148705,143.79,143.75,42.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749791710465,7.00148705,143.79,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749791710772,7.00148705,143.79,143.75,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749791711664,7.00148705,143.79,143.76,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749791714166,6.9502,143.78,143.75,42.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749791714368,0.05148705,143.79,143.73,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791714773,6.951,143.77,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749791715274,0.05148705,143.79,143.72,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791715474,6.9515,143.76,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749791715665,0.04832962,143.77,143.72,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791715865,6.99942962,143.77,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749791716062,0.04832962,143.77,143.72,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791716272,0.04832962,143.77,143.71,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791716675,5.07123172,143.76,143.69,41.09123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791716877,0.04630252,143.74,143.69,41.09123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791717081,6.99870252,143.74,143.7,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749791717473,0.04630252,143.74,143.7,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749791717676,2.37100252,143.74,143.7,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749791718678,6.953,143.73,143.69,48.04543172]
["bitfinex-derivatives","SOLF0:USTF0",1749791719075,2.37100252,143.74,143.69,48.04543172]
["bitfinex-derivatives","SOLF0:USTF0",1749791719378,2.37100252,143.74,143.69,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749791719676,6.9534,143.72,143.68,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791720375,6.9534,143.72,143.69,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749791721084,6.9528,143.73,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749791721472,6.9528,143.73,143.68,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791721672,6.9528,143.73,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749791722478,6.9528,143.73,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749791722680,9.32330252,143.74,143.7,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791722878,0.04630252,143.74,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749791732380,2.3665,143.82,143.72,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791732585,2.3665,143.82,143.77,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791732781,5.07123172,143.81,143.75,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791732986,9.59093172,143.81,143.74,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791733582,6.9511,143.77,143.76,0.05039449]
["bitfinex-derivatives","SOLF0:USTF0",1749791738279,6.9519,143.75,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749791738477,6.9519,143.75,143.72,12.02423172]
["bitfinex-derivatives","SOLF0:USTF0",1749791739188,6.9514,143.76,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749791739390,0.04585971,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749791739591,0.04585971,143.75,143.72,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791741089,6.99775971,143.75,143.72,12.02403172]
["bitfinex-derivatives","SOLF0:USTF0",1749791741390,0.04585971,143.75,143.72,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791743187,6.9525,143.74,143.72,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791743790,6.9529,143.73,143.7,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791743988,0.04585971,143.75,143.7,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791744196,4.81165971,143.75,143.7,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791744492,4.81165971,143.75,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749791744493,6.9529,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749791745290,6.9529,143.73,143.69,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791745291,6.9529,143.73,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749791745791,6.9529,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749791747486,6.9529,143.73,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749791747693,6.9524,143.74,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749791747892,40.85165971,143.75,143.69,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791748094,6.9529,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749791751798,6.9532,143.72,143.69,12.02553172]
["bitfinex-derivatives","SOLF0:USTF0",1749791751997,7.00033462,143.72,143.69,12.02553172]
["bitfinex-derivatives","SOLF0:USTF0",1749791752597,0.04713462,143.72,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749791752799,0.04713462,143.72,143.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791752800,0.04713462,143.72,143.71,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791752989,0.04713462,143.72,143.71,12.02483172]
["bitfinex-derivatives","SOLF0:USTF0",1749791753193,0.04713462,143.72,143.71,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791753702,0.04713462,143.72,143.67,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749791753907,0.04713462,143.72,143.7,5.07123172]
["bitfinex-derivatives","SOLF0:USTF0",1749791754197,0.04713462,143.72,143.7,12.02493172]
["bitfinex-derivatives","SOLF0:USTF0",1749791754687,126.89441678,143.79,143.7,12.02493172]
["bitfinex-derivatives","SOLF0:USTF0",1749791754688,6.43104359,143.82,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749791754894,4.5723,143.79,143.74,5.07708766]
["bitfinex-derivatives","SOLF0:USTF0",1749791755195,4.5723,143.79,143.73,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791755796,0.05215407,143.77,143.75,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749791756600,6.9514,143.76,143.75,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749791757103,7.00305407,143.77,143.75,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1749791757802,0.05215407,143.77,143.75,7.00253717]
["bitfinex-derivatives","SOLF0:USTF0",1749791759496,0.05215407,143.77,143.75,12.07943324]
["bitfinex-derivatives","SOLF0:USTF0",1749791760402,0.05215407,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749791762306,40.6354,143.83,143.75,41.14783324]
["bitfinex-derivatives","SOLF0:USTF0",1749791762307,40.6354,143.83,143.78,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749791762503,40.6354,143.83,143.81,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791762695,40.6354,143.83,143.75,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749791762896,40.6354,143.83,143.78,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791763303,0.0499255,143.82,143.79,0.05218103]
["bitfinex-derivatives","SOLF0:USTF0",1749791763491,6.9491,143.81,143.79,0.05218103]
["bitfinex-derivatives","SOLF0:USTF0",1749791764100,0.0499255,143.82,143.8,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791764699,0.0499255,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749791766900,0.0499255,143.82,143.79,0.05218103]
["bitfinex-derivatives","SOLF0:USTF0",1749791767102,0.0499255,143.82,143.79,5.1290771]
["bitfinex-derivatives","SOLF0:USTF0",1749791767502,0.0499255,143.82,143.81,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791768502,0.0499255,143.82,143.81,12.02569607]
["bitfinex-derivatives","SOLF0:USTF0",1749791772001,2.2803,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749791772203,2.3881,143.87,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749791772902,2.3881,143.87,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749791773210,2.4372861,143.87,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749791775214,0.0491861,143.87,143.86,12.02319607]
["bitfinex-derivatives","SOLF0:USTF0",1749791775604,6.43104359,144.01,143.86,12.03689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791775913,2.2018,143.97,143.95,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791776104,2.2018,143.97,143.95,12.01889607]
["bitfinex-derivatives","SOLF0:USTF0",1749791776505,2.25379415,143.97,143.95,5.12353383]
["bitfinex-derivatives","SOLF0:USTF0",1749791776709,0.05199415,143.97,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749791777812,0.05199415,143.97,143.95,12.06533383]
["bitfinex-derivatives","SOLF0:USTF0",1749791778506,0.05199415,143.97,143.91,41.05689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791778818,6.9423,143.95,143.91,41.05689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791779418,6.9423,143.95,143.91,48.00049607]
["bitfinex-derivatives","SOLF0:USTF0",1749791779621,6.98800332,143.94,143.92,0.05352261]
["bitfinex-derivatives","SOLF0:USTF0",1749791780112,0.04550332,143.94,143.92,0.05352261]
["bitfinex-derivatives","SOLF0:USTF0",1749791781215,0.04550332,143.94,143.92,6.99662261]
["bitfinex-derivatives","SOLF0:USTF0",1749791781415,0.04550332,143.94,143.92,0.05352261]
["bitfinex-derivatives","SOLF0:USTF0",1749791781715,0.04550332,143.94,143.93,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791782820,0.04550332,143.94,143.93,12.01989607]
["bitfinex-derivatives","SOLF0:USTF0",1749791783724,0.04550332,143.94,143.93,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791784220,0.04550332,143.94,143.93,12.01989607]
["bitfinex-derivatives","SOLF0:USTF0",1749791784920,6.9397,144.0,143.93,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791785120,6.9397,144.0,143.96,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791785716,6.9397,144.0,143.96,12.01829607]
["bitfinex-derivatives","SOLF0:USTF0",1749791785916,0.05019941,143.99,143.97,0.04836369]
["bitfinex-derivatives","SOLF0:USTF0",1749791786517,0.05019941,143.99,143.97,6.98926369]
["bitfinex-derivatives","SOLF0:USTF0",1749791786712,0.05019941,143.99,143.98,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791787223,0.05019941,143.99,143.98,12.01739607]
["bitfinex-derivatives","SOLF0:USTF0",1749791788022,121.41558547,144.03,143.98,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791788215,121.41558547,144.03,144.01,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791788418,6.9382,144.03,144.01,5.07689607]
["bitfinex-derivatives","SOLF0:USTF0",1749791789123,6.98549527,144.03,144.01,5.12724993]
["bitfinex-derivatives","SOLF0:USTF0",1749791790424,0.04729527,144.03,144.01,5.12724993]
["bitfinex-derivatives","SOLF0:USTF0",1749791791621,6.98549527,144.03,144.01,5.12724993]
["bitfinex-derivatives","SOLF0:USTF0",1749791792527,0.04729527,144.03,144.01,5.12724993]
["bitfinex-derivatives","SOLF0:USTF0",1749791792827,0.04729527,144.03,144.01,12.06624993]
["bitfinex-derivatives","SOLF0:USTF0",1749791793720,0.04729527,144.03,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749791793930,0.04729527,144.03,144.01,0.05035386]
["bitfinex-derivatives","SOLF0:USTF0",1749791794125,0.04729527,144.03,144.01,5.12724993]
["bitfinex-derivatives","SOLF0:USTF0",1749791794526,0.04729527,144.03,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749791795231,38.2512,144.1,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749791795433,42.795,144.1,144.05,12.01409607]
["bitfinex-derivatives","SOLF0:USTF0",1749791795635,6.936,144.08,144.05,12.01409607]
["bitfinex-derivatives","SOLF0:USTF0",1749791796234,0.04829995,144.08,143.94,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1749791796443,5.0566913,144.09,144.01,5.0566913]
["bitfinex-derivatives","SOLF0:USTF0",1749791796633,5.0566913,144.07,144.0,5.0566913]
["bitfinex-derivatives","SOLF0:USTF0",1749791796835,35.96,144.06,144.0,5.0566913]
["bitfinex-derivatives","SOLF0:USTF0",1749791797035,35.96,144.07,144.04,5.0566913]
["bitfinex-derivatives","SOLF0:USTF0",1749791797238,36.01330666,144.07,144.04,5.10386089]
["bitfinex-derivatives","SOLF0:USTF0",1749791797436,0.05330666,144.07,144.04,5.10386089]
["bitfinex-derivatives","SOLF0:USTF0",1749791797635,0.05330666,144.07,144.06,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791798036,0.05330666,144.07,144.06,11.99104275]
["bitfinex-derivatives","SOLF0:USTF0",1749791801950,6.9347,144.11,144.06,40.99434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791802151,40.5485,144.14,144.08,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791802550,40.5485,144.14,144.1,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791802748,40.5485,144.14,144.12,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791802951,4.66080822,144.14,144.12,0.04507251]
["bitfinex-derivatives","SOLF0:USTF0",1749791803248,4.66080822,144.14,144.12,5.09941526]
["bitfinex-derivatives","SOLF0:USTF0",1749791803549,0.05230822,144.14,144.12,5.09941526]
["bitfinex-derivatives","SOLF0:USTF0",1749791804547,0.05230822,144.14,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749791805047,6.9311,144.18,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749791805248,6.9311,144.18,144.16,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791805455,49.14089092,144.22,144.16,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791805645,5.05434275,144.2,144.14,40.99434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791805849,5.05434275,144.2,144.14,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791806048,0.04534216,144.18,144.16,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1749791806252,6.9314,144.17,144.16,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1749791806548,0.04534216,144.18,144.11,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791806549,41.03968491,144.18,144.11,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791806753,2.1911,144.16,144.11,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791806943,2.289,144.15,144.11,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749791807349,6.98618886,144.14,144.12,0.04537327]
["bitfinex-derivatives","SOLF0:USTF0",1749791808063,0.05288886,144.14,144.12,5.09971602]
["bitfinex-derivatives","SOLF0:USTF0",1749791808754,6.98588886,144.14,144.12,5.09971602]
["bitfinex-derivatives","SOLF0:USTF0",1749791809551,0.05288886,144.14,144.12,5.09971602]
["bitfinex-derivatives","SOLF0:USTF0",1749791810550,0.05288886,144.14,144.12,0.04537327]
["bitfinex-derivatives","SOLF0:USTF0",1749791811144,6.934,144.12,144.09,11.98934275]
["bitfinex-derivatives","SOLF0:USTF0",1749791811542,2.40508886,144.14,144.09,11.98934275]
["bitfinex-derivatives","SOLF0:USTF0",1749791811940,6.9333,144.13,144.09,11.98934275]
["bitfinex-derivatives","SOLF0:USTF0",1749791812155,6.9333,144.13,144.1,6.98095356]
["bitfinex-derivatives","SOLF0:USTF0",1749791813449,9.33808886,144.14,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749791813649,9.33808886,144.14,144.1,0.04615356]
["bitfinex-derivatives","SOLF0:USTF0",1749791814056,9.33808886,144.14,144.1,6.98045356]
["bitfinex-derivatives","SOLF0:USTF0",1749791814757,9.33808886,144.14,144.11,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749791816060,6.9334,144.13,144.1,6.98085356]
["bitfinex-derivatives","SOLF0:USTF0",1749791817762,6.9338,144.12,144.1,6.98085356]
["bitfinex-derivatives","SOLF0:USTF0",1749791818057,6.9338,144.12,144.1,0.04615356]
["bitfinex-derivatives","SOLF0:USTF0",1749791818660,2.40508886,144.14,144.1,0.04615356]
["bitfinex-derivatives","SOLF0:USTF0",1749791819157,2.40508886,144.14,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749791819158,9.33828886,144.14,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749791819365,2.40508886,144.14,144.1,0.04615356]
["bitfinex-derivatives","SOLF0:USTF0",1749791820758,6.9334,144.13,144.1,6.98075356]
["bitfinex-derivatives","SOLF0:USTF0",1749791820954,2.40508886,144.14,144.1,0.04615356]
["bitfinex-derivatives","SOLF0:USTF0",1749791821264,6.9343,144.11,144.1,0.04615356]
["bitfinex-derivatives","SOLF0:USTF0",1749791821566,43.35943161,144.14,144.08,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791821759,6.9347,144.11,144.08,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791821966,43.30654275,144.14,144.08,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791822160,5.05434275,144.12,144.04,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791822360,5.05434275,144.1,144.02,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791822564,0.04462042,144.07,144.05,0.05242423]
["bitfinex-derivatives","SOLF0:USTF0",1749791823061,6.9367,144.06,144.05,0.05242423]
["bitfinex-derivatives","SOLF0:USTF0",1749791823865,0.04462042,144.07,144.05,0.05242423]
["bitfinex-derivatives","SOLF0:USTF0",1749791824065,0.04462042,144.07,144.06,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791824469,0.04462042,144.07,144.06,11.99104275]
["bitfinex-derivatives","SOLF0:USTF0",1749791831064,35.9,144.12,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749791831369,35.9,144.12,144.09,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791831565,6.9343,144.11,144.09,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791831959,35.9,144.12,144.09,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791831960,42.834,144.12,144.09,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791832163,42.88188911,144.12,144.09,5.10335326]
["bitfinex-derivatives","SOLF0:USTF0",1749791832362,0.04788911,144.12,144.09,5.10335326]
["bitfinex-derivatives","SOLF0:USTF0",1749791832566,6.9347,144.11,144.09,5.10335326]
["bitfinex-derivatives","SOLF0:USTF0",1749791832766,5.10223186,144.12,144.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749791832969,5.05434275,144.12,144.05,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749791833168,6.9357,144.09,144.05,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749791833863,6.98897393,144.08,144.06,0.04883459]
["bitfinex-derivatives","SOLF0:USTF0",1749791834673,0.05317393,144.08,144.06,12.03987734]
["bitfinex-derivatives","SOLF0:USTF0",1749791836375,0.05317393,144.08,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749791837178,0.05317393,144.08,144.06,12.03967734]
["bitfinex-derivatives","SOLF0:USTF0",1749791838179,0.05317393,144.08,144.06,0.04883459]
["bitfinex-derivatives","SOLF0:USTF0",1749791839377,5.10751668,144.08,144.01,40.95434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791839579,2.2411,144.07,144.03,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791839881,35.9,144.11,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749791840080,38.2196,144.11,144.05,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791840280,0.05320749,144.09,144.07,0.04711732]
["bitfinex-derivatives","SOLF0:USTF0",1749791840475,6.9361,144.08,144.07,0.04711732]
["bitfinex-derivatives","SOLF0:USTF0",1749791841070,0.05320749,144.09,144.07,0.04711732]
["bitfinex-derivatives","SOLF0:USTF0",1749791841274,6.98860749,144.09,144.07,0.04711732]
["bitfinex-derivatives","SOLF0:USTF0",1749791841479,0.05320749,144.09,144.07,0.04711732]
["bitfinex-derivatives","SOLF0:USTF0",1749791842074,6.98860749,144.09,144.07,6.98321732]
["bitfinex-derivatives","SOLF0:USTF0",1749791842274,0.05320749,144.09,144.07,6.98321732]
["bitfinex-derivatives","SOLF0:USTF0",1749791842579,0.05320749,144.09,144.07,0.04711732]
["bitfinex-derivatives","SOLF0:USTF0",1749791842778,6.9357,144.08,144.07,0.04711732]
["bitfinex-derivatives","SOLF0:USTF0",1749791843980,6.9369,144.06,144.03,11.99224275]
["bitfinex-derivatives","SOLF0:USTF0",1749791844672,6.9369,144.06,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749791845072,0.05116478,144.06,144.04,6.98831863]
["bitfinex-derivatives","SOLF0:USTF0",1749791845679,6.98796478,144.06,144.04,0.05071863]
["bitfinex-derivatives","SOLF0:USTF0",1749791845881,0.05116478,144.06,144.04,0.05071863]
["bitfinex-derivatives","SOLF0:USTF0",1749791846279,6.9372,144.05,144.04,0.05071863]
["bitfinex-derivatives","SOLF0:USTF0",1749791846479,0.05116478,144.06,144.0,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791846984,6.9384,144.03,144.0,11.99374275]
["bitfinex-derivatives","SOLF0:USTF0",1749791847187,5.05434275,144.06,144.0,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791847387,0.05220252,144.04,144.02,0.04618179]
["bitfinex-derivatives","SOLF0:USTF0",1749791847778,5.10654527,144.04,143.97,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791847980,5.05434275,144.04,143.97,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791848377,6.9399,144.0,143.97,11.99524275]
["bitfinex-derivatives","SOLF0:USTF0",1749791848582,5.05434275,144.04,143.97,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791848881,0.05068529,144.02,143.99,0.02114957]
["bitfinex-derivatives","SOLF0:USTF0",1749791849591,6.9398,144.0,143.99,0.02114957]
["bitfinex-derivatives","SOLF0:USTF0",1749791850889,7.51182804,144.02,143.93,40.95434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791851085,7.46114275,144.02,143.93,40.95434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791851281,6.9405,143.99,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749791851486,6.9405,143.99,143.95,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791851988,0.05018676,143.98,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749791852385,0.05018676,143.98,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749791854185,0.05018676,143.98,143.97,11.99534275]
["bitfinex-derivatives","SOLF0:USTF0",1749791854391,2.3869,144.05,143.97,40.97434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791854589,2.3869,144.05,144.02,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791854785,2.3984,144.07,144.04,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791854992,35.92,144.08,144.04,11.99164275]
["bitfinex-derivatives","SOLF0:USTF0",1749791855190,6.9364,144.07,144.04,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791855383,6.9823445,144.07,144.04,5.10038233]
["bitfinex-derivatives","SOLF0:USTF0",1749791856191,6.9823445,144.07,144.04,12.03778233]
["bitfinex-derivatives","SOLF0:USTF0",1749791856391,6.9367,144.06,144.04,0.04603958]
["bitfinex-derivatives","SOLF0:USTF0",1749791858095,6.9823445,144.07,144.04,0.04603958]
["bitfinex-derivatives","SOLF0:USTF0",1749791858297,0.0459445,144.07,144.04,6.98353958]
["bitfinex-derivatives","SOLF0:USTF0",1749791858496,0.0459445,144.07,144.04,0.04603958]
["bitfinex-derivatives","SOLF0:USTF0",1749791859596,0.0459445,144.07,144.04,5.10038233]
["bitfinex-derivatives","SOLF0:USTF0",1749791859890,0.0459445,144.07,144.06,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791860088,0.0459445,144.07,144.06,11.99104275]
["bitfinex-derivatives","SOLF0:USTF0",1749791861503,0.0459445,144.07,144.05,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749791862003,0.0459445,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749791862206,0.0459445,144.07,144.06,11.99104275]
["bitfinex-derivatives","SOLF0:USTF0",1749791862504,0.0459445,144.07,144.06,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791863305,2.3228,144.12,144.06,10.1086855]
["bitfinex-derivatives","SOLF0:USTF0",1749791863506,2.3228,144.12,144.1,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791864205,2.36832094,144.12,144.1,5.0990385]
["bitfinex-derivatives","SOLF0:USTF0",1749791864403,2.36832094,144.12,144.1,0.04469575]
["bitfinex-derivatives","SOLF0:USTF0",1749791865000,6.9343,144.11,144.1,0.04469575]
["bitfinex-derivatives","SOLF0:USTF0",1749791874216,6.9357,144.09,144.06,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791874418,2.26,144.11,144.06,5.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1749791874717,2.26,144.11,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749791875217,6.98235722,144.1,144.08,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1749791875412,0.04725722,144.1,144.08,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1749791875618,0.04725722,144.1,144.08,5.10416128]
["bitfinex-derivatives","SOLF0:USTF0",1749791876421,6.98205722,144.1,144.08,5.10416128]
["bitfinex-derivatives","SOLF0:USTF0",1749791877220,6.98205722,144.1,144.08,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1749791878926,6.98205722,144.1,144.08,6.98551853]
["bitfinex-derivatives","SOLF0:USTF0",1749791879117,0.04725722,144.1,144.08,6.98551853]
["bitfinex-derivatives","SOLF0:USTF0",1749791880424,0.04725722,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749791880625,0.04725722,144.1,144.08,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1749791881123,0.04725722,144.1,144.08,6.98511853]
["bitfinex-derivatives","SOLF0:USTF0",1749791882224,6.98215722,144.1,144.08,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1749791882726,0.04725722,144.1,144.08,6.98551853]
["bitfinex-derivatives","SOLF0:USTF0",1749791883117,8.6480969,144.1,144.08,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1749791883315,8.6480969,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749791883518,0.04725722,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749791884919,0.04725722,144.1,144.08,6.98541853]
["bitfinex-derivatives","SOLF0:USTF0",1749791885825,0.04725722,144.1,144.08,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1749791886018,6.9353,144.09,144.08,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1749791886217,0.04725722,144.1,144.08,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1749791886820,0.04725722,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749791888432,0.04725722,144.1,144.09,11.98941497]
["bitfinex-derivatives","SOLF0:USTF0",1749791888730,38.2377,144.16,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749791889130,6.9328,144.15,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749791889333,38.2377,144.16,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749791889527,6.9329,144.14,144.11,11.98821497]
["bitfinex-derivatives","SOLF0:USTF0",1749791889728,6.98268119,144.14,144.11,12.03719674]
["bitfinex-derivatives","SOLF0:USTF0",1749791889930,0.04978119,144.14,144.11,0.04898177]
["bitfinex-derivatives","SOLF0:USTF0",1749791890331,6.9337,144.13,144.11,0.04898177]
["bitfinex-derivatives","SOLF0:USTF0",1749791890729,0.04978119,144.14,144.11,0.04898177]
["bitfinex-derivatives","SOLF0:USTF0",1749791890929,6.98288119,144.14,144.11,6.98308177]
["bitfinex-derivatives","SOLF0:USTF0",1749791891728,0.04978119,144.14,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749791892336,0.04978119,144.14,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749791892528,0.04978119,144.14,144.11,0.04898177]
["bitfinex-derivatives","SOLF0:USTF0",1749791893126,6.98298119,144.14,144.11,6.98328177]
["bitfinex-derivatives","SOLF0:USTF0",1749791893435,6.98298119,144.14,144.11,5.10309674]
["bitfinex-derivatives","SOLF0:USTF0",1749791894635,6.98298119,144.14,144.11,0.04898177]
["bitfinex-derivatives","SOLF0:USTF0",1749791894937,6.98298119,144.14,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749791896138,0.04978119,144.14,144.11,5.10309674]
["bitfinex-derivatives","SOLF0:USTF0",1749791896736,0.00508544,144.14,144.13,11.98741497]
["bitfinex-derivatives","SOLF0:USTF0",1749791896940,0.00508544,144.14,144.13,47.86741497]
["bitfinex-derivatives","SOLF0:USTF0",1749791900641,0.00508544,144.14,144.13,42.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749791902444,0.00508544,144.14,144.13,47.86741497]
["bitfinex-derivatives","SOLF0:USTF0",1749791903638,35.88,144.19,144.17,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749791903841,2.2099,144.2,144.17,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749791903842,9.1402,144.2,144.17,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749791904440,2.2099,144.2,144.16,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749791904640,2.2099,144.2,144.17,0.04787469]
["bitfinex-derivatives","SOLF0:USTF0",1749791904641,6.97681052,144.19,144.17,0.04787469]
["bitfinex-derivatives","SOLF0:USTF0",1749791904833,0.04591052,144.19,144.17,6.97927469]
["bitfinex-derivatives","SOLF0:USTF0",1749791905237,6.97641052,144.19,144.17,6.97927469]
["bitfinex-derivatives","SOLF0:USTF0",1749791905844,6.97641052,144.19,144.17,0.04787469]
["bitfinex-derivatives","SOLF0:USTF0",1749791906138,5.05411497,144.18,144.13,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749791906330,5.05411497,144.16,144.1,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749791907044,0.04863927,144.14,144.12,0.05009056]
["bitfinex-derivatives","SOLF0:USTF0",1749791907435,0.04863927,144.14,144.07,40.89411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791907646,5.05411497,144.14,144.07,40.89411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791907941,6.9347,144.11,144.07,47.83001497]
["bitfinex-derivatives","SOLF0:USTF0",1749791908144,40.89411497,144.14,144.07,40.89411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791908441,0.04805256,144.12,144.09,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1749791909045,6.98215256,144.12,144.09,6.98065165]
["bitfinex-derivatives","SOLF0:USTF0",1749791909341,0.04805256,144.12,144.09,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1749791909944,6.9346,144.11,144.09,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1749791911537,6.9348,144.1,144.09,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1749791912049,6.9357,144.08,144.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749791912348,6.9357,144.08,144.05,11.99111497]
["bitfinex-derivatives","SOLF0:USTF0",1749791913146,6.9856975,144.08,144.05,11.99111497]
["bitfinex-derivatives","SOLF0:USTF0",1749791913544,6.9363,144.07,144.05,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791913752,0.0499975,144.08,144.02,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791914046,5.10411247,144.08,144.01,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749791914247,5.05411497,144.06,143.98,40.89411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791914548,0.04868865,144.03,143.98,40.89411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791914745,0.04868865,144.03,143.99,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749791915245,6.98718865,144.03,143.99,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749791915446,6.98718865,144.03,143.98,40.89411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791915447,0.04868865,144.03,143.98,42.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749791915843,6.9388,144.02,143.98,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749791916247,0.04868865,144.03,143.98,40.89411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791916444,0.04868865,144.03,144.0,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791917252,0.04868865,144.03,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749791919445,0.04868865,144.03,143.99,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791919653,0.04868865,144.03,144.01,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791919849,0.04868865,144.03,144.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749791920353,0.04868865,144.03,144.02,42.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749791923660,2.266,144.11,144.02,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1749791923856,2.266,144.11,144.06,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791924060,6.9356,144.09,144.06,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791924655,6.98587797,144.09,144.06,5.10154633]
["bitfinex-derivatives","SOLF0:USTF0",1749791924855,6.98587797,144.09,144.06,0.04743136]
["bitfinex-derivatives","SOLF0:USTF0",1749791925864,6.9358,144.08,144.06,0.04743136]
["bitfinex-derivatives","SOLF0:USTF0",1749791926266,0.05027797,144.09,144.06,0.04743136]
["bitfinex-derivatives","SOLF0:USTF0",1749791926658,0.05027797,144.09,144.03,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791926856,0.05027797,144.09,144.03,11.99221497]
["bitfinex-derivatives","SOLF0:USTF0",1749791927155,6.9366,144.07,144.03,11.99221497]
["bitfinex-derivatives","SOLF0:USTF0",1749791928864,6.9366,144.07,144.04,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749791929060,0.05027797,144.09,144.05,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791929362,0.04819277,144.08,144.07,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791929562,0.04819277,144.08,144.07,11.99021497]
["bitfinex-derivatives","SOLF0:USTF0",1749791929865,0.04819277,144.08,144.05,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791930761,0.04819277,144.08,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749791932055,6.98409277,144.08,144.05,11.99121497]
["bitfinex-derivatives","SOLF0:USTF0",1749791932252,0.04819277,144.08,144.04,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791932656,6.98419277,144.08,144.05,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749791933963,6.98419277,144.08,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749791934163,6.98419277,144.08,144.04,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791934561,6.98419277,144.08,144.05,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749791938259,0.04819277,144.08,144.06,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791938661,0.04819277,144.08,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749791938960,0.04819277,144.08,144.06,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791939166,6.98409277,144.08,144.06,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791939865,6.9362,144.07,144.04,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791940569,0.04819277,144.08,144.05,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749791940760,0.04819277,144.08,144.04,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791941158,0.04819277,144.08,144.02,40.91411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791941360,5.10230774,144.08,144.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749791942059,5.10230774,144.08,144.01,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791942257,6.9379,144.04,144.01,11.99301497]
["bitfinex-derivatives","SOLF0:USTF0",1749791942466,6.99107149,144.04,144.01,11.99301497]
["bitfinex-derivatives","SOLF0:USTF0",1749791943861,0.05317149,144.04,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749791944067,0.05317149,144.04,143.99,40.87411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791944263,5.05411497,144.02,143.96,40.87411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791944571,0.04866133,144.0,143.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749791946856,6.9401,143.99,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749791947562,6.9406,143.98,143.95,42.7618]
["bitfinex-derivatives","SOLF0:USTF0",1749791948162,6.9412,143.97,143.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749791948363,6.98817294,143.97,143.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749791948569,0.04697294,143.97,143.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749791949262,0.04697294,143.97,143.95,42.7618]
["bitfinex-derivatives","SOLF0:USTF0",1749791951172,0.04697294,143.97,143.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749791951671,0.04697294,143.97,143.96,11.99561497]
["bitfinex-derivatives","SOLF0:USTF0",1749791951871,0.04697294,143.97,143.96,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791952466,0.04697294,143.97,143.96,11.99561497]
["bitfinex-derivatives","SOLF0:USTF0",1749791953181,2.2497,144.04,143.96,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791953366,2.2497,144.04,144.0,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791953670,6.9383,144.03,144.0,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791954067,6.9383,144.03,144.0,11.99331497]
["bitfinex-derivatives","SOLF0:USTF0",1749791954374,0.04565003,144.03,144.0,5.10184818]
["bitfinex-derivatives","SOLF0:USTF0",1749791955270,0.04565003,144.03,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791956272,6.9389,144.02,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791956474,0.04565003,144.03,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791957169,0.04565003,144.03,144.01,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791957371,0.04565003,144.03,144.01,11.99291497]
["bitfinex-derivatives","SOLF0:USTF0",1749791957563,0.04565003,144.03,144.01,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791958770,0.04565003,144.03,144.01,11.99311497]
["bitfinex-derivatives","SOLF0:USTF0",1749791959677,6.98385003,144.03,144.01,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791959881,0.04565003,144.03,144.0,5.10184818]
["bitfinex-derivatives","SOLF0:USTF0",1749791960175,6.9391,144.02,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791960675,6.9391,144.01,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791960875,0.04565003,144.03,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791961278,6.939,144.02,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791961673,0.04565003,144.03,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791961983,6.939,144.02,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791963781,6.9391,144.01,144.0,0.04773321]
["bitfinex-derivatives","SOLF0:USTF0",1749791965882,6.9391,144.01,143.93,0.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749791965883,5.05411497,144.02,143.94,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791966884,0.05237979,143.99,143.96,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791967378,0.05237979,143.99,143.98,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791967786,0.05237979,143.99,143.98,11.99471497]
["bitfinex-derivatives","SOLF0:USTF0",1749791973786,0.05237979,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749791973987,0.05237979,143.99,143.97,47.79491497]
["bitfinex-derivatives","SOLF0:USTF0",1749791974490,0.05237979,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749791975978,0.05237979,143.99,143.97,40.85411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791976492,0.05237979,143.99,143.97,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749791976687,0.05237979,143.99,143.95,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791977193,6.99267979,143.99,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749791978098,0.05237979,143.99,143.97,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791979184,0.05237979,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749791980592,0.05237979,143.99,143.97,5.05411497]
["bitfinex-derivatives","SOLF0:USTF0",1749791980593,0.05237979,143.99,143.97,11.99491497]
["bitfinex-derivatives","SOLF0:USTF0",1749791983097,0.05237979,143.99,143.96,5.06091118]
["bitfinex-derivatives","SOLF0:USTF0",1749791983397,0.05237979,143.99,143.94,40.86091118]
["bitfinex-derivatives","SOLF0:USTF0",1749791983894,6.9409,143.98,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749791984984,0.05237979,143.99,143.94,40.86091118]
["bitfinex-derivatives","SOLF0:USTF0",1749791985185,0.05237979,143.99,143.97,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749791985699,0.05237979,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749791987390,6.99247979,143.99,143.97,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749791987798,0.05237979,143.99,143.95,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749791988596,6.9409,143.98,143.95,12.00323696]
["bitfinex-derivatives","SOLF0:USTF0",1749791992700,0.05237979,143.99,143.95,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749791992901,0.05237979,143.99,143.97,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749791993800,0.05237979,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749791994796,0.05237979,143.99,143.97,12.00233696]
["bitfinex-derivatives","SOLF0:USTF0",1749791996589,0.05237979,143.99,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749791997097,0.05237979,143.99,143.97,12.00233696]
["bitfinex-derivatives","SOLF0:USTF0",1749791999799,0.05237979,143.99,143.95,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792000403,6.9408,143.98,143.95,12.00323696]
["bitfinex-derivatives","SOLF0:USTF0",1749792001800,0.05237979,143.99,143.95,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792002005,0.05237979,143.99,143.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792002501,6.9418,143.96,143.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792002705,6.98900049,143.96,143.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792003508,0.04720049,143.96,143.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792004101,0.04720049,143.96,143.95,12.00353696]
["bitfinex-derivatives","SOLF0:USTF0",1749792014016,0.04720049,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749792014217,0.04720049,143.96,143.94,42.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749792014922,0.04720049,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749792015623,0.04720049,143.96,143.94,42.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749792015823,6.98880049,143.96,143.94,42.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749792016321,0.04720049,143.96,143.94,42.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749792017512,0.04720049,143.96,143.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792017714,0.04720049,143.96,143.91,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792018120,0.04720049,143.96,143.93,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792018623,0.04720049,143.96,143.9,40.84153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792019025,6.943,143.93,143.9,47.78573696]
["bitfinex-derivatives","SOLF0:USTF0",1749792019227,0.04821301,143.93,143.9,40.84153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792019421,0.04821301,143.93,143.92,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792019731,0.04821301,143.93,143.92,12.00493696]
["bitfinex-derivatives","SOLF0:USTF0",1749792022429,0.04821301,143.93,143.9,40.84153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792022822,0.04821301,143.93,143.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792022823,6.9439,143.91,143.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792023023,6.9439,143.91,143.88,12.00683696]
["bitfinex-derivatives","SOLF0:USTF0",1749792023724,6.9436,143.92,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749792024322,6.99141301,143.93,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749792024527,0.04821301,143.93,143.9,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792024919,0.04821301,143.93,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749792026122,0.04821301,143.93,143.9,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792026123,0.04821301,143.93,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749792026430,0.04821301,143.93,143.9,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792026630,0.04821301,143.93,143.92,12.00493696]
["bitfinex-derivatives","SOLF0:USTF0",1749792027023,0.04821301,143.93,143.92,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792028733,0.04821301,143.93,143.92,12.00493696]
["bitfinex-derivatives","SOLF0:USTF0",1749792029232,0.04821301,143.93,143.92,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792031234,0.04821301,143.93,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749792031540,0.04821301,143.93,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749792032336,0.04821301,143.93,143.91,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1749792032737,0.04821301,143.93,143.9,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792032936,6.9437,143.92,143.89,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749792033335,0.04821301,143.93,143.88,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792033740,6.99131301,143.93,143.91,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749792034142,0.04821301,143.93,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749792036244,0.04821301,143.93,143.92,12.00493696]
["bitfinex-derivatives","SOLF0:USTF0",1749792036545,4.5328,143.98,143.92,10.12307392]
["bitfinex-derivatives","SOLF0:USTF0",1749792036743,38.0055,144.0,143.96,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792037236,44.9453,144.0,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749792037443,44.99595755,144.0,143.97,6.99208426]
["bitfinex-derivatives","SOLF0:USTF0",1749792040748,44.99595755,144.0,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749792040948,44.99595755,144.0,143.97,0.05108426]
["bitfinex-derivatives","SOLF0:USTF0",1749792041246,38.05615755,144.0,143.97,0.05108426]
["bitfinex-derivatives","SOLF0:USTF0",1749792041446,2.31615755,144.0,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749792043655,2.31615755,144.0,143.98,12.00203696]
["bitfinex-derivatives","SOLF0:USTF0",1749792044653,0.05065755,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749792045355,2.2561,144.04,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749792045656,2.2384,144.07,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749792046150,2.2384,144.07,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749792046348,2.2384,144.07,144.04,0.0439339]
["bitfinex-derivatives","SOLF0:USTF0",1749792046554,2.28905798,144.07,144.05,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792046749,2.28905798,144.07,144.05,11.99833696]
["bitfinex-derivatives","SOLF0:USTF0",1749792046948,0.05065798,144.07,144.05,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792047756,0.05065798,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749792050158,38.0801,144.12,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749792050159,2.3401,144.12,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749792050353,2.3401,144.12,144.1,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792050550,23.84547101,144.12,144.1,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792050751,2.3401,144.12,144.1,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792051257,9.32373278,144.12,144.1,5.11174989]
["bitfinex-derivatives","SOLF0:USTF0",1749792051857,0.04973278,144.12,144.1,5.11174989]
["bitfinex-derivatives","SOLF0:USTF0",1749792052764,0.04973278,144.12,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749792053358,0.04973278,144.12,144.1,12.04644989]
["bitfinex-derivatives","SOLF0:USTF0",1749792054662,0.04973278,144.12,144.1,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1749792056567,6.9343,144.11,144.1,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1749792057469,6.98373278,144.12,144.1,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1749792058364,0.04973278,144.12,144.1,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1749792058571,0.04973278,144.12,144.11,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792058764,0.04973278,144.12,144.11,11.99583696]
["bitfinex-derivatives","SOLF0:USTF0",1749792061166,0.04973278,144.12,144.1,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1749792061573,0.04973278,144.12,144.1,5.11174989]
["bitfinex-derivatives","SOLF0:USTF0",1749792061865,0.04973278,144.12,144.1,12.04614989]
["bitfinex-derivatives","SOLF0:USTF0",1749792062767,0.04973278,144.12,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749792062970,7.0818,144.19,144.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749792063169,7.0818,144.19,144.14,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792063373,7.0818,144.19,144.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749792063374,5.06153696,144.18,144.11,42.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749792063570,5.06153696,144.18,144.11,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749792063770,6.9332,144.14,144.11,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749792063966,6.98267937,144.14,144.11,6.97835152]
["bitfinex-derivatives","SOLF0:USTF0",1749792064373,6.9334,144.13,144.11,6.97835152]
["bitfinex-derivatives","SOLF0:USTF0",1749792064572,0.04947937,144.14,144.11,6.97835152]
["bitfinex-derivatives","SOLF0:USTF0",1749792064870,0.04947937,144.14,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792065074,6.9334,144.13,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792065269,0.04947937,144.14,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792065669,6.9336,144.13,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792068172,0.04947937,144.14,144.11,5.10578848]
["bitfinex-derivatives","SOLF0:USTF0",1749792068369,0.04947937,144.14,144.13,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792069274,0.04947937,144.14,144.13,11.99483696]
["bitfinex-derivatives","SOLF0:USTF0",1749792069972,0.04947937,144.14,144.13,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792070179,0.04947937,144.14,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749792071579,6.98237937,144.14,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749792071778,0.04947937,144.14,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749792072079,0.04947937,144.14,144.11,12.03998848]
["bitfinex-derivatives","SOLF0:USTF0",1749792072269,0.04947937,144.14,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792072683,6.9336,144.13,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792072871,0.04947937,144.14,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792073068,0.04947937,144.14,144.11,5.10578848]
["bitfinex-derivatives","SOLF0:USTF0",1749792073269,0.04947937,144.14,144.13,11.99483696]
["bitfinex-derivatives","SOLF0:USTF0",1749792075773,0.04947937,144.14,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749792076175,0.04947937,144.14,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792077680,6.9338,144.12,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792081684,4.74137937,144.14,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792082590,6.9334,144.13,144.11,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1749792083995,0.04947937,144.14,144.12,40.68153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792084197,2.11715,144.2,144.13,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792084394,9.04735,144.2,144.17,11.99263696]
["bitfinex-derivatives","SOLF0:USTF0",1749792085083,9.09457737,144.2,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749792086093,2.16437737,144.2,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749792087387,2.16437737,144.2,144.19,11.99193696]
["bitfinex-derivatives","SOLF0:USTF0",1749792088091,2.16437737,144.2,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749792088299,2.16437737,144.2,144.18,11.99233696]
["bitfinex-derivatives","SOLF0:USTF0",1749792089694,2.16437737,144.2,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749792092601,42.431,144.27,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749792092794,5.66188702,144.26,144.22,11.99043696]
["bitfinex-derivatives","SOLF0:USTF0",1749792093000,5.66188702,144.25,144.22,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792093298,6.928,144.25,144.22,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792093692,6.97908636,144.25,144.22,5.10567823]
["bitfinex-derivatives","SOLF0:USTF0",1749792095602,6.9281,144.24,144.22,5.10567823]
["bitfinex-derivatives","SOLF0:USTF0",1749792096804,6.97888636,144.25,144.22,5.10567823]
["bitfinex-derivatives","SOLF0:USTF0",1749792097705,6.9281,144.24,144.22,5.10567823]
["bitfinex-derivatives","SOLF0:USTF0",1749792098200,6.97878636,144.25,144.22,12.03467823]
["bitfinex-derivatives","SOLF0:USTF0",1749792099291,6.9283,144.24,144.22,5.10567823]
["bitfinex-derivatives","SOLF0:USTF0",1749792099699,6.97868636,144.25,144.22,12.03467823]
["bitfinex-derivatives","SOLF0:USTF0",1749792100005,0.05108636,144.25,144.22,0.04414127]
["bitfinex-derivatives","SOLF0:USTF0",1749792100607,6.9281,144.24,144.22,0.04414127]
["bitfinex-derivatives","SOLF0:USTF0",1749792101301,6.9285,144.23,144.22,0.04414127]
["bitfinex-derivatives","SOLF0:USTF0",1749792101500,0.05108636,144.25,144.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749792101698,5.06153696,144.26,144.18,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792102003,42.431,144.27,144.21,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749792102303,42.431,144.27,144.2,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792102304,6.9284,144.24,144.2,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792102508,0.04785042,144.23,144.21,0.05127449]
["bitfinex-derivatives","SOLF0:USTF0",1749792102813,6.97645042,144.23,144.21,0.05127449]
["bitfinex-derivatives","SOLF0:USTF0",1749792103104,0.04785042,144.23,144.21,0.05127449]
["bitfinex-derivatives","SOLF0:USTF0",1749792103299,6.97635042,144.23,144.21,0.05127449]
["bitfinex-derivatives","SOLF0:USTF0",1749792104304,6.929,144.22,144.21,0.05127449]
["bitfinex-derivatives","SOLF0:USTF0",1749792104809,6.9304,144.19,144.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749792104999,5.06153696,144.2,144.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749792105201,5.06153696,144.2,144.13,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792105504,35.6,144.19,144.13,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792105803,0.05177342,144.17,144.15,0.04754841]
["bitfinex-derivatives","SOLF0:USTF0",1749792107701,6.9319,144.16,144.15,0.04754841]
["bitfinex-derivatives","SOLF0:USTF0",1749792108704,0.05177342,144.17,144.15,0.04754841]
["bitfinex-derivatives","SOLF0:USTF0",1749792108910,0.05177342,144.17,144.16,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792109113,35.6,144.24,144.16,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792109314,6.9298,144.21,144.18,5.06153696]
["bitfinex-derivatives","SOLF0:USTF0",1749792109526,5.0497748,144.19,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749792109828,5.0497748,144.17,144.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749792110030,0.04768678,144.14,144.12,0.05298276]
["bitfinex-derivatives","SOLF0:USTF0",1749792110429,6.9336,144.13,144.12,0.05298276]
["bitfinex-derivatives","SOLF0:USTF0",1749792113626,6.94,144.13,144.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749792113830,8.66169598,144.1,144.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749792114135,8.66169598,144.08,144.02,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749792114330,44.24169598,144.08,144.02,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749792114525,0.05103194,144.06,144.04,0.04677116]
["bitfinex-derivatives","SOLF0:USTF0",1749792115233,6.9377,144.04,144.0,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749792115432,6.9377,144.04,143.98,44.24169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792115433,8.66169598,144.06,143.98,44.24169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792115732,6.9388,144.02,143.98,42.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749792116127,6.9388,144.02,143.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749792116329,0.05156489,144.01,143.99,0.04755641]
["bitfinex-derivatives","SOLF0:USTF0",1749792116719,6.99076489,144.01,143.99,0.04755641]
["bitfinex-derivatives","SOLF0:USTF0",1749792117122,8.71326087,144.01,143.95,42.522]
["bitfinex-derivatives","SOLF0:USTF0",1749792118227,6.9397,144.0,143.97,0.04752829]
["bitfinex-derivatives","SOLF0:USTF0",1749792118627,6.9406,143.98,143.97,0.04752829]
["bitfinex-derivatives","SOLF0:USTF0",1749792118829,35.58,144.0,143.92,44.24169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792119729,0.04988813,143.97,143.95,0.0506139]
["bitfinex-derivatives","SOLF0:USTF0",1749792120926,6.9421,143.95,143.9,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1749792121328,35.6,143.96,143.89,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749792121623,6.9421,143.95,143.89,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749792121825,0.048619,143.93,143.89,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749792122028,0.048619,143.93,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749792122930,0.048619,143.93,143.85,44.26169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792123136,0.05252974,143.9,143.85,44.26169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792124129,6.99712974,143.9,143.85,44.26169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792124334,0.05252974,143.9,143.85,44.26169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792124730,0.05252974,143.9,143.86,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749792125729,0.05252974,143.9,143.89,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792126533,0.05252974,143.9,143.89,15.60659598]
["bitfinex-derivatives","SOLF0:USTF0",1749792129637,0.05252974,143.9,143.89,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792130429,0.05252974,143.9,143.89,15.60659598]
["bitfinex-derivatives","SOLF0:USTF0",1749792131636,0.05252974,143.9,143.89,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792131840,0.05252974,143.9,143.87,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792132040,0.05252974,143.9,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749792132639,6.99722974,143.9,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749792132840,6.99722974,143.9,143.85,44.26169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792132841,6.99722974,143.9,143.87,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749792133044,2.2679,143.95,143.88,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792133344,2.2679,143.95,143.93,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792133843,9.2099,143.95,143.93,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792134044,9.25424767,143.95,143.93,8.70904227]
["bitfinex-derivatives","SOLF0:USTF0",1749792135243,46.59394365,143.95,143.87,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792135444,46.54959598,143.95,143.87,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792135641,46.54959598,143.95,143.86,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749792135838,6.9447,143.9,143.86,42.566]
["bitfinex-derivatives","SOLF0:USTF0",1749792136239,0.04726034,143.89,143.86,42.566]
["bitfinex-derivatives","SOLF0:USTF0",1749792136442,6.99216034,143.89,143.86,42.566]
["bitfinex-derivatives","SOLF0:USTF0",1749792136642,0.04726034,143.89,143.87,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749792137537,0.04726034,143.89,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749792140153,2.3754,143.97,143.87,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792140447,2.3754,143.97,143.89,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792140650,2.3467,143.96,143.9,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749792140847,2.3467,143.96,143.89,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792141042,2.3467,143.96,143.91,6.9883341]
["bitfinex-derivatives","SOLF0:USTF0",1749792141248,0.04528591,143.94,143.91,6.9883341]
["bitfinex-derivatives","SOLF0:USTF0",1749792141649,6.98808591,143.94,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792143347,0.04528591,143.94,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792143845,0.04528591,143.94,143.91,6.9881341]
["bitfinex-derivatives","SOLF0:USTF0",1749792144147,0.04528591,143.94,143.91,8.70613008]
["bitfinex-derivatives","SOLF0:USTF0",1749792144448,0.04528591,143.94,143.92,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749792145039,0.04528591,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792146058,0.04528591,143.94,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792146250,6.943,143.93,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792146756,6.9434,143.92,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792147657,6.9431,143.93,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792148256,6.9434,143.92,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792150551,9.2807,143.93,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792150760,2.3376,143.93,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792151263,9.2806,143.93,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792152061,6.9434,143.92,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792152558,9.2808,143.93,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792154255,6.9434,143.92,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792154955,9.2807,143.93,143.91,0.0444341]
["bitfinex-derivatives","SOLF0:USTF0",1749792156749,2.3376,143.93,143.91,6.9882341]
["bitfinex-derivatives","SOLF0:USTF0",1749792157154,0.04528591,143.94,143.92,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792157360,17.23835445,144.01,143.92,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792157361,4.678,144.0,143.92,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792157548,5.50557442,143.99,143.95,8.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1749792157748,14.18723657,143.99,143.88,0.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749792157957,8.68166215,143.97,143.87,8.68166215]
["bitfinex-derivatives","SOLF0:USTF0",1749792158164,7.73336782,143.96,143.87,44.30166215]
["bitfinex-derivatives","SOLF0:USTF0",1749792158363,6.9435,143.92,143.9,0.05146904]
["bitfinex-derivatives","SOLF0:USTF0",1749792158763,0.04550211,143.93,143.9,0.05146904]
["bitfinex-derivatives","SOLF0:USTF0",1749792159462,0.04550211,143.93,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749792160657,0.04550211,143.93,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749792160962,40.298,144.0,143.92,8.67733913]
["bitfinex-derivatives","SOLF0:USTF0",1749792161263,5.52728144,143.99,143.94,8.67733913]
["bitfinex-derivatives","SOLF0:USTF0",1749792161465,5.52728144,143.98,143.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749792161764,5.53271765,143.97,143.91,44.29733913]
["bitfinex-derivatives","SOLF0:USTF0",1749792161965,0.0441856,143.95,143.93,6.98919725]
["bitfinex-derivatives","SOLF0:USTF0",1749792162265,0.0441856,143.95,143.93,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1749792163162,0.0441856,143.95,143.93,6.98919725]
["bitfinex-derivatives","SOLF0:USTF0",1749792164063,0.0441856,143.95,143.93,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1749792164454,6.9425,143.94,143.93,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1749792165359,6.9861856,143.95,143.93,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1749792165556,0.0441856,143.95,143.93,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1749792166358,6.9864856,143.95,143.93,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1749792167662,6.9425,143.94,143.93,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1749792167854,5.5457617,143.94,143.87,44.29733913]
["bitfinex-derivatives","SOLF0:USTF0",1749792168062,4.5784,143.94,143.87,44.29733913]
["bitfinex-derivatives","SOLF0:USTF0",1749792168964,0.0475673,143.92,143.89,0.04663244]
["bitfinex-derivatives","SOLF0:USTF0",1749792169865,6.9912673,143.92,143.89,6.99123244]
["bitfinex-derivatives","SOLF0:USTF0",1749792170064,15.09285615,144.01,143.91,8.68306901]
["bitfinex-derivatives","SOLF0:USTF0",1749792170367,4.5059,143.99,143.91,44.30306901]
["bitfinex-derivatives","SOLF0:USTF0",1749792170564,6.9418,143.96,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749792171270,6.98909857,143.96,143.93,6.99452343]
["bitfinex-derivatives","SOLF0:USTF0",1749792171769,0.04729857,143.96,143.93,0.05162343]
["bitfinex-derivatives","SOLF0:USTF0",1749792172169,6.9423,143.95,143.93,0.05162343]
["bitfinex-derivatives","SOLF0:USTF0",1749792173269,6.98919857,143.96,143.93,6.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1749792174370,6.9421,143.95,143.93,0.05162343]
["bitfinex-derivatives","SOLF0:USTF0",1749792174871,6.9425,143.94,143.93,0.05162343]
["bitfinex-derivatives","SOLF0:USTF0",1749792175169,0.04729857,143.96,143.93,0.05162343]
["bitfinex-derivatives","SOLF0:USTF0",1749792175663,14.21120792,143.95,143.88,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749792175866,8.68154219,143.95,143.88,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749792176069,6.9442,143.91,143.88,42.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749792176769,6.99031137,143.91,143.88,42.64943916]
["bitfinex-derivatives","SOLF0:USTF0",1749792178372,0.04611137,143.91,143.88,35.70433916]
["bitfinex-derivatives","SOLF0:USTF0",1749792178667,0.04611137,143.91,143.88,44.38588135]
["bitfinex-derivatives","SOLF0:USTF0",1749792178969,0.04611137,143.91,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749792179170,0.04611137,143.91,143.88,44.38588135]
["bitfinex-derivatives","SOLF0:USTF0",1749792179471,0.04611137,143.91,143.9,15.62594219]
["bitfinex-derivatives","SOLF0:USTF0",1749792179770,0.04611137,143.91,143.88,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1749792179969,6.99021137,143.91,143.88,6.98943916]
["bitfinex-derivatives","SOLF0:USTF0",1749792180266,6.99021137,143.91,143.9,8.68154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792180267,0.04611137,143.91,143.9,8.68154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792180466,0.04611137,143.91,143.89,15.62634219]
["bitfinex-derivatives","SOLF0:USTF0",1749792180772,0.04611137,143.91,143.88,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1749792180956,6.99021137,143.91,143.88,6.98943916]
["bitfinex-derivatives","SOLF0:USTF0",1749792181363,0.04611137,143.91,143.88,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1749792182972,6.9449,143.89,143.88,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1749792183169,0.04611137,143.91,143.88,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1749792183870,6.9449,143.89,143.88,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1749792185070,44.36154219,143.9,143.84,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1749792185578,6.9467,143.86,143.82,42.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749792185872,8.68154219,143.89,143.82,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792186074,0.05319464,143.87,143.84,0.04413594]
["bitfinex-derivatives","SOLF0:USTF0",1749792186668,6.9464,143.86,143.84,0.04413594]
["bitfinex-derivatives","SOLF0:USTF0",1749792187568,6.99919464,143.87,143.84,6.99143594]
["bitfinex-derivatives","SOLF0:USTF0",1749792187767,8.73473683,143.87,143.84,0.04413594]
["bitfinex-derivatives","SOLF0:USTF0",1749792187965,4.5293,143.86,143.84,0.04413594]
["bitfinex-derivatives","SOLF0:USTF0",1749792188184,6.9478,143.84,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749792188978,6.947,143.85,143.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792189278,0.04635443,143.83,143.82,8.68154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792189775,0.04635443,143.83,143.82,15.62944219]
["bitfinex-derivatives","SOLF0:USTF0",1749792190081,0.04635443,143.83,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749792190877,0.04635443,143.83,143.8,8.68154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792191270,0.04635443,143.83,143.82,8.68154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792191470,0.04635443,143.83,143.82,15.62984219]
["bitfinex-derivatives","SOLF0:USTF0",1749792191678,0.04635443,143.83,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749792191878,0.04635443,143.83,143.79,44.36154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792192072,6.99415443,143.83,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749792192275,0.04635443,143.83,143.79,44.36154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792192571,0.04635443,143.83,143.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792192782,6.9484,143.82,143.79,42.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749792192973,0.04635443,143.83,143.76,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792193174,0.0470185,143.81,143.76,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792193380,6.9960185,143.81,143.78,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749792195276,0.0470185,143.81,143.76,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792195470,0.0470185,143.81,143.74,408.74154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792195773,6.9506,143.78,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749792196079,0.04436213,143.77,143.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792196377,0.04436213,143.77,143.74,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749792196673,0.04436213,143.77,143.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792197274,6.99526213,143.77,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749792197475,0.04436213,143.77,143.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792198082,0.04436213,143.77,143.74,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749792198083,6.99516213,143.77,143.74,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749792198482,6.9513,143.76,143.73,42.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749792198680,0.04436213,143.77,143.7,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749792198884,0.04787818,143.75,143.7,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749792199186,8.72942037,143.75,143.66,44.38154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792199383,0.04987814,143.72,143.66,44.38154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792199781,7.00327814,143.72,143.69,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749792200180,0.04987814,143.72,143.68,8.68154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792200487,0.04987814,143.72,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749792201687,0.04987814,143.72,143.66,44.38154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792202077,0.04987814,143.72,143.69,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749792202879,0.04987814,143.72,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749792203187,0.04987814,143.72,143.66,44.38154219]
["bitfinex-derivatives","SOLF0:USTF0",1749792203980,0.04987814,143.72,143.69,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749792204287,0.04987814,143.72,143.63,1.21115094]
["bitfinex-derivatives","SOLF0:USTF0",1749792204587,35.76,143.75,143.68,8.71273556]
["bitfinex-derivatives","SOLF0:USTF0",1749792204588,0.04670953,143.69,143.68,8.71273556]
["bitfinex-derivatives","SOLF0:USTF0",1749792204887,42.7118,143.75,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749792205186,0.04513661,143.74,143.68,8.71273556]
["bitfinex-derivatives","SOLF0:USTF0",1749792205790,6.99743661,143.74,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749792206484,6.99743661,143.74,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749792207189,0.04513661,143.74,143.7,8.71273556]
["bitfinex-derivatives","SOLF0:USTF0",1749792207389,0.04513661,143.74,143.72,8.71273556]
["bitfinex-derivatives","SOLF0:USTF0",1749792207789,0.04513661,143.74,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749792208192,42.76513661,143.74,143.65,8.70495556]
["bitfinex-derivatives","SOLF0:USTF0",1749792208401,0.05215405,143.71,143.65,8.70495556]
["bitfinex-derivatives","SOLF0:USTF0",1749792208596,6.9548,143.69,143.65,15.66125556]
["bitfinex-derivatives","SOLF0:USTF0",1749792208792,6.9548,143.69,143.65,8.70495556]
["bitfinex-derivatives","SOLF0:USTF0",1749792208993,0.05215405,143.71,143.65,8.70495556]
["bitfinex-derivatives","SOLF0:USTF0",1749792209195,0.05215405,143.71,143.65,15.66095556]
["bitfinex-derivatives","SOLF0:USTF0",1749792210303,6.9556,143.67,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749792210502,7.00333648,143.67,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749792210901,0.04773648,143.67,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749792211297,4.5941,143.72,143.65,8.70495556]
["bitfinex-derivatives","SOLF0:USTF0",1749792212405,7.00402372,143.7,143.67,7.0078703]
["bitfinex-derivatives","SOLF0:USTF0",1749792212591,0.04962372,143.7,143.69,8.70936303]
["bitfinex-derivatives","SOLF0:USTF0",1749792212793,0.04962372,143.7,143.67,8.76213333]
["bitfinex-derivatives","SOLF0:USTF0",1749792214001,0.04962372,143.7,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749792218902,0.04962372,143.7,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749792219304,0.04962372,143.7,143.67,7.0082703]
["bitfinex-derivatives","SOLF0:USTF0",1749792219510,0.04962372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792220012,0.04962372,143.7,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749792222610,7.00382372,143.7,143.67,7.0081703]
["bitfinex-derivatives","SOLF0:USTF0",1749792223010,0.04962372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792223700,7.00402372,143.7,143.67,7.0079703]
["bitfinex-derivatives","SOLF0:USTF0",1749792224813,0.04962372,143.7,143.68,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749792225313,0.04962372,143.7,143.69,12.03574581]
["bitfinex-derivatives","SOLF0:USTF0",1749792227213,0.04962372,143.7,143.69,15.66195588]
["bitfinex-derivatives","SOLF0:USTF0",1749792229211,0.04962372,143.7,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749792231316,0.04962372,143.7,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749792231610,0.04962372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792231915,7.00392372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792232307,7.00392372,143.7,143.67,7.0081703]
["bitfinex-derivatives","SOLF0:USTF0",1749792232814,7.00392372,143.7,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749792234816,7.00392372,143.7,143.67,7.0080703]
["bitfinex-derivatives","SOLF0:USTF0",1749792235206,0.04962372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792235807,6.9549,143.69,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792236017,0.04962372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792236609,0.04962372,143.7,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749792237314,7.00372372,143.7,143.67,7.0081703]
["bitfinex-derivatives","SOLF0:USTF0",1749792237816,7.00372372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792238012,7.00372372,143.7,143.67,7.0080703]
["bitfinex-derivatives","SOLF0:USTF0",1749792238218,0.04962372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792239219,0.04962372,143.7,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749792239519,0.04962372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792239710,0.04962372,143.7,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749792240317,0.04962372,143.7,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749792240514,0.04962372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792241017,0.04962372,143.7,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749792241207,0.04962372,143.7,143.67,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1749792241613,0.04962372,143.7,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749792242414,0.04962372,143.7,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749792246020,9.2648,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749792246616,2.343,143.77,143.73,8.70735588]
["bitfinex-derivatives","SOLF0:USTF0",1749792246822,0.05113677,143.76,143.74,0.05233278]
["bitfinex-derivatives","SOLF0:USTF0",1749792247023,0.04901141,143.76,143.75,8.70735588]
["bitfinex-derivatives","SOLF0:USTF0",1749792247208,0.04901141,143.76,143.75,15.65905588]
["bitfinex-derivatives","SOLF0:USTF0",1749792248425,35.9,143.84,143.75,8.70735588]
["bitfinex-derivatives","SOLF0:USTF0",1749792248618,35.9,143.84,143.78,8.70735588]
["bitfinex-derivatives","SOLF0:USTF0",1749792249029,4.5331,143.85,143.8,8.70735588]
["bitfinex-derivatives","SOLF0:USTF0",1749792249222,4.5331,143.85,143.81,5.07120754]
["bitfinex-derivatives","SOLF0:USTF0",1749792249422,0.04508969,143.84,143.82,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1749792249624,6.99238969,143.84,143.82,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1749792249827,0.04508969,143.84,143.82,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1749792250728,0.04508969,143.84,143.82,6.99835503]
["bitfinex-derivatives","SOLF0:USTF0",1749792252525,0.04508969,143.84,143.83,12.01900754]
["bitfinex-derivatives","SOLF0:USTF0",1749792252824,407.0378484,143.93,143.83,12.01900754]
["bitfinex-derivatives","SOLF0:USTF0",1749792252825,4.8031,143.91,143.83,5.07120754]
["bitfinex-derivatives","SOLF0:USTF0",1749792253023,4.8031,143.91,143.87,5.07120754]
["bitfinex-derivatives","SOLF0:USTF0",1749792253227,4.8031,143.91,143.88,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749792253730,4.8031,143.91,143.88,6.99143755]
["bitfinex-derivatives","SOLF0:USTF0",1749792253731,4.85609,143.91,143.88,6.99143755]
["bitfinex-derivatives","SOLF0:USTF0",1749792254528,4.85609,143.91,143.89,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749792254833,0.05299,143.91,143.89,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749792255325,0.05299,143.91,143.88,0.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1749792257034,6.99729,143.91,143.88,0.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1749792258229,6.9445,143.9,143.88,0.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1749792259641,6.99709,143.91,143.88,0.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1749792259935,0.05299,143.91,143.88,12.06264509]
["bitfinex-derivatives","SOLF0:USTF0",1749792260433,6.99699,143.91,143.88,5.11754509]
["bitfinex-derivatives","SOLF0:USTF0",1749792261638,0.05299,143.91,143.88,0.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1749792261936,0.05299,143.91,143.88,5.11754509]
["bitfinex-derivatives","SOLF0:USTF0",1749792262435,0.05299,143.91,143.88,12.06274509]
["bitfinex-derivatives","SOLF0:USTF0",1749792263035,0.05299,143.91,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749792263231,0.05299,143.91,143.9,5.07120754]
["bitfinex-derivatives","SOLF0:USTF0",1749792263631,0.05299,143.91,143.9,12.01560754]
["bitfinex-derivatives","SOLF0:USTF0",1749792265942,0.05299,143.91,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749792266241,0.05299,143.91,143.88,0.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1749792266941,0.05299,143.91,143.89,5.07120754]
["bitfinex-derivatives","SOLF0:USTF0",1749792267334,6.7988,143.97,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749792267534,6.7988,143.97,143.93,12.01410754]
["bitfinex-derivatives","SOLF0:USTF0",1749792267729,6.9419,143.96,143.93,5.07120754]
["bitfinex-derivatives","SOLF0:USTF0",1749792268328,0.04941723,143.96,143.95,5.07120754]
["bitfinex-derivatives","SOLF0:USTF0",1749792268543,0.04941723,143.96,143.95,12.01320754]
["bitfinex-derivatives","SOLF0:USTF0",1749792269342,0.04941723,143.96,143.95,5.07120754]
["bitfinex-derivatives","SOLF0:USTF0",1749792271948,0.04941723,143.96,143.93,5.11548366]
["bitfinex-derivatives","SOLF0:USTF0",1749792272538,6.4578484,144.1,143.95,5.05829513]
["bitfinex-derivatives","SOLF0:USTF0",1749792272752,4.4649,144.05,144.01,5.05829513]
["bitfinex-derivatives","SOLF0:USTF0",1749792272941,6.9363,144.07,144.03,5.05829513]
["bitfinex-derivatives","SOLF0:USTF0",1749792273140,40.1049,144.09,144.05,5.05829513]
["bitfinex-derivatives","SOLF0:USTF0",1749792273443,40.1049,144.09,143.99,5.05829513]
["bitfinex-derivatives","SOLF0:USTF0",1749792273444,35.64,144.12,144.06,5.05829513]
["bitfinex-derivatives","SOLF0:USTF0",1749792273645,0.04655419,144.1,144.08,0.04988075]
["bitfinex-derivatives","SOLF0:USTF0",1749792273840,0.04655419,144.1,144.08,5.10817588]
["bitfinex-derivatives","SOLF0:USTF0",1749792274046,0.04655419,144.1,144.08,6.98558075]
["bitfinex-derivatives","SOLF0:USTF0",1749792274253,0.04655419,144.1,144.08,0.04988075]
["bitfinex-derivatives","SOLF0:USTF0",1749792274547,6.9353,144.09,144.08,0.04988075]
["bitfinex-derivatives","SOLF0:USTF0",1749792274752,0.04655419,144.1,144.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749792275748,0.04655419,144.1,144.06,0.0479982]
["bitfinex-derivatives","SOLF0:USTF0",1749792276046,6.9358,144.08,144.06,0.0479982]
["bitfinex-derivatives","SOLF0:USTF0",1749792276544,0.04655419,144.1,143.96,400.533]
["bitfinex-derivatives","SOLF0:USTF0",1749792276545,8.66737669,144.09,144.01,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749792276747,13.12397718,144.07,143.98,8.67137718]
["bitfinex-derivatives","SOLF0:USTF0",1749792276941,13.12397718,144.07,143.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749792277341,6.9368,144.06,144.01,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749792277541,0.04858577,144.05,144.02,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1749792277742,6.9377,144.04,144.02,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1749792278145,0.04858577,144.05,144.02,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1749792278345,6.98598577,144.05,144.02,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1749792278850,0.04858577,144.05,144.02,6.98611445]
["bitfinex-derivatives","SOLF0:USTF0",1749792279047,0.04858577,144.05,144.02,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1749792279350,0.04858577,144.05,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749792280849,0.04858577,144.05,144.04,15.60907718]
["bitfinex-derivatives","SOLF0:USTF0",1749792282848,2.2664,144.12,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749792283049,2.2664,144.12,144.07,45.87137718]
["bitfinex-derivatives","SOLF0:USTF0",1749792283343,2.2664,144.12,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749792283548,2.2664,144.12,144.07,45.87137718]
["bitfinex-derivatives","SOLF0:USTF0",1749792284051,0.04736194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792284743,0.04736194,144.11,144.09,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749792284951,0.04736194,144.11,144.09,8.67137718]
["bitfinex-derivatives","SOLF0:USTF0",1749792285548,0.04736194,144.11,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749792287854,0.04736194,144.11,144.08,8.71703293]
["bitfinex-derivatives","SOLF0:USTF0",1749792288357,0.04736194,144.11,144.08,6.98125575]
["bitfinex-derivatives","SOLF0:USTF0",1749792291351,0.04736194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792291957,6.9349,144.1,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792292946,0.04736194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792293150,6.98186194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792293656,6.9349,144.1,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792294159,0.04736194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792294553,0.04736194,144.11,144.09,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749792294949,0.04736194,144.11,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749792296259,0.04736194,144.11,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749792296446,0.04736194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792296746,6.98176194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792296950,6.98176194,144.11,144.08,6.98115575]
["bitfinex-derivatives","SOLF0:USTF0",1749792299362,6.9349,144.1,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792300357,6.98186194,144.11,144.08,6.98135575]
["bitfinex-derivatives","SOLF0:USTF0",1749792301057,6.9349,144.1,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792301257,0.04736194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792301852,6.9351,144.1,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792303256,6.9353,144.09,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792303454,0.04736194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792304862,6.9353,144.09,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792305862,6.935,144.1,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792306070,0.04736194,144.11,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792306563,6.9353,144.09,144.08,0.04565575]
["bitfinex-derivatives","SOLF0:USTF0",1749792306972,6.9367,144.06,144.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749792307267,4.4818,144.08,144.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749792307668,6.9363,144.07,144.04,44.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749792308063,6.98118362,144.07,144.04,44.16345909]
["bitfinex-derivatives","SOLF0:USTF0",1749792308260,0.04488362,144.07,144.04,44.16345909]
["bitfinex-derivatives","SOLF0:USTF0",1749792308458,0.04488362,144.07,144.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749792308666,5.06027666,144.04,143.96,42.24027666]
["bitfinex-derivatives","SOLF0:USTF0",1749792308869,6.9388,144.02,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749792309072,5.06027666,144.04,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749792309272,5.06027666,144.05,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749792309573,0.04680814,144.03,144.0,0.05215913]
["bitfinex-derivatives","SOLF0:USTF0",1749792310269,6.9392,144.01,144.0,0.05215913]
["bitfinex-derivatives","SOLF0:USTF0",1749792312372,2.4033,144.02,144.0,0.05215913]
["bitfinex-derivatives","SOLF0:USTF0",1749792312678,0.04680814,144.03,144.0,0.05215913]
["bitfinex-derivatives","SOLF0:USTF0",1749792312679,0.04680814,144.03,144.01,8.67408845]
["bitfinex-derivatives","SOLF0:USTF0",1749792313674,0.04680814,144.03,144.0,37.25215913]
["bitfinex-derivatives","SOLF0:USTF0",1749792313970,0.04680814,144.03,144.0,0.05215913]
["bitfinex-derivatives","SOLF0:USTF0",1749792314676,6.9387,144.02,144.0,0.05215913]
["bitfinex-derivatives","SOLF0:USTF0",1749792315668,6.98520814,144.03,144.0,0.05215913]
["bitfinex-derivatives","SOLF0:USTF0",1749792315868,0.04680814,144.03,144.01,8.67408845]
["bitfinex-derivatives","SOLF0:USTF0",1749792316376,0.04680814,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749792322789,2.3241,144.08,144.06,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749792322988,2.3241,144.08,144.05,8.67408845]
["bitfinex-derivatives","SOLF0:USTF0",1749792323373,9.2602,144.08,144.05,15.61098845]
["bitfinex-derivatives","SOLF0:USTF0",1749792323788,9.31131397,144.08,144.05,15.66143705]
["bitfinex-derivatives","SOLF0:USTF0",1749792324686,9.31131397,144.08,144.05,6.9873486]
["bitfinex-derivatives","SOLF0:USTF0",1749792324881,6.9363,144.07,144.05,0.0504486]
["bitfinex-derivatives","SOLF0:USTF0",1749792325388,9.31111397,144.08,144.05,6.9876486]
["bitfinex-derivatives","SOLF0:USTF0",1749792326186,6.9363,144.07,144.05,0.0504486]
["bitfinex-derivatives","SOLF0:USTF0",1749792326985,9.31121397,144.08,144.05,6.9875486]
["bitfinex-derivatives","SOLF0:USTF0",1749792329080,6.9367,144.06,144.01,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749792329394,2.3925,144.07,144.02,8.67408845]
["bitfinex-derivatives","SOLF0:USTF0",1749792329786,6.9368,144.06,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749792330186,6.98436356,144.06,144.03,6.99018449]
["bitfinex-derivatives","SOLF0:USTF0",1749792331896,6.9372,144.05,144.03,0.05238449]
["bitfinex-derivatives","SOLF0:USTF0",1749792332295,0.04756356,144.06,144.03,0.05238449]
["bitfinex-derivatives","SOLF0:USTF0",1749792332497,0.04756356,144.06,143.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749792332790,8.67320425,144.04,143.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749792332996,6.9402,143.99,143.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749792333696,6.98609576,143.99,143.97,37.25312725]
["bitfinex-derivatives","SOLF0:USTF0",1749792333891,0.04589576,143.99,143.97,0.05312725]
["bitfinex-derivatives","SOLF0:USTF0",1749792335000,6.98599576,143.99,143.97,0.05312725]
["bitfinex-derivatives","SOLF0:USTF0",1749792336301,6.9406,143.98,143.97,0.05312725]
["bitfinex-derivatives","SOLF0:USTF0",1749792336999,0.04589576,143.99,143.94,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792337000,6.942,143.96,143.94,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792337296,6.942,143.96,143.93,5.06141893]
["bitfinex-derivatives","SOLF0:USTF0",1749792337688,6.9421,143.95,143.91,41.82141893]
["bitfinex-derivatives","SOLF0:USTF0",1749792338003,0.05234325,143.94,143.92,0.04795265]
["bitfinex-derivatives","SOLF0:USTF0",1749792339299,0.05234325,143.94,143.92,6.99125265]
["bitfinex-derivatives","SOLF0:USTF0",1749792341199,0.05234325,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792342804,0.05234325,143.94,143.92,0.04795265]
["bitfinex-derivatives","SOLF0:USTF0",1749792343704,0.05234325,143.94,143.92,6.99105265]
["bitfinex-derivatives","SOLF0:USTF0",1749792343901,0.05234325,143.94,143.92,0.04795265]
["bitfinex-derivatives","SOLF0:USTF0",1749792344106,0.05234325,143.94,143.93,5.06141893]
["bitfinex-derivatives","SOLF0:USTF0",1749792345002,0.05234325,143.94,143.93,12.00441893]
["bitfinex-derivatives","SOLF0:USTF0",1749792345306,0.05234325,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792348500,0.05234325,143.94,143.92,6.99125265]
["bitfinex-derivatives","SOLF0:USTF0",1749792348903,0.05234325,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792351613,0.05234325,143.94,143.92,0.04795265]
["bitfinex-derivatives","SOLF0:USTF0",1749792351614,0.05234325,143.94,143.92,6.99115265]
["bitfinex-derivatives","SOLF0:USTF0",1749792352913,0.05234325,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792356315,0.05234325,143.94,143.93,12.00441893]
["bitfinex-derivatives","SOLF0:USTF0",1749792357520,0.05234325,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792358818,0.05234325,143.94,143.92,5.10937158]
["bitfinex-derivatives","SOLF0:USTF0",1749792358819,2.2709,144.0,143.92,10.17079051]
["bitfinex-derivatives","SOLF0:USTF0",1749792359023,44.09541893,144.02,143.95,5.06141893]
["bitfinex-derivatives","SOLF0:USTF0",1749792359225,4.5179,144.01,143.95,5.06141893]
["bitfinex-derivatives","SOLF0:USTF0",1749792359425,6.9406,143.98,143.95,12.00301893]
["bitfinex-derivatives","SOLF0:USTF0",1749792359925,6.99096407,143.98,143.95,12.05311543]
["bitfinex-derivatives","SOLF0:USTF0",1749792360119,6.99096407,143.98,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749792360319,0.05036407,143.98,143.95,36.8300965]
["bitfinex-derivatives","SOLF0:USTF0",1749792360522,0.05036407,143.98,143.97,5.06141893]
["bitfinex-derivatives","SOLF0:USTF0",1749792360720,0.05036407,143.98,143.97,12.00251893]
["bitfinex-derivatives","SOLF0:USTF0",1749792361313,0.05036407,143.98,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749792364925,0.05036407,143.98,143.95,36.8300965]
["bitfinex-derivatives","SOLF0:USTF0",1749792365626,6.99116407,143.98,143.95,43.7719965]
["bitfinex-derivatives","SOLF0:USTF0",1749792366126,0.05036407,143.98,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749792366319,0.05036407,143.98,143.96,5.06209179]
["bitfinex-derivatives","SOLF0:USTF0",1749792367127,0.05036407,143.98,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749792374127,0.05036407,143.98,143.96,12.0021897]
["bitfinex-derivatives","SOLF0:USTF0",1749792374335,0.05036407,143.98,143.96,5.0608897]
["bitfinex-derivatives","SOLF0:USTF0",1749792375035,0.05036407,143.98,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749792378224,6.407e-05,143.98,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749792378432,38.4906,144.06,143.97,5.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1749792378635,4.7288,144.06,144.02,5.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1749792378833,36.14,144.09,144.04,5.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1749792379234,43.0311,144.12,144.06,5.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1749792379440,0.05150257,144.1,144.08,0.04515402]
["bitfinex-derivatives","SOLF0:USTF0",1749792379740,6.98660257,144.1,144.08,0.04515402]
["bitfinex-derivatives","SOLF0:USTF0",1749792380749,0.05150257,144.1,144.08,6.98085402]
["bitfinex-derivatives","SOLF0:USTF0",1749792381047,0.05150257,144.1,144.08,0.04515402]
["bitfinex-derivatives","SOLF0:USTF0",1749792381446,6.98640257,144.1,144.08,0.04515402]
["bitfinex-derivatives","SOLF0:USTF0",1749792382240,0.05150257,144.1,144.08,5.10259199]
["bitfinex-derivatives","SOLF0:USTF0",1749792382744,0.05150257,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749792383444,0.05150257,144.1,144.08,0.04515402]
["bitfinex-derivatives","SOLF0:USTF0",1749792387651,6.9353,144.09,144.08,0.04515402]
["bitfinex-derivatives","SOLF0:USTF0",1749792387859,0.05150257,144.1,144.08,0.04515402]
["bitfinex-derivatives","SOLF0:USTF0",1749792388457,6.98660257,144.1,144.08,0.04515402]
["bitfinex-derivatives","SOLF0:USTF0",1749792389649,6.9353,144.09,144.08,0.04515402]
["bitfinex-derivatives","SOLF0:USTF0",1749792389854,6.9353,144.09,144.06,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749792390049,0.05150257,144.1,144.06,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749792390354,6.98650257,144.1,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749792390556,6.98650257,144.1,144.06,41.17337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792390557,0.05150257,144.1,144.06,41.17337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792390741,0.05150257,144.1,144.07,0.04566273]
["bitfinex-derivatives","SOLF0:USTF0",1749792390944,0.05150257,144.1,144.08,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792391750,6.98630257,144.1,144.08,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792392056,0.05150257,144.1,144.08,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792392261,6.9355,144.09,144.07,0.04566273]
["bitfinex-derivatives","SOLF0:USTF0",1749792392850,0.05150257,144.1,144.08,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792393766,0.05150257,144.1,144.08,11.98887411]
["bitfinex-derivatives","SOLF0:USTF0",1749792394361,0.05150257,144.1,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749792395768,36.14,144.15,144.12,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792395961,36.14,144.15,144.1,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792396265,4.6574,144.14,144.06,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749792396461,5.05337411,144.13,144.06,41.17337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792396762,5.05337411,144.13,144.08,0.04505335]
["bitfinex-derivatives","SOLF0:USTF0",1749792396763,6.9357,144.09,144.08,0.04505335]
["bitfinex-derivatives","SOLF0:USTF0",1749792397169,6.935,144.1,144.08,0.04505335]
["bitfinex-derivatives","SOLF0:USTF0",1749792398664,6.9353,144.09,144.08,0.04505335]
["bitfinex-derivatives","SOLF0:USTF0",1749792399058,0.04798208,144.11,144.05,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749792399059,5.10135619,144.11,144.05,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749792399264,6.9363,144.07,144.04,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792399760,40.85337411,144.11,144.03,40.85337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792400163,0.05108678,144.08,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749792400371,0.05108678,144.08,144.07,11.98957411]
["bitfinex-derivatives","SOLF0:USTF0",1749792401564,0.05108678,144.08,144.07,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792401767,0.05108678,144.08,144.06,0.04393646]
["bitfinex-derivatives","SOLF0:USTF0",1749792401964,0.05108678,144.08,144.03,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792401965,0.05108678,144.08,144.03,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792402164,5.10446089,144.08,144.01,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792402365,5.05337411,144.06,144.0,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792402572,40.85337411,144.06,143.98,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792402862,6.9394,144.01,143.98,11.99387411]
["bitfinex-derivatives","SOLF0:USTF0",1749792403071,0.04518772,144.01,143.98,5.1009663]
["bitfinex-derivatives","SOLF0:USTF0",1749792404262,0.04518772,144.01,143.98,0.04759219]
["bitfinex-derivatives","SOLF0:USTF0",1749792404978,0.04518772,144.01,143.98,5.1009663]
["bitfinex-derivatives","SOLF0:USTF0",1749792405575,0.04518772,144.01,143.99,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749792406272,0.04518772,144.01,143.98,5.1009663]
["bitfinex-derivatives","SOLF0:USTF0",1749792406273,0.04518772,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749792407070,0.04518772,144.01,144.0,11.99297411]
["bitfinex-derivatives","SOLF0:USTF0",1749792407271,2.2014,144.06,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749792408073,9.1381,144.06,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749792408373,9.18360045,144.06,144.03,6.98722298]
["bitfinex-derivatives","SOLF0:USTF0",1749792408578,0.04550045,144.06,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749792408877,0.04550045,144.06,144.03,0.04942298]
["bitfinex-derivatives","SOLF0:USTF0",1749792409380,6.9372,144.05,144.03,0.04942298]
["bitfinex-derivatives","SOLF0:USTF0",1749792409674,2.24690045,144.06,144.03,0.04942298]
["bitfinex-derivatives","SOLF0:USTF0",1749792410776,9.18380045,144.06,144.03,6.98742298]
["bitfinex-derivatives","SOLF0:USTF0",1749792410966,9.18380045,144.06,144.03,0.04942298]
["bitfinex-derivatives","SOLF0:USTF0",1749792411172,2.24690045,144.06,144.03,0.04942298]
["bitfinex-derivatives","SOLF0:USTF0",1749792411372,6.9376,144.05,144.03,0.04942298]
["bitfinex-derivatives","SOLF0:USTF0",1749792411675,0.04550045,144.06,144.03,5.10279709]
["bitfinex-derivatives","SOLF0:USTF0",1749792411979,0.04550045,144.06,144.04,11.99107411]
["bitfinex-derivatives","SOLF0:USTF0",1749792412180,0.04550045,144.06,144.04,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792413285,0.04550045,144.06,144.04,11.99077411]
["bitfinex-derivatives","SOLF0:USTF0",1749792414375,0.04550045,144.06,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749792414576,2.2113,144.12,144.04,40.85337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792414772,2.2113,144.12,144.09,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792414976,2.2113,144.12,144.09,11.98857411]
["bitfinex-derivatives","SOLF0:USTF0",1749792415481,9.19112691,144.12,144.09,6.9832991]
["bitfinex-derivatives","SOLF0:USTF0",1749792418779,6.9348,144.1,144.09,0.0479991]
["bitfinex-derivatives","SOLF0:USTF0",1749792418986,40.85337411,144.11,144.04,40.85337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792419181,35.8,144.11,144.06,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792420083,0.05297427,144.1,144.08,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749792420282,0.05297427,144.1,144.08,11.98887411]
["bitfinex-derivatives","SOLF0:USTF0",1749792420482,0.05297427,144.1,144.07,0.04730724]
["bitfinex-derivatives","SOLF0:USTF0",1749792420677,5.05337411,144.08,143.98,399.68]
["bitfinex-derivatives","SOLF0:USTF0",1749792420877,2.2113,144.12,143.99,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792420878,5.05337411,144.06,143.99,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792421073,2.2362,144.05,143.99,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792421482,2.2362,144.05,143.97,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792421483,5.05337411,144.04,143.97,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792421784,0.04657825,144.02,143.99,0.05251407]
["bitfinex-derivatives","SOLF0:USTF0",1749792422887,6.9394,144.01,143.99,0.05251407]
["bitfinex-derivatives","SOLF0:USTF0",1749792423589,6.9396,144.0,143.99,0.05251407]
["bitfinex-derivatives","SOLF0:USTF0",1749792427089,2.385,144.01,143.99,0.05251407]
["bitfinex-derivatives","SOLF0:USTF0",1749792427491,6.9396,144.0,143.99,0.05251407]
["bitfinex-derivatives","SOLF0:USTF0",1749792427883,2.385,144.01,143.94,40.85337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792428092,6.9406,143.98,143.94,40.85337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792428494,2.385,144.01,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749792428905,6.98645457,143.99,143.97,0.0230727]
["bitfinex-derivatives","SOLF0:USTF0",1749792430205,0.04615457,143.99,143.97,0.0230727]
["bitfinex-derivatives","SOLF0:USTF0",1749792430394,0.04615457,143.99,143.98,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792430601,38.0362,144.05,143.98,40.85337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792430906,2.3752,144.06,144.03,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792431098,38.1841,144.08,144.03,5.05337411]
["bitfinex-derivatives","SOLF0:USTF0",1749792431298,6.9366,144.07,144.03,11.99137411]
["bitfinex-derivatives","SOLF0:USTF0",1749792431703,0.04813631,144.06,144.04,0.05337498]
["bitfinex-derivatives","SOLF0:USTF0",1749792431904,6.9372,144.05,144.04,0.05337498]
["bitfinex-derivatives","SOLF0:USTF0",1749792440615,20.84,144.04,143.86,21.60986366]
["bitfinex-derivatives","SOLF0:USTF0",1749792440821,8.67130075,143.95,143.84,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749792441003,8.67130075,143.91,143.81,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792441208,35.8,143.91,143.82,8.67130075]
["bitfinex-derivatives","SOLF0:USTF0",1749792441609,0.04945642,143.88,143.84,8.67130075]
["bitfinex-derivatives","SOLF0:USTF0",1749792441804,0.04945642,143.88,143.85,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792442408,0.04945642,143.88,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749792442809,0.04945642,143.88,143.86,8.67130075]
["bitfinex-derivatives","SOLF0:USTF0",1749792443811,0.04945642,143.88,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749792444115,44.49130075,143.96,143.86,15.63130075]
["bitfinex-derivatives","SOLF0:USTF0",1749792444319,12.33020188,143.95,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749792444512,6.9421,143.95,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749792445015,0.04680212,143.94,143.91,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1749792445217,0.04680212,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792445515,35.82,144.05,143.98,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792445820,6.9395,144.01,143.98,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792446017,5.39071325,144.0,143.98,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792446209,6.9395,144.01,143.98,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792446407,0.0485676,144.0,143.98,8.73206065]
["bitfinex-derivatives","SOLF0:USTF0",1749792446607,6.9881676,144.0,143.98,8.73206065]
["bitfinex-derivatives","SOLF0:USTF0",1749792446915,0.0485676,144.0,143.98,0.04816903]
["bitfinex-derivatives","SOLF0:USTF0",1749792448917,0.0485676,144.0,143.98,6.98876903]
["bitfinex-derivatives","SOLF0:USTF0",1749792450216,0.0485676,144.0,143.98,0.04816903]
["bitfinex-derivatives","SOLF0:USTF0",1749792451719,6.9882676,144.0,143.98,0.04816903]
["bitfinex-derivatives","SOLF0:USTF0",1749792452320,0.0485676,144.0,143.98,0.04816903]
["bitfinex-derivatives","SOLF0:USTF0",1749792453308,0.0485676,144.0,143.98,6.98876903]
["bitfinex-derivatives","SOLF0:USTF0",1749792453918,0.0485676,144.0,143.99,15.62399162]
["bitfinex-derivatives","SOLF0:USTF0",1749792454716,40.3098,144.05,143.99,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792454915,38.1214,144.05,144.02,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792455217,45.0591,144.05,144.02,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792455814,0.04673093,144.05,144.02,15.67399086]
["bitfinex-derivatives","SOLF0:USTF0",1749792456016,0.04673093,144.05,144.04,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792456922,0.04673093,144.05,144.04,15.62159162]
["bitfinex-derivatives","SOLF0:USTF0",1749792458315,0.04673093,144.05,144.04,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792459223,170.57985575,144.13,144.04,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792459425,5.32442617,144.12,144.07,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792459616,170.57985575,144.13,144.07,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792459926,6.9345,144.11,144.07,15.61979162]
["bitfinex-derivatives","SOLF0:USTF0",1749792460221,6.9353,144.09,144.08,0.05257514]
["bitfinex-derivatives","SOLF0:USTF0",1749792460524,0.0449787,144.1,144.07,0.04639446]
["bitfinex-derivatives","SOLF0:USTF0",1749792460725,6.936,144.08,144.07,0.04639446]
["bitfinex-derivatives","SOLF0:USTF0",1749792461821,0.0449787,144.1,144.07,0.04639446]
["bitfinex-derivatives","SOLF0:USTF0",1749792462822,6.9356,144.09,144.07,0.04639446]
["bitfinex-derivatives","SOLF0:USTF0",1749792464929,6.9358,144.08,144.07,0.04639446]
["bitfinex-derivatives","SOLF0:USTF0",1749792466921,0.0449787,144.1,144.03,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792467119,8.68389162,144.08,143.99,44.72389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792467322,46.01464603,144.07,143.99,44.72389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792467522,40.683,144.07,143.99,44.72389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792467934,0.05081808,144.04,144.02,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1749792470833,6.9382,144.03,144.02,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1749792471027,0.05081808,144.04,144.02,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1749792471229,0.05081808,144.04,144.03,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792471426,36.06,144.11,144.03,44.74389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792471626,36.06,144.11,144.05,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792471833,6.9356,144.09,144.05,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792472534,0.04522471,144.08,144.06,0.04714586]
["bitfinex-derivatives","SOLF0:USTF0",1749792472732,0.04522471,144.08,144.06,6.98384586]
["bitfinex-derivatives","SOLF0:USTF0",1749792472929,0.04522471,144.08,144.06,0.04714586]
["bitfinex-derivatives","SOLF0:USTF0",1749792473332,6.9362,144.07,144.06,0.04714586]
["bitfinex-derivatives","SOLF0:USTF0",1749792473531,0.04522471,144.08,144.06,0.04714586]
["bitfinex-derivatives","SOLF0:USTF0",1749792473931,6.98122471,144.08,144.06,0.04714586]
["bitfinex-derivatives","SOLF0:USTF0",1749792474329,0.04522471,144.08,144.06,0.04714586]
["bitfinex-derivatives","SOLF0:USTF0",1749792475337,0.04522471,144.08,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749792475534,0.04522471,144.08,144.07,15.62009162]
["bitfinex-derivatives","SOLF0:USTF0",1749792477138,36.04,144.14,144.1,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792477646,36.04,144.14,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749792477944,43.01815374,144.14,144.11,6.98720715]
["bitfinex-derivatives","SOLF0:USTF0",1749792478244,36.08515374,144.14,144.11,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1749792478446,6.9334,144.13,144.11,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1749792480036,6.9338,144.12,144.11,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1749792480236,36.08515374,144.14,144.11,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1749792480735,6.9335,144.13,144.11,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1749792482247,6.9338,144.12,144.11,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1749792484347,6.9336,144.13,144.11,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1749792484641,36.08515374,144.14,144.11,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1749792485541,36.08515374,144.14,144.07,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749792485749,8.68389162,144.13,144.04,44.72389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792485942,6.9355,144.09,144.06,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749792486147,2.3339,144.12,144.04,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792486637,6.9358,144.08,144.07,0.04770092]
["bitfinex-derivatives","SOLF0:USTF0",1749792486839,0.04443269,144.09,144.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749792487150,2.3116,144.08,144.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749792487350,2.3116,144.08,144.02,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792487546,2.3116,144.08,144.04,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792487748,0.05061301,144.07,144.05,0.05038599]
["bitfinex-derivatives","SOLF0:USTF0",1749792488244,0.05061301,144.07,144.06,15.62059162]
["bitfinex-derivatives","SOLF0:USTF0",1749792488450,0.05061301,144.07,144.06,8.68389162]
["bitfinex-derivatives","SOLF0:USTF0",1749792489656,0.05061301,144.07,144.06,15.62059162]
["bitfinex-derivatives","SOLF0:USTF0",1749792491553,0.05061301,144.07,144.05,0.05038599]
["bitfinex-derivatives","SOLF0:USTF0",1749792492061,0.05061301,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749792493560,0.05061301,144.07,144.06,15.62059162]
["bitfinex-derivatives","SOLF0:USTF0",1749792499372,35.94,144.15,144.06,17.04345976]
["bitfinex-derivatives","SOLF0:USTF0",1749792499563,5.75899244,144.14,144.09,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792499758,35.94,144.15,144.08,42.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749792499962,5.75829515,144.14,144.08,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749792500161,6.9342,144.12,144.1,0.05265824]
["bitfinex-derivatives","SOLF0:USTF0",1749792500368,6.98725982,144.12,144.1,0.05265824]
["bitfinex-derivatives","SOLF0:USTF0",1749792500868,0.05305982,144.12,144.1,6.98745824]
["bitfinex-derivatives","SOLF0:USTF0",1749792501070,0.05305982,144.12,144.1,0.05265824]
["bitfinex-derivatives","SOLF0:USTF0",1749792502170,6.98705982,144.12,144.1,0.05265824]
["bitfinex-derivatives","SOLF0:USTF0",1749792503073,6.9343,144.11,144.1,0.05265824]
["bitfinex-derivatives","SOLF0:USTF0",1749792503468,0.05305982,144.12,144.1,6.98735824]
["bitfinex-derivatives","SOLF0:USTF0",1749792504573,0.05305982,144.12,144.1,0.05265824]
["bitfinex-derivatives","SOLF0:USTF0",1749792504965,0.05305982,144.12,144.06,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792505165,6.9351,144.1,144.06,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792505365,40.99172988,144.15,144.06,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792505572,5.73279698,144.14,144.06,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792505771,10.78452686,144.13,144.06,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792506067,0.05348576,144.11,144.08,0.05317482]
["bitfinex-derivatives","SOLF0:USTF0",1749792506373,6.98808576,144.11,144.08,12.0404047]
["bitfinex-derivatives","SOLF0:USTF0",1749792506775,0.05348576,144.11,144.08,5.1049047]
["bitfinex-derivatives","SOLF0:USTF0",1749792506972,0.05348576,144.11,144.08,0.05317482]
["bitfinex-derivatives","SOLF0:USTF0",1749792507578,0.05348576,144.11,144.08,5.1049047]
["bitfinex-derivatives","SOLF0:USTF0",1749792508467,6.98798576,144.11,144.08,12.0403047]
["bitfinex-derivatives","SOLF0:USTF0",1749792510573,6.98798576,144.11,144.08,5.1049047]
["bitfinex-derivatives","SOLF0:USTF0",1749792511176,6.98798576,144.11,144.08,12.0406047]
["bitfinex-derivatives","SOLF0:USTF0",1749792511378,6.935,144.1,144.08,5.1049047]
["bitfinex-derivatives","SOLF0:USTF0",1749792511565,0.05348576,144.11,144.08,5.1049047]
["bitfinex-derivatives","SOLF0:USTF0",1749792512865,0.05348576,144.11,144.1,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792513177,42.8521,144.16,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749792513375,42.8521,144.16,144.13,11.98502988]
["bitfinex-derivatives","SOLF0:USTF0",1749792513876,6.9321,144.16,144.13,11.98502988]
["bitfinex-derivatives","SOLF0:USTF0",1749792514071,6.9839254,144.16,144.13,12.03709007]
["bitfinex-derivatives","SOLF0:USTF0",1749792515572,0.0518254,144.16,144.13,0.05206019]
["bitfinex-derivatives","SOLF0:USTF0",1749792515777,11.08024135,144.15,144.09,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792515980,0.0518254,144.16,144.09,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792516178,6.9337,144.13,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749792516885,0.0444842,144.13,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792517379,0.0444842,144.13,144.11,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792518079,0.0444842,144.13,144.11,11.98582988]
["bitfinex-derivatives","SOLF0:USTF0",1749792518678,0.0444842,144.13,144.11,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792519773,0.0444842,144.13,144.11,11.98602988]
["bitfinex-derivatives","SOLF0:USTF0",1749792520368,6.9778842,144.13,144.11,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792520869,6.9338,144.12,144.11,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792521183,6.9338,144.12,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792522278,6.9779842,144.13,144.1,6.98350711]
["bitfinex-derivatives","SOLF0:USTF0",1749792522783,0.0444842,144.13,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792523581,6.9343,144.11,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792524172,6.934,144.12,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792524584,0.0444842,144.13,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792524782,5.77847535,144.13,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792524980,6.9343,144.11,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792525483,6.9341,144.12,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792525677,0.0444842,144.13,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792526085,6.9342,144.12,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792526287,0.0444842,144.13,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792526688,6.9341,144.12,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792526986,0.0444842,144.13,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792527181,5.77908911,144.13,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792527381,6.9343,144.11,144.1,0.04880711]
["bitfinex-derivatives","SOLF0:USTF0",1749792529588,6.9357,144.09,144.06,11.98832988]
["bitfinex-derivatives","SOLF0:USTF0",1749792530584,6.9806173,144.09,144.06,12.03308001]
["bitfinex-derivatives","SOLF0:USTF0",1749792534591,6.9358,144.08,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792535694,6.9804173,144.09,144.06,6.98135013]
["bitfinex-derivatives","SOLF0:USTF0",1749792535898,0.0449173,144.09,144.06,5.09648001]
["bitfinex-derivatives","SOLF0:USTF0",1749792536084,0.0449173,144.09,144.08,11.98752988]
["bitfinex-derivatives","SOLF0:USTF0",1749792541186,0.0449173,144.09,144.06,6.98135013]
["bitfinex-derivatives","SOLF0:USTF0",1749792541583,6.9805173,144.09,144.06,6.98135013]
["bitfinex-derivatives","SOLF0:USTF0",1749792542592,6.9358,144.08,144.06,6.98135013]
["bitfinex-derivatives","SOLF0:USTF0",1749792542895,0.0449173,144.09,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792543298,0.0449173,144.09,144.06,6.98115013]
["bitfinex-derivatives","SOLF0:USTF0",1749792544497,6.936,144.08,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792545181,9.2617173,144.09,144.06,6.98135013]
["bitfinex-derivatives","SOLF0:USTF0",1749792545596,6.9359,144.08,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792545889,2.3262173,144.09,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792545890,0.0449173,144.09,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792546087,0.0449173,144.09,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749792546287,0.0449173,144.09,144.07,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792546794,6.9361,144.08,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792546998,0.0449173,144.09,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792547498,0.0449173,144.09,144.07,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749792548193,0.0449173,144.09,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792548592,0.0449173,144.09,144.07,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749792548897,6.9802173,144.09,144.07,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749792549101,6.9802173,144.09,144.06,6.98125013]
["bitfinex-derivatives","SOLF0:USTF0",1749792549489,0.0449173,144.09,144.06,6.98125013]
["bitfinex-derivatives","SOLF0:USTF0",1749792550099,6.936,144.08,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792550498,0.0449173,144.09,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792550499,6.9362,144.07,144.06,0.04475013]
["bitfinex-derivatives","SOLF0:USTF0",1749792550796,5.73481575,144.07,144.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792550998,5.73440062,144.06,144.0,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792551198,2.2431,144.06,144.02,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792551394,2.2654,144.08,144.04,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792551594,2.2654,144.08,144.04,11.98902988]
["bitfinex-derivatives","SOLF0:USTF0",1749792551801,0.04784795,144.07,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792552203,6.98414795,144.07,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792552501,0.04784795,144.07,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792553303,0.04784795,144.07,144.05,6.98244683]
["bitfinex-derivatives","SOLF0:USTF0",1749792553704,0.04784795,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749792554205,0.04784795,144.07,144.05,6.98234683]
["bitfinex-derivatives","SOLF0:USTF0",1749792554393,0.04784795,144.07,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792554902,0.04784795,144.07,144.06,11.98842988]
["bitfinex-derivatives","SOLF0:USTF0",1749792556499,0.04784795,144.07,144.06,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792559902,6.98414795,144.07,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792560398,0.04784795,144.07,144.06,5.05172988]
["bitfinex-derivatives","SOLF0:USTF0",1749792561002,0.04784795,144.07,144.06,11.98842988]
["bitfinex-derivatives","SOLF0:USTF0",1749792562507,0.04784795,144.07,144.05,6.98244683]
["bitfinex-derivatives","SOLF0:USTF0",1749792562806,0.04784795,144.07,144.06,5.05494442]
["bitfinex-derivatives","SOLF0:USTF0",1749792563207,0.04784795,144.07,144.06,11.99164442]
["bitfinex-derivatives","SOLF0:USTF0",1749792567706,0.04784795,144.07,144.06,5.05494442]
["bitfinex-derivatives","SOLF0:USTF0",1749792568610,6.98404795,144.07,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792570210,6.9367,144.06,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792570817,12.69438925,144.06,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792571012,6.9367,144.06,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792575918,0.04784795,144.07,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792576419,6.98434795,144.07,144.05,6.98254683]
["bitfinex-derivatives","SOLF0:USTF0",1749792576617,0.04784795,144.07,144.05,6.98254683]
["bitfinex-derivatives","SOLF0:USTF0",1749792577114,6.98414795,144.07,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792577411,0.04784795,144.07,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792578609,6.9367,144.06,144.05,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1749792582921,5.74281056,144.06,144.0,40.85742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792583113,10.16954431,144.05,143.98,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792583309,6.9397,144.0,143.98,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792583513,6.9397,144.0,143.97,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792583514,6.9397,144.0,143.97,42.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749792583909,6.9403,143.99,143.97,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792584118,6.9403,143.99,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749792585720,6.9406,143.98,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749792585920,5.10368363,144.0,143.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792586114,4.5553,143.99,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749792586325,40.3353,143.99,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749792586718,40.3353,143.99,143.92,12.00072924]
["bitfinex-derivatives","SOLF0:USTF0",1749792586923,5.05742924,143.96,143.91,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792587120,5.05742924,143.96,143.9,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792587424,0.04745714,143.97,143.9,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792587935,6.9424,143.95,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749792588422,2.28365714,143.97,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749792588624,6.9424,143.95,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749792588816,2.28365714,143.97,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749792590319,2.28365714,143.97,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749792590521,6.98865714,143.97,143.92,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792591321,6.98865714,143.97,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749792591524,6.98865714,143.97,143.92,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792591925,6.98865714,143.97,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749792592527,6.98865714,143.97,143.94,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749792592728,6.98865714,143.97,143.92,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792593134,6.9416,143.96,143.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792593343,0.05163362,143.93,143.91,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792593842,0.05163362,143.93,143.92,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749792594746,0.05163362,143.93,143.91,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792594747,0.05163362,143.93,143.91,12.00112924]
["bitfinex-derivatives","SOLF0:USTF0",1749792595837,0.05163362,143.93,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749792596142,0.05163362,143.93,143.89,5.05742924]
["bitfinex-derivatives","SOLF0:USTF0",1749792596443,6.99483362,143.93,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749792597349,6.9435,143.92,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749792600049,6.9435,143.92,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749792600246,0.05163362,143.93,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749792600544,0.05163362,143.93,143.88,40.84671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792600743,6.9443,143.91,143.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792600943,5.06671012,143.89,143.78,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792601250,0.05043616,143.85,143.8,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792601650,0.05043616,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749792601852,0.05043616,143.85,143.84,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792602252,0.05043616,143.85,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749792602653,0.05043616,143.85,143.81,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792602949,0.05043616,143.85,143.83,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792603152,2.32,143.92,143.84,40.88671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792603349,2.32,143.92,143.87,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749792603546,2.32,143.92,143.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749792603547,2.32,143.92,143.86,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792603852,2.32,143.92,143.88,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749792604248,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792604551,0.04599877,143.91,143.89,6.99789055]
["bitfinex-derivatives","SOLF0:USTF0",1749792604853,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792605045,5.11270889,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792605250,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792606756,0.04599877,143.91,143.89,6.99769055]
["bitfinex-derivatives","SOLF0:USTF0",1749792607656,0.04599877,143.91,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749792607859,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792609056,0.04599877,143.91,143.89,6.99779055]
["bitfinex-derivatives","SOLF0:USTF0",1749792609257,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792609457,6.99019877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792610358,0.04599877,143.91,143.89,6.99799055]
["bitfinex-derivatives","SOLF0:USTF0",1749792610555,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792611257,0.04599877,143.91,143.9,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792611651,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792612150,0.04599877,143.91,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749792612350,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792613753,0.04599877,143.91,143.89,6.99789055]
["bitfinex-derivatives","SOLF0:USTF0",1749792613957,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792614147,6.99029877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792614351,0.04599877,143.91,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792615256,6.9444,143.9,143.89,0.05309055]
["bitfinex-derivatives","SOLF0:USTF0",1749792615559,40.89270889,143.91,143.85,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792615759,6.9451,143.89,143.86,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749792615955,40.89270889,143.91,143.86,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749792616362,6.9448,143.9,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749792616559,35.82599877,143.91,143.87,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792616858,6.9445,143.9,143.87,12.01231012]
["bitfinex-derivatives","SOLF0:USTF0",1749792617460,35.82599877,143.91,143.88,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749792617860,35.82599877,143.91,143.85,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792618066,6.99371998,143.89,143.86,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749792618561,0.04871998,143.89,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749792619152,0.04871998,143.89,143.85,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792619361,0.04871998,143.89,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749792619555,0.04871998,143.89,143.85,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792620464,6.9454,143.88,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749792621357,6.99381998,143.89,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749792621759,6.99381998,143.89,143.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792621760,0.04871998,143.89,143.83,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792623053,0.04871998,143.89,143.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792623252,5.1154301,143.89,143.83,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792623766,12.16205305,143.88,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749792624069,0.04871998,143.89,143.87,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749792624362,0.04871998,143.89,143.85,5.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1749792625161,0.04871998,143.89,143.87,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749792625963,0.04871998,143.89,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749792627261,0.04871998,143.89,143.81,37.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749792627460,0.05206464,143.86,143.82,5.07019132]
["bitfinex-derivatives","SOLF0:USTF0",1749792627671,0.05206464,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749792627971,0.05206464,143.86,143.85,12.01430893]
["bitfinex-derivatives","SOLF0:USTF0",1749792628171,0.05206464,143.86,143.85,47.81430893]
["bitfinex-derivatives","SOLF0:USTF0",1749792628468,6.9443,143.91,143.85,47.81430893]
["bitfinex-derivatives","SOLF0:USTF0",1749792628469,35.8,143.93,143.85,40.86750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792628668,35.8,143.93,143.88,5.06750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792628967,5.22011338,143.92,143.88,12.01260893]
["bitfinex-derivatives","SOLF0:USTF0",1749792629161,6.9441,143.91,143.88,12.01260893]
["bitfinex-derivatives","SOLF0:USTF0",1749792629361,6.98974194,143.91,143.88,12.06105275]
["bitfinex-derivatives","SOLF0:USTF0",1749792629564,0.04564194,143.91,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749792629963,0.04564194,143.91,143.88,5.11595275]
["bitfinex-derivatives","SOLF0:USTF0",1749792630162,0.04564194,143.91,143.88,0.04844382]
["bitfinex-derivatives","SOLF0:USTF0",1749792630458,5.06750893,143.89,143.82,40.86750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792630765,40.86750893,143.89,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749792631164,6.9469,143.85,143.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792631364,2.3507,143.88,143.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792631667,0.05047454,143.85,143.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749792631969,0.05047454,143.85,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749792632359,0.05047454,143.85,143.81,5.06750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792632671,0.05047454,143.85,143.79,40.86750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792632863,0.05047454,143.85,143.81,5.06750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792633259,0.05047454,143.85,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749792633663,0.05047454,143.85,143.81,5.06750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792633865,6.9474,143.84,143.81,12.01580893]
["bitfinex-derivatives","SOLF0:USTF0",1749792634867,0.05047454,143.85,143.81,5.06750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792635984,6.9474,143.84,143.81,12.01600893]
["bitfinex-derivatives","SOLF0:USTF0",1749792636267,0.05047454,143.85,143.81,5.06750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792636477,6.99767454,143.85,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749792636668,0.05047454,143.85,143.81,5.06750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792637177,0.05047454,143.85,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749792637478,0.05047454,143.85,143.83,5.06750893]
["bitfinex-derivatives","SOLF0:USTF0",1749792637776,0.05047454,143.85,143.84,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749792638077,35.8,143.89,143.83,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792638274,35.8,143.89,143.84,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792638474,6.9457,143.88,143.85,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1749792639065,6.99913358,143.88,143.85,6.99154262]
["bitfinex-derivatives","SOLF0:USTF0",1749792640178,0.05343358,143.88,143.85,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1749792640781,6.99903358,143.88,143.85,6.99154262]
["bitfinex-derivatives","SOLF0:USTF0",1749792641074,5.12342107,143.88,143.85,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1749792641280,6.9464,143.86,143.85,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1749792641676,0.05343358,143.88,143.85,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1749792642676,0.05343358,143.88,143.87,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792643487,0.05343358,143.88,143.87,12.01588749]
["bitfinex-derivatives","SOLF0:USTF0",1749792645288,38.0437,143.96,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749792645489,38.0437,143.96,143.9,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792646086,6.9423,143.95,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749792646288,38.0437,143.96,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749792646584,0.05020839,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792646983,0.05020839,143.94,143.92,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749792647183,0.05020839,143.94,143.92,6.99339254]
["bitfinex-derivatives","SOLF0:USTF0",1749792649788,0.05020839,143.94,143.92,12.06338003]
["bitfinex-derivatives","SOLF0:USTF0",1749792650097,0.05020839,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792650497,0.05020839,143.94,143.92,12.06348003]
["bitfinex-derivatives","SOLF0:USTF0",1749792651096,0.05020839,143.94,143.92,0.05009254]
["bitfinex-derivatives","SOLF0:USTF0",1749792651396,5.12019588,143.94,143.85,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792651597,2.3134,143.93,143.87,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749792652293,6.9447,143.9,143.89,0.04762767]
["bitfinex-derivatives","SOLF0:USTF0",1749792652706,0.04554482,143.91,143.89,0.04762767]
["bitfinex-derivatives","SOLF0:USTF0",1749792652904,6.98974482,143.91,143.89,0.04762767]
["bitfinex-derivatives","SOLF0:USTF0",1749792653100,0.04554482,143.91,143.89,0.04762767]
["bitfinex-derivatives","SOLF0:USTF0",1749792654199,6.9444,143.9,143.89,0.04762767]
["bitfinex-derivatives","SOLF0:USTF0",1749792654505,0.04554482,143.91,143.85,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792655300,6.9453,143.89,143.87,0.02408023]
["bitfinex-derivatives","SOLF0:USTF0",1749792655903,6.9454,143.88,143.87,0.02408023]
["bitfinex-derivatives","SOLF0:USTF0",1749792658103,6.9451,143.89,143.87,0.02408023]
["bitfinex-derivatives","SOLF0:USTF0",1749792658304,38.07134482,143.91,143.87,0.02408023]
["bitfinex-derivatives","SOLF0:USTF0",1749792658512,6.9454,143.88,143.87,0.02408023]
["bitfinex-derivatives","SOLF0:USTF0",1749792659605,5.06998749,143.88,143.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792660007,38.0567,143.87,143.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792660612,0.04981422,143.85,143.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792660816,0.04981422,143.85,143.8,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792661112,6.9479,143.83,143.8,12.01888749]
["bitfinex-derivatives","SOLF0:USTF0",1749792661411,0.04981422,143.85,143.8,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792661811,6.9476,143.84,143.81,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749792662013,0.04981422,143.85,143.8,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792662720,0.04981422,143.85,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749792663403,0.04981422,143.85,143.8,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792663715,0.04981422,143.85,143.84,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792664014,0.04981422,143.85,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749792664215,0.04981422,143.85,143.82,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792664510,0.04981422,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749792664713,0.04981422,143.85,143.82,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792665116,0.04981422,143.85,143.8,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792665314,0.04981422,143.85,143.78,440.90998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792665315,5.11980171,143.85,143.78,440.90998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792665715,7.35780171,143.85,143.78,440.90998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792666117,2.28781422,143.85,143.8,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792666414,9.23491422,143.85,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749792666612,2.28781422,143.85,143.8,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792667217,9.23481422,143.85,143.81,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749792667603,2.28781422,143.85,143.81,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749792668018,6.9473,143.84,143.81,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749792668217,2.28781422,143.85,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749792668513,2.28781422,143.85,143.8,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792669013,7.35780171,143.85,143.78,440.90998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792669314,7.35780171,143.85,143.78,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792669515,5.06998749,143.83,143.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749792669715,0.048264,143.8,143.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749792669918,0.048264,143.8,143.76,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749792669919,6.9498,143.79,143.76,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749792670519,6.9498,143.79,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749792670816,0.048264,143.8,143.76,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792671415,6.997564,143.8,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749792672120,0.048264,143.8,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749792672815,6.997864,143.8,143.76,12.02098749]
["bitfinex-derivatives","SOLF0:USTF0",1749792673021,0.048264,143.8,143.76,12.02098749]
["bitfinex-derivatives","SOLF0:USTF0",1749792673613,6.9498,143.79,143.76,12.02098749]
["bitfinex-derivatives","SOLF0:USTF0",1749792673814,0.048264,143.8,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749792674013,0.048264,143.8,143.78,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792675219,2.238,143.85,143.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792675419,400.18,143.91,143.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749792675420,38.0029,143.9,143.83,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792675614,6.9452,143.89,143.86,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792675813,6.9452,143.89,143.84,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792676222,6.99105644,143.88,143.85,6.994864]
["bitfinex-derivatives","SOLF0:USTF0",1749792676519,0.04555644,143.88,143.85,6.994864]
["bitfinex-derivatives","SOLF0:USTF0",1749792677514,0.04555644,143.88,143.86,12.01628749]
["bitfinex-derivatives","SOLF0:USTF0",1749792677920,6.99105644,143.88,143.86,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792678117,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792678726,6.99125644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792678926,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792679322,6.946,143.87,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792679928,0.04555644,143.88,143.85,6.995064]
["bitfinex-derivatives","SOLF0:USTF0",1749792680630,6.99115644,143.88,143.85,6.995064]
["bitfinex-derivatives","SOLF0:USTF0",1749792681929,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792682830,0.04555644,143.88,143.85,6.994664]
["bitfinex-derivatives","SOLF0:USTF0",1749792683433,6.99105644,143.88,143.85,6.994664]
["bitfinex-derivatives","SOLF0:USTF0",1749792684027,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792684236,0.04555644,143.88,143.86,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749792684526,0.04555644,143.88,143.86,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792684727,6.99135644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792685524,6.99135644,143.88,143.85,6.994864]
["bitfinex-derivatives","SOLF0:USTF0",1749792685928,0.04555644,143.88,143.86,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749792686126,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792686532,0.04555644,143.88,143.85,6.994864]
["bitfinex-derivatives","SOLF0:USTF0",1749792686921,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792687736,0.04555644,143.88,143.86,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749792688733,0.04555644,143.88,143.85,6.994864]
["bitfinex-derivatives","SOLF0:USTF0",1749792688925,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792689327,0.04555644,143.88,143.86,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792690034,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792691039,0.04555644,143.88,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749792691233,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792691636,0.04555644,143.88,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749792692534,0.04555644,143.88,143.85,6.994964]
["bitfinex-derivatives","SOLF0:USTF0",1749792693340,0.04555644,143.88,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749792693941,6.99095644,143.88,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749792694238,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792695231,0.04555644,143.88,143.86,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749792695431,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792695634,5.11554393,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792695833,6.9464,143.86,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792696434,9.2888,143.87,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792696633,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792697232,6.99105644,143.88,143.85,6.994864]
["bitfinex-derivatives","SOLF0:USTF0",1749792697440,0.04555644,143.88,143.85,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1749792697839,5.06998749,143.86,143.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749792698541,6.9477,143.84,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749792699041,0.04465591,143.84,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749792699837,6.99215591,143.84,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749792701542,0.04465591,143.84,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749792701843,0.04465591,143.84,143.81,5.06998749]
["bitfinex-derivatives","SOLF0:USTF0",1749792703445,0.04465591,143.84,143.83,12.01778749]
["bitfinex-derivatives","SOLF0:USTF0",1749792708041,0.04465591,143.84,143.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749792708240,0.04465591,143.84,143.78,5.07101958]
["bitfinex-derivatives","SOLF0:USTF0",1749792708449,0.04465591,143.84,143.77,40.81364727]
["bitfinex-derivatives","SOLF0:USTF0",1749792708640,6.9488,143.82,143.78,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749792709448,6.9488,143.82,143.77,40.81364727]
["bitfinex-derivatives","SOLF0:USTF0",1749792709449,6.9488,143.82,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749792709740,7.00182158,143.82,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749792710343,0.05302158,143.82,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749792711143,7.00142158,143.82,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749792714050,0.05302158,143.82,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749792714344,6.9488,143.81,143.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792714548,6.9488,143.81,143.74,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749792714549,5.07364727,143.81,143.74,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749792714851,0.04760533,143.79,143.77,5.07364727]
["bitfinex-derivatives","SOLF0:USTF0",1749792715044,0.04630299,143.79,143.77,5.07364727]
["bitfinex-derivatives","SOLF0:USTF0",1749792715847,8.67807298,143.88,143.78,40.83188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792716149,2.2428,143.88,143.83,5.07188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792716345,6.9468,143.86,143.83,5.07188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792716543,6.43527298,143.92,143.85,5.07188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792716748,5.72552153,143.91,143.85,5.07188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792716949,0.04485146,143.89,143.87,0.04630299]
["bitfinex-derivatives","SOLF0:USTF0",1749792717350,0.04485146,143.89,143.87,5.11819297]
["bitfinex-derivatives","SOLF0:USTF0",1749792718347,5.72908691,143.94,143.87,40.87819297]
["bitfinex-derivatives","SOLF0:USTF0",1749792718547,35.76,143.95,143.91,5.07188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792718850,1.2093201,143.98,143.91,5.07188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792719153,5.73065043,143.97,143.93,5.07188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792719357,0.04918212,143.96,143.94,0.0500653]
["bitfinex-derivatives","SOLF0:USTF0",1749792719555,6.99088212,143.96,143.94,0.0500653]
["bitfinex-derivatives","SOLF0:USTF0",1749792720152,6.942,143.95,143.94,0.0500653]
["bitfinex-derivatives","SOLF0:USTF0",1749792720348,0.04918212,143.96,143.94,0.0500653]
["bitfinex-derivatives","SOLF0:USTF0",1749792720547,6.945,143.89,143.85,12.01838998]
["bitfinex-derivatives","SOLF0:USTF0",1749792720752,5.07188998,143.93,143.84,40.81188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792720947,5.07188998,143.91,143.84,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792721149,6.9462,143.87,143.84,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792721350,6.9462,143.87,143.84,40.81188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792721656,0.04778782,143.87,143.86,5.07188998]
["bitfinex-derivatives","SOLF0:USTF0",1749792723052,0.04778782,143.87,143.86,12.01828998]
["bitfinex-derivatives","SOLF0:USTF0",1749792723255,2.2852,143.95,143.86,15.64127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792723457,2.2852,143.95,143.91,8.68127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792723652,6.9428,143.94,143.91,8.68127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792723958,35.74,143.99,143.91,8.68127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792724154,6.9423,143.95,143.94,0.05222869]
["bitfinex-derivatives","SOLF0:USTF0",1749792724456,0.05140327,143.96,143.94,0.05222869]
["bitfinex-derivatives","SOLF0:USTF0",1749792724656,6.942,143.95,143.94,0.05222869]
["bitfinex-derivatives","SOLF0:USTF0",1749792725065,6.9437,143.92,143.89,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792725451,8.68127822,143.98,143.89,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792725652,8.68127822,143.94,143.86,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792725850,10.29426604,143.93,143.86,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792726056,0.04705764,143.91,143.88,0.03664827]
["bitfinex-derivatives","SOLF0:USTF0",1749792726256,35.74,143.9,143.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792726652,35.74,143.9,143.83,42.6875]
["bitfinex-derivatives","SOLF0:USTF0",1749792726855,35.74,143.9,143.86,8.68127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792727158,2.2437,143.92,143.86,8.68127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792727355,0.0505204,143.89,143.86,8.68127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792727958,6.9956204,143.89,143.86,8.68127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792728365,0.0505204,143.89,143.86,8.68127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792729274,0.0505204,143.89,143.84,8.68127822]
["bitfinex-derivatives","SOLF0:USTF0",1749792729472,0.0505204,143.89,143.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792729871,8.73179862,143.89,143.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792730080,6.9466,143.86,143.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792730269,0.04528332,143.86,143.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792730783,6.99208332,143.86,143.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792731277,0.04528332,143.86,143.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792731975,0.04528332,143.86,143.78,99.2963335]
["bitfinex-derivatives","SOLF0:USTF0",1749792732274,8.69536406,143.85,143.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792732476,6.9491,143.81,143.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792732872,8.74105651,143.83,143.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792733277,0.04569245,143.83,143.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792733981,6.9485,143.82,143.78,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1749792735980,0.04569245,143.83,143.78,44.67536406]
["bitfinex-derivatives","SOLF0:USTF0",1749792736786,0.04569245,143.83,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749792737587,0.04569245,143.83,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749792738289,0.04569245,143.83,143.8,8.69536406]
["bitfinex-derivatives","SOLF0:USTF0",1749792738886,0.04569245,143.83,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749792739187,0.04569245,143.83,143.8,8.69536406]
["bitfinex-derivatives","SOLF0:USTF0",1749792739776,0.04569245,143.83,143.8,15.64436406]
["bitfinex-derivatives","SOLF0:USTF0",1749792741480,0.04569245,143.83,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749792741686,6.99349245,143.83,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749792741889,0.04569245,143.83,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749792742089,0.04569245,143.83,143.79,8.69536406]
["bitfinex-derivatives","SOLF0:USTF0",1749792742794,0.04569245,143.83,143.81,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749792743492,0.04569245,143.83,143.82,42.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749792744197,2.2584,143.91,143.82,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792744492,2.2584,143.91,143.86,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749792744891,2.2584,143.91,143.84,8.69536406]
["bitfinex-derivatives","SOLF0:USTF0",1749792745093,6.98948379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792747796,6.98948379,143.89,143.86,6.99035974]
["bitfinex-derivatives","SOLF0:USTF0",1749792748098,0.04428379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792748494,6.9457,143.88,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792748992,6.98938379,143.89,143.86,6.99035974]
["bitfinex-derivatives","SOLF0:USTF0",1749792749193,0.04428379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792749800,0.04428379,143.89,143.86,6.99025974]
["bitfinex-derivatives","SOLF0:USTF0",1749792750490,6.98948379,143.89,143.86,6.99025974]
["bitfinex-derivatives","SOLF0:USTF0",1749792751098,6.98948379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792751501,0.04428379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792751998,6.9454,143.88,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792752396,0.04428379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792754101,6.9459,143.87,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792754598,6.9456,143.88,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792755101,0.04428379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792755988,6.9454,143.88,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792756702,6.9454,143.88,143.86,6.99045974]
["bitfinex-derivatives","SOLF0:USTF0",1749792757302,6.9454,143.88,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792758303,6.9454,143.88,143.86,6.99045974]
["bitfinex-derivatives","SOLF0:USTF0",1749792758500,6.98938379,143.89,143.86,6.99045974]
["bitfinex-derivatives","SOLF0:USTF0",1749792759903,6.9455,143.88,143.86,6.99045974]
["bitfinex-derivatives","SOLF0:USTF0",1749792760204,0.04428379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792761101,6.9458,143.88,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792761403,0.04428379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792761604,6.9457,143.88,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792761799,0.04428379,143.89,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792762599,6.9459,143.87,143.86,0.04405974]
["bitfinex-derivatives","SOLF0:USTF0",1749792763908,6.9475,143.84,143.82,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792765009,6.9937245,143.84,143.82,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792765210,0.0462245,143.84,143.82,42.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749792765806,6.9936245,143.84,143.82,42.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749792767209,0.0462245,143.84,143.83,12.01632411]
["bitfinex-derivatives","SOLF0:USTF0",1749792767799,2.2584,143.91,143.86,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749792768005,2.2584,143.91,143.86,12.01472411]
["bitfinex-derivatives","SOLF0:USTF0",1749792768410,6.9455,143.88,143.86,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792768611,2.2584,143.91,143.86,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792768800,0.04469202,143.9,143.87,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749792769005,6.9454,143.89,143.87,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749792769912,6.9454,143.88,143.87,0.04785722]
["bitfinex-derivatives","SOLF0:USTF0",1749792771708,6.9471,143.85,143.82,42.928]
["bitfinex-derivatives","SOLF0:USTF0",1749792771914,6.9471,143.85,143.82,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792772310,6.9465,143.86,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749792772512,6.9465,143.86,143.83,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792772817,0.05054892,143.86,143.84,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1749792773012,0.05054892,143.86,143.83,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792773414,6.99714892,143.86,143.83,12.01612411]
["bitfinex-derivatives","SOLF0:USTF0",1749792774118,6.99714892,143.86,143.84,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1749792774618,6.99714892,143.86,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749792774819,0.05054892,143.86,143.84,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792775016,0.05054892,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749792775614,0.05054892,143.86,143.82,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749792775824,6.9481,143.83,143.79,41.02852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792776114,0.05333586,143.82,143.79,41.02852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792776415,7.00173586,143.82,143.79,41.02852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792776620,0.05333586,143.82,143.79,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749792776923,5.12185997,143.82,143.76,41.02852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792777119,5.12185997,143.82,143.76,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749792777517,5.12185997,143.82,143.76,42.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749792777922,6.95,143.79,143.76,42.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749792778121,6.99568077,143.79,143.76,42.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749792778817,6.99568077,143.79,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749792779220,6.99568077,143.79,143.76,42.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749792779621,0.04568077,143.79,143.76,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749792779926,0.04568077,143.79,143.77,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749792781325,0.04568077,143.79,143.76,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749792781620,0.04568077,143.79,143.77,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792781923,0.04568077,143.79,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749792783725,2.241,143.85,143.78,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792784023,38.3308,143.9,143.83,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792784217,6.9455,143.88,143.85,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792784420,2.3821,143.89,143.85,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792784620,2.3821,143.89,143.83,5.06852411]
["bitfinex-derivatives","SOLF0:USTF0",1749792784925,0.04391476,143.87,143.85,0.04568077]
["bitfinex-derivatives","SOLF0:USTF0",1749792785429,6.99021476,143.87,143.85,0.04568077]
["bitfinex-derivatives","SOLF0:USTF0",1749792786422,0.04391476,143.87,143.85,0.04568077]
["bitfinex-derivatives","SOLF0:USTF0",1749792786626,0.04391476,143.87,143.85,5.11420488]
["bitfinex-derivatives","SOLF0:USTF0",1749792787019,0.04391476,143.87,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749792787219,0.04391476,143.87,143.86,15.63264003]
["bitfinex-derivatives","SOLF0:USTF0",1749792788126,0.04391476,143.87,143.86,51.59264003]
["bitfinex-derivatives","SOLF0:USTF0",1749792789428,0.04391476,143.87,143.86,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749792790623,0.04391476,143.87,143.86,42.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749792790924,0.04391476,143.87,143.86,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749792791229,0.04391476,143.87,143.85,8.7319208]
["bitfinex-derivatives","SOLF0:USTF0",1749792791429,0.04391476,143.87,143.85,0.04568077]
["bitfinex-derivatives","SOLF0:USTF0",1749792791731,6.9464,143.86,143.85,0.04568077]
["bitfinex-derivatives","SOLF0:USTF0",1749792792120,6.9465,143.86,143.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749792793722,6.9469,143.85,143.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749792793926,2.26741476,143.87,143.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749792794133,10.95365479,143.87,143.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749792794431,2.26741476,143.87,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749792794831,6.9476,143.84,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749792795128,6.99690303,143.84,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749792795732,0.04930303,143.84,143.83,8.68624003]
["bitfinex-derivatives","SOLF0:USTF0",1749792796124,0.04930303,143.84,143.82,8.68624003]
["bitfinex-derivatives","SOLF0:USTF0",1749792796327,0.04930303,143.84,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749792801030,35.9,143.89,143.82,8.73554306]
["bitfinex-derivatives","SOLF0:USTF0",1749792801031,6.945,143.89,143.82,8.73554306]
["bitfinex-derivatives","SOLF0:USTF0",1749792801333,40.4014,143.92,143.85,8.68624003]
["bitfinex-derivatives","SOLF0:USTF0",1749792801530,6.9457,143.88,143.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749792801734,8.68624003,143.89,143.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749792801928,8.68624003,143.89,143.81,44.58624003]
["bitfinex-derivatives","SOLF0:USTF0",1749792802129,6.99552685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792802633,6.9469,143.85,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792802834,0.04892685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792804529,6.99532685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792804930,0.04892685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792805939,6.9469,143.85,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792806237,0.04892685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792806629,6.99562685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792807135,0.04892685,143.86,143.84,6.99660303]
["bitfinex-derivatives","SOLF0:USTF0",1749792808939,6.99532685,143.86,143.84,6.99660303]
["bitfinex-derivatives","SOLF0:USTF0",1749792809333,0.04892685,143.86,143.84,6.99660303]
["bitfinex-derivatives","SOLF0:USTF0",1749792810539,6.99542685,143.86,143.84,6.99660303]
["bitfinex-derivatives","SOLF0:USTF0",1749792810839,6.99542685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792811228,0.04892685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792811429,0.04892685,143.86,143.84,6.99660303]
["bitfinex-derivatives","SOLF0:USTF0",1749792811628,0.04892685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792812138,6.99552685,143.86,143.84,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1749792813843,6.99552685,143.86,143.84,6.99650303]
["bitfinex-derivatives","SOLF0:USTF0",1749792814042,0.04892685,143.86,143.84,5.11892211]
["bitfinex-derivatives","SOLF0:USTF0",1749792814242,0.04892685,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749792814442,0.04892685,143.86,143.85,42.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749792815139,4.5014,143.92,143.85,40.96961908]
["bitfinex-derivatives","SOLF0:USTF0",1749792815345,2.275,143.92,143.9,5.06961908]
["bitfinex-derivatives","SOLF0:USTF0",1749792815843,9.2185,143.92,143.9,5.06961908]
["bitfinex-derivatives","SOLF0:USTF0",1749792816144,2.32851368,143.92,143.9,0.05292547]
["bitfinex-derivatives","SOLF0:USTF0",1749792816946,9.27221368,143.92,143.9,0.05292547]
["bitfinex-derivatives","SOLF0:USTF0",1749792817438,6.944,143.91,143.9,0.05292547]
["bitfinex-derivatives","SOLF0:USTF0",1749792817646,5.06961908,143.91,143.85,40.96961908]
["bitfinex-derivatives","SOLF0:USTF0",1749792817843,7.31321908,143.91,143.85,40.96961908]
["bitfinex-derivatives","SOLF0:USTF0",1749792818240,7.31321908,143.91,143.85,47.91621908]
["bitfinex-derivatives","SOLF0:USTF0",1749792818437,5.06961908,143.89,143.83,5.06961908]
["bitfinex-derivatives","SOLF0:USTF0",1749792818641,0.04594285,143.87,143.85,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749792819042,6.9466,143.86,143.85,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749792819649,0.04594285,143.87,143.85,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749792820345,0.04594285,143.87,143.85,6.99190441]
["bitfinex-derivatives","SOLF0:USTF0",1749792821541,6.99184285,143.87,143.85,6.99190441]
["bitfinex-derivatives","SOLF0:USTF0",1749792821741,0.04594285,143.87,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749792822152,0.04594285,143.87,143.86,42.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749792822551,6.99184285,143.87,143.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792822844,0.04594285,143.87,143.85,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749792823047,6.9464,143.86,143.85,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749792824939,6.99214285,143.87,143.85,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749792825649,6.9464,143.86,143.85,0.04530441]
["bitfinex-derivatives","SOLF0:USTF0",1749792828846,6.9477,143.84,143.81,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749792829353,2.3614,143.86,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749792829549,6.9471,143.85,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749792830051,6.99320081,143.85,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749792831545,0.04610081,143.85,143.8,44.57301441]
["bitfinex-derivatives","SOLF0:USTF0",1749792831750,0.04610081,143.85,143.77,44.57301441]
["bitfinex-derivatives","SOLF0:USTF0",1749792832050,14.45072313,143.84,143.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792832256,0.04536077,143.82,143.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792832455,8.73837518,143.82,143.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792832647,0.04536077,143.82,143.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792833157,6.99396077,143.82,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749792834751,6.99396077,143.82,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749792834947,6.949,143.81,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749792835954,6.99386077,143.82,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749792836458,0.04536077,143.82,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749792837259,0.04536077,143.82,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749792838458,0.04536077,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749792839563,0.04536077,143.82,143.79,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792839564,0.04536077,143.82,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749792839760,0.04536077,143.82,143.77,44.5791253]
["bitfinex-derivatives","SOLF0:USTF0",1749792840359,0.04536077,143.82,143.79,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792840554,0.04536077,143.82,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749792840757,0.04536077,143.82,143.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792841157,8.74448607,143.82,143.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792841363,2.3833,143.81,143.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792841567,0.04536077,143.82,143.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792841868,0.04536077,143.82,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749792842459,2.3614,143.86,143.84,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749792842664,2.3833,143.89,143.83,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792842883,5.74429169,143.88,143.83,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792843069,9.3285,143.89,143.86,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749792843269,2.3833,143.89,143.83,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792843461,9.3284,143.89,143.85,6.99186077]
["bitfinex-derivatives","SOLF0:USTF0",1749792843764,4.5404,143.91,143.85,35.94536077]
["bitfinex-derivatives","SOLF0:USTF0",1749792843765,0.05096862,143.87,143.85,35.94536077]
["bitfinex-derivatives","SOLF0:USTF0",1749792843966,0.0106641,143.87,143.86,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792844164,0.0106641,143.87,143.86,15.6455253]
["bitfinex-derivatives","SOLF0:USTF0",1749792844367,6.9433,143.93,143.86,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792844676,6.9433,143.93,143.88,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792844873,6.9427,143.94,143.9,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792845164,175.47573861,143.95,143.9,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792845368,5.79403654,143.94,143.91,0.05086241]
["bitfinex-derivatives","SOLF0:USTF0",1749792845564,0.05270307,143.94,143.91,0.05037066]
["bitfinex-derivatives","SOLF0:USTF0",1749792846662,0.05270307,143.94,143.91,8.74949596]
["bitfinex-derivatives","SOLF0:USTF0",1749792846969,0.05270307,143.94,143.91,15.69319596]
["bitfinex-derivatives","SOLF0:USTF0",1749792847167,0.05270307,143.94,143.91,8.74949596]
["bitfinex-derivatives","SOLF0:USTF0",1749792847366,0.05270307,143.94,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749792847964,0.05270307,143.94,143.93,15.6421253]
["bitfinex-derivatives","SOLF0:USTF0",1749792848164,0.05270307,143.94,143.93,51.5421253]
["bitfinex-derivatives","SOLF0:USTF0",1749792850364,2.3292,144.02,143.97,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749792850560,2.3292,144.02,143.96,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792850771,6.9408,143.98,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749792850970,2.3292,144.02,143.94,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792851169,2.3292,144.02,143.96,8.6991253]
["bitfinex-derivatives","SOLF0:USTF0",1749792851469,0.05239697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792851873,0.05239697,144.0,143.98,8.74390383]
["bitfinex-derivatives","SOLF0:USTF0",1749792852176,0.05239697,144.0,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749792852371,0.05239697,144.0,143.98,8.74390383]
["bitfinex-derivatives","SOLF0:USTF0",1749792852971,0.05239697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792854783,6.99199697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792854972,0.05239697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792855973,6.99199697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792856380,0.05239697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792857486,0.05239697,144.0,143.98,6.98507853]
["bitfinex-derivatives","SOLF0:USTF0",1749792857681,0.05239697,144.0,143.98,8.74390383]
["bitfinex-derivatives","SOLF0:USTF0",1749792858181,0.05239697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792860673,0.05239697,144.0,143.98,6.98507853]
["bitfinex-derivatives","SOLF0:USTF0",1749792860879,0.05239697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792861178,0.05239697,144.0,143.98,6.98537853]
["bitfinex-derivatives","SOLF0:USTF0",1749792863180,0.05239697,144.0,143.99,12.00015736]
["bitfinex-derivatives","SOLF0:USTF0",1749792863684,0.05239697,144.0,143.99,5.06005736]
["bitfinex-derivatives","SOLF0:USTF0",1749792864985,0.05239697,144.0,143.99,12.00015736]
["bitfinex-derivatives","SOLF0:USTF0",1749792866482,0.05239697,144.0,143.98,12.04533589]
["bitfinex-derivatives","SOLF0:USTF0",1749792866691,0.05239697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792867388,6.99229697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792867589,0.05239697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792867783,0.05239697,144.0,143.99,5.06005736]
["bitfinex-derivatives","SOLF0:USTF0",1749792870088,0.05239697,144.0,143.99,12.00015736]
["bitfinex-derivatives","SOLF0:USTF0",1749792870489,0.05239697,144.0,143.98,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749792871195,0.05239697,144.0,143.99,12.00015736]
["bitfinex-derivatives","SOLF0:USTF0",1749792871997,47.7935305,144.0,143.86,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749792872287,2.2449,143.99,143.94,5.06113353]
["bitfinex-derivatives","SOLF0:USTF0",1749792872493,6.9404,143.99,143.96,5.06113353]
["bitfinex-derivatives","SOLF0:USTF0",1749792872791,40.80113353,144.03,143.96,5.06113353]
["bitfinex-derivatives","SOLF0:USTF0",1749792872792,43.04603353,144.03,143.96,5.06113353]
["bitfinex-derivatives","SOLF0:USTF0",1749792872985,0.05163249,144.01,143.98,0.04498814]
["bitfinex-derivatives","SOLF0:USTF0",1749792873182,5.06113353,143.99,143.93,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792873387,40.80113353,143.99,143.93,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792873690,40.80113353,143.99,143.9,5.06113353]
["bitfinex-derivatives","SOLF0:USTF0",1749792873691,5.06113353,143.97,143.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792873883,35.74,143.99,143.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792874093,5.11311842,143.96,143.93,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1749792874586,6.9428,143.94,143.93,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1749792875688,6.9423,143.95,143.93,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1749792875893,0.05198489,143.96,143.93,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1749792876394,6.99378489,143.96,143.93,6.99103792]
["bitfinex-derivatives","SOLF0:USTF0",1749792877288,0.05198489,143.96,143.93,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1749792879297,6.9421,143.95,143.93,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1749792880397,6.9425,143.94,143.93,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1749792882495,2.24018489,143.96,143.93,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1749792882793,0.05198489,143.96,143.93,0.04843792]
["bitfinex-derivatives","SOLF0:USTF0",1749792882998,0.05198489,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749792886799,0.05198489,143.96,143.95,12.00788112]
["bitfinex-derivatives","SOLF0:USTF0",1749792890004,4.5272,144.02,143.95,5.06588112]
["bitfinex-derivatives","SOLF0:USTF0",1749792890199,35.88,144.05,144.0,5.06588112]
["bitfinex-derivatives","SOLF0:USTF0",1749792890404,4.5331,144.07,144.0,5.06588112]
["bitfinex-derivatives","SOLF0:USTF0",1749792890605,5.7843532,144.06,143.99,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792890807,5.06588112,144.04,143.99,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792891004,8.18816013,144.03,144.0,0.05232269]
["bitfinex-derivatives","SOLF0:USTF0",1749792891207,6.9391,144.01,144.0,0.05232269]
["bitfinex-derivatives","SOLF0:USTF0",1749792896511,7.46421352,144.03,143.95,40.92040659]
["bitfinex-derivatives","SOLF0:USTF0",1749792896706,8.07256731,144.02,143.95,40.92040659]
["bitfinex-derivatives","SOLF0:USTF0",1749792896909,5.79822336,144.01,143.95,47.86230659]
["bitfinex-derivatives","SOLF0:USTF0",1749792897114,2.2739,144.02,143.95,47.86230659]
["bitfinex-derivatives","SOLF0:USTF0",1749792897311,13.12451087,144.01,143.95,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749792897506,13.12451087,144.01,143.9,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749792897507,6.9406,143.98,143.97,0.04674937]
["bitfinex-derivatives","SOLF0:USTF0",1749792897712,5.11318811,143.99,143.92,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749792897906,5.06040659,143.99,143.92,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749792898111,6.9415,143.97,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749792898810,0.04962668,143.96,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749792899214,0.04962668,143.96,143.92,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749792899410,0.04962668,143.96,143.89,40.94040659]
["bitfinex-derivatives","SOLF0:USTF0",1749792899718,6.9435,143.92,143.89,47.88510659]
["bitfinex-derivatives","SOLF0:USTF0",1749792900108,6.9435,143.92,143.89,42.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749792900414,6.9432,143.93,143.89,42.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749792901417,0.05253184,143.94,143.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792901815,0.05253184,143.94,143.89,40.94595277]
["bitfinex-derivatives","SOLF0:USTF0",1749792902115,0.05253184,143.94,143.91,5.06595277]
["bitfinex-derivatives","SOLF0:USTF0",1749792902519,0.05253184,143.94,143.91,12.00965277]
["bitfinex-derivatives","SOLF0:USTF0",1749792903420,0.05253184,143.94,143.91,5.06595277]
["bitfinex-derivatives","SOLF0:USTF0",1749792903809,0.05253184,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749792905116,0.05253184,143.94,143.93,12.00895277]
["bitfinex-derivatives","SOLF0:USTF0",1749792905421,2.2909,144.0,143.98,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749792905721,12.00475277,144.02,143.98,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749792906020,5.76124458,144.01,143.98,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749792906316,12.70064458,144.01,143.98,6.98533383]
["bitfinex-derivatives","SOLF0:USTF0",1749792906512,6.98617834,144.01,143.98,6.98533383]
["bitfinex-derivatives","SOLF0:USTF0",1749792907113,0.04677834,144.01,143.98,0.04513383]
["bitfinex-derivatives","SOLF0:USTF0",1749792907316,10.82850946,144.0,143.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792907516,5.76171659,143.99,143.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749792907820,5.06595277,144.02,143.94,5.06595277]
["bitfinex-derivatives","SOLF0:USTF0",1749792908022,41.6420707,144.01,143.94,5.06595277]
["bitfinex-derivatives","SOLF0:USTF0",1749792908224,12.7020707,144.0,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749792908521,0.05277371,143.99,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749792908723,0.05277371,143.99,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749792909321,6.99287371,143.99,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749792910321,6.9406,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749792910524,0.05277371,143.99,143.94,5.06595277]
["bitfinex-derivatives","SOLF0:USTF0",1749792911122,6.99307371,143.99,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749792911619,0.05277371,143.99,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749792911923,0.05277371,143.99,143.98,5.06595277]
["bitfinex-derivatives","SOLF0:USTF0",1749792912319,0.05277371,143.99,143.98,12.00655277]
["bitfinex-derivatives","SOLF0:USTF0",1749792912617,183.33658983,144.07,143.98,5.06595277]
["bitfinex-derivatives","SOLF0:USTF0",1749792912827,5.76730374,144.06,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749792913123,5.76730374,144.05,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749792913424,176.89425987,144.07,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749792913625,5.81354143,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792913923,0.04695994,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792914124,5.81423917,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792914327,6.9372,144.05,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792915022,6.98385994,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792915525,0.04695994,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792915718,5.81316844,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792916021,0.04695994,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792916323,6.98395994,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792916618,0.04695994,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792917817,0.04695994,144.06,144.04,6.98510455]
["bitfinex-derivatives","SOLF0:USTF0",1749792918133,6.98375994,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792918828,6.9372,144.05,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792920429,0.04695994,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792921321,6.98375994,144.06,144.04,0.04760455]
["bitfinex-derivatives","SOLF0:USTF0",1749792922929,6.98375994,144.06,143.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792922930,40.85291271,144.06,143.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792923124,5.06595277,144.04,143.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792923322,6.9399,144.0,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749792923521,5.06595277,144.04,143.95,40.80595277]
["bitfinex-derivatives","SOLF0:USTF0",1749792923717,5.06595277,144.04,143.97,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749792923932,6.9396,144.01,143.99,0.02474579]
["bitfinex-derivatives","SOLF0:USTF0",1749792924326,0.05174985,144.02,143.99,0.02474579]
["bitfinex-derivatives","SOLF0:USTF0",1749792924531,6.9396,144.0,143.99,0.02474579]
["bitfinex-derivatives","SOLF0:USTF0",1749792926630,5.11770262,144.02,143.99,0.02474579]
["bitfinex-derivatives","SOLF0:USTF0",1749792926834,0.05174985,144.02,143.99,0.02474579]
["bitfinex-derivatives","SOLF0:USTF0",1749792927227,6.99044985,144.02,143.99,6.96454579]
["bitfinex-derivatives","SOLF0:USTF0",1749792928027,0.05174985,144.02,143.99,5.09069856]
["bitfinex-derivatives","SOLF0:USTF0",1749792929033,0.05174985,144.02,144.0,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749792930229,5.11770262,144.02,143.99,0.02474579]
["bitfinex-derivatives","SOLF0:USTF0",1749792930625,6.9396,144.0,143.99,0.02474579]
["bitfinex-derivatives","SOLF0:USTF0",1749792935832,6.9414,143.97,143.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792936330,6.9418,143.96,143.93,12.00562556]
["bitfinex-derivatives","SOLF0:USTF0",1749792936527,40.80272556,144.0,143.93,5.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1749792936835,6.98544254,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749792937636,6.9411,143.97,143.94,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749792938435,6.9411,143.97,143.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792938436,0.04464254,143.98,143.95,5.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1749792938936,0.04464254,143.98,143.96,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749792939738,6.98524254,143.98,143.95,12.00452556]
["bitfinex-derivatives","SOLF0:USTF0",1749792939931,0.04464254,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749792940237,6.98544254,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749792940736,0.04464254,143.98,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749792941637,6.98524254,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749792941937,0.04464254,143.98,143.93,5.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1749792942739,6.98544254,143.98,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749792943135,0.04464254,143.98,143.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792943337,5.06272556,143.94,143.85,38.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749792943538,5.06272556,143.89,143.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792943740,0.04781035,143.87,143.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792943939,0.04781035,143.87,143.83,5.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1749792945034,6.944,143.91,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749792945339,4.5019,143.93,143.88,5.06272556]
["bitfinex-derivatives","SOLF0:USTF0",1749792945742,35.74,143.94,143.88,12.00802556]
["bitfinex-derivatives","SOLF0:USTF0",1749792946042,0.04401301,143.92,143.9,0.04781035]
["bitfinex-derivatives","SOLF0:USTF0",1749792946343,6.9439,143.91,143.9,0.04781035]
["bitfinex-derivatives","SOLF0:USTF0",1749792946840,12.00272556,143.91,143.79,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792947137,5.06272556,143.84,143.77,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749792947337,8.70053613,143.83,143.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792947945,0.04849345,143.81,143.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792948442,8.74902958,143.81,143.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792948841,6.9506,143.78,143.74,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1749792949031,0.04410818,143.77,143.74,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1749792949236,0.04410818,143.77,143.74,406.792]
["bitfinex-derivatives","SOLF0:USTF0",1749792950137,0.04410818,143.77,143.74,399.84]
["bitfinex-derivatives","SOLF0:USTF0",1749792950541,0.04410818,143.77,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792950736,6.99520818,143.77,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792950939,0.04410818,143.77,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792951839,6.9515,143.76,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792952348,0.04410818,143.77,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792952941,0.04410818,143.77,143.73,44.44435846]
["bitfinex-derivatives","SOLF0:USTF0",1749792953633,0.04410818,143.77,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749792954348,0.04410818,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749792954548,0.04410818,143.77,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792955042,6.9517,143.75,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792955346,0.04410818,143.77,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792955842,6.9513,143.76,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792956940,0.04410818,143.77,143.73,42.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749792957249,0.04410818,143.77,143.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749792958243,0.04410818,143.77,143.73,44.44435846]
["bitfinex-derivatives","SOLF0:USTF0",1749792960847,0.04410818,143.77,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749792961052,0.04410818,143.77,143.73,44.44435846]
["bitfinex-derivatives","SOLF0:USTF0",1749792961354,0.04410818,143.77,143.75,15.65585846]
["bitfinex-derivatives","SOLF0:USTF0",1749792961552,0.04410818,143.77,143.75,8.70435846]
["bitfinex-derivatives","SOLF0:USTF0",1749792962546,0.04410818,143.77,143.75,15.65575846]
["bitfinex-derivatives","SOLF0:USTF0",1749792963554,0.04410818,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749792963744,0.04410818,143.77,143.75,8.70435846]
["bitfinex-derivatives","SOLF0:USTF0",1749792964148,0.04410818,143.77,143.74,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1749792964747,0.04410818,143.77,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749792964951,0.04410818,143.77,143.75,8.70435846]
["bitfinex-derivatives","SOLF0:USTF0",1749792965758,0.04410818,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749792965957,35.78,143.83,143.75,8.70435846]
["bitfinex-derivatives","SOLF0:USTF0",1749792966149,35.78,143.83,143.77,8.70435846]
["bitfinex-derivatives","SOLF0:USTF0",1749792966658,35.78,143.83,143.75,8.70435846]
["bitfinex-derivatives","SOLF0:USTF0",1749792966854,0.05125862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792968457,7.00065862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792969953,0.05125862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792970161,0.05125862,143.8,143.78,6.99420818]
["bitfinex-derivatives","SOLF0:USTF0",1749792970659,0.05125862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792971360,0.05125862,143.8,143.78,6.99410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792971662,0.05125862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792971958,0.05125862,143.8,143.78,6.99410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792972160,0.05125862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792972954,7.00075862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792973355,0.05125862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792974057,7.00075862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792974263,0.05125862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792974560,6.9497,143.79,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792977558,0.05125862,143.8,143.78,0.04410818]
["bitfinex-derivatives","SOLF0:USTF0",1749792977764,2.239,143.88,143.84,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749792978061,6.9462,143.87,143.84,12.02206146]
["bitfinex-derivatives","SOLF0:USTF0",1749792978658,6.9464,143.86,143.84,12.07072053]
["bitfinex-derivatives","SOLF0:USTF0",1749792978864,6.9464,143.86,143.84,0.04865907]
["bitfinex-derivatives","SOLF0:USTF0",1749792980373,6.9468,143.85,143.84,0.04865907]
["bitfinex-derivatives","SOLF0:USTF0",1749792983871,0.04506198,143.87,143.79,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749792983872,6.9484,143.82,143.79,44.51119919]
["bitfinex-derivatives","SOLF0:USTF0",1749792984171,35.82,143.86,143.79,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749792984369,5.73174042,143.85,143.79,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749792984568,10.30624042,143.85,143.79,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749792984773,4.5745,143.85,143.79,44.51119919]
["bitfinex-derivatives","SOLF0:USTF0",1749792985070,0.0497822,143.83,143.81,0.04670773]
["bitfinex-derivatives","SOLF0:USTF0",1749792985980,6.9978822,143.83,143.81,0.04670773]
["bitfinex-derivatives","SOLF0:USTF0",1749792987065,0.0497822,143.83,143.81,6.99550773]
["bitfinex-derivatives","SOLF0:USTF0",1749792987572,0.0497822,143.83,143.81,6.99530773]
["bitfinex-derivatives","SOLF0:USTF0",1749792989269,6.9975822,143.83,143.81,0.04670773]
["bitfinex-derivatives","SOLF0:USTF0",1749792995467,6.9483,143.82,143.81,0.04670773]
["bitfinex-derivatives","SOLF0:USTF0",1749792995668,0.0497822,143.83,143.81,0.04670773]
["bitfinex-derivatives","SOLF0:USTF0",1749792996371,6.9978822,143.83,143.81,0.04670773]
["bitfinex-derivatives","SOLF0:USTF0",1749792997069,6.9978822,143.83,143.81,6.99540773]
["bitfinex-derivatives","SOLF0:USTF0",1749792998582,0.0497822,143.83,143.81,6.99540773]
["bitfinex-derivatives","SOLF0:USTF0",1749792998769,0.0497822,143.83,143.81,0.04670773]
["bitfinex-derivatives","SOLF0:USTF0",1749792999476,8.69732578,143.82,143.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749792999670,41.5782534,143.85,143.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749792999671,8.69732578,143.8,143.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749792999977,8.69732578,143.8,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749793000178,6.951,143.77,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749793000370,7.0020438,143.77,143.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749793000576,7.0020438,143.77,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749793001371,6.9512,143.76,143.73,42.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749793001581,6.9512,143.76,143.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749793001974,6.9512,143.76,143.73,42.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749793002679,8.69732578,143.76,143.69,400.26]
["bitfinex-derivatives","SOLF0:USTF0",1749793002974,0.05147459,143.74,143.69,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749793003173,0.05147459,143.74,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749793003379,0.05147459,143.74,143.7,5.07858737]
["bitfinex-derivatives","SOLF0:USTF0",1749793004279,7.00397459,143.74,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749793004670,7.00397459,143.74,143.69,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749793004869,0.05147459,143.74,143.69,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749793005475,6.9529,143.73,143.7,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749793006176,6.9531,143.72,143.69,47.81298737]
["bitfinex-derivatives","SOLF0:USTF0",1749793006882,6.9528,143.73,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749793007576,6.9528,143.73,143.69,47.81298737]
["bitfinex-derivatives","SOLF0:USTF0",1749793008470,6.9528,143.73,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1749793010479,0.05147459,143.74,143.71,5.07989701]
["bitfinex-derivatives","SOLF0:USTF0",1749793010683,0.05147459,143.74,143.73,5.07989701]
["bitfinex-derivatives","SOLF0:USTF0",1749793010875,4.6888,143.81,143.73,40.87989701]
["bitfinex-derivatives","SOLF0:USTF0",1749793011079,4.6888,143.81,143.77,5.07989701]
["bitfinex-derivatives","SOLF0:USTF0",1749793011281,2.2883,143.81,143.79,5.07989701]
["bitfinex-derivatives","SOLF0:USTF0",1749793011878,0.05094889,143.81,143.79,5.12858845]
["bitfinex-derivatives","SOLF0:USTF0",1749793012380,0.05094889,143.81,143.79,0.04869144]
["bitfinex-derivatives","SOLF0:USTF0",1749793012583,0.05094889,143.81,143.79,5.12858845]
["bitfinex-derivatives","SOLF0:USTF0",1749793013284,35.8,143.86,143.8,8.69388542]
["bitfinex-derivatives","SOLF0:USTF0",1749793014181,7.00036781,143.84,143.82,0.04472076]
["bitfinex-derivatives","SOLF0:USTF0",1749793014376,0.05276781,143.84,143.82,0.04472076]
["bitfinex-derivatives","SOLF0:USTF0",1749793014782,6.9478,143.83,143.82,0.04472076]
["bitfinex-derivatives","SOLF0:USTF0",1749793015488,6.949,143.81,143.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793015883,6.949,143.81,143.77,42.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749793016488,0.04605095,143.8,143.78,0.05325831]
["bitfinex-derivatives","SOLF0:USTF0",1749793018381,0.04605095,143.8,143.78,7.00345831]
["bitfinex-derivatives","SOLF0:USTF0",1749793019287,0.04605095,143.8,143.78,0.05325831]
["bitfinex-derivatives","SOLF0:USTF0",1749793019688,0.04605095,143.8,143.78,7.00315831]
["bitfinex-derivatives","SOLF0:USTF0",1749793021690,6.9497,143.79,143.78,0.05325831]
["bitfinex-derivatives","SOLF0:USTF0",1749793027094,8.74832494,143.8,143.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793027488,6.951,143.77,143.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793027896,7.00384934,143.77,143.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793029895,7.00384934,143.77,143.74,42.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749793031096,7.00384934,143.77,143.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793031097,0.05284934,143.77,143.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793032293,7.00384934,143.77,143.74,42.752]
["bitfinex-derivatives","SOLF0:USTF0",1749793032598,0.05284934,143.77,143.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793032800,0.05284934,143.77,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749793032992,0.05284934,143.77,143.74,44.50255769]
["bitfinex-derivatives","SOLF0:USTF0",1749793033293,0.05284934,143.77,143.74,40.87574037]
["bitfinex-derivatives","SOLF0:USTF0",1749793033694,0.05284934,143.77,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749793033997,0.05284934,143.77,143.74,40.87574037]
["bitfinex-derivatives","SOLF0:USTF0",1749793034293,0.05284934,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749793034800,0.05284934,143.77,143.74,40.87574037]
["bitfinex-derivatives","SOLF0:USTF0",1749793035090,7.00384934,143.77,143.74,42.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749793035294,0.05284934,143.77,143.71,436.26]
["bitfinex-derivatives","SOLF0:USTF0",1749793035493,0.05284934,143.77,143.71,441.33574037]
["bitfinex-derivatives","SOLF0:USTF0",1749793035799,6.9513,143.76,143.73,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749793036296,0.05284934,143.77,143.71,40.85574037]
["bitfinex-derivatives","SOLF0:USTF0",1749793036598,0.05284934,143.77,143.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749793036898,6.9527,143.73,143.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749793037090,7.00458874,143.73,143.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749793037796,6.9531,143.72,143.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749793038096,0.05188874,143.73,143.69,5.07574037]
["bitfinex-derivatives","SOLF0:USTF0",1749793038298,6.9544,143.7,143.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793038490,0.04499406,143.69,143.68,5.07574037]
["bitfinex-derivatives","SOLF0:USTF0",1749793038695,4.5117,143.75,143.68,5.07574037]
["bitfinex-derivatives","SOLF0:USTF0",1749793038696,0.05227453,143.7,143.68,5.07574037]
["bitfinex-derivatives","SOLF0:USTF0",1749793038899,0.04420294,143.7,143.69,12.02994037]
["bitfinex-derivatives","SOLF0:USTF0",1749793039103,35.8,143.77,143.69,5.0784449]
["bitfinex-derivatives","SOLF0:USTF0",1749793039399,35.8,143.77,143.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793039602,40.8784449,143.77,143.7,40.8784449]
["bitfinex-derivatives","SOLF0:USTF0",1749793039986,40.8784449,143.77,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793040190,6.99970205,143.75,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793040798,6.99970205,143.75,143.72,6.99996895]
["bitfinex-derivatives","SOLF0:USTF0",1749793041097,6.9522,143.74,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793042095,6.9526,143.73,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793045807,0.04760205,143.75,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793046104,0.04760205,143.75,143.72,5.12597099]
["bitfinex-derivatives","SOLF0:USTF0",1749793046301,6.99930205,143.75,143.72,5.12597099]
["bitfinex-derivatives","SOLF0:USTF0",1749793046701,6.99930205,143.75,143.72,12.07877099]
["bitfinex-derivatives","SOLF0:USTF0",1749793047507,0.04760205,143.75,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793048309,6.9526,143.73,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793054621,0.04760205,143.75,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793055121,6.9526,143.73,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793059824,6.9523,143.74,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793060123,0.04760205,143.75,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793060321,6.9524,143.74,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793060522,0.04760205,143.75,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793060725,5.07880204,143.74,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793060919,6.9526,143.73,143.72,0.04716895]
["bitfinex-derivatives","SOLF0:USTF0",1749793061715,6.9542,143.7,143.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793061924,5.0802077,143.71,143.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793062418,6.9553,143.68,143.65,42.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749793062815,7.0011403,143.68,143.65,42.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749793063225,7.0011403,143.68,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749793063226,0.0458403,143.68,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749793063822,7.0009403,143.68,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749793064023,0.0458403,143.68,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1749793065329,7.0009403,143.68,143.65,42.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749793065828,0.0458403,143.68,143.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793066528,0.0458403,143.68,143.66,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749793067924,0.0458403,143.68,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749793068429,0.0458403,143.68,143.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793068731,0.0458403,143.68,143.66,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749793071330,0.0458403,143.68,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749793075236,5.12905148,143.68,143.6,12.91344905]
["bitfinex-derivatives","SOLF0:USTF0",1749793075538,5.12905148,143.68,143.58,17.99666023]
["bitfinex-derivatives","SOLF0:USTF0",1749793075539,5.08321118,143.66,143.58,17.99666023]
["bitfinex-derivatives","SOLF0:USTF0",1749793075750,5.08321118,143.66,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749793075751,0.04826519,143.63,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749793076328,7.00606519,143.63,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749793076531,0.04826519,143.63,143.59,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1749793076934,6.9587,143.61,143.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793077134,0.04920805,143.6,143.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793078237,7.00840805,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749793078943,0.04920805,143.6,143.58,5.08321118]
["bitfinex-derivatives","SOLF0:USTF0",1749793079338,0.04920805,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749793079944,7.00820805,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749793080938,5.08321118,143.59,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793082144,6.9609,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793082341,0.05165196,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793083940,0.05165196,143.56,143.54,9.71065737]
["bitfinex-derivatives","SOLF0:USTF0",1749793084548,0.05165196,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793085146,7.01285196,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793086045,0.05165196,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793086645,0.05165196,143.56,143.54,9.71075737]
["bitfinex-derivatives","SOLF0:USTF0",1749793087549,0.05165196,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793088151,0.05165196,143.56,143.54,9.71095737]
["bitfinex-derivatives","SOLF0:USTF0",1749793088650,0.05165196,143.56,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1749793089148,0.05165196,143.56,143.54,9.71075737]
["bitfinex-derivatives","SOLF0:USTF0",1749793093350,0.05165196,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793093853,0.05165196,143.56,143.54,9.71065737]
["bitfinex-derivatives","SOLF0:USTF0",1749793094641,0.05165196,143.56,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1749793095349,35.82,143.61,143.55,5.08321118]
["bitfinex-derivatives","SOLF0:USTF0",1749793096059,35.82,143.61,143.56,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749793096455,0.04960408,143.6,143.57,0.04429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793096755,6.9599,143.58,143.57,0.04429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793099773,6.9596,143.59,143.57,0.04429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793099960,0.04960408,143.6,143.57,0.04429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793100260,0.04960408,143.6,143.59,5.08321118]
["bitfinex-derivatives","SOLF0:USTF0",1749793100462,0.04960408,143.6,143.59,12.04261118]
["bitfinex-derivatives","SOLF0:USTF0",1749793101165,0.04960408,143.6,143.57,35.86429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793101757,6.9594,143.59,143.57,42.82459941]
["bitfinex-derivatives","SOLF0:USTF0",1749793101957,0.04960408,143.6,143.57,42.82459941]
["bitfinex-derivatives","SOLF0:USTF0",1749793102158,7.00900408,143.6,143.57,42.82459941]
["bitfinex-derivatives","SOLF0:USTF0",1749793102360,0.04960408,143.6,143.57,35.86429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793102761,7.00870408,143.6,143.57,42.82439941]
["bitfinex-derivatives","SOLF0:USTF0",1749793104256,0.04960408,143.6,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749793104460,0.04960408,143.6,143.57,40.94751059]
["bitfinex-derivatives","SOLF0:USTF0",1749793105168,0.04960408,143.6,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749793111780,0.04960408,143.6,143.57,47.90781059]
["bitfinex-derivatives","SOLF0:USTF0",1749793112279,7.00890408,143.6,143.57,47.90781059]
["bitfinex-derivatives","SOLF0:USTF0",1749793112975,6.9595,143.59,143.57,40.94751059]
["bitfinex-derivatives","SOLF0:USTF0",1749793113682,6.9595,143.59,143.57,47.90791059]
["bitfinex-derivatives","SOLF0:USTF0",1749793114379,6.9595,143.59,143.57,40.94751059]
["bitfinex-derivatives","SOLF0:USTF0",1749793114581,6.9599,143.58,143.57,0.04429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793114884,0.04960408,143.6,143.57,0.04429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793115280,6.9596,143.59,143.57,0.04429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793118076,6.9599,143.58,143.57,0.04429941]
["bitfinex-derivatives","SOLF0:USTF0",1749793120379,5.13954103,143.6,143.54,38.54915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793120983,6.9607,143.57,143.54,45.51065737]
["bitfinex-derivatives","SOLF0:USTF0",1749793121293,7.00777069,143.57,143.54,45.51065737]
["bitfinex-derivatives","SOLF0:USTF0",1749793121989,6.9611,143.56,143.54,38.54915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793122388,6.9611,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793122681,0.04707069,143.57,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793123088,7.00777069,143.57,143.54,9.71075737]
["bitfinex-derivatives","SOLF0:USTF0",1749793124184,0.04707069,143.57,143.55,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1749793124889,0.04707069,143.57,143.56,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749793132592,2.3383,143.63,143.59,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749793132789,109.05904962,143.64,143.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793132991,6.9563,143.66,143.63,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749793133192,35.8,143.69,143.63,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749793133389,5.59462556,143.68,143.63,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749793133586,5.64798025,143.67,143.64,0.05323515]
["bitfinex-derivatives","SOLF0:USTF0",1749793133791,0.05335469,143.67,143.64,0.05323515]
["bitfinex-derivatives","SOLF0:USTF0",1749793134898,0.05335469,143.67,143.64,7.00993515]
["bitfinex-derivatives","SOLF0:USTF0",1749793136491,0.05335469,143.67,143.64,0.05323515]
["bitfinex-derivatives","SOLF0:USTF0",1749793138497,0.05335469,143.67,143.64,7.00993515]
["bitfinex-derivatives","SOLF0:USTF0",1749793140894,0.05335469,143.67,143.64,0.05323515]
["bitfinex-derivatives","SOLF0:USTF0",1749793141188,408.52715347,143.74,143.64,0.05323515]
["bitfinex-derivatives","SOLF0:USTF0",1749793141189,35.78,143.79,143.64,7.01323515]
["bitfinex-derivatives","SOLF0:USTF0",1749793141396,5.61201311,143.78,143.65,0.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749793141592,6.9514,143.76,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1749793141792,40.4262,143.79,143.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749793141992,6.95,143.79,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749793142197,0.04394075,143.76,143.74,0.05288564]
["bitfinex-derivatives","SOLF0:USTF0",1749793142393,0.05280106,143.76,143.74,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1749793145997,6.9517,143.75,143.74,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1749793148604,7.00420106,143.76,143.74,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1749793149608,0.05280106,143.76,143.74,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1749793150305,0.05280106,143.76,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749793153307,0.05280106,143.76,143.74,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1749793154708,38.0763,143.85,143.74,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1749793154903,4.7094,143.87,143.74,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1749793155204,2.3563,143.9,143.75,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1749793155405,2.3563,143.9,143.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793155600,6.9453,143.89,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749793155909,0.04701418,143.88,143.86,0.05253703]
["bitfinex-derivatives","SOLF0:USTF0",1749793158208,0.04701418,143.88,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749793158410,0.04701418,143.88,143.86,0.05253703]
["bitfinex-derivatives","SOLF0:USTF0",1749793160709,6.99241418,143.88,143.86,0.05253703]
["bitfinex-derivatives","SOLF0:USTF0",1749793161410,6.9459,143.87,143.86,0.05253703]
["bitfinex-derivatives","SOLF0:USTF0",1749793162002,6.9478,143.83,143.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793162405,40.4763,143.86,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749793162604,40.4763,143.86,143.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793163007,6.9488,143.81,143.8,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793163911,35.75168036,143.82,143.8,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793164115,0.05168036,143.82,143.8,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793164813,7.00008036,143.82,143.8,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793165111,0.05168036,143.82,143.8,35.74498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793165414,0.05168036,143.82,143.8,42.69408981]
["bitfinex-derivatives","SOLF0:USTF0",1749793165812,0.05168036,143.82,143.8,35.74498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793166512,0.05168036,143.82,143.8,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793166710,0.05168036,143.82,143.8,6.99398981]
["bitfinex-derivatives","SOLF0:USTF0",1749793167910,0.05168036,143.82,143.8,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793168620,7.00008036,143.82,143.8,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793169219,0.05168036,143.82,143.8,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793169812,0.05168036,143.82,143.8,6.99408981]
["bitfinex-derivatives","SOLF0:USTF0",1749793170416,0.05168036,143.82,143.8,0.04498981]
["bitfinex-derivatives","SOLF0:USTF0",1749793172519,0.05168036,143.82,143.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793172728,4.79008036,143.82,143.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793173019,6.95,143.79,143.76,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749793173609,7.00018907,143.79,143.76,6.99726874]
["bitfinex-derivatives","SOLF0:USTF0",1749793173826,0.05018907,143.79,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749793174218,0.05018907,143.79,143.76,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1749793174414,0.05018907,143.79,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749793174616,0.05018907,143.79,143.76,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1749793175115,7.00018907,143.79,143.76,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1749793175425,0.05018907,143.79,143.76,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1749793175624,0.05018907,143.79,143.76,6.99706874]
["bitfinex-derivatives","SOLF0:USTF0",1749793175824,0.05018907,143.79,143.76,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1749793176321,0.05018907,143.79,143.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793176623,6.9508,143.77,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749793177118,6.9504,143.78,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749793177424,0.04977142,143.77,143.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793178116,0.04977142,143.77,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749793178923,0.04977142,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749793182121,11.687,143.82,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749793182325,11.687,143.82,143.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793182326,4.7384,143.82,143.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793182519,6.9495,143.8,143.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793182719,6.9495,143.8,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749793183119,0.05190465,143.79,143.77,0.04945615]
["bitfinex-derivatives","SOLF0:USTF0",1749793184325,0.05190465,143.79,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793184629,4.7384,143.82,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793184822,5.62726245,143.81,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793185024,5.62726245,143.8,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793185231,4.7384,143.82,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793185432,4.7384,143.82,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749793185433,0.04424473,143.78,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749793185624,0.04424473,143.78,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793185820,6.9516,143.76,143.73,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749793186025,0.04424473,143.78,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793186323,0.05342522,143.76,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793186529,6.9518,143.75,143.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793186920,6.9521,143.74,143.72,42.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749793187322,0.05342522,143.76,143.72,42.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749793187625,0.05342522,143.76,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749793188228,0.05342522,143.76,143.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793188429,0.04933401,143.74,143.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793189423,0.04933401,143.74,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749793190030,0.04933401,143.74,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749793190926,0.04933401,143.74,143.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793191930,4.74953401,143.74,143.67,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749793192131,7.13403401,143.74,143.66,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749793192727,6.9542,143.7,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749793192925,7.00768072,143.7,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749793193631,0.05348072,143.7,143.63,436.12]
["bitfinex-derivatives","SOLF0:USTF0",1749793193934,0.05348072,143.7,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793194935,6.9551,143.68,143.64,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749793195132,0.05348072,143.7,143.64,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749793195333,0.05348072,143.7,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793195720,0.05348072,143.7,143.6,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749793195721,0.05348072,143.7,143.6,37.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749793195924,0.05325999,143.66,143.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793196526,6.9565,143.65,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749793199041,0.05325999,143.66,143.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793199437,0.05325999,143.66,143.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1749793199634,0.05325999,143.66,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749793200433,0.05325999,143.66,143.64,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749793200633,7.00935999,143.66,143.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1749793201832,7.00935999,143.66,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749793202228,0.05325999,143.66,143.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793202439,35.77325999,143.66,143.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793202636,0.04491326,143.63,143.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793203230,6.9589,143.61,143.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793203540,6.9589,143.61,143.58,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749793203931,6.9589,143.6,143.58,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749793204138,6.9589,143.6,143.57,42.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749793204333,7.00461818,143.6,143.57,42.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749793204945,0.04571818,143.6,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749793205143,0.04571818,143.6,143.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793205548,7.00471818,143.6,143.57,42.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749793205938,0.04571818,143.6,143.54,38.48915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793206147,6.9602,143.58,143.54,38.48915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793206537,6.9595,143.59,143.54,38.48915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793206836,0.04571818,143.6,143.54,38.48915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793207436,6.9599,143.58,143.55,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749793208246,0.04571818,143.6,143.56,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749793208743,0.04571818,143.6,143.54,38.48915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793209340,0.04571818,143.6,143.54,45.45095737]
["bitfinex-derivatives","SOLF0:USTF0",1749793210047,6.9607,143.57,143.54,45.45095737]
["bitfinex-derivatives","SOLF0:USTF0",1749793210248,7.01358205,143.57,143.54,45.45095737]
["bitfinex-derivatives","SOLF0:USTF0",1749793210744,0.05288205,143.57,143.54,45.45095737]
["bitfinex-derivatives","SOLF0:USTF0",1749793211240,0.05288205,143.57,143.54,38.48915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793211649,0.05288205,143.57,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749793212360,0.05288205,143.57,143.56,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749793212649,0.05288205,143.57,143.54,38.48915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793212851,0.05288205,143.57,143.56,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749793215844,27.39794445,190.25,143.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749793215845,436.48,143.68,143.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749793216044,436.48,143.68,143.54,38.48915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793216244,6.9573,143.64,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749793216645,0.0451269,143.63,143.61,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1749793216843,0.0451269,143.63,143.61,7.00849675]
["bitfinex-derivatives","SOLF0:USTF0",1749793217252,0.0451269,143.63,143.61,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1749793217455,0.0451269,143.63,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749793217754,4.545,143.7,143.61,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1749793217944,145.85650845,143.72,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749793218341,6.9545,143.7,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749793218547,6.9545,143.7,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749793218746,0.05164824,143.69,143.67,0.04518669]
["bitfinex-derivatives","SOLF0:USTF0",1749793218949,40.3402,143.76,143.67,0.04518669]
["bitfinex-derivatives","SOLF0:USTF0",1749793219143,40.3402,143.76,143.65,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793219455,40.3402,143.76,143.69,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749793219644,6.9529,143.73,143.69,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749793220044,0.04721475,143.72,143.7,0.04628642]
["bitfinex-derivatives","SOLF0:USTF0",1749793220656,0.04721475,143.72,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749793220859,0.04721475,143.72,143.7,0.04628642]
["bitfinex-derivatives","SOLF0:USTF0",1749793221758,6.9536,143.71,143.7,0.04628642]
["bitfinex-derivatives","SOLF0:USTF0",1749793223254,0.04721475,143.72,143.7,0.04628642]
["bitfinex-derivatives","SOLF0:USTF0",1749793223855,6.9536,143.71,143.7,0.04628642]
["bitfinex-derivatives","SOLF0:USTF0",1749793224059,35.76721475,143.72,143.65,42.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749793224261,6.955,143.69,143.65,42.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749793224460,35.72,143.72,143.65,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793225049,6.9553,143.68,143.67,0.05267616]
["bitfinex-derivatives","SOLF0:USTF0",1749793225861,6.9562,143.66,143.62,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749793226360,6.9541,143.7,143.62,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749793226756,6.9541,143.7,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749793226950,35.72,143.72,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793227151,0.04761862,143.7,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793227556,6.9552,143.68,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793227961,0.04761862,143.7,143.65,7.00462603]
["bitfinex-derivatives","SOLF0:USTF0",1749793228354,6.9547,143.69,143.65,7.00462603]
["bitfinex-derivatives","SOLF0:USTF0",1749793229260,0.04761862,143.7,143.65,7.00462603]
["bitfinex-derivatives","SOLF0:USTF0",1749793229767,0.04761862,143.7,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793230965,6.9558,143.67,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793231370,6.9553,143.68,143.65,7.00452603]
["bitfinex-derivatives","SOLF0:USTF0",1749793232358,6.9553,143.68,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793233366,6.9553,143.68,143.65,7.00462603]
["bitfinex-derivatives","SOLF0:USTF0",1749793233964,6.9557,143.67,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793234767,6.9553,143.68,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793234971,0.04761862,143.7,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793236859,6.9558,143.67,143.65,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1749793237576,35.72,143.68,143.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793237956,6.9558,143.67,143.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793238165,400.72,143.73,143.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793238367,41.30673726,143.72,143.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793238666,0.05081483,143.67,143.64,0.02114566]
["bitfinex-derivatives","SOLF0:USTF0",1749793239370,0.05081483,143.67,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749793239869,4.645,143.73,143.64,2.37544566]
["bitfinex-derivatives","SOLF0:USTF0",1749793240064,4.645,143.73,143.64,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749793240262,35.72,143.75,143.65,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749793240464,6.9525,143.74,143.71,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749793240657,0.04664122,143.74,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793242274,6.99904122,143.74,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793242667,0.04664122,143.74,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793242862,6.953,143.73,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793243667,6.99904122,143.74,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793244577,6.9527,143.73,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793244980,6.9531,143.72,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793245883,6.9528,143.73,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793246177,0.04664122,143.74,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793246674,6.9527,143.73,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793247985,0.04664122,143.74,143.71,7.00378704]
["bitfinex-derivatives","SOLF0:USTF0",1749793248183,0.04664122,143.74,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793248585,0.04664122,143.74,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749793248785,0.04664122,143.74,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793249675,6.9531,143.72,143.71,0.05018704]
["bitfinex-derivatives","SOLF0:USTF0",1749793250077,6.9544,143.7,143.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749793250282,6.9544,143.7,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749793251282,0.04467191,143.7,143.67,6.97717345]
["bitfinex-derivatives","SOLF0:USTF0",1749793251482,0.04467191,143.7,143.68,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749793251871,0.04467191,143.7,143.67,0.02177345]
["bitfinex-derivatives","SOLF0:USTF0",1749793252484,6.99877191,143.7,143.67,6.97697345]
["bitfinex-derivatives","SOLF0:USTF0",1749793253974,0.04467191,143.7,143.68,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749793254378,0.04467191,143.7,143.67,0.02177345]
["bitfinex-derivatives","SOLF0:USTF0",1749793254577,6.99877191,143.7,143.67,6.97707345]
["bitfinex-derivatives","SOLF0:USTF0",1749793258187,0.04467191,143.7,143.67,0.02177345]
["bitfinex-derivatives","SOLF0:USTF0",1749793258585,0.04467191,143.7,143.65,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749793258982,35.80467191,143.7,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749793259489,6.9561,143.66,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749793259680,7.0007642,143.66,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749793259879,0.0446642,143.66,143.62,42.7179]
["bitfinex-derivatives","SOLF0:USTF0",1749793260080,0.0446642,143.66,143.59,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749793261090,0.0446642,143.66,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749793262890,4.6624,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749793263384,6.954,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1749793263782,7.00009487,143.71,143.68,6.9996642]
["bitfinex-derivatives","SOLF0:USTF0",1749793264089,6.9544,143.7,143.68,0.0446642]
["bitfinex-derivatives","SOLF0:USTF0",1749793264584,0.04609487,143.71,143.68,0.0446642]
["bitfinex-derivatives","SOLF0:USTF0",1749793264784,0.04609487,143.71,143.68,35.8046642]
["bitfinex-derivatives","SOLF0:USTF0",1749793264977,798.54,143.7,143.59,17.27800799]
["bitfinex-derivatives","SOLF0:USTF0",1749793265177,6.43490236,143.65,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793265392,49.84939089,143.64,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793265581,11.26302331,143.63,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793265787,11.26302331,143.62,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793265986,0.04803415,143.59,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793266189,6.9613,143.55,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793268684,7.00919821,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793268879,0.04819821,143.56,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793270693,6.9595,143.59,143.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749793270895,6.9595,143.59,143.55,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1749793271397,37.58,143.6,143.55,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749793271693,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793271888,7.00495148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793272995,7.00495148,143.59,143.56,7.00657221]
["bitfinex-derivatives","SOLF0:USTF0",1749793273187,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793273694,0.04525148,143.59,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749793274491,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793276099,0.04525148,143.59,143.56,7.00647221]
["bitfinex-derivatives","SOLF0:USTF0",1749793280006,7.00465148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793281707,7.00465148,143.59,143.56,7.00667221]
["bitfinex-derivatives","SOLF0:USTF0",1749793282002,0.04525148,143.59,143.56,7.00667221]
["bitfinex-derivatives","SOLF0:USTF0",1749793282505,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793283514,6.9604,143.57,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793283815,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793284016,6.9602,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793284411,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793284609,6.9604,143.57,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793291717,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793292518,0.04525148,143.59,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749793293318,0.04525148,143.59,143.56,7.00647221]
["bitfinex-derivatives","SOLF0:USTF0",1749793293619,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793293814,7.00485148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793294223,7.00485148,143.59,143.56,7.00647221]
["bitfinex-derivatives","SOLF0:USTF0",1749793295825,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793296722,6.9602,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793297127,6.9602,143.58,143.56,7.00677221]
["bitfinex-derivatives","SOLF0:USTF0",1749793297820,7.00485148,143.59,143.56,7.00677221]
["bitfinex-derivatives","SOLF0:USTF0",1749793298022,5.3899364,143.58,143.56,7.00677221]
["bitfinex-derivatives","SOLF0:USTF0",1749793298224,7.00485148,143.59,143.56,7.00677221]
["bitfinex-derivatives","SOLF0:USTF0",1749793298429,12.34916178,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793298632,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793298825,5.38921209,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793299137,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793299334,5.3928036,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793299531,0.04525148,143.59,143.56,7.00667221]
["bitfinex-derivatives","SOLF0:USTF0",1749793299532,7.00485148,143.59,143.56,7.00667221]
["bitfinex-derivatives","SOLF0:USTF0",1749793300026,12.35326014,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793300232,6.96,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793300833,7.00475148,143.59,143.56,7.00647221]
["bitfinex-derivatives","SOLF0:USTF0",1749793301137,5.39382549,143.58,143.56,7.00647221]
["bitfinex-derivatives","SOLF0:USTF0",1749793301330,7.00475148,143.59,143.56,7.00647221]
["bitfinex-derivatives","SOLF0:USTF0",1749793301530,5.39341091,143.58,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749793301727,5.39370621,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793301928,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793302124,5.39391165,143.58,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749793302533,5.39434039,143.58,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749793302731,5.39434039,143.58,143.56,7.00657221]
["bitfinex-derivatives","SOLF0:USTF0",1749793302934,7.00475148,143.59,143.56,7.00657221]
["bitfinex-derivatives","SOLF0:USTF0",1749793303434,5.39421977,143.58,143.56,7.00657221]
["bitfinex-derivatives","SOLF0:USTF0",1749793303635,7.00475148,143.59,143.56,7.00657221]
["bitfinex-derivatives","SOLF0:USTF0",1749793303830,12.35404117,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793304028,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793304230,5.39416084,143.58,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793304431,7.00495148,143.59,143.56,7.00647221]
["bitfinex-derivatives","SOLF0:USTF0",1749793304634,5.39415998,143.58,143.56,7.00647221]
["bitfinex-derivatives","SOLF0:USTF0",1749793304834,7.00495148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793305233,0.04525148,143.59,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749793305438,0.04525148,143.59,143.56,0.04587221]
["bitfinex-derivatives","SOLF0:USTF0",1749793305840,0.04525148,143.59,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749793306335,37.0,143.67,143.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749793306531,123.5258347,143.71,143.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749793306732,11.54401476,143.7,143.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749793306932,11.544015,143.69,143.64,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749793307238,0.04406053,143.68,143.65,0.04991035]
["bitfinex-derivatives","SOLF0:USTF0",1749793307440,5.39670989,143.67,143.6,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749793307632,37.0,143.69,143.6,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749793307827,11.54259376,143.68,143.6,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749793308034,6.957,143.64,143.61,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749793308632,6.9577,143.63,143.61,0.04353934]
["bitfinex-derivatives","SOLF0:USTF0",1749793308929,0.04445717,143.64,143.61,0.04353934]
["bitfinex-derivatives","SOLF0:USTF0",1749793309239,0.04445717,143.64,143.61,2.27623934]
["bitfinex-derivatives","SOLF0:USTF0",1749793309542,0.04445717,143.64,143.62,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749793310641,0.04445717,143.64,143.63,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749793312339,6.9558,143.67,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749793312527,6.37551295,143.7,143.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749793312727,6.14368744,143.69,143.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749793312940,13.09898744,143.68,143.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749793313135,6.9553,143.68,143.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749793313345,0.05220874,143.66,143.63,0.05213115]
["bitfinex-derivatives","SOLF0:USTF0",1749793313843,121.3012347,143.71,143.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749793314738,121.3012347,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749793314940,121.35471245,143.71,143.69,7.0030112]
["bitfinex-derivatives","SOLF0:USTF0",1749793315132,0.05347775,143.71,143.69,0.0488112]
["bitfinex-derivatives","SOLF0:USTF0",1749793315730,7.00707775,143.71,143.69,0.0488112]
["bitfinex-derivatives","SOLF0:USTF0",1749793316633,0.05347775,143.71,143.69,7.0033112]
["bitfinex-derivatives","SOLF0:USTF0",1749793316829,0.05347775,143.71,143.69,0.0488112]
["bitfinex-derivatives","SOLF0:USTF0",1749793320137,0.05347775,143.71,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749793320337,36.98,143.74,143.69,0.0488112]
["bitfinex-derivatives","SOLF0:USTF0",1749793320338,437.96,143.77,143.69,4.6369112]
["bitfinex-derivatives","SOLF0:USTF0",1749793320545,6.16264641,143.76,143.69,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749793320847,43.35551295,143.8,143.7,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749793321141,11.6058536,143.79,143.7,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749793321344,0.04495007,143.76,143.73,0.04878744]
["bitfinex-derivatives","SOLF0:USTF0",1749793321944,6.1637824,143.8,143.73,0.04878744]
["bitfinex-derivatives","SOLF0:USTF0",1749793322144,39.359,143.83,143.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749793322345,6.1590995,143.82,143.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749793322846,6.9495,143.8,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749793323034,0.05063482,143.79,143.77,0.05189572]
["bitfinex-derivatives","SOLF0:USTF0",1749793323439,7.00063482,143.79,143.77,0.05189572]
["bitfinex-derivatives","SOLF0:USTF0",1749793325648,0.05063482,143.79,143.77,0.05189572]
["bitfinex-derivatives","SOLF0:USTF0",1749793327247,7.00033482,143.79,143.77,0.05189572]
["bitfinex-derivatives","SOLF0:USTF0",1749793327443,0.05063482,143.79,143.77,0.05189572]
["bitfinex-derivatives","SOLF0:USTF0",1749793328535,0.05063482,143.79,143.77,7.00249572]
["bitfinex-derivatives","SOLF0:USTF0",1749793328746,0.05063482,143.79,143.77,0.05189572]
["bitfinex-derivatives","SOLF0:USTF0",1749793329138,0.05063482,143.79,143.77,7.00229572]
["bitfinex-derivatives","SOLF0:USTF0",1749793329340,0.05063482,143.79,143.77,0.05189572]
["bitfinex-derivatives","SOLF0:USTF0",1749793329747,7.00033482,143.79,143.77,0.05189572]
["bitfinex-derivatives","SOLF0:USTF0",1749793330447,0.05063482,143.79,143.77,7.00239572]
["bitfinex-derivatives","SOLF0:USTF0",1749793330652,36.48,143.86,143.77,0.05189572]
["bitfinex-derivatives","SOLF0:USTF0",1749793330948,6.946,143.87,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749793331146,36.48,143.89,143.81,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793331343,2.3838,143.9,143.81,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793331546,400.52,143.91,143.81,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793331746,0.05051389,143.87,143.85,0.04803509]
["bitfinex-derivatives","SOLF0:USTF0",1749793334252,0.05051389,143.87,143.85,2.42823509]
["bitfinex-derivatives","SOLF0:USTF0",1749793334646,6.99661389,143.87,143.85,2.42823509]
["bitfinex-derivatives","SOLF0:USTF0",1749793336357,0.05051389,143.87,143.85,2.42823509]
["bitfinex-derivatives","SOLF0:USTF0",1749793337353,6.99671389,143.87,143.85,2.42823509]
["bitfinex-derivatives","SOLF0:USTF0",1749793339659,0.05051389,143.87,143.85,0.04803509]
["bitfinex-derivatives","SOLF0:USTF0",1749793340351,6.9463,143.86,143.85,0.04803509]
["bitfinex-derivatives","SOLF0:USTF0",1749793343664,6.99661389,143.87,143.85,0.04803509]
["bitfinex-derivatives","SOLF0:USTF0",1749793344452,6.9463,143.86,143.85,0.04803509]
["bitfinex-derivatives","SOLF0:USTF0",1749793344954,6.9463,143.86,143.79,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749793344955,6.14334251,143.86,143.79,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749793345453,6.14454507,143.85,143.78,38.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749793345662,6.9486,143.82,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749793345960,0.05154201,143.82,143.79,0.05030973]
["bitfinex-derivatives","SOLF0:USTF0",1749793346259,36.44,143.88,143.8,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749793346958,43.3855,143.88,143.8,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749793347159,0.05003744,143.85,143.83,0.0461124]
["bitfinex-derivatives","SOLF0:USTF0",1749793347859,0.05003744,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749793348849,0.05003744,143.85,143.83,6.9937124]
["bitfinex-derivatives","SOLF0:USTF0",1749793349355,0.05003744,143.85,143.83,0.0461124]
["bitfinex-derivatives","SOLF0:USTF0",1749793349959,6.9473,143.84,143.83,0.0461124]
["bitfinex-derivatives","SOLF0:USTF0",1749793350560,6.9484,143.82,143.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749793350960,6.9481,143.83,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749793351166,8.46631081,143.87,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749793351464,0.0498436,143.85,143.82,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749793351761,42.59271081,143.84,143.74,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749793352157,6.9493,143.8,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749793352375,42.59271081,143.84,143.74,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749793352554,7.00216842,143.8,143.78,0.04660692]
["bitfinex-derivatives","SOLF0:USTF0",1749793353455,0.05256842,143.8,143.78,0.04660692]
["bitfinex-derivatives","SOLF0:USTF0",1749793354956,0.05256842,143.8,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749793358264,36.46,143.86,143.83,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749793358463,36.46,143.86,143.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749793358679,43.4064,143.86,143.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749793359056,2.3136,143.87,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749793359256,0.04571244,143.86,143.84,0.04528633]
["bitfinex-derivatives","SOLF0:USTF0",1749793359459,0.05023825,143.86,143.84,0.05070931]
["bitfinex-derivatives","SOLF0:USTF0",1749793359657,0.05023825,143.86,143.84,6.99770931]
["bitfinex-derivatives","SOLF0:USTF0",1749793359859,0.05023825,143.86,143.84,0.05070931]
["bitfinex-derivatives","SOLF0:USTF0",1749793360464,0.05023825,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749793361061,0.05023825,143.86,143.84,0.05070931]
["bitfinex-derivatives","SOLF0:USTF0",1749793361867,0.05023825,143.86,143.84,6.99760931]
["bitfinex-derivatives","SOLF0:USTF0",1749793362661,0.05023825,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749793362862,6.16246625,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749793364262,6.17286548,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749793364657,6.17286548,143.86,143.84,0.05070931]
["bitfinex-derivatives","SOLF0:USTF0",1749793364853,6.40354472,143.91,143.85,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749793365165,6.12568839,143.9,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749793366155,6.12568839,143.9,143.88,0.0475316]
["bitfinex-derivatives","SOLF0:USTF0",1749793366156,6.12568839,143.9,143.88,6.9927316]
["bitfinex-derivatives","SOLF0:USTF0",1749793366364,6.12568839,143.89,143.88,6.9927316]
["bitfinex-derivatives","SOLF0:USTF0",1749793367269,6.12568839,143.89,143.88,0.0475316]
["bitfinex-derivatives","SOLF0:USTF0",1749793367767,13.07058839,143.89,143.88,0.0475316]
["bitfinex-derivatives","SOLF0:USTF0",1749793368964,19.47413311,143.89,143.88,0.0475316]
["bitfinex-derivatives","SOLF0:USTF0",1749793369165,13.07058839,143.89,143.88,0.0475316]
["bitfinex-derivatives","SOLF0:USTF0",1749793369766,6.9466,143.86,143.82,40.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749793369975,6.12568839,143.85,143.82,40.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749793370167,6.40354472,143.88,143.82,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749793370369,6.9476,143.84,143.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749793370670,6.9476,143.84,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749793370863,6.9991829,143.84,143.81,6.99837896]
["bitfinex-derivatives","SOLF0:USTF0",1749793372867,0.0515829,143.84,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749793373267,0.0515829,143.84,143.81,0.05007896]
["bitfinex-derivatives","SOLF0:USTF0",1749793373469,0.0515829,143.84,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749793374974,0.0515829,143.84,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749793377882,0.0515829,143.84,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749793378480,0.0515829,143.84,143.81,0.05007896]
["bitfinex-derivatives","SOLF0:USTF0",1749793378881,6.9991829,143.84,143.81,6.99857896]
["bitfinex-derivatives","SOLF0:USTF0",1749793379782,6.9991829,143.84,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749793380172,6.9991829,143.84,143.81,0.05007896]
["bitfinex-derivatives","SOLF0:USTF0",1749793380576,6.11962807,143.83,143.81,0.05007896]
["bitfinex-derivatives","SOLF0:USTF0",1749793380880,6.11962807,143.82,143.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749793381186,6.9495,143.8,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749793381380,36.18,143.83,143.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749793381677,0.04497696,143.81,143.78,0.04538623]
["bitfinex-derivatives","SOLF0:USTF0",1749793382078,0.04497696,143.81,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749793382583,0.04497696,143.81,143.78,0.04538623]
["bitfinex-derivatives","SOLF0:USTF0",1749793382782,6.99407696,143.81,143.78,6.99538623]
["bitfinex-derivatives","SOLF0:USTF0",1749793383277,0.04497696,143.81,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749793383983,6.99377696,143.81,143.78,6.99538623]
["bitfinex-derivatives","SOLF0:USTF0",1749793384179,0.04497696,143.81,143.78,0.04538623]
["bitfinex-derivatives","SOLF0:USTF0",1749793386184,0.04497696,143.81,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749793386385,0.04497696,143.81,143.78,0.04538623]
["bitfinex-derivatives","SOLF0:USTF0",1749793386787,0.04497696,143.81,143.78,6.99528623]
["bitfinex-derivatives","SOLF0:USTF0",1749793387082,0.04497696,143.81,143.78,0.04538623]
["bitfinex-derivatives","SOLF0:USTF0",1749793387485,6.10611687,143.85,143.78,0.04538623]
["bitfinex-derivatives","SOLF0:USTF0",1749793387681,6.10611687,143.84,143.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749793387881,6.9482,143.83,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749793388082,42.58354472,143.87,143.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749793388380,6.9491,143.81,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793388586,0.05183257,143.83,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793388782,6.09237649,143.82,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793389085,0.05183257,143.83,143.8,6.99638764]
["bitfinex-derivatives","SOLF0:USTF0",1749793389291,0.05183257,143.83,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793389590,6.99963257,143.83,143.8,6.99638764]
["bitfinex-derivatives","SOLF0:USTF0",1749793390089,6.99963257,143.83,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793390784,6.9483,143.82,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793390981,0.05183257,143.83,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793391186,6.09520378,143.82,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793391379,13.04400378,143.81,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793395380,6.9485,143.82,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793395580,36.01183257,143.83,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793395778,6.9488,143.81,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793395982,13.03108438,143.81,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793396184,6.9488,143.81,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793397189,6.9485,143.82,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793397887,6.9488,143.81,143.8,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1749793398484,6.951,143.77,143.73,40.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749793398684,42.36354472,143.83,143.73,40.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749793398885,6.08045076,143.82,143.73,40.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749793399086,6.9495,143.8,143.73,40.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749793399284,35.96,143.83,143.73,40.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749793399593,0.04998729,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793399785,6.99978729,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793401496,6.9502,143.78,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793405291,0.04998729,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793406801,6.9502,143.78,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793407000,0.04998729,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793407489,6.99988729,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793409998,0.04998729,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793411506,6.11583447,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793411799,0.04998729,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793412702,6.9502,143.78,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793413607,6.99978729,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793414098,0.04998729,143.79,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793414505,35.96,143.83,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793414702,6.08184934,143.82,143.77,0.05306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793414901,6.9483,143.82,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749793415403,7.00123096,143.82,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1749793415802,0.05293096,143.82,143.77,36.03306801]
["bitfinex-derivatives","SOLF0:USTF0",1749793416003,205.0,143.81,143.77,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749793416195,14.74422092,143.8,143.68,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749793416402,42.0608762,143.79,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749793416707,6.0808762,143.78,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749793416901,6.08147377,143.77,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749793417106,0.04637298,143.76,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793418591,6.9521,143.74,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793421799,6.9519,143.75,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793422007,0.04637298,143.76,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793422799,6.9517,143.75,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793423801,6.9521,143.74,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793424297,6.9518,143.75,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793426509,0.04637298,143.76,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793427004,0.04637298,143.76,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749793427810,0.04637298,143.76,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793428609,0.04637298,143.76,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749793428907,0.04637298,143.76,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793429215,6.40354472,143.81,143.73,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1749793429216,6.949,143.81,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749793429406,6.07075446,143.8,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749793429607,6.949,143.81,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749793429807,6.07116024,143.8,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749793430016,36.24,143.84,143.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749793430311,0.04452442,143.79,143.77,0.0505701]
["bitfinex-derivatives","SOLF0:USTF0",1749793430512,6.9475,143.84,143.81,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749793430712,6.08095925,143.83,143.81,6.99406216]
["bitfinex-derivatives","SOLF0:USTF0",1749793430901,0.04389035,143.84,143.81,0.04546216]
["bitfinex-derivatives","SOLF0:USTF0",1749793431204,0.04389035,143.84,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1749793431611,0.04389035,143.84,143.81,6.99406216]
["bitfinex-derivatives","SOLF0:USTF0",1749793432508,6.99129035,143.84,143.81,6.99406216]
["bitfinex-derivatives","SOLF0:USTF0",1749793432813,0.04389035,143.84,143.81,0.04546216]
["bitfinex-derivatives","SOLF0:USTF0",1749793433822,6.99159035,143.84,143.81,6.99416216]
["bitfinex-derivatives","SOLF0:USTF0",1749793436215,0.04389035,143.84,143.81,0.04546216]
["bitfinex-derivatives","SOLF0:USTF0",1749793436418,0.04389035,143.84,143.81,4.67286216]
["bitfinex-derivatives","SOLF0:USTF0",1749793436804,133.35522466,143.88,143.81,4.67286216]
["bitfinex-derivatives","SOLF0:USTF0",1749793437011,133.35522466,143.88,143.82,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749793437814,0.05232256,143.86,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749793438016,0.05197362,143.87,143.84,36.26635374]
["bitfinex-derivatives","SOLF0:USTF0",1749793438616,0.05197362,143.87,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749793441419,0.05197362,143.87,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749793446222,0.05197362,143.87,143.84,0.04635374]
["bitfinex-derivatives","SOLF0:USTF0",1749793446418,0.05197362,143.87,143.77,436.56]
["bitfinex-derivatives","SOLF0:USTF0",1749793446614,6.11377787,143.86,143.75,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749793446818,6.95,143.79,143.75,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749793447217,6.9502,143.78,143.75,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749793447529,0.04671092,143.78,143.75,4.52982966]
["bitfinex-derivatives","SOLF0:USTF0",1749793447819,6.99721092,143.78,143.75,11.48142966]
["bitfinex-derivatives","SOLF0:USTF0",1749793448125,0.04671092,143.78,143.75,4.52982966]
["bitfinex-derivatives","SOLF0:USTF0",1749793448822,6.9507,143.77,143.75,4.52982966]
["bitfinex-derivatives","SOLF0:USTF0",1749793449215,6.9507,143.77,143.75,2.26392966]
["bitfinex-derivatives","SOLF0:USTF0",1749793449421,6.9507,143.77,143.75,0.05002966]
["bitfinex-derivatives","SOLF0:USTF0",1749793449622,6.9512,143.76,143.75,0.05002966]
["bitfinex-derivatives","SOLF0:USTF0",1749793456134,6.9508,143.77,143.75,0.05002966]
["bitfinex-derivatives","SOLF0:USTF0",1749793456330,36.00671092,143.78,143.75,0.05002966]
["bitfinex-derivatives","SOLF0:USTF0",1749793457127,6.9512,143.76,143.75,0.05002966]
["bitfinex-derivatives","SOLF0:USTF0",1749793473553,12.03045693,143.76,143.75,0.05002966]
["bitfinex-derivatives","SOLF0:USTF0",1749793475558,6.9531,143.72,143.71,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749793475757,5.07925693,143.76,143.71,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749793475952,22.63324472,143.81,143.71,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749793476153,5.07925693,143.78,143.71,7.40405693]
["bitfinex-derivatives","SOLF0:USTF0",1749793476558,6.952,143.75,143.73,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1749793477060,0.04445429,143.76,143.73,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1749793477361,6.9521,143.74,143.73,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1749793478558,6.9519,143.75,143.73,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1749793478959,0.04445429,143.76,143.73,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1749793481665,6.9521,143.74,143.73,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1749793484265,6.9519,143.75,143.73,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1749793490970,6.9519,143.75,143.73,7.00132949]
["bitfinex-derivatives","SOLF0:USTF0",1749793491167,6.9519,143.75,143.73,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1749793491470,6.09667084,143.74,143.73,0.04872949]
["bitfinex-derivatives","SOLF0:USTF0",1749793493170,6.09667084,143.74,143.73,7.00132949]
["bitfinex-derivatives","SOLF0:USTF0",1749793493466,0.04445429,143.76,143.73,5.12473437]
["bitfinex-derivatives","SOLF0:USTF0",1749793493861,0.04445429,143.76,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749793494066,0.04445429,143.76,143.73,5.12473437]
["bitfinex-derivatives","SOLF0:USTF0",1749793494773,0.04445429,143.76,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749793502271,0.04445429,143.76,143.75,12.02775124]
["bitfinex-derivatives","SOLF0:USTF0",1749793505777,6.40354472,143.82,143.75,5.07605124]
["bitfinex-derivatives","SOLF0:USTF0",1749793505977,6.05544069,143.81,143.8,5.07605124]
["bitfinex-derivatives","SOLF0:USTF0",1749793506371,2.43274069,143.81,143.8,5.07605124]
["bitfinex-derivatives","SOLF0:USTF0",1749793506576,42.26354472,143.85,143.8,5.07605124]
["bitfinex-derivatives","SOLF0:USTF0",1749793506775,0.04770545,143.84,143.82,5.07605124]
["bitfinex-derivatives","SOLF0:USTF0",1749793507385,0.04770545,143.84,143.82,12.02395124]
["bitfinex-derivatives","SOLF0:USTF0",1749793507783,0.04770545,143.84,143.82,5.07605124]
["bitfinex-derivatives","SOLF0:USTF0",1749793508185,0.04770545,143.84,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749793515992,35.82,143.91,143.87,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749793516294,35.82,143.91,143.87,5.07605124]
["bitfinex-derivatives","SOLF0:USTF0",1749793516596,42.7642,143.91,143.87,5.07605124]
["bitfinex-derivatives","SOLF0:USTF0",1749793516899,6.9445,143.9,143.87,5.07605124]
["bitfinex-derivatives","SOLF0:USTF0",1749793517091,6.99418981,143.9,143.87,5.1247237]
["bitfinex-derivatives","SOLF0:USTF0",1749793518594,6.99418981,143.9,143.87,12.0702237]
["bitfinex-derivatives","SOLF0:USTF0",1749793519698,6.9449,143.89,143.87,5.1247237]
["bitfinex-derivatives","SOLF0:USTF0",1749793520292,6.9454,143.88,143.87,0.04867246]
["bitfinex-derivatives","SOLF0:USTF0",1749793520691,0.04968981,143.9,143.87,0.04867246]
["bitfinex-derivatives","SOLF0:USTF0",1749793520997,6.99438981,143.9,143.87,0.04867246]
["bitfinex-derivatives","SOLF0:USTF0",1749793521597,6.99438981,143.9,143.87,6.99447246]
["bitfinex-derivatives","SOLF0:USTF0",1749793522595,6.9449,143.89,143.87,6.99447246]
["bitfinex-derivatives","SOLF0:USTF0",1749793522992,6.9454,143.88,143.87,0.04867246]
["bitfinex-derivatives","SOLF0:USTF0",1749793523192,11.07970271,143.88,143.79,11.87362084]
["bitfinex-derivatives","SOLF0:USTF0",1749793523402,5.07032084,143.84,143.77,5.07032084]
["bitfinex-derivatives","SOLF0:USTF0",1749793523597,35.82,143.83,143.75,40.89032084]
["bitfinex-derivatives","SOLF0:USTF0",1749793523999,35.82,143.83,143.77,12.02072084]
["bitfinex-derivatives","SOLF0:USTF0",1749793524200,0.04480938,143.81,143.79,5.12287351]
["bitfinex-derivatives","SOLF0:USTF0",1749793524706,0.04480938,143.81,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749793526002,0.04480938,143.81,143.79,0.05255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793526605,0.04480938,143.81,143.79,5.12287351]
["bitfinex-derivatives","SOLF0:USTF0",1749793527406,0.04480938,143.81,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749793531320,0.04480938,143.81,143.79,40.94287351]
["bitfinex-derivatives","SOLF0:USTF0",1749793532522,0.04480938,143.81,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749793532923,0.04480938,143.81,143.79,35.87255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793533124,6.99380938,143.81,143.79,35.87255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793533327,0.04480938,143.81,143.79,35.87255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793533525,0.04480938,143.81,143.79,42.82225267]
["bitfinex-derivatives","SOLF0:USTF0",1749793533929,0.04480938,143.81,143.79,35.87255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793534134,0.04480938,143.81,143.79,42.82215267]
["bitfinex-derivatives","SOLF0:USTF0",1749793534325,0.04480938,143.81,143.79,35.87255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793534628,6.99380938,143.81,143.79,35.87255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793535331,6.99380938,143.81,143.79,42.82215267]
["bitfinex-derivatives","SOLF0:USTF0",1749793535638,6.99380938,143.81,143.79,35.87255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793536222,6.9492,143.8,143.79,35.87255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793536626,0.04480938,143.81,143.79,0.05255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793537830,0.04480938,143.81,143.79,7.00215267]
["bitfinex-derivatives","SOLF0:USTF0",1749793538025,0.04480938,143.81,143.79,0.05255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793539728,0.04480938,143.81,143.79,7.00185267]
["bitfinex-derivatives","SOLF0:USTF0",1749793539933,0.04480938,143.81,143.79,0.05255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793540617,6.05142316,143.81,143.79,0.05255267]
["bitfinex-derivatives","SOLF0:USTF0",1749793540828,6.9505,143.78,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749793541230,5.07032084,143.81,143.74,5.07032084]
["bitfinex-derivatives","SOLF0:USTF0",1749793541429,6.95,143.79,143.74,5.07032084]
["bitfinex-derivatives","SOLF0:USTF0",1749793541828,0.04897335,143.78,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793542028,0.04897335,143.78,143.75,6.99925784]
["bitfinex-derivatives","SOLF0:USTF0",1749793542228,6.99927335,143.78,143.75,6.99925784]
["bitfinex-derivatives","SOLF0:USTF0",1749793544126,0.04897335,143.78,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793544330,6.9507,143.77,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793545035,6.9512,143.76,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793545233,0.04897335,143.78,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793545534,6.9512,143.76,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793545932,35.84897335,143.78,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793546532,0.04897335,143.78,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793546732,6.99947335,143.78,143.75,6.99915784]
["bitfinex-derivatives","SOLF0:USTF0",1749793546934,6.99947335,143.78,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793550436,0.04897335,143.78,143.75,6.99945784]
["bitfinex-derivatives","SOLF0:USTF0",1749793551145,0.04897335,143.78,143.75,12.06977868]
["bitfinex-derivatives","SOLF0:USTF0",1749793551328,0.04897335,143.78,143.75,6.99945784]
["bitfinex-derivatives","SOLF0:USTF0",1749793551733,6.99937335,143.78,143.75,6.99945784]
["bitfinex-derivatives","SOLF0:USTF0",1749793551943,0.04897335,143.78,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793554248,6.9507,143.77,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793555442,6.9512,143.76,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793557047,6.9508,143.77,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793558046,6.9512,143.76,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793563046,12.93589822,143.76,143.75,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1749793563242,6.9528,143.73,143.7,47.82970867]
["bitfinex-derivatives","SOLF0:USTF0",1749793563845,6.9532,143.72,143.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793564040,6.9532,143.72,143.68,9.68070867]
["bitfinex-derivatives","SOLF0:USTF0",1749793564041,5.07590867,143.73,143.68,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1749793564238,0.04879345,143.72,143.69,0.05155093]
["bitfinex-derivatives","SOLF0:USTF0",1749793564847,6.954,143.71,143.69,0.05155093]
["bitfinex-derivatives","SOLF0:USTF0",1749793565640,0.04879345,143.72,143.69,0.05155093]
["bitfinex-derivatives","SOLF0:USTF0",1749793566448,0.04879345,143.72,143.7,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749793566641,7.00189345,143.72,143.69,0.05155093]
["bitfinex-derivatives","SOLF0:USTF0",1749793567347,7.00189345,143.72,143.69,7.00575093]
["bitfinex-derivatives","SOLF0:USTF0",1749793567548,0.04879345,143.72,143.69,0.05155093]
["bitfinex-derivatives","SOLF0:USTF0",1749793568347,0.04879345,143.72,143.7,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749793568763,0.04879345,143.72,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749793568946,5.97464667,143.77,143.72,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793569252,6.9516,143.76,143.73,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749793569845,6.9517,143.75,143.73,0.05289445]
["bitfinex-derivatives","SOLF0:USTF0",1749793570248,0.04394562,143.76,143.73,0.05289445]
["bitfinex-derivatives","SOLF0:USTF0",1749793570649,6.99534562,143.76,143.73,7.00549445]
["bitfinex-derivatives","SOLF0:USTF0",1749793571555,0.04394562,143.76,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749793577958,0.04394562,143.76,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749793578262,35.8,143.84,143.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749793578461,6.9485,143.82,143.79,12.02540867]
["bitfinex-derivatives","SOLF0:USTF0",1749793578657,6.9485,143.82,143.79,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793578962,6.9485,143.82,143.79,12.02540867]
["bitfinex-derivatives","SOLF0:USTF0",1749793579164,6.99441922,143.82,143.79,12.07880815]
["bitfinex-derivatives","SOLF0:USTF0",1749793580063,6.99441922,143.82,143.79,7.00289948]
["bitfinex-derivatives","SOLF0:USTF0",1749793582057,0.04591922,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793582666,0.04591922,143.82,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1749793582967,0.04591922,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793584160,6.99451922,143.82,143.79,7.00309948]
["bitfinex-derivatives","SOLF0:USTF0",1749793584459,0.04591922,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793584859,6.99461922,143.82,143.79,7.00299948]
["bitfinex-derivatives","SOLF0:USTF0",1749793585056,5.96951212,143.81,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793585262,5.12182789,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793585458,5.96960967,143.81,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793585653,5.12182789,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793585858,6.9492,143.8,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793586768,12.95337726,143.8,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793587064,6.9492,143.8,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793587770,0.04591922,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793588470,12.95353498,143.81,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793588768,6.9491,143.81,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793589068,6.9492,143.8,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793590166,6.9489,143.81,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793591156,6.99451922,143.82,143.79,7.00279948]
["bitfinex-derivatives","SOLF0:USTF0",1749793591665,6.9488,143.81,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793592258,0.04591922,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793593659,6.9489,143.81,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793594569,6.9489,143.81,143.79,7.00309948]
["bitfinex-derivatives","SOLF0:USTF0",1749793594770,6.9489,143.81,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793595068,6.99451922,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793595458,6.99451922,143.82,143.79,7.00269948]
["bitfinex-derivatives","SOLF0:USTF0",1749793595658,6.99451922,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793595659,0.04591922,143.82,143.79,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1749793596071,0.04591922,143.82,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749793596974,6.99421922,143.82,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749793597272,0.04591922,143.82,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749793597569,35.78,143.89,143.81,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793597767,35.78,143.89,143.83,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793597969,6.9462,143.87,143.83,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793598571,0.05183327,143.86,143.84,0.04926409]
["bitfinex-derivatives","SOLF0:USTF0",1749793599269,0.05183327,143.86,143.84,6.99626409]
["bitfinex-derivatives","SOLF0:USTF0",1749793599972,6.99823327,143.86,143.84,0.04926409]
["bitfinex-derivatives","SOLF0:USTF0",1749793600372,0.05183327,143.86,143.84,0.04926409]
["bitfinex-derivatives","SOLF0:USTF0",1749793601273,0.05183327,143.86,143.84,6.99646409]
["bitfinex-derivatives","SOLF0:USTF0",1749793601871,5.07590867,143.9,143.85,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793601872,6.9444,143.9,143.85,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793602075,35.74,143.92,143.85,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793602470,6.9443,143.91,143.87,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749793602966,0.04705282,143.9,143.88,0.04461137]
["bitfinex-derivatives","SOLF0:USTF0",1749793603365,0.04705282,143.9,143.88,6.98971137]
["bitfinex-derivatives","SOLF0:USTF0",1749793604372,0.04705282,143.9,143.88,0.04461137]
["bitfinex-derivatives","SOLF0:USTF0",1749793605780,0.04705282,143.9,143.88,6.98991137]
["bitfinex-derivatives","SOLF0:USTF0",1749793606176,0.04705282,143.9,143.89,12.02080867]
["bitfinex-derivatives","SOLF0:USTF0",1749793606480,35.74,143.95,143.89,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793606780,42.6823,143.95,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749793607269,0.04727272,143.94,143.92,0.04616356]
["bitfinex-derivatives","SOLF0:USTF0",1749793608071,0.04727272,143.94,143.93,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793608676,0.04727272,143.94,143.93,12.01880867]
["bitfinex-derivatives","SOLF0:USTF0",1749793608879,0.04727272,143.94,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749793610780,42.6607,143.98,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749793610975,42.6607,143.98,143.94,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793611279,249.39324037,144.01,143.94,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793611872,6.98967864,143.99,143.96,6.98767584]
["bitfinex-derivatives","SOLF0:USTF0",1749793612185,0.04947864,143.99,143.96,0.04627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793612686,6.9408,143.98,143.96,0.04627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793614468,6.941,143.97,143.96,0.04627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793616868,0.04947864,143.99,143.96,0.04627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793617679,6.98987864,143.99,143.96,6.98777584]
["bitfinex-derivatives","SOLF0:USTF0",1749793617981,6.98987864,143.99,143.96,0.04627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793618175,6.9406,143.98,143.96,0.04627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793618575,0.04947864,143.99,143.96,0.04627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793619280,6.98987864,143.99,143.96,0.04627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793619579,0.04947864,143.99,143.96,5.12218451]
["bitfinex-derivatives","SOLF0:USTF0",1749793620276,0.04947864,143.99,143.97,12.01640867]
["bitfinex-derivatives","SOLF0:USTF0",1749793621283,0.04947864,143.99,143.97,5.07590867]
["bitfinex-derivatives","SOLF0:USTF0",1749793622077,0.04947864,143.99,143.96,35.74627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793623684,6.9408,143.98,143.96,35.74627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793624380,0.04947864,143.99,143.96,0.04627584]
["bitfinex-derivatives","SOLF0:USTF0",1749793624684,11.10399155,143.98,143.89,443.11770867]
["bitfinex-derivatives","SOLF0:USTF0",1749793624885,5.06678169,143.94,143.86,40.76678169]
["bitfinex-derivatives","SOLF0:USTF0",1749793625183,35.7,143.95,143.88,7.28698169]
["bitfinex-derivatives","SOLF0:USTF0",1749793625387,35.7,143.95,143.9,5.06678169]
["bitfinex-derivatives","SOLF0:USTF0",1749793625780,0.05270432,143.94,143.91,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1749793625982,6.9432,143.93,143.91,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1749793626683,6.9434,143.92,143.91,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1749793627076,0.05270432,143.94,143.91,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1749793627280,6.99550432,143.94,143.91,6.9954602]
["bitfinex-derivatives","SOLF0:USTF0",1749793627480,6.99550432,143.94,143.91,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1749793627687,0.05270432,143.94,143.91,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1749793628086,6.9433,143.93,143.91,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1749793631081,6.99550432,143.94,143.91,6.9957602]
["bitfinex-derivatives","SOLF0:USTF0",1749793631290,0.05270432,143.94,143.91,6.9957602]
["bitfinex-derivatives","SOLF0:USTF0",1749793632086,0.05270432,143.94,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749793632496,208.5973317,144.01,143.92,10.13023492]
["bitfinex-derivatives","SOLF0:USTF0",1749793632689,6.01952223,144.0,143.93,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1749793632892,6.9428,143.94,143.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749793633193,6.9428,143.94,143.91,42.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749793633582,6.98932519,143.94,143.91,42.64998868]
["bitfinex-derivatives","SOLF0:USTF0",1749793633986,6.943,143.93,143.91,35.70638868]
["bitfinex-derivatives","SOLF0:USTF0",1749793634596,6.98922519,143.94,143.91,35.70638868]
["bitfinex-derivatives","SOLF0:USTF0",1749793634791,0.04652519,143.94,143.91,35.70638868]
["bitfinex-derivatives","SOLF0:USTF0",1749793636489,6.98902519,143.94,143.91,35.70638868]
["bitfinex-derivatives","SOLF0:USTF0",1749793636693,0.04652519,143.94,143.91,42.64998868]
["bitfinex-derivatives","SOLF0:USTF0",1749793636893,0.04652519,143.94,143.91,35.70638868]
["bitfinex-derivatives","SOLF0:USTF0",1749793637392,0.04652519,143.94,143.92,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749793639397,0.04652519,143.94,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749793639886,0.04652519,143.94,143.92,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749793640586,0.04652519,143.94,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749793644190,6.43435269,144.0,143.95,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749793644390,6.05599625,143.99,143.96,5.06255864]
["bitfinex-derivatives","SOLF0:USTF0",1749793644592,12.99679625,143.98,143.96,5.06255864]
["bitfinex-derivatives","SOLF0:USTF0",1749793644791,6.05599625,143.97,143.96,5.06255864]
["bitfinex-derivatives","SOLF0:USTF0",1749793644994,250.69168439,144.01,143.96,12.00405864]
["bitfinex-derivatives","SOLF0:USTF0",1749793645294,6.9403,143.99,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793645492,6.05785155,143.98,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793646300,8.76224951,143.98,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793646501,13.65952005,143.98,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793647000,6.05785155,143.98,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793647499,6.05785155,143.98,143.97,6.99018198]
["bitfinex-derivatives","SOLF0:USTF0",1749793649097,6.98899887,144.0,143.97,6.99018198]
["bitfinex-derivatives","SOLF0:USTF0",1749793649298,6.02546034,143.99,143.97,6.99018198]
["bitfinex-derivatives","SOLF0:USTF0",1749793649498,6.98899887,144.0,143.97,6.99018198]
["bitfinex-derivatives","SOLF0:USTF0",1749793649701,6.02719979,143.99,143.97,6.99018198]
["bitfinex-derivatives","SOLF0:USTF0",1749793649891,6.9401,143.99,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793650501,6.02876273,143.98,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793650689,6.9401,143.99,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793651902,6.04465984,143.98,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793653804,6.9401,143.99,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793657907,6.98899887,144.0,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793658206,6.0435922,143.99,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793658407,6.98899887,144.0,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793658609,6.04353035,143.99,143.97,0.04918198]
["bitfinex-derivatives","SOLF0:USTF0",1749793658815,6.04353035,143.99,143.96,5.06255864]
["bitfinex-derivatives","SOLF0:USTF0",1749793658816,6.04361772,143.98,143.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749793659109,6.9421,143.95,143.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749793659611,6.9425,143.94,143.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749793660008,0.04381327,143.94,143.92,0.04915066]
["bitfinex-derivatives","SOLF0:USTF0",1749793661013,6.98651327,143.94,143.92,0.04915066]
["bitfinex-derivatives","SOLF0:USTF0",1749793661507,6.9429,143.93,143.92,0.04915066]
["bitfinex-derivatives","SOLF0:USTF0",1749793661807,6.03633842,143.93,143.91,5.06621168]
["bitfinex-derivatives","SOLF0:USTF0",1749793662005,0.04381327,143.94,143.91,12.01011168]
["bitfinex-derivatives","SOLF0:USTF0",1749793662702,0.04381327,143.94,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749793662899,0.04381327,143.94,143.92,6.99330879]
["bitfinex-derivatives","SOLF0:USTF0",1749793663507,6.98631327,143.94,143.92,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1749793663814,0.04381327,143.94,143.92,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1749793663999,6.03563131,143.93,143.92,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1749793664313,12.97863131,143.93,143.92,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1749793664506,6.03563131,143.93,143.92,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1749793664708,0.04381327,143.94,143.92,6.99330879]
["bitfinex-derivatives","SOLF0:USTF0",1749793665009,6.01967748,143.93,143.92,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1749793665713,0.04381327,143.94,143.92,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1749793666606,0.04381327,143.94,143.92,6.99300879]
["bitfinex-derivatives","SOLF0:USTF0",1749793666913,0.04381327,143.94,143.92,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1749793667114,0.04381327,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749793669710,6.02003069,143.98,143.93,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749793669917,6.02003069,143.97,143.94,5.06621168]
["bitfinex-derivatives","SOLF0:USTF0",1749793670210,6.94,144.0,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749793670411,6.01966294,143.99,143.96,5.06621168]
["bitfinex-derivatives","SOLF0:USTF0",1749793670616,208.5973317,144.01,143.96,5.06621168]
["bitfinex-derivatives","SOLF0:USTF0",1749793670804,6.07317413,144.0,143.97,0.04596592]
["bitfinex-derivatives","SOLF0:USTF0",1749793671009,6.01968979,143.99,143.97,0.04596592]
["bitfinex-derivatives","SOLF0:USTF0",1749793671209,0.05348434,144.0,143.97,0.04596592]
["bitfinex-derivatives","SOLF0:USTF0",1749793671406,6.01944508,143.99,143.97,0.04596592]
["bitfinex-derivatives","SOLF0:USTF0",1749793671612,0.05348434,144.0,143.97,0.04596592]
["bitfinex-derivatives","SOLF0:USTF0",1749793672111,0.05348434,144.0,143.97,6.98666592]
["bitfinex-derivatives","SOLF0:USTF0",1749793673918,215.5367317,144.01,143.97,6.98666592]
["bitfinex-derivatives","SOLF0:USTF0",1749793674116,6.47875082,144.08,143.98,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749793674315,10.8862161,144.07,144.02,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793674518,6.02988355,144.06,144.02,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793674813,6.02988355,144.05,144.02,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793675014,0.04769805,144.05,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749793675511,0.04769805,144.05,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749793675913,0.04769805,144.05,144.04,11.9959361]
["bitfinex-derivatives","SOLF0:USTF0",1749793677720,0.04769805,144.05,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749793677920,0.04769805,144.05,144.04,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793678823,0.04769805,144.05,144.04,11.9960361]
["bitfinex-derivatives","SOLF0:USTF0",1749793680122,0.04769805,144.05,144.02,5.10752134]
["bitfinex-derivatives","SOLF0:USTF0",1749793681228,6.98529805,144.05,144.02,12.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749793681719,0.04769805,144.05,144.02,12.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749793682226,6.98489805,144.05,144.02,12.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749793682524,6.98489805,144.05,144.02,5.10752134]
["bitfinex-derivatives","SOLF0:USTF0",1749793683424,6.98489805,144.05,144.04,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793683615,0.04769805,144.05,144.04,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793684421,35.62,144.11,144.06,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793684611,35.62,144.11,144.08,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793685013,35.62,144.11,144.0,37.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749793685014,35.62,144.11,144.04,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749793685221,0.0529157,144.09,144.06,5.10227125]
["bitfinex-derivatives","SOLF0:USTF0",1749793685622,6.936,144.08,144.06,5.10227125]
["bitfinex-derivatives","SOLF0:USTF0",1749793686017,6.936,144.08,144.06,0.04393515]
["bitfinex-derivatives","SOLF0:USTF0",1749793687318,6.9362,144.07,144.06,0.04393515]
["bitfinex-derivatives","SOLF0:USTF0",1749793687820,6.9357,144.08,144.06,0.04393515]
["bitfinex-derivatives","SOLF0:USTF0",1749793688019,0.0529157,144.09,144.06,0.04393515]
["bitfinex-derivatives","SOLF0:USTF0",1749793688227,5.1112518,144.09,144.06,0.04393515]
["bitfinex-derivatives","SOLF0:USTF0",1749793688421,6.9362,144.07,144.06,0.04393515]
["bitfinex-derivatives","SOLF0:USTF0",1749793692724,6.936,144.08,144.06,0.04393515]
["bitfinex-derivatives","SOLF0:USTF0",1749793692915,0.0529157,144.09,144.06,0.04393515]
["bitfinex-derivatives","SOLF0:USTF0",1749793693119,0.0529157,144.09,144.07,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793693529,0.0529157,144.09,144.07,11.9942361]
["bitfinex-derivatives","SOLF0:USTF0",1749793694024,0.0529157,144.09,144.07,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793694229,0.0529157,144.09,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749793694625,0.0529157,144.09,144.07,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793694932,0.0529157,144.09,144.07,11.9942361]
["bitfinex-derivatives","SOLF0:USTF0",1749793696732,0.0529157,144.09,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749793697125,0.0529157,144.09,144.07,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793697625,6.9362,144.07,144.06,0.04393515]
["bitfinex-derivatives","SOLF0:USTF0",1749793697823,5.0583361,144.08,144.0,45.1016361]
["bitfinex-derivatives","SOLF0:USTF0",1749793698026,35.56,144.07,144.0,52.0408361]
["bitfinex-derivatives","SOLF0:USTF0",1749793698229,35.56,144.07,144.02,5.0583361]
["bitfinex-derivatives","SOLF0:USTF0",1749793698721,6.9377,144.04,144.03,0.0523902]
["bitfinex-derivatives","SOLF0:USTF0",1749793705255,11.9960361,144.04,144.03,0.0523902]
["bitfinex-derivatives","SOLF0:USTF0",1749793705441,6.9401,143.99,143.97,37.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749793705643,5.0583361,144.04,143.97,37.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749793705844,5.0583361,144.04,143.96,9.7737361]
["bitfinex-derivatives","SOLF0:USTF0",1749793705845,35.58,144.03,143.96,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749793706345,0.0454842,144.01,143.98,0.04459197]
["bitfinex-derivatives","SOLF0:USTF0",1749793706553,6.9849842,144.01,143.98,0.04459197]
["bitfinex-derivatives","SOLF0:USTF0",1749793707253,0.0454842,144.01,143.98,6.98509197]
["bitfinex-derivatives","SOLF0:USTF0",1749793707451,0.0454842,144.01,143.98,0.04459197]
["bitfinex-derivatives","SOLF0:USTF0",1749793707949,0.0454842,144.01,143.99,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749793708544,0.0454842,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749793709246,0.0454842,144.01,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749793714654,0.0454842,144.01,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749793714948,0.0454842,144.01,143.98,0.04459197]
["bitfinex-derivatives","SOLF0:USTF0",1749793715148,5.05987756,144.0,143.98,0.04459197]
["bitfinex-derivatives","SOLF0:USTF0",1749793715341,6.9401,143.99,143.98,0.04459197]
["bitfinex-derivatives","SOLF0:USTF0",1749793715554,46.66720152,143.99,143.9,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749793715851,5.05987756,143.96,143.9,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749793716047,6.02840161,143.95,143.9,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749793716248,5.05987756,143.96,143.9,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749793716446,6.02826834,143.95,143.9,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749793716753,0.04515846,143.94,143.92,5.11344572]
["bitfinex-derivatives","SOLF0:USTF0",1749793717753,0.04515846,143.94,143.92,0.04841709]
["bitfinex-derivatives","SOLF0:USTF0",1749793719051,6.98795846,143.94,143.92,0.04841709]
["bitfinex-derivatives","SOLF0:USTF0",1749793719252,0.04515846,143.94,143.92,0.04841709]
["bitfinex-derivatives","SOLF0:USTF0",1749793721058,0.04515846,143.94,143.92,6.99151709]
["bitfinex-derivatives","SOLF0:USTF0",1749793721857,0.04515846,143.94,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749793722157,35.58,143.99,143.92,5.11344572]
["bitfinex-derivatives","SOLF0:USTF0",1749793722354,35.58,143.99,143.94,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793722856,37.9074,144.02,143.96,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793723057,0.04602987,144.0,143.98,5.11388427]
["bitfinex-derivatives","SOLF0:USTF0",1749793723360,2.5437,144.06,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749793723361,6.9378,144.04,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749793723554,6.9378,144.04,143.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749793723747,6.9378,144.04,144.01,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793724354,6.98903267,144.04,144.01,5.11644987]
["bitfinex-derivatives","SOLF0:USTF0",1749793724749,0.05123267,144.04,144.02,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749793725755,0.05123267,144.04,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749793725957,0.05123267,144.04,144.03,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793727052,0.05123267,144.04,144.03,12.00312863]
["bitfinex-derivatives","SOLF0:USTF0",1749793728558,35.56,144.09,144.03,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793728759,6.9362,144.07,144.03,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793728963,35.56,144.09,144.03,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793729664,0.04584746,144.07,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793732669,0.04584746,144.07,144.05,6.9858674]
["bitfinex-derivatives","SOLF0:USTF0",1749793733063,0.04584746,144.07,144.05,5.11379603]
["bitfinex-derivatives","SOLF0:USTF0",1749793734669,0.04584746,144.07,144.05,12.05059603]
["bitfinex-derivatives","SOLF0:USTF0",1749793736170,0.04584746,144.07,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749793736372,6.9345,144.11,144.05,5.11379603]
["bitfinex-derivatives","SOLF0:USTF0",1749793736669,6.9362,144.07,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793736964,5.06502863,144.11,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793737270,6.936,144.08,144.05,6.9859674]
["bitfinex-derivatives","SOLF0:USTF0",1749793740269,6.9362,144.07,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793741471,6.9367,144.06,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793742165,5.11599906,144.09,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793742771,6.9365,144.07,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793743268,6.9359,144.08,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793743665,6.9359,144.08,144.05,6.9857674]
["bitfinex-derivatives","SOLF0:USTF0",1749793744865,6.9363,144.07,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793745067,0.05097043,144.09,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793745264,5.11599906,144.09,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793745460,6.9365,144.07,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793745876,0.05097043,144.09,144.05,0.0487674]
["bitfinex-derivatives","SOLF0:USTF0",1749793746261,0.05097043,144.09,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749793746466,0.05097043,144.09,144.07,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793747967,0.05097043,144.09,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749793751475,0.05097043,144.09,144.08,12.00072863]
["bitfinex-derivatives","SOLF0:USTF0",1749793751778,35.54,144.14,144.08,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793752173,6.9336,144.13,144.1,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749793752581,0.04992147,144.13,144.1,0.04722875]
["bitfinex-derivatives","SOLF0:USTF0",1749793752974,6.9343,144.11,144.1,0.04722875]
["bitfinex-derivatives","SOLF0:USTF0",1749793754881,0.04992147,144.13,144.1,0.04722875]
["bitfinex-derivatives","SOLF0:USTF0",1749793755383,0.04992147,144.13,144.1,5.11225738]
["bitfinex-derivatives","SOLF0:USTF0",1749793756074,5.1149501,144.13,144.1,0.04722875]
["bitfinex-derivatives","SOLF0:USTF0",1749793756576,40.6149501,144.13,144.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749793756880,5.06502863,144.11,144.05,5.06502863]
["bitfinex-derivatives","SOLF0:USTF0",1749793757272,5.06502863,144.11,144.05,12.00192863]
["bitfinex-derivatives","SOLF0:USTF0",1749793757273,6.9358,144.08,144.05,12.00192863]
["bitfinex-derivatives","SOLF0:USTF0",1749793757674,6.98111699,144.08,144.05,12.04974789]
["bitfinex-derivatives","SOLF0:USTF0",1749793758077,6.98111699,144.08,144.05,5.11284789]
["bitfinex-derivatives","SOLF0:USTF0",1749793758271,0.04531699,144.08,144.05,5.11284789]
["bitfinex-derivatives","SOLF0:USTF0",1749793758570,0.04531699,144.08,144.05,6.98471926]
["bitfinex-derivatives","SOLF0:USTF0",1749793759085,6.98131699,144.08,144.05,6.98471926]
["bitfinex-derivatives","SOLF0:USTF0",1749793759779,6.9363,144.07,144.05,0.04781926]
["bitfinex-derivatives","SOLF0:USTF0",1749793759971,0.04531699,144.08,144.05,0.04781926]
["bitfinex-derivatives","SOLF0:USTF0",1749793760680,6.9367,144.06,144.05,0.04781926]
["bitfinex-derivatives","SOLF0:USTF0",1749793761784,0.04531699,144.08,144.05,0.04781926]
["bitfinex-derivatives","SOLF0:USTF0",1749793762177,0.04531699,144.08,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749793765483,0.04531699,144.08,144.07,11.99050935]
["bitfinex-derivatives","SOLF0:USTF0",1749793765688,35.5,144.13,144.1,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749793766187,6.06086388,144.12,144.1,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749793766384,6.06846409,144.11,144.1,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749793767083,0.04753208,144.12,144.1,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749793767483,0.04753208,144.12,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749793767685,6.12204536,144.12,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749793775091,6.12204536,144.12,144.09,0.04858201]
["bitfinex-derivatives","SOLF0:USTF0",1749793775293,6.07451328,144.11,144.09,0.04858201]
["bitfinex-derivatives","SOLF0:USTF0",1749793775493,6.09391629,144.1,144.09,0.04858201]
["bitfinex-derivatives","SOLF0:USTF0",1749793776097,6.09391629,144.1,144.09,6.98378201]
["bitfinex-derivatives","SOLF0:USTF0",1749793776595,0.04753208,144.12,144.09,6.98378201]
["bitfinex-derivatives","SOLF0:USTF0",1749793776786,6.09412134,144.11,144.09,0.04858201]
["bitfinex-derivatives","SOLF0:USTF0",1749793776983,6.09412134,144.1,144.09,0.04858201]
["bitfinex-derivatives","SOLF0:USTF0",1749793779200,6.09483297,144.1,144.09,6.98348201]
["bitfinex-derivatives","SOLF0:USTF0",1749793779401,6.98153208,144.12,144.09,6.98348201]
["bitfinex-derivatives","SOLF0:USTF0",1749793779591,6.09467196,144.11,144.09,6.98348201]
["bitfinex-derivatives","SOLF0:USTF0",1749793779792,0.04753208,144.12,144.1,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749793781102,0.04753208,144.12,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749793781299,0.04753208,144.12,144.09,5.09981727]
["bitfinex-derivatives","SOLF0:USTF0",1749793781803,0.04753208,144.12,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749793783702,35.5,144.16,144.11,5.05123526]
["bitfinex-derivatives","SOLF0:USTF0",1749793783998,6.07980831,144.15,144.11,5.05123526]
["bitfinex-derivatives","SOLF0:USTF0",1749793784202,6.07980831,144.14,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749793784395,6.9327,144.15,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749793784597,6.0790401,144.14,144.12,6.98573551]
["bitfinex-derivatives","SOLF0:USTF0",1749793784793,6.96005206,144.15,144.12,6.98573551]
["bitfinex-derivatives","SOLF0:USTF0",1749793785101,6.07891402,144.14,144.12,6.98573551]
["bitfinex-derivatives","SOLF0:USTF0",1749793785404,6.9329,144.14,144.12,0.05193551]
["bitfinex-derivatives","SOLF0:USTF0",1749793786994,13.01093722,144.13,144.12,0.05193551]
["bitfinex-derivatives","SOLF0:USTF0",1749793790305,6.9357,144.08,144.07,37.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749793791609,6.9362,144.07,144.06,0.04483295]
["bitfinex-derivatives","SOLF0:USTF0",1749793791807,13.03224365,144.07,144.06,0.04483295]
["bitfinex-derivatives","SOLF0:USTF0",1749793793807,13.03224365,144.07,144.03,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749793793808,6.09604365,144.07,144.03,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749793794014,6.09604365,144.06,144.03,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749793794308,6.9377,144.04,144.03,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749793795813,6.05657444,144.04,143.97,440.31565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793796011,11.11223322,144.03,143.97,440.31565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793796206,6.9394,144.01,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749793796606,5.05565878,144.03,143.97,440.31565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793796805,6.05289313,144.02,143.97,440.31565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793797011,6.9397,144.0,143.99,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1749793797208,0.04974107,144.01,143.99,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1749793797405,6.0528967,144.04,143.99,5.10808762]
["bitfinex-derivatives","SOLF0:USTF0",1749793797611,6.938,144.04,144.01,5.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793798202,40.53565878,144.06,143.99,12.04798762]
["bitfinex-derivatives","SOLF0:USTF0",1749793798410,0.04913422,144.04,143.99,12.04798762]
["bitfinex-derivatives","SOLF0:USTF0",1749793798605,0.04913422,144.04,143.99,5.10808762]
["bitfinex-derivatives","SOLF0:USTF0",1749793799008,6.45681855,144.09,144.03,5.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793799211,6.04725771,144.08,144.03,5.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793799411,5.05565878,144.09,144.03,5.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793799612,6.04667269,144.08,144.03,5.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793799812,6.04667269,144.07,144.01,40.53565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793800006,5.05565878,144.09,144.02,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749793800204,0.04778869,144.07,144.04,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1749793800809,6.04640093,144.06,144.04,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1749793801114,5.10344747,144.07,144.04,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1749793801312,12.98343437,144.06,144.04,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1749793801613,5.10344747,144.07,144.04,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1749793801817,6.9372,144.05,144.04,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1749793802614,12.97029919,144.05,144.04,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1749793803011,12.9703306,144.05,144.04,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1749793803617,6.9372,144.05,144.04,0.04779044]
["bitfinex-derivatives","SOLF0:USTF0",1749793804816,6.9399,144.0,143.98,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749793805119,5.05565878,144.02,143.98,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749793805308,6.9399,144.0,143.98,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749793805720,5.05565878,144.02,143.98,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749793806025,6.9401,143.99,143.98,0.04997381]
["bitfinex-derivatives","SOLF0:USTF0",1749793806718,6.9416,143.96,143.93,5.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793807025,5.05565878,144.0,143.92,47.47885878]
["bitfinex-derivatives","SOLF0:USTF0",1749793807214,6.9419,143.96,143.92,47.47885878]
["bitfinex-derivatives","SOLF0:USTF0",1749793807420,5.05565878,144.0,143.92,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793807616,6.00958334,143.99,143.92,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793807828,6.9424,143.95,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793809521,0.05251286,143.97,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793810024,6.99391286,143.97,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793810230,0.05251286,143.97,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793810725,6.9419,143.96,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793811124,0.05251286,143.97,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793811125,0.05251286,143.97,143.95,5.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793811324,0.05251286,143.97,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793812214,0.05251286,143.97,143.94,6.99509661]
["bitfinex-derivatives","SOLF0:USTF0",1749793812417,0.05251286,143.97,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793812627,0.05251286,143.97,143.94,6.99529661]
["bitfinex-derivatives","SOLF0:USTF0",1749793812824,0.05251286,143.97,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793813727,6.9419,143.96,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793814425,6.99371286,143.97,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793815225,6.99371286,143.97,143.94,6.99559661]
["bitfinex-derivatives","SOLF0:USTF0",1749793815522,6.99371286,143.97,143.94,0.05309661]
["bitfinex-derivatives","SOLF0:USTF0",1749793815720,6.99371286,143.97,143.9,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749793815721,40.53565878,143.96,143.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793815920,5.05565878,143.92,143.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793816126,6.9444,143.9,143.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793816323,6.9444,143.9,143.86,42.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749793816723,0.04402423,143.89,143.87,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1749793817227,6.98932423,143.89,143.87,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1749793817619,0.04402423,143.89,143.87,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1749793817929,6.9454,143.88,143.87,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1749793818224,0.04402423,143.89,143.87,0.04686772]
["bitfinex-derivatives","SOLF0:USTF0",1749793818629,40.55565878,143.88,143.8,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749793818833,6.9479,143.83,143.78,5.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1749793819022,5.05565878,143.84,143.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749793819220,8.69949068,143.84,143.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749793819722,0.04654368,143.82,143.79,0.04414915]
["bitfinex-derivatives","SOLF0:USTF0",1749793820129,6.9492,143.81,143.79,0.04414915]
["bitfinex-derivatives","SOLF0:USTF0",1749793820723,6.9492,143.8,143.79,0.04414915]
["bitfinex-derivatives","SOLF0:USTF0",1749793821930,6.9489,143.81,143.79,0.04414915]
["bitfinex-derivatives","SOLF0:USTF0",1749793822129,8.69949068,143.8,143.79,0.04414915]
["bitfinex-derivatives","SOLF0:USTF0",1749793822328,8.69949068,143.78,143.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749793822525,8.69949068,143.78,143.69,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749793822830,6.9513,143.76,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749793823228,0.04766217,143.75,143.73,0.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1749793824526,6.9521,143.74,143.73,0.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1749793824730,0.04766217,143.75,143.73,0.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1749793825032,6.99946217,143.75,143.73,0.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1749793827233,0.04766217,143.75,143.73,0.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1749793829437,6.9521,143.74,143.73,0.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1749793829634,8.74715285,143.75,143.67,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749793829831,8.69949068,143.7,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749793830542,0.04427326,143.68,143.66,0.04492617]
["bitfinex-derivatives","SOLF0:USTF0",1749793831737,0.04427326,143.68,143.66,7.00052617]
["bitfinex-derivatives","SOLF0:USTF0",1749793831940,0.04427326,143.68,143.67,8.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1749793832139,35.54,143.74,143.67,11.06569068]
["bitfinex-derivatives","SOLF0:USTF0",1749793832343,35.54,143.74,143.69,8.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1749793832835,2.2985,143.78,143.71,8.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1749793833145,0.05171531,143.76,143.73,0.04899384]
["bitfinex-derivatives","SOLF0:USTF0",1749793834843,6.9516,143.75,143.73,0.04899384]
["bitfinex-derivatives","SOLF0:USTF0",1749793835632,7.00321531,143.76,143.73,0.04899384]
["bitfinex-derivatives","SOLF0:USTF0",1749793835941,0.05171531,143.76,143.73,0.04899384]
["bitfinex-derivatives","SOLF0:USTF0",1749793836341,6.9517,143.75,143.73,0.04899384]
["bitfinex-derivatives","SOLF0:USTF0",1749793837142,6.9521,143.74,143.73,0.04899384]
["bitfinex-derivatives","SOLF0:USTF0",1749793839640,6.9537,143.71,143.67,48.97019068]
["bitfinex-derivatives","SOLF0:USTF0",1749793839841,8.69949068,143.75,143.67,48.97019068]
["bitfinex-derivatives","SOLF0:USTF0",1749793840050,35.54,143.74,143.67,48.97019068]
["bitfinex-derivatives","SOLF0:USTF0",1749793840739,7.00521993,143.72,143.69,0.05103383]
["bitfinex-derivatives","SOLF0:USTF0",1749793840938,0.05191993,143.72,143.69,8.75052451]
["bitfinex-derivatives","SOLF0:USTF0",1749793841639,0.05191993,143.72,143.69,15.70482451]
["bitfinex-derivatives","SOLF0:USTF0",1749793842849,35.54,143.77,143.71,8.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1749793843045,35.54,143.77,143.71,44.23949068]
["bitfinex-derivatives","SOLF0:USTF0",1749793843551,35.54,143.77,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749793844049,0.04724923,143.76,143.73,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1749793844752,0.04724923,143.76,143.73,7.00390563]
["bitfinex-derivatives","SOLF0:USTF0",1749793846449,0.04724923,143.76,143.73,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1749793846450,8.74673991,143.76,143.73,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1749793846853,6.9521,143.74,143.73,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1749793847655,0.04724923,143.76,143.73,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1749793848156,0.04724923,143.76,143.74,8.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1749793848548,0.04724923,143.76,143.74,15.65129068]
["bitfinex-derivatives","SOLF0:USTF0",1749793848750,0.04724923,143.76,143.74,8.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1749793849053,0.04724923,143.76,143.73,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1749793849754,0.04724923,143.76,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749793850745,0.04724923,143.76,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749793851244,0.04724923,143.76,143.74,8.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1749793852052,0.04724923,143.76,143.74,15.65129068]
["bitfinex-derivatives","SOLF0:USTF0",1749793852747,0.04724923,143.76,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749793854050,0.04724923,143.76,143.73,2.28060563]
["bitfinex-derivatives","SOLF0:USTF0",1749793854454,6.99864923,143.76,143.73,9.23280563]
["bitfinex-derivatives","SOLF0:USTF0",1749793854653,0.04724923,143.76,143.73,2.28060563]
["bitfinex-derivatives","SOLF0:USTF0",1749793855058,0.04724923,143.76,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749793855762,6.99844923,143.76,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749793856562,6.99844923,143.76,143.73,9.23300563]
["bitfinex-derivatives","SOLF0:USTF0",1749793856763,6.9521,143.75,143.73,2.28060563]
["bitfinex-derivatives","SOLF0:USTF0",1749793857363,6.9521,143.74,143.73,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1749793858965,6.9519,143.75,143.73,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1749793859158,0.04724923,143.76,143.73,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1749793859358,44.28673991,143.76,143.68,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749793859664,8.69949068,143.74,143.66,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749793859862,6.9545,143.7,143.66,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749793860061,8.69949068,143.74,143.66,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749793860359,5.88593076,143.73,143.69,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1749793860564,0.05151724,143.71,143.69,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1749793860755,5.88593076,143.7,143.69,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1749793861865,12.84003076,143.7,143.69,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1749793863365,5.88593076,143.7,143.69,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1749793864660,12.84003076,143.7,143.69,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1749793865058,5.88593076,143.7,143.69,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1749793865262,5.88593076,143.7,143.69,7.0042446]
["bitfinex-derivatives","SOLF0:USTF0",1749793865263,2.26283076,143.7,143.69,7.0042446]
["bitfinex-derivatives","SOLF0:USTF0",1749793865453,0.05151724,143.71,143.69,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1749793865962,6.9541,143.7,143.69,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1749793868567,0.05151724,143.71,143.69,8.74923528]
["bitfinex-derivatives","SOLF0:USTF0",1749793868762,21.61312778,143.77,143.69,44.28923528]
["bitfinex-derivatives","SOLF0:USTF0",1749793868763,41.99681855,143.76,143.69,44.28923528]
["bitfinex-derivatives","SOLF0:USTF0",1749793869265,6.9524,143.74,143.69,44.28923528]
["bitfinex-derivatives","SOLF0:USTF0",1749793869465,6.45681855,143.76,143.71,8.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1749793869668,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793870063,0.05138093,143.75,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749793870758,0.05138093,143.75,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749793871163,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793871559,0.05138093,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749793872565,6.9524,143.74,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793872871,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793874065,7.00328093,143.75,143.72,7.00529974]
["bitfinex-derivatives","SOLF0:USTF0",1749793874674,0.05138093,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749793875675,0.05138093,143.75,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749793875875,0.05138093,143.75,143.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749793876267,7.00318093,143.75,143.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749793876773,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793877179,6.9521,143.74,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793877565,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793877880,6.9521,143.74,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793878171,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793878378,6.9526,143.73,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793881282,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793882171,7.00328093,143.75,143.72,7.00539974]
["bitfinex-derivatives","SOLF0:USTF0",1749793883193,7.00328093,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749793883483,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793883682,0.05138093,143.75,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749793883887,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793884382,0.05138093,143.75,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749793884584,0.05138093,143.75,143.72,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1749793885078,0.05138093,143.75,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749793888676,0.05138093,143.75,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749793889880,35.54,143.79,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749793890086,35.54,143.79,143.74,5.07735193]
["bitfinex-derivatives","SOLF0:USTF0",1749793890287,12.84482584,143.78,143.74,5.07735193]
["bitfinex-derivatives","SOLF0:USTF0",1749793890476,6.9505,143.78,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749793890674,6.9505,143.78,143.74,5.07735193]
["bitfinex-derivatives","SOLF0:USTF0",1749793890877,0.04794696,143.77,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793891386,0.04794696,143.77,143.75,7.00388988]
["bitfinex-derivatives","SOLF0:USTF0",1749793891680,6.99864696,143.77,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793891882,5.12529889,143.77,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793892079,5.89377301,143.76,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793893086,12.84497301,143.76,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793893791,6.9512,143.76,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793894583,12.8457241,143.76,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793894987,5.8945241,143.76,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793895196,0.04794696,143.77,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793898592,0.04794696,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749793901586,0.04794696,143.77,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793901985,6.99884696,143.77,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793902388,0.04794696,143.77,143.75,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793902586,0.04794696,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749793908300,0.04794696,143.77,143.75,44.91258988]
["bitfinex-derivatives","SOLF0:USTF0",1749793909194,0.04794696,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749793910496,0.04794696,143.77,143.75,44.91268988]
["bitfinex-derivatives","SOLF0:USTF0",1749793910994,0.04794696,143.77,143.75,37.96118988]
["bitfinex-derivatives","SOLF0:USTF0",1749793911388,0.04794696,143.77,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749793912596,35.52,143.82,143.76,5.07735193]
["bitfinex-derivatives","SOLF0:USTF0",1749793912796,6.9495,143.8,143.76,5.07735193]
["bitfinex-derivatives","SOLF0:USTF0",1749793912987,35.52,143.82,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749793913196,10.99142754,143.81,143.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749793913501,6.9508,143.77,143.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749793913702,6.9508,143.77,143.75,35.56420997]
["bitfinex-derivatives","SOLF0:USTF0",1749793914699,6.9508,143.77,143.75,42.51570997]
["bitfinex-derivatives","SOLF0:USTF0",1749793914900,6.9504,143.78,143.75,42.51570997]
["bitfinex-derivatives","SOLF0:USTF0",1749793916410,6.9504,143.78,143.76,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749793917495,0.05244654,143.79,143.76,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749793917496,0.05244654,143.79,143.76,5.07735193]
["bitfinex-derivatives","SOLF0:USTF0",1749793917898,0.05244654,143.79,143.76,7.47105193]
["bitfinex-derivatives","SOLF0:USTF0",1749793918805,0.05244654,143.79,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749793919206,0.05244654,143.79,143.75,35.56420997]
["bitfinex-derivatives","SOLF0:USTF0",1749793919504,5.91913716,143.78,143.75,35.56420997]
["bitfinex-derivatives","SOLF0:USTF0",1749793919702,0.05244654,143.79,143.75,35.56420997]
["bitfinex-derivatives","SOLF0:USTF0",1749793919703,5.91913716,143.77,143.75,35.56420997]
["bitfinex-derivatives","SOLF0:USTF0",1749793919897,6.9511,143.77,143.75,0.04420997]
["bitfinex-derivatives","SOLF0:USTF0",1749793920093,5.07735193,143.78,143.75,0.04420997]
["bitfinex-derivatives","SOLF0:USTF0",1749793920298,6.9529,143.73,143.69,37.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749793920701,6.9529,143.73,143.69,42.99336016]
["bitfinex-derivatives","SOLF0:USTF0",1749793921003,6.9529,143.73,143.7,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749793921404,6.99981712,143.73,143.7,6.9984857]
["bitfinex-derivatives","SOLF0:USTF0",1749793921706,6.9532,143.72,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793921901,0.04691712,143.73,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793922102,6.99971712,143.73,143.7,6.9984857]
["bitfinex-derivatives","SOLF0:USTF0",1749793923204,0.04691712,143.73,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793923902,6.9534,143.72,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793925108,6.9534,143.72,143.7,6.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1749793926511,6.99971712,143.73,143.7,6.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1749793926908,0.04691712,143.73,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793927408,6.9534,143.72,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793929414,6.9534,143.72,143.7,6.9987857]
["bitfinex-derivatives","SOLF0:USTF0",1749793930414,0.04691712,143.73,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793931615,6.99971712,143.73,143.7,6.9984857]
["bitfinex-derivatives","SOLF0:USTF0",1749793931813,0.04691712,143.73,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793932213,6.9536,143.71,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793939217,0.04691712,143.73,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793939218,6.9533,143.72,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793940020,6.9533,143.72,143.7,6.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1749793940216,6.99971712,143.73,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793940420,0.04691712,143.73,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793940819,6.99981712,143.73,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793941223,6.99981712,143.73,143.7,6.9984857]
["bitfinex-derivatives","SOLF0:USTF0",1749793941425,6.9532,143.72,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793942728,6.9532,143.72,143.7,6.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1749793943227,6.9532,143.72,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793944128,6.9532,143.72,143.7,6.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1749793944424,6.9532,143.72,143.7,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1749793948723,6.9532,143.72,143.7,6.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1749793949131,6.99971712,143.73,143.7,6.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1749793950826,0.04691712,143.73,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749793952230,6.99951712,143.73,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749793952532,6.99951712,143.73,143.7,12.07814586]
["bitfinex-derivatives","SOLF0:USTF0",1749793952834,6.99951712,143.73,143.7,12.07804586]
["bitfinex-derivatives","SOLF0:USTF0",1749793954032,0.04691712,143.73,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749793958128,6.99951712,143.73,143.7,12.07814586]
["bitfinex-derivatives","SOLF0:USTF0",1749793958539,6.99951712,143.73,143.7,5.12434586]
["bitfinex-derivatives","SOLF0:USTF0",1749793959138,0.04691712,143.73,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749793959434,0.04691712,143.73,143.7,5.12434586]
["bitfinex-derivatives","SOLF0:USTF0",1749793959937,0.04691712,143.73,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749793960540,0.04691712,143.73,143.72,12.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1749793960735,40.57966016,143.8,143.75,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749793960940,6.9504,143.78,143.75,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1749793961828,6.99851931,143.78,143.75,7.00434675]
["bitfinex-derivatives","SOLF0:USTF0",1749793962030,6.9508,143.77,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793962341,0.04811931,143.78,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793962536,5.93083373,143.77,143.75,7.00424675]
["bitfinex-derivatives","SOLF0:USTF0",1749793962839,0.04811931,143.78,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793963540,12.88391739,143.77,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793963737,6.951,143.77,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793964428,0.04811931,143.78,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793964632,6.9512,143.76,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793964826,0.04811931,143.78,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793965037,0.04811931,143.78,143.76,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749793965628,0.04811931,143.78,143.77,42.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749793966941,0.04811931,143.78,143.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793967836,0.04811931,143.78,143.77,42.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749793977645,0.04811931,143.78,143.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749793979338,0.04811931,143.78,143.75,7.00424675]
["bitfinex-derivatives","SOLF0:USTF0",1749793979646,0.04811931,143.78,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793980438,6.99871931,143.78,143.75,7.00424675]
["bitfinex-derivatives","SOLF0:USTF0",1749793980640,0.04811931,143.78,143.75,7.00424675]
["bitfinex-derivatives","SOLF0:USTF0",1749793980835,0.04811931,143.78,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793981146,6.9509,143.77,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793981348,0.04811931,143.78,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793981544,6.9512,143.76,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793981738,0.04811931,143.78,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793982140,6.9509,143.77,143.75,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1749793983349,0.04811931,143.78,143.75,5.13250691]
["bitfinex-derivatives","SOLF0:USTF0",1749793984252,0.04811931,143.78,143.76,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749793984445,0.04811931,143.78,143.75,5.13250691]
["bitfinex-derivatives","SOLF0:USTF0",1749793984935,0.04811931,143.78,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749793985448,0.04811931,143.78,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749793985643,0.04811931,143.78,143.77,12.03036016]
["bitfinex-derivatives","SOLF0:USTF0",1749793985838,39.9243,143.86,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749793986034,5.95200529,143.85,143.82,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749793986647,35.46,143.86,143.82,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749793986851,0.04550012,143.85,143.83,0.04576577]
["bitfinex-derivatives","SOLF0:USTF0",1749793987755,6.99230012,143.85,143.83,0.04576577]
["bitfinex-derivatives","SOLF0:USTF0",1749793988147,0.04550012,143.85,143.83,0.04576577]
["bitfinex-derivatives","SOLF0:USTF0",1749793989047,41.91681855,143.92,143.84,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749793989239,41.91681855,143.92,143.83,35.50576577]
["bitfinex-derivatives","SOLF0:USTF0",1749793989240,5.93906305,143.91,143.86,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749793989444,5.93906305,143.9,143.86,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749793989738,35.46,143.92,143.86,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749793989942,6.9452,143.89,143.86,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749793990143,6.99865608,143.89,143.86,5.12585725]
["bitfinex-derivatives","SOLF0:USTF0",1749793990951,6.99865608,143.89,143.86,12.07215725]
["bitfinex-derivatives","SOLF0:USTF0",1749793991748,6.99865608,143.89,143.86,5.12585725]
["bitfinex-derivatives","SOLF0:USTF0",1749793992157,6.9454,143.88,143.86,5.12585725]
["bitfinex-derivatives","SOLF0:USTF0",1749793992545,6.9454,143.88,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749793994461,0.05345608,143.89,143.86,6.99229709]
["bitfinex-derivatives","SOLF0:USTF0",1749793995346,6.99855608,143.89,143.86,6.99229709]
["bitfinex-derivatives","SOLF0:USTF0",1749793996150,0.05345608,143.89,143.87,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749793996554,0.05345608,143.89,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749793996959,6.9454,143.88,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749793997961,6.99855608,143.89,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749793998456,0.05345608,143.89,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749794000457,0.05345608,143.89,143.87,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749794001556,0.05345608,143.89,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749794002254,6.9458,143.88,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749794002452,0.05345608,143.89,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749794003559,6.9454,143.88,143.86,6.99249709]
["bitfinex-derivatives","SOLF0:USTF0",1749794003759,6.9454,143.88,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749794005664,6.99855608,143.89,143.86,6.99239709]
["bitfinex-derivatives","SOLF0:USTF0",1749794006661,6.9454,143.88,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749794009558,0.05345608,143.89,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749794012170,6.9458,143.87,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749794013868,6.9456,143.88,143.86,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1749794014367,0.05345608,143.89,143.87,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749794014566,0.05345608,143.89,143.86,5.12585725]
["bitfinex-derivatives","SOLF0:USTF0",1749794014769,6.9427,143.94,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1749794014971,35.42,143.97,143.91,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749794015166,5.97667221,143.96,143.91,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749794015368,12.91837221,143.96,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749794015568,6.9417,143.96,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749794015767,6.99289712,143.96,143.93,5.13125406]
["bitfinex-derivatives","SOLF0:USTF0",1749794015967,6.99289712,143.96,143.93,12.07395406]
["bitfinex-derivatives","SOLF0:USTF0",1749794017567,6.9421,143.95,143.93,5.13125406]
["bitfinex-derivatives","SOLF0:USTF0",1749794018466,6.99289712,143.96,143.93,12.07415406]
["bitfinex-derivatives","SOLF0:USTF0",1749794019461,6.9421,143.95,143.93,5.13125406]
["bitfinex-derivatives","SOLF0:USTF0",1749794020766,6.99279712,143.96,143.93,12.07405406]
["bitfinex-derivatives","SOLF0:USTF0",1749794022777,0.05119712,143.96,143.94,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749794023378,6.99299712,143.96,143.93,12.07415406]
["bitfinex-derivatives","SOLF0:USTF0",1749794023969,0.05119712,143.96,143.93,5.13125406]
["bitfinex-derivatives","SOLF0:USTF0",1749794024662,0.05119712,143.96,143.95,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749794025273,0.05119712,143.96,143.95,12.02166016]
["bitfinex-derivatives","SOLF0:USTF0",1749794025671,6.9399,144.0,143.95,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749794025870,6.9399,144.0,143.97,12.02036016]
["bitfinex-derivatives","SOLF0:USTF0",1749794026077,6.9393,144.01,143.97,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749794026480,35.36,144.03,143.97,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749794026673,6.9394,144.01,143.99,0.04384897]
["bitfinex-derivatives","SOLF0:USTF0",1749794028881,6.9394,144.01,143.99,6.98384897]
["bitfinex-derivatives","SOLF0:USTF0",1749794029178,4.4925,144.05,143.99,5.12350913]
["bitfinex-derivatives","SOLF0:USTF0",1749794029374,8.81518972,144.04,143.99,5.12350913]
["bitfinex-derivatives","SOLF0:USTF0",1749794029578,35.36,144.06,144.01,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749794029777,6.00225628,144.05,144.02,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749794029979,6.00225628,144.04,144.02,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749794030278,35.36,144.06,144.02,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749794030484,5.99815738,144.05,144.02,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749794030880,5.99815738,144.04,144.02,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749794031086,6.9379,144.04,144.02,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749794033681,35.36,144.06,144.02,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749794034181,42.2971,144.06,144.02,6.98748013]
["bitfinex-derivatives","SOLF0:USTF0",1749794034378,6.9371,144.06,144.02,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749794034880,6.9366,144.07,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749794035079,6.9366,144.07,144.04,6.98260043]
["bitfinex-derivatives","SOLF0:USTF0",1749794035474,6.9359,144.08,144.05,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749794035674,35.36,144.09,144.05,5.07966016]
["bitfinex-derivatives","SOLF0:USTF0",1749794035980,6.935,144.1,144.07,12.01566016]
["bitfinex-derivatives","SOLF0:USTF0",1749794036284,6.935,144.1,144.07,12.06903148]
["bitfinex-derivatives","SOLF0:USTF0",1749794038184,2.3748,144.12,144.07,5.13303148]
["bitfinex-derivatives","SOLF0:USTF0",1749794038583,2.3748,144.12,144.07,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1749794039488,5.96640678,144.11,144.07,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1749794040088,7.45446016,144.12,144.07,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1749794040476,6.9357,144.08,144.07,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1749794040677,6.39924446,144.25,144.07,177.63337132]
["bitfinex-derivatives","SOLF0:USTF0",1749794040884,5.05502005,144.41,144.24,5.05502005]
["bitfinex-derivatives","SOLF0:USTF0",1749794041082,2.2731,144.34,144.31,0.05223667]
["bitfinex-derivatives","SOLF0:USTF0",1749794041283,2.2731,144.34,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794041284,8.19182874,144.33,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794041487,2.2249,144.33,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794041691,9.149,144.33,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794041892,2.2249,144.33,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794042390,35.34,144.37,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794042594,17.77263863,144.36,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794042895,6.9241,144.33,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794043189,15.51647448,144.36,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794043686,6.9242,144.32,144.31,0.04563019]
["bitfinex-derivatives","SOLF0:USTF0",1749794044791,6.9242,144.32,144.31,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749794047893,43.98632521,144.33,144.25,7.14756512]
["bitfinex-derivatives","SOLF0:USTF0",1749794048095,8.64085925,144.29,144.26,7.14779817]
["bitfinex-derivatives","SOLF0:USTF0",1749794048299,8.64085925,144.29,144.24,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749794048591,8.64085925,144.29,144.25,7.14758334]
["bitfinex-derivatives","SOLF0:USTF0",1749794048795,8.64085925,144.27,144.26,0.04619288]
["bitfinex-derivatives","SOLF0:USTF0",1749794049189,8.64085925,144.27,144.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1749794049391,8.64085925,144.27,144.22,7.1520189]
["bitfinex-derivatives","SOLF0:USTF0",1749794049698,8.64085925,144.27,144.23,7.15311666]
["bitfinex-derivatives","SOLF0:USTF0",1749794049886,6.929,144.22,144.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1749794050091,6.929,144.22,144.21,442.19576855]
["bitfinex-derivatives","SOLF0:USTF0",1749794050288,6.929,144.22,144.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1749794050490,6.929,144.22,144.21,442.19632055]
["bitfinex-derivatives","SOLF0:USTF0",1749794050691,6.929,144.22,144.21,442.19646674]
["bitfinex-derivatives","SOLF0:USTF0",1749794050993,6.929,144.22,144.21,442.19728542]
["bitfinex-derivatives","SOLF0:USTF0",1749794051197,6.929,144.22,144.21,442.19795682]
["bitfinex-derivatives","SOLF0:USTF0",1749794051393,6.929,144.22,144.21,442.19806697]
["bitfinex-derivatives","SOLF0:USTF0",1749794051598,6.929,144.22,144.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1749794051792,6.929,144.22,144.21,442.19809601]
["bitfinex-derivatives","SOLF0:USTF0",1749794051996,6.929,144.22,144.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1749794053997,0.05060056,144.23,144.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1749794054199,8.64085925,144.31,144.22,8.64085925]
["bitfinex-derivatives","SOLF0:USTF0",1749794054596,6.9274,144.26,144.22,8.64085925]
["bitfinex-derivatives","SOLF0:USTF0",1749794054998,6.9274,144.26,144.21,444.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749794055198,0.049521,144.25,144.22,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1749794056000,6.977021,144.25,144.22,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1749794056206,0.049521,144.25,144.22,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1749794057408,6.9284,144.24,144.22,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1749794060207,6.977221,144.25,144.22,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1749794061003,0.049521,144.25,144.22,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1749794061197,6.9281,144.24,144.22,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1749794064808,6.977121,144.25,144.22,6.98162808]
["bitfinex-derivatives","SOLF0:USTF0",1749794065204,6.977121,144.25,144.22,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1749794065403,6.977121,144.25,144.22,6.98162808]
["bitfinex-derivatives","SOLF0:USTF0",1749794066800,6.977121,144.25,144.22,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1749794067215,0.049521,144.25,144.22,6.98142808]
["bitfinex-derivatives","SOLF0:USTF0",1749794067813,0.049521,144.25,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749794069209,0.049521,144.25,144.22,5.09599028]
["bitfinex-derivatives","SOLF0:USTF0",1749794069210,5.0433622,144.31,144.24,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749794069514,6.9266,144.27,144.24,11.9713622]
["bitfinex-derivatives","SOLF0:USTF0",1749794070103,6.9266,144.27,144.24,5.0433622]
["bitfinex-derivatives","SOLF0:USTF0",1749794070309,6.9266,144.27,144.24,5.09387894]
["bitfinex-derivatives","SOLF0:USTF0",1749794070512,6.9262,144.28,144.24,12.02147894]
["bitfinex-derivatives","SOLF0:USTF0",1749794070710,5.0433622,144.31,144.24,12.02147894]
["bitfinex-derivatives","SOLF0:USTF0",1749794071411,5.0433622,144.3,144.24,12.02147894]
["bitfinex-derivatives","SOLF0:USTF0",1749794072917,6.9269,144.27,144.24,12.02147894]
["bitfinex-derivatives","SOLF0:USTF0",1749794074116,6.9269,144.27,144.24,5.09387894]
["bitfinex-derivatives","SOLF0:USTF0",1749794075217,5.0433622,144.3,144.24,5.09387894]
["bitfinex-derivatives","SOLF0:USTF0",1749794075412,5.85677458,144.29,144.24,0.05051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794075605,5.85677458,144.28,144.24,0.05051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794075806,6.9268,144.27,144.24,0.05051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794076216,6.927,144.27,144.24,0.05051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794076616,5.0433622,144.3,144.24,0.05051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794076815,5.87360379,144.29,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794077015,5.87360379,144.28,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794077212,10.73596286,144.27,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794077417,10.73596286,144.26,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794077617,4.86235907,144.25,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794077818,4.8623602,144.25,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794078318,5.0433622,144.3,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794078519,10.74323434,144.29,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794078723,10.74323434,144.28,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794078918,5.88087414,144.27,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794079118,10.74316564,144.26,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794079319,10.74316564,144.25,144.24,35.65051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794079811,10.74323435,144.25,144.24,0.05051674]
["bitfinex-derivatives","SOLF0:USTF0",1749794080126,10.72640706,144.25,144.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749794080421,17.65435968,144.24,144.2,42.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749794080622,5.88087414,144.23,144.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749794080822,5.88087414,144.22,144.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749794081016,0.04426397,144.22,144.2,35.6445988]
["bitfinex-derivatives","SOLF0:USTF0",1749794081620,0.04426397,144.22,144.2,40.687961]
["bitfinex-derivatives","SOLF0:USTF0",1749794082017,0.04426397,144.22,144.2,47.617861]
["bitfinex-derivatives","SOLF0:USTF0",1749794082418,0.04426397,144.22,144.2,40.687961]
["bitfinex-derivatives","SOLF0:USTF0",1749794082616,5.91991856,144.21,144.2,40.687961]
["bitfinex-derivatives","SOLF0:USTF0",1749794083117,5.91991856,144.21,144.2,47.617861]
["bitfinex-derivatives","SOLF0:USTF0",1749794083315,0.04426397,144.22,144.2,40.687961]
["bitfinex-derivatives","SOLF0:USTF0",1749794084619,0.04426397,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749794084822,5.99160591,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749794086021,0.04426397,144.22,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749794087923,0.04426397,144.22,144.2,0.0445988]
["bitfinex-derivatives","SOLF0:USTF0",1749794088230,10.70949901,144.21,144.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749794088438,6.9316,144.17,144.13,42.14443179]
["bitfinex-derivatives","SOLF0:USTF0",1749794088726,5.85906613,144.16,144.13,42.14443179]
["bitfinex-derivatives","SOLF0:USTF0",1749794088934,5.85923715,144.15,144.13,42.14443179]
["bitfinex-derivatives","SOLF0:USTF0",1749794089128,0.05304939,144.15,144.13,37.15218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794089324,0.05304939,144.15,144.13,42.19661657]
["bitfinex-derivatives","SOLF0:USTF0",1749794090126,0.05304939,144.15,144.13,49.12991657]
["bitfinex-derivatives","SOLF0:USTF0",1749794090328,0.05304939,144.15,144.14,5.04848665]
["bitfinex-derivatives","SOLF0:USTF0",1749794092827,6.98554939,144.15,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794093031,5.94000113,144.14,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794093232,5.94009818,144.14,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794093524,12.87289818,144.14,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794094039,5.94009818,144.14,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794094424,12.87289818,144.14,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794094628,6.9328,144.14,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794095230,0.05304939,144.15,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794096640,6.98554939,144.15,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794099940,0.05304939,144.15,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794100838,6.98544939,144.15,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794101433,0.05304939,144.15,144.13,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1749794101737,0.05304939,144.15,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749794101738,5.04848665,144.14,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749794102129,0.05304939,144.15,144.12,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749794102643,0.05304939,144.15,144.13,5.04848665]
["bitfinex-derivatives","SOLF0:USTF0",1749794102834,0.05304939,144.15,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749794104038,0.05304939,144.15,144.13,37.17184838]
["bitfinex-derivatives","SOLF0:USTF0",1749794104345,0.05304939,144.15,144.13,42.22033503]
["bitfinex-derivatives","SOLF0:USTF0",1749794105246,0.05304939,144.15,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749794105448,2.4012,144.2,144.13,42.22033503]
["bitfinex-derivatives","SOLF0:USTF0",1749794105747,2.4012,144.2,144.16,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749794106446,0.05274969,144.19,144.17,0.04588463]
["bitfinex-derivatives","SOLF0:USTF0",1749794108741,0.05274969,144.19,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749794108937,0.05274969,144.19,144.17,0.04588463]
["bitfinex-derivatives","SOLF0:USTF0",1749794109348,0.05274969,144.19,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749794110049,5.04848665,144.23,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749794111049,0.04805518,144.23,144.2,6.97638805]
["bitfinex-derivatives","SOLF0:USTF0",1749794112146,0.04805518,144.23,144.21,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749794112353,5.09654183,144.23,144.2,0.04638805]
["bitfinex-derivatives","SOLF0:USTF0",1749794112549,5.04848665,144.21,144.16,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749794112745,11.97818665,144.21,144.16,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749794112949,5.04848665,144.21,144.15,5.04848665]
["bitfinex-derivatives","SOLF0:USTF0",1749794113150,41.6526,144.24,144.17,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749794113358,5.04848665,144.22,144.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749794113551,0.04886711,144.19,144.17,0.0498431]
["bitfinex-derivatives","SOLF0:USTF0",1749794113751,0.04886711,144.19,144.17,6.9812431]
["bitfinex-derivatives","SOLF0:USTF0",1749794114149,0.04886711,144.19,144.17,0.0498431]
["bitfinex-derivatives","SOLF0:USTF0",1749794114952,0.04886711,144.19,144.17,6.9811431]
["bitfinex-derivatives","SOLF0:USTF0",1749794115356,0.04886711,144.19,144.17,0.0498431]
["bitfinex-derivatives","SOLF0:USTF0",1749794116059,5.04848665,144.18,144.0,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1749794116261,2.1706,144.17,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749794116456,7.22277435,144.17,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749794116849,7.22277435,144.17,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749794117154,0.04407358,144.16,144.13,0.0475381]
["bitfinex-derivatives","SOLF0:USTF0",1749794120263,0.04407358,144.16,144.13,6.9808381]
["bitfinex-derivatives","SOLF0:USTF0",1749794120565,0.04407358,144.16,144.13,0.0475381]
["bitfinex-derivatives","SOLF0:USTF0",1749794120755,0.04407358,144.16,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749794120955,0.04407358,144.16,144.13,5.09753718]
["bitfinex-derivatives","SOLF0:USTF0",1749794121952,0.04407358,144.16,144.13,0.0475381]
["bitfinex-derivatives","SOLF0:USTF0",1749794122264,5.04999908,144.14,144.13,0.0475381]
["bitfinex-derivatives","SOLF0:USTF0",1749794122658,11.98289908,144.14,144.13,0.0475381]
["bitfinex-derivatives","SOLF0:USTF0",1749794123068,6.9325,144.15,144.13,0.0475381]
["bitfinex-derivatives","SOLF0:USTF0",1749794123261,5.04999908,144.15,144.13,0.0475381]
["bitfinex-derivatives","SOLF0:USTF0",1749794125159,23.28963604,144.14,144.0,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749794125367,5.05968644,144.02,143.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749794125868,4.5876,144.05,143.98,5.05968644]
["bitfinex-derivatives","SOLF0:USTF0",1749794126071,0.05230632,144.03,144.0,0.0492753]
["bitfinex-derivatives","SOLF0:USTF0",1749794126269,0.04691043,144.03,144.0,0.0496564]
["bitfinex-derivatives","SOLF0:USTF0",1749794126867,0.04691043,144.03,144.01,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749794128164,0.04691043,144.03,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749794134679,14.78707633,144.03,143.8,38.06507082]
["bitfinex-derivatives","SOLF0:USTF0",1749794134887,5.06406914,143.97,143.84,404.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749794135080,49.6783911,143.96,143.85,5.06406914]
["bitfinex-derivatives","SOLF0:USTF0",1749794135296,42.1322,143.96,143.91,8.68230356]
["bitfinex-derivatives","SOLF0:USTF0",1749794135584,42.1322,143.96,143.89,8.68230356]
["bitfinex-derivatives","SOLF0:USTF0",1749794135882,42.1322,143.96,143.85,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749794135883,4.6122,143.96,143.91,8.68230356]
["bitfinex-derivatives","SOLF0:USTF0",1749794136082,0.04487217,143.94,143.93,8.68230356]
["bitfinex-derivatives","SOLF0:USTF0",1749794136387,5.83622763,144.02,143.93,8.68230356]
["bitfinex-derivatives","SOLF0:USTF0",1749794136573,11.5503,144.04,143.99,8.68230356]
["bitfinex-derivatives","SOLF0:USTF0",1749794136878,4.8238704,144.03,143.99,8.68230356]
["bitfinex-derivatives","SOLF0:USTF0",1749794137078,11.5503,144.04,143.99,8.68230356]
["bitfinex-derivatives","SOLF0:USTF0",1749794137279,0.04735474,144.03,144.0,0.05166827]
["bitfinex-derivatives","SOLF0:USTF0",1749794137585,6.98555474,144.03,144.0,0.05166827]
["bitfinex-derivatives","SOLF0:USTF0",1749794138487,6.98555474,144.03,144.0,8.72318537]
["bitfinex-derivatives","SOLF0:USTF0",1749794139486,6.98555474,144.03,144.0,0.05166827]
["bitfinex-derivatives","SOLF0:USTF0",1749794139874,0.04735474,144.03,144.01,8.6715171]
["bitfinex-derivatives","SOLF0:USTF0",1749794141577,37.52,144.12,144.01,46.1915171]
["bitfinex-derivatives","SOLF0:USTF0",1749794141780,5.82339851,144.11,144.07,8.6715171]
["bitfinex-derivatives","SOLF0:USTF0",1749794142184,5.82339851,144.11,144.05,8.6715171]
["bitfinex-derivatives","SOLF0:USTF0",1749794142479,0.04542678,144.09,144.07,8.72346444]
["bitfinex-derivatives","SOLF0:USTF0",1749794142984,0.04542678,144.09,143.91,13.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749794143182,8.66617626,144.09,144.0,8.66617626]
["bitfinex-derivatives","SOLF0:USTF0",1749794143380,2.3687,144.08,144.0,8.66617626]
["bitfinex-derivatives","SOLF0:USTF0",1749794143576,2.3687,144.08,144.0,46.18617626]
["bitfinex-derivatives","SOLF0:USTF0",1749794143778,6.9372,144.06,144.0,53.12547626]
["bitfinex-derivatives","SOLF0:USTF0",1749794143982,0.04831028,144.04,144.02,0.04408362]
["bitfinex-derivatives","SOLF0:USTF0",1749794147789,0.04831028,144.04,144.02,6.98268362]
["bitfinex-derivatives","SOLF0:USTF0",1749794148492,0.04831028,144.04,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749794148794,0.04831028,144.04,144.02,8.71499642]
["bitfinex-derivatives","SOLF0:USTF0",1749794149195,0.04831028,144.04,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749794150093,37.44,144.11,144.02,8.71499642]
["bitfinex-derivatives","SOLF0:USTF0",1749794150392,6.9354,144.09,144.04,8.6709128]
["bitfinex-derivatives","SOLF0:USTF0",1749794150594,6.9354,144.09,144.05,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749794150986,6.9354,144.09,144.06,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1749794151186,6.97973345,144.08,144.06,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1749794152787,6.9362,144.07,144.06,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1749794153895,6.97983345,144.08,144.06,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1749794154697,0.04393345,144.08,144.06,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1749794155490,6.97973345,144.08,144.06,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1749794156494,0.04393345,144.08,144.06,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1749794158288,6.97973345,144.08,144.06,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1749794158599,0.04393345,144.08,144.06,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1749794159394,0.04393345,144.08,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749794160598,0.04393345,144.08,144.07,15.6071128]
["bitfinex-derivatives","SOLF0:USTF0",1749794160791,39.8176,144.14,144.1,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749794161599,48.4885128,144.14,144.07,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749794161791,0.05175304,144.12,144.09,0.04620357]
["bitfinex-derivatives","SOLF0:USTF0",1749794161996,0.05175304,144.12,144.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749794161997,8.6709128,144.1,144.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749794162200,8.6709128,144.08,144.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749794162598,6.9365,144.07,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749794162800,8.6709128,144.06,144.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749794162996,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794163296,5.91075735,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794164201,6.9381,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794164598,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794164796,5.91337868,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794164997,12.85087868,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794165196,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794165394,5.87215268,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794165702,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794166097,5.85287618,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794166303,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794166503,5.85741443,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794166801,6.9377,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794167197,5.85766795,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794167606,12.79576795,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794170709,5.85766795,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794172211,15.6090128,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794172402,6.98191354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794172601,5.86263335,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794172802,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794173105,12.80052386,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794173407,6.9379,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794176013,6.98191354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794176314,5.86233587,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794177615,12.80003587,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794177910,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794178112,5.86213178,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794178411,6.9377,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794182217,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794182510,5.86858258,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794182720,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794182909,12.80678258,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794183110,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794183413,12.80665617,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794183612,5.05996327,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794183914,5.86892683,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794184511,11.99786327,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794185815,5.86895157,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794186120,11.99786327,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794189415,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794189616,5.86458532,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794189817,6.938,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794193715,6.98191354,144.05,144.02,6.99171453]
["bitfinex-derivatives","SOLF0:USTF0",1749794194117,0.04451354,144.05,144.02,6.99171453]
["bitfinex-derivatives","SOLF0:USTF0",1749794194321,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794194516,5.8647838,144.04,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749794196223,0.04451354,144.05,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749794196720,0.04451354,144.05,144.02,6.99161453]
["bitfinex-derivatives","SOLF0:USTF0",1749794197221,5.87059642,144.04,144.02,6.99161453]
["bitfinex-derivatives","SOLF0:USTF0",1749794197422,0.04451354,144.05,144.02,6.99161453]
["bitfinex-derivatives","SOLF0:USTF0",1749794197626,5.87107169,144.04,144.02,6.99161453]
["bitfinex-derivatives","SOLF0:USTF0",1749794197824,0.04451354,144.05,144.02,6.99161453]
["bitfinex-derivatives","SOLF0:USTF0",1749794198023,5.87107169,144.04,144.02,6.99161453]
["bitfinex-derivatives","SOLF0:USTF0",1749794198228,6.98201354,144.05,144.02,6.99161453]
["bitfinex-derivatives","SOLF0:USTF0",1749794198524,5.87156329,144.04,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749794199325,5.87156329,144.04,144.02,6.99151453]
["bitfinex-derivatives","SOLF0:USTF0",1749794199517,6.98181354,144.05,144.02,6.99151453]
["bitfinex-derivatives","SOLF0:USTF0",1749794199714,5.87200229,144.04,144.02,6.99151453]
["bitfinex-derivatives","SOLF0:USTF0",1749794199919,6.98181354,144.05,144.02,6.99151453]
["bitfinex-derivatives","SOLF0:USTF0",1749794200228,5.87200229,144.04,144.02,6.99151453]
["bitfinex-derivatives","SOLF0:USTF0",1749794200427,6.98181354,144.05,144.02,6.99151453]
["bitfinex-derivatives","SOLF0:USTF0",1749794200727,5.87281889,144.04,144.02,6.99151453]
["bitfinex-derivatives","SOLF0:USTF0",1749794200930,0.04451354,144.05,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749794201123,5.87275462,144.04,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749794201422,0.04451354,144.05,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749794202016,5.92203143,144.05,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749794204125,5.92203143,144.05,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749794204327,0.04451354,144.05,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749794204635,0.04451354,144.05,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749794204929,5.92652918,144.05,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749794205124,5.92652918,144.05,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749794205325,5.88201564,144.04,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749794205931,5.88243353,144.04,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749794206826,5.88243353,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794206827,5.88243353,144.04,144.02,6.99151453]
["bitfinex-derivatives","SOLF0:USTF0",1749794207033,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794207228,5.89375808,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794207527,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794207734,5.89522633,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794207923,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794208227,5.89521538,144.04,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749794211533,0.04451354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794211534,0.04451354,144.05,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749794211732,5.93763751,144.05,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749794216237,12.87493751,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794216438,5.89312397,144.04,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794216633,6.98181354,144.05,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794216634,5.89312397,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794217039,5.89312397,144.03,144.02,6.99141453]
["bitfinex-derivatives","SOLF0:USTF0",1749794220446,0.04451354,144.05,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749794220646,5.9122782,144.05,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1749794222857,5.9122782,144.05,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749794223045,5.86776466,144.04,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749794223448,5.86776466,144.04,144.02,6.99151453]
["bitfinex-derivatives","SOLF0:USTF0",1749794223644,5.86776466,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794224153,12.80606466,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794224458,5.86776466,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794225757,12.80606466,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794226856,17.86393135,144.03,144.02,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1749794227054,5.86776466,144.03,144.01,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794227255,5.86776466,144.02,144.01,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794227457,6.45347365,144.07,144.01,41.13786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794227652,5.86737828,144.06,144.04,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794227852,5.86737828,144.05,144.04,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794228055,0.05320022,144.06,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749794228256,5.92006051,144.06,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749794228958,5.92006051,144.06,144.04,11.99546669]
["bitfinex-derivatives","SOLF0:USTF0",1749794229159,0.05320022,144.06,144.04,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794229560,0.05320022,144.06,144.04,11.99546669]
["bitfinex-derivatives","SOLF0:USTF0",1749794230957,0.05320022,144.06,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749794234862,36.08,144.12,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749794235168,5.86767755,144.11,144.08,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794235364,5.86767755,144.1,144.08,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794235660,36.08,144.12,144.08,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794235867,5.91248472,144.11,144.09,0.05079711]
["bitfinex-derivatives","SOLF0:USTF0",1749794236066,5.86524757,144.1,144.09,0.05079711]
["bitfinex-derivatives","SOLF0:USTF0",1749794236365,0.04723715,144.11,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749794236572,5.90956072,144.11,144.1,11.99276669]
["bitfinex-derivatives","SOLF0:USTF0",1749794236963,0.04723715,144.11,144.1,11.99276669]
["bitfinex-derivatives","SOLF0:USTF0",1749794237759,5.90555984,144.11,144.1,11.99276669]
["bitfinex-derivatives","SOLF0:USTF0",1749794238064,0.04723715,144.11,144.09,0.05079711]
["bitfinex-derivatives","SOLF0:USTF0",1749794239568,42.51347365,144.18,144.1,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794239871,5.8533095,144.17,144.13,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794240064,5.8533095,144.16,144.13,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794240265,42.9913,144.18,144.13,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794240467,36.06,144.18,144.13,5.05786669]
["bitfinex-derivatives","SOLF0:USTF0",1749794240767,0.05277429,144.17,144.14,0.0482008]
["bitfinex-derivatives","SOLF0:USTF0",1749794241166,0.05277429,144.17,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749794242271,0.05277429,144.17,144.14,0.0482008]
["bitfinex-derivatives","SOLF0:USTF0",1749794242575,10.89417983,144.16,144.14,0.0482008]
["bitfinex-derivatives","SOLF0:USTF0",1749794242760,6.9343,144.12,144.09,42.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749794243160,6.9343,144.12,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749794243671,6.98558025,144.12,144.09,0.04816828]
["bitfinex-derivatives","SOLF0:USTF0",1749794244472,0.05128025,144.12,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749794244775,0.05128025,144.12,144.11,11.98739607]
["bitfinex-derivatives","SOLF0:USTF0",1749794252768,0.05128025,144.12,144.09,0.04816828]
["bitfinex-derivatives","SOLF0:USTF0",1749794253372,0.05128025,144.12,144.09,6.98316828]
["bitfinex-derivatives","SOLF0:USTF0",1749794253979,6.98528025,144.12,144.09,6.98316828]
["bitfinex-derivatives","SOLF0:USTF0",1749794254875,0.05128025,144.12,144.09,0.04816828]
["bitfinex-derivatives","SOLF0:USTF0",1749794255879,35.7,144.17,144.1,40.75114581]
["bitfinex-derivatives","SOLF0:USTF0",1749794256080,35.7,144.17,144.15,5.05114581]
["bitfinex-derivatives","SOLF0:USTF0",1749794256284,35.7,144.2,144.15,11.98344581]
["bitfinex-derivatives","SOLF0:USTF0",1749794256480,5.85360404,144.19,144.15,11.98344581]
["bitfinex-derivatives","SOLF0:USTF0",1749794256680,6.9314,144.18,144.15,11.98344581]
["bitfinex-derivatives","SOLF0:USTF0",1749794256983,6.98018782,144.18,144.15,6.98329095]
["bitfinex-derivatives","SOLF0:USTF0",1749794259682,6.9316,144.17,144.15,0.05099095]
["bitfinex-derivatives","SOLF0:USTF0",1749794260778,6.9321,144.16,144.15,0.05099095]
["bitfinex-derivatives","SOLF0:USTF0",1749794261878,42.6321,144.16,144.15,0.05099095]
["bitfinex-derivatives","SOLF0:USTF0",1749794262081,40.49105209,144.16,144.1,40.75114581]
["bitfinex-derivatives","SOLF0:USTF0",1749794262277,35.7,144.16,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749794263084,0.05067361,144.15,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794263582,6.9334,144.14,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794263782,0.05067361,144.15,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794264678,6.98327361,144.15,144.12,6.98252939]
["bitfinex-derivatives","SOLF0:USTF0",1749794268289,0.05067361,144.15,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749794268487,0.05067361,144.15,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794268786,0.05067361,144.15,144.12,5.09892549]
["bitfinex-derivatives","SOLF0:USTF0",1749794268987,0.05067361,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749794269780,0.05067361,144.15,144.12,12.03282549]
["bitfinex-derivatives","SOLF0:USTF0",1749794269985,6.98327361,144.15,144.12,12.03282549]
["bitfinex-derivatives","SOLF0:USTF0",1749794274591,6.9331,144.14,144.12,12.03282549]
["bitfinex-derivatives","SOLF0:USTF0",1749794275595,0.05067361,144.15,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749794277800,6.98327361,144.15,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1749794278499,0.05067361,144.15,144.13,11.9834961]
["bitfinex-derivatives","SOLF0:USTF0",1749794279894,0.05067361,144.15,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749794281100,0.05067361,144.15,144.12,5.09892549]
["bitfinex-derivatives","SOLF0:USTF0",1749794281301,5.88043383,144.14,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794281607,0.05067361,144.15,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794281797,12.81432054,144.14,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794281998,6.9333,144.14,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794282201,5.88109389,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794282392,0.05067361,144.15,144.12,6.98272939]
["bitfinex-derivatives","SOLF0:USTF0",1749794282903,0.05067361,144.15,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794283299,6.9333,144.14,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794283505,0.05067361,144.15,144.12,6.98272939]
["bitfinex-derivatives","SOLF0:USTF0",1749794283802,5.88188636,144.14,144.12,6.98272939]
["bitfinex-derivatives","SOLF0:USTF0",1749794284005,6.98347361,144.15,144.12,6.98272939]
["bitfinex-derivatives","SOLF0:USTF0",1749794284207,5.8818602,144.14,144.12,6.98272939]
["bitfinex-derivatives","SOLF0:USTF0",1749794284398,6.98347361,144.15,144.12,6.98272939]
["bitfinex-derivatives","SOLF0:USTF0",1749794284594,12.81582814,144.14,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794284798,5.88302543,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794285704,5.88302543,144.13,144.12,6.98272939]
["bitfinex-derivatives","SOLF0:USTF0",1749794285999,5.88323068,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794286206,0.05067361,144.15,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794286507,12.81693478,144.14,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794286707,6.9333,144.14,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794287100,6.98337361,144.15,144.12,6.98262939]
["bitfinex-derivatives","SOLF0:USTF0",1749794287296,5.88407855,144.14,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794287600,5.88432063,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794289004,12.81782063,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794290810,5.88432063,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794292412,12.81782063,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794293010,5.88432063,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794293506,5.88432063,144.13,144.12,6.98272939]
["bitfinex-derivatives","SOLF0:USTF0",1749794294310,5.88432063,144.13,144.12,12.03292549]
["bitfinex-derivatives","SOLF0:USTF0",1749794294706,0.05067361,144.15,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749794294907,5.9359757,144.15,144.14,5.0501961]
["bitfinex-derivatives","SOLF0:USTF0",1749794295912,0.05067361,144.15,144.14,5.0501961]
["bitfinex-derivatives","SOLF0:USTF0",1749794296618,12.86746654,144.15,144.14,5.0501961]
["bitfinex-derivatives","SOLF0:USTF0",1749794296805,5.93496654,144.15,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794297117,6.9335,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794297412,12.81779293,144.13,144.12,0.04872939]
["bitfinex-derivatives","SOLF0:USTF0",1749794297912,19.70480202,144.13,144.06,40.6901961]
["bitfinex-derivatives","SOLF0:USTF0",1749794298110,5.88429293,144.12,144.06,40.6901961]
["bitfinex-derivatives","SOLF0:USTF0",1749794298305,12.81899293,144.11,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749794298614,5.88429293,144.1,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749794298817,0.05081845,144.1,144.07,6.97974852]
["bitfinex-derivatives","SOLF0:USTF0",1749794299614,6.98581845,144.1,144.07,6.97974852]
["bitfinex-derivatives","SOLF0:USTF0",1749794311616,5.86256979,144.09,144.07,0.04364852]
["bitfinex-derivatives","SOLF0:USTF0",1749794311917,0.05081845,144.1,144.07,0.04364852]
["bitfinex-derivatives","SOLF0:USTF0",1749794312114,12.79444153,144.09,144.07,0.04364852]
["bitfinex-derivatives","SOLF0:USTF0",1749794312314,6.9357,144.09,144.07,0.04364852]
["bitfinex-derivatives","SOLF0:USTF0",1749794312919,6.9359,144.08,144.07,0.04364852]
["bitfinex-derivatives","SOLF0:USTF0",1749794315219,6.9374,144.05,144.02,5.0569658]
["bitfinex-derivatives","SOLF0:USTF0",1749794315517,5.0569658,144.08,144.02,5.0569658]
["bitfinex-derivatives","SOLF0:USTF0",1749794315720,5.85483813,144.07,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749794315924,5.0569658,144.08,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749794316125,5.85473716,144.07,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749794316320,0.04666654,144.07,144.04,0.04918696]
["bitfinex-derivatives","SOLF0:USTF0",1749794316526,5.89946255,144.07,144.04,0.04918696]
["bitfinex-derivatives","SOLF0:USTF0",1749794316713,6.9371,144.06,144.04,0.04918696]
["bitfinex-derivatives","SOLF0:USTF0",1749794319022,6.9374,144.05,144.04,0.04918696]
["bitfinex-derivatives","SOLF0:USTF0",1749794323932,6.9388,144.02,143.97,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749794324228,5.05777419,144.04,143.97,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749794324432,5.82674761,144.03,143.97,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749794324930,6.94,144.0,143.99,0.05165471]
["bitfinex-derivatives","SOLF0:USTF0",1749794327033,6.94,144.0,143.95,7.39787419]
["bitfinex-derivatives","SOLF0:USTF0",1749794327034,6.9408,143.98,143.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749794327827,6.9408,143.98,143.94,42.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749794328134,6.99198022,143.97,143.95,0.04921429]
["bitfinex-derivatives","SOLF0:USTF0",1749794329427,40.74835441,143.97,143.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794329625,40.74835441,143.97,143.89,5.05777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794329626,40.69777419,143.97,143.89,5.05777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794330030,6.9431,143.93,143.89,5.05777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794330227,5.05777419,143.95,143.87,40.69777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794330428,6.99070812,143.92,143.9,0.04705741]
["bitfinex-derivatives","SOLF0:USTF0",1749794330633,0.04680812,143.92,143.9,0.04705741]
["bitfinex-derivatives","SOLF0:USTF0",1749794331142,6.9441,143.91,143.9,0.04705741]
["bitfinex-derivatives","SOLF0:USTF0",1749794331542,6.9451,143.89,143.85,12.00467419]
["bitfinex-derivatives","SOLF0:USTF0",1749794331843,35.64,143.93,143.87,5.05777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794332033,6.9441,143.91,143.87,12.00357419]
["bitfinex-derivatives","SOLF0:USTF0",1749794332235,6.9441,143.91,143.87,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1749794332435,0.0503124,143.9,143.88,0.0454449]
["bitfinex-derivatives","SOLF0:USTF0",1749794333137,6.9951124,143.9,143.88,0.0454449]
["bitfinex-derivatives","SOLF0:USTF0",1749794333340,0.0503124,143.9,143.88,0.0454449]
["bitfinex-derivatives","SOLF0:USTF0",1749794334238,5.10808659,143.9,143.84,40.69777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794334539,5.10808659,143.9,143.78,40.69777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794334540,5.05777419,143.86,143.78,40.69777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794334737,5.05777419,143.84,143.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794334939,40.67777419,143.84,143.76,5.05777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794335136,45.26937419,143.84,143.75,42.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749794335443,0.04389346,143.81,143.79,5.05777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794335642,0.05258733,143.81,143.79,5.10994847]
["bitfinex-derivatives","SOLF0:USTF0",1749794336233,0.05258733,143.81,143.79,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1749794337144,7.00158733,143.81,143.79,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1749794337642,6.9494,143.8,143.79,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1749794338141,7.00168733,143.81,143.79,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1749794338646,0.05258733,143.81,143.79,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1749794339741,0.05258733,143.81,143.79,7.00207428]
["bitfinex-derivatives","SOLF0:USTF0",1749794340051,0.05258733,143.81,143.79,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1749794341553,5.05777419,143.8,143.72,40.69777419]
["bitfinex-derivatives","SOLF0:USTF0",1749794341757,35.64,143.81,143.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794341948,42.589,143.81,143.77,12.02738318]
["bitfinex-derivatives","SOLF0:USTF0",1749794342551,0.04615089,143.8,143.78,0.05239678]
["bitfinex-derivatives","SOLF0:USTF0",1749794342945,0.04615089,143.8,143.79,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794343155,35.66,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749794343354,400.22,143.94,143.84,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794343355,35.66,143.89,143.84,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794343648,37.8334,143.9,143.84,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794344049,37.8334,143.9,143.86,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1749794344256,6.9462,143.87,143.86,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1749794346047,6.9466,143.86,143.8,42.96608318]
["bitfinex-derivatives","SOLF0:USTF0",1749794346262,6.9466,143.86,143.82,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794346550,42.91028318,143.9,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749794346749,6.9456,143.88,143.82,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794347052,0.04399093,143.86,143.84,6.99655286]
["bitfinex-derivatives","SOLF0:USTF0",1749794347257,0.04399093,143.86,143.84,12.07343604]
["bitfinex-derivatives","SOLF0:USTF0",1749794350460,0.04399093,143.86,143.84,0.04915286]
["bitfinex-derivatives","SOLF0:USTF0",1749794350854,6.947,143.85,143.84,0.04915286]
["bitfinex-derivatives","SOLF0:USTF0",1749794351055,0.04399093,143.86,143.84,0.04915286]
["bitfinex-derivatives","SOLF0:USTF0",1749794351357,0.04399093,143.86,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749794354349,35.66,143.93,143.89,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749794354555,35.66,143.93,143.89,12.02158318]
["bitfinex-derivatives","SOLF0:USTF0",1749794354764,35.66,143.93,143.89,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794355060,42.6035,143.93,143.89,12.02178318]
["bitfinex-derivatives","SOLF0:USTF0",1749794355361,0.04625378,143.92,143.9,0.04560085]
["bitfinex-derivatives","SOLF0:USTF0",1749794355660,6.98995378,143.92,143.9,0.04560085]
["bitfinex-derivatives","SOLF0:USTF0",1749794356265,0.04625378,143.92,143.9,0.04560085]
["bitfinex-derivatives","SOLF0:USTF0",1749794356464,0.04625378,143.92,143.9,6.99010085]
["bitfinex-derivatives","SOLF0:USTF0",1749794358253,0.04625378,143.92,143.9,0.04560085]
["bitfinex-derivatives","SOLF0:USTF0",1749794358973,0.04625378,143.92,143.9,6.99020085]
["bitfinex-derivatives","SOLF0:USTF0",1749794359569,0.04625378,143.92,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749794359861,6.9415,143.97,143.91,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794360065,2.3939,143.98,143.93,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794360261,35.64,143.99,143.93,5.07688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794360663,35.64,143.99,143.93,12.01988318]
["bitfinex-derivatives","SOLF0:USTF0",1749794360860,6.9418,143.96,143.95,0.0490184]
["bitfinex-derivatives","SOLF0:USTF0",1749794363164,5.12373073,143.97,143.89,40.71688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794363165,6.9437,143.92,143.89,40.71688318]
["bitfinex-derivatives","SOLF0:USTF0",1749794363469,5.07688318,143.95,143.89,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794363674,40.71688318,143.95,143.89,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794364058,40.71688318,143.95,143.86,44.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749794364059,5.7268685,143.94,143.86,44.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749794364263,5.12319718,143.93,143.86,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794365062,6.9454,143.89,143.86,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794365263,6.99775106,143.89,143.86,35.68448553]
["bitfinex-derivatives","SOLF0:USTF0",1749794365673,6.99775106,143.89,143.86,42.63088553]
["bitfinex-derivatives","SOLF0:USTF0",1749794365975,6.99775106,143.89,143.86,35.68448553]
["bitfinex-derivatives","SOLF0:USTF0",1749794366677,0.05235106,143.89,143.86,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1749794366876,5.12923424,143.89,143.86,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1749794367571,6.946,143.87,143.86,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1749794372472,12.71790698,143.87,143.86,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1749794373876,6.946,143.87,143.86,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1749794374473,12.7012183,143.87,143.86,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1749794375379,12.70208534,143.87,143.86,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1749794376791,6.948,143.83,143.8,40.81118529]
["bitfinex-derivatives","SOLF0:USTF0",1749794376972,5.07118529,143.85,143.78,5.07118529]
["bitfinex-derivatives","SOLF0:USTF0",1749794377280,6.9492,143.81,143.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749794377677,0.04932575,143.8,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794377981,6.99882575,143.8,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794378169,0.04932575,143.8,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794378572,6.99922575,143.8,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794380170,6.9499,143.79,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794380384,0.04932575,143.8,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794380777,6.99892575,143.8,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794382982,6.9499,143.79,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794383482,0.04932575,143.8,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794383685,6.99912575,143.8,143.78,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1749794383876,6.45752477,143.94,143.79,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749794384080,7.40058529,143.91,143.83,5.07118529]
["bitfinex-derivatives","SOLF0:USTF0",1749794384383,6.9463,143.87,143.79,37.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749794384586,5.07118529,143.87,143.79,40.81118529]
["bitfinex-derivatives","SOLF0:USTF0",1749794384883,0.0516735,143.84,143.82,0.05322852]
["bitfinex-derivatives","SOLF0:USTF0",1749794385586,6.9993735,143.84,143.82,0.05322852]
["bitfinex-derivatives","SOLF0:USTF0",1749794386685,6.948,143.83,143.82,0.05322852]
["bitfinex-derivatives","SOLF0:USTF0",1749794387480,0.0516735,143.84,143.8,5.07118529]
["bitfinex-derivatives","SOLF0:USTF0",1749794388081,6.9991735,143.84,143.8,12.02028529]
["bitfinex-derivatives","SOLF0:USTF0",1749794388287,6.9991735,143.84,143.81,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1749794388792,6.948,143.83,143.81,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1749794389084,0.0516735,143.84,143.81,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1749794390782,6.9484,143.82,143.81,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1749794391082,6.9497,143.8,143.76,42.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749794391287,6.9497,143.8,143.76,12.02238529]
["bitfinex-derivatives","SOLF0:USTF0",1749794391583,35.76,143.82,143.71,1.20990874]
["bitfinex-derivatives","SOLF0:USTF0",1749794391779,5.07118529,143.78,143.71,5.07118529]
["bitfinex-derivatives","SOLF0:USTF0",1749794391977,0.04400993,143.76,143.73,0.04087172]
["bitfinex-derivatives","SOLF0:USTF0",1749794392176,6.9522,143.75,143.73,0.04087172]
["bitfinex-derivatives","SOLF0:USTF0",1749794392777,0.04400993,143.76,143.73,0.04087172]
["bitfinex-derivatives","SOLF0:USTF0",1749794392778,0.04400993,143.76,143.74,5.07118529]
["bitfinex-derivatives","SOLF0:USTF0",1749794393491,0.04400993,143.76,143.73,0.04087172]
["bitfinex-derivatives","SOLF0:USTF0",1749794393784,0.04400993,143.76,143.74,5.07118529]
["bitfinex-derivatives","SOLF0:USTF0",1749794394186,0.04400993,143.76,143.74,12.02318529]
["bitfinex-derivatives","SOLF0:USTF0",1749794394779,0.04400993,143.76,143.74,5.07118529]
["bitfinex-derivatives","SOLF0:USTF0",1749794394985,0.04400993,143.76,143.74,12.02338529]
["bitfinex-derivatives","SOLF0:USTF0",1749794395182,0.04400993,143.76,143.74,15.654155]
["bitfinex-derivatives","SOLF0:USTF0",1749794395876,0.04400993,143.76,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749794400091,0.04400993,143.76,143.75,15.653755]
["bitfinex-derivatives","SOLF0:USTF0",1749794400490,35.76,143.8,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749794400690,35.76,143.8,143.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749794400891,35.76,143.8,143.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749794400892,8.701955,143.77,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749794401089,42.823,143.76,143.68,44.681955]
["bitfinex-derivatives","SOLF0:USTF0",1749794401391,42.823,143.76,143.71,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1749794401392,0.04626192,143.73,143.71,0.0472416]
["bitfinex-derivatives","SOLF0:USTF0",1749794401693,0.04626192,143.73,143.72,15.65789675]
["bitfinex-derivatives","SOLF0:USTF0",1749794405097,6.9501,143.79,143.77,8.70459675]
["bitfinex-derivatives","SOLF0:USTF0",1749794405397,6.79,143.81,143.77,8.70459675]
["bitfinex-derivatives","SOLF0:USTF0",1749794405592,6.9504,143.78,143.77,8.70459675]
["bitfinex-derivatives","SOLF0:USTF0",1749794406190,6.9504,143.78,143.76,0.05348963]
["bitfinex-derivatives","SOLF0:USTF0",1749794407498,6.9509,143.77,143.76,0.05348963]
["bitfinex-derivatives","SOLF0:USTF0",1749794409597,5.6800467,143.77,143.69,40.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749794409801,8.70318366,143.76,143.69,38.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749794409991,8.70318366,143.76,143.69,45.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749794410199,8.70993788,143.75,143.69,42.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749794410394,8.70993788,143.75,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749794410597,6.9536,143.72,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794410795,0.05290035,143.73,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794410995,0.05290035,143.73,143.7,6.99898732]
["bitfinex-derivatives","SOLF0:USTF0",1749794412697,0.05290035,143.73,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794413201,6.9534,143.72,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794415102,0.05290035,143.73,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794415503,7.00600035,143.73,143.7,6.99898732]
["bitfinex-derivatives","SOLF0:USTF0",1749794415808,0.05290035,143.73,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794416395,6.9533,143.72,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794416705,0.05290035,143.73,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794417710,6.9534,143.72,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794418109,6.9538,143.71,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794418411,0.05290035,143.73,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794418614,0.05290035,143.73,143.71,5.07826743]
["bitfinex-derivatives","SOLF0:USTF0",1749794419014,0.05290035,143.73,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794420210,0.05290035,143.73,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749794421116,0.05290035,143.73,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794421818,6.9538,143.71,143.7,0.04478732]
["bitfinex-derivatives","SOLF0:USTF0",1749794427915,6.9538,143.71,143.56,20.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749794427916,8.71286749,143.7,143.61,8.71286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794428221,35.96,143.69,143.61,8.71286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794428614,6.957,143.65,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749794428928,7.00152173,143.65,143.62,0.03286662]
["bitfinex-derivatives","SOLF0:USTF0",1749794429523,6.9572,143.64,143.62,0.03286662]
["bitfinex-derivatives","SOLF0:USTF0",1749794429925,0.04452173,143.65,143.62,6.99096662]
["bitfinex-derivatives","SOLF0:USTF0",1749794430128,7.00142173,143.65,143.62,6.99096662]
["bitfinex-derivatives","SOLF0:USTF0",1749794430425,0.04452173,143.65,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749794431125,2.1929,143.72,143.63,8.71286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794431126,38.1529,143.72,143.63,8.71286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794431320,35.96,143.75,143.69,8.71286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794431521,6.9533,143.72,143.69,8.71286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794431720,6.9533,143.72,143.69,15.66716749]
["bitfinex-derivatives","SOLF0:USTF0",1749794431915,35.96,143.75,143.69,8.71286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794432121,0.04524344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794433523,6.99834344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794434116,6.9533,143.72,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794434425,0.04524344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794435129,6.99834344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794435423,0.04524344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794435630,6.9533,143.72,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794437334,0.04524344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794437930,6.99834344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794438428,0.04524344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794439326,6.99834344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794442633,6.9533,143.72,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794443539,6.99834344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794443935,0.04524344,143.73,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794444237,6.9533,143.72,143.71,0.05233477]
["bitfinex-derivatives","SOLF0:USTF0",1749794444736,0.04524344,143.73,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749794444935,5.68559833,143.73,143.65,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749794445136,35.96,143.75,143.67,8.71286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794445344,6.9541,143.71,143.67,15.66826749]
["bitfinex-derivatives","SOLF0:USTF0",1749794445637,0.04391265,143.7,143.68,0.02505358]
["bitfinex-derivatives","SOLF0:USTF0",1749794446038,0.04391265,143.7,143.68,6.98005358]
["bitfinex-derivatives","SOLF0:USTF0",1749794446435,0.04391265,143.7,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749794446734,0.04391265,143.7,143.69,15.66756749]
["bitfinex-derivatives","SOLF0:USTF0",1749794448128,0.04391265,143.7,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749794448643,6.9547,143.69,143.68,0.02505358]
["bitfinex-derivatives","SOLF0:USTF0",1749794450037,6.9547,143.69,143.64,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749794450038,6.9559,143.67,143.62,44.67286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794450238,38.3318,143.71,143.62,44.67286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794450544,5.69967109,143.7,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749794451136,7.00470082,143.68,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749794451339,0.04910082,143.68,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749794451738,6.9557,143.67,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749794452343,6.9562,143.66,143.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749794452543,0.04870832,143.65,143.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749794452740,0.04870832,143.65,143.62,42.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749794454442,0.04870832,143.65,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749794454642,0.04870832,143.65,143.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749794454841,0.04870832,143.65,143.62,44.67286749]
["bitfinex-derivatives","SOLF0:USTF0",1749794455247,0.04870832,143.65,143.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749794455644,7.00560832,143.65,143.62,42.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749794456847,7.00560832,143.65,143.62,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749794457345,7.00560832,143.65,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749794458238,7.00560832,143.65,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749794458746,0.04870832,143.65,143.63,5.08586811]
["bitfinex-derivatives","SOLF0:USTF0",1749794458947,0.04870832,143.65,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749794461046,0.04870832,143.65,143.64,15.6731758]
["bitfinex-derivatives","SOLF0:USTF0",1749794461444,0.04870832,143.65,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749794461745,0.04870832,143.65,143.6,8.71701202]
["bitfinex-derivatives","SOLF0:USTF0",1749794463245,0.04870832,143.65,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749794463553,0.04870832,143.65,143.6,8.71701202]
["bitfinex-derivatives","SOLF0:USTF0",1749794463848,0.04870832,143.65,143.62,8.71701202]
["bitfinex-derivatives","SOLF0:USTF0",1749794464055,5.67635242,143.69,143.64,8.71701202]
["bitfinex-derivatives","SOLF0:USTF0",1749794464242,6.9549,143.69,143.66,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749794464451,2.278,143.73,143.66,8.71701202]
["bitfinex-derivatives","SOLF0:USTF0",1749794464646,2.278,143.73,143.68,8.71701202]
["bitfinex-derivatives","SOLF0:USTF0",1749794464647,5.67742364,143.72,143.68,8.71701202]
["bitfinex-derivatives","SOLF0:USTF0",1749794465043,6.999925,143.71,143.69,0.04580471]
["bitfinex-derivatives","SOLF0:USTF0",1749794465744,0.046025,143.71,143.69,7.00050471]
["bitfinex-derivatives","SOLF0:USTF0",1749794466750,0.046025,143.71,143.69,0.04580471]
["bitfinex-derivatives","SOLF0:USTF0",1749794467551,6.9542,143.7,143.69,0.04580471]
["bitfinex-derivatives","SOLF0:USTF0",1749794473260,0.046025,143.71,143.69,0.04580471]
["bitfinex-derivatives","SOLF0:USTF0",1749794473751,0.046025,143.71,143.7,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794473949,36.3,143.79,143.7,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794474152,5.69339629,143.78,143.72,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794474352,5.69339629,143.77,143.72,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794474553,36.3,143.79,143.72,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794474748,5.69286487,143.78,143.72,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794474952,0.04793612,143.76,143.74,0.04581146]
["bitfinex-derivatives","SOLF0:USTF0",1749794475747,6.99963612,143.76,143.74,0.04581146]
["bitfinex-derivatives","SOLF0:USTF0",1749794476354,0.04793612,143.76,143.74,0.04581146]
["bitfinex-derivatives","SOLF0:USTF0",1749794477551,6.9518,143.75,143.74,0.04581146]
["bitfinex-derivatives","SOLF0:USTF0",1749794477748,0.04793612,143.76,143.74,0.04581146]
["bitfinex-derivatives","SOLF0:USTF0",1749794478461,6.99953612,143.76,143.74,0.04581146]
["bitfinex-derivatives","SOLF0:USTF0",1749794480450,6.99953612,143.76,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749794480451,0.04793612,143.76,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749794483163,6.949,143.81,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1749794483363,36.3,143.82,143.76,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794483566,6.9494,143.8,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749794483955,0.05275128,143.8,143.77,0.04608391]
["bitfinex-derivatives","SOLF0:USTF0",1749794484154,6.9504,143.79,143.77,0.04608391]
["bitfinex-derivatives","SOLF0:USTF0",1749794485960,0.05275128,143.8,143.77,0.04608391]
["bitfinex-derivatives","SOLF0:USTF0",1749794486468,0.05275128,143.8,143.78,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749794486665,0.05275128,143.8,143.77,0.04608391]
["bitfinex-derivatives","SOLF0:USTF0",1749794486858,0.05275128,143.8,143.78,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794487062,0.05275128,143.8,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749794488970,0.05275128,143.8,143.79,15.66183506]
["bitfinex-derivatives","SOLF0:USTF0",1749794489167,43.4672,143.85,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749794489563,6.9469,143.86,143.81,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794489870,437.08,143.88,143.81,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794490065,437.08,143.88,143.82,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749794490267,6.947,143.85,143.84,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1749794490572,0.04479454,143.86,143.84,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1749794491373,6.99159454,143.86,143.84,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1749794492071,0.04479454,143.86,143.84,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1749794492770,6.99159454,143.86,143.84,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1749794492969,0.04479454,143.86,143.84,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1749794493374,6.947,143.85,143.84,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1749794493570,8.7567296,143.86,143.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749794494163,6.9483,143.83,143.8,43.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749794494568,6.99306909,143.83,143.8,43.52273999]
["bitfinex-derivatives","SOLF0:USTF0",1749794495170,0.04476909,143.83,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749794495366,0.04476909,143.83,143.81,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794496173,0.04476909,143.83,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749794497879,0.04476909,143.83,143.81,8.71193506]
["bitfinex-derivatives","SOLF0:USTF0",1749794497880,2.4058,143.89,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749794498976,2.45425177,143.89,143.86,6.99863112]
["bitfinex-derivatives","SOLF0:USTF0",1749794499680,6.9456,143.88,143.86,6.99863112]
["bitfinex-derivatives","SOLF0:USTF0",1749794499876,5.0708075,143.87,143.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749794500183,6.9487,143.82,143.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749794500380,5.0708075,143.85,143.78,5.0708075]
["bitfinex-derivatives","SOLF0:USTF0",1749794500977,6.99775358,143.83,143.8,6.99586862]
["bitfinex-derivatives","SOLF0:USTF0",1749794502075,0.04935358,143.83,143.8,6.99586862]
["bitfinex-derivatives","SOLF0:USTF0",1749794502274,0.04935358,143.83,143.8,0.04646862]
["bitfinex-derivatives","SOLF0:USTF0",1749794502974,0.04935358,143.83,143.81,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749794503378,0.04935358,143.83,143.8,8.7432755]
["bitfinex-derivatives","SOLF0:USTF0",1749794503578,0.04935358,143.83,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749794505883,2.4058,143.89,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749794506082,2.4058,143.89,143.84,8.69680688]
["bitfinex-derivatives","SOLF0:USTF0",1749794506286,2.4058,143.89,143.83,8.69680688]
["bitfinex-derivatives","SOLF0:USTF0",1749794506587,2.4058,143.89,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749794506787,6.9459,143.88,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749794506987,6.99109633,143.88,143.85,6.99928603]
["bitfinex-derivatives","SOLF0:USTF0",1749794507282,0.04519633,143.88,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749794507486,0.04519633,143.88,143.85,8.74929291]
["bitfinex-derivatives","SOLF0:USTF0",1749794508179,0.04519633,143.88,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749794509589,0.04519633,143.88,143.85,36.55248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794509885,0.04519633,143.88,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794510281,6.9461,143.87,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794511086,6.99089633,143.88,143.85,6.99938603]
["bitfinex-derivatives","SOLF0:USTF0",1749794511484,0.04519633,143.88,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794512683,6.27729327,143.87,143.85,6.99948603]
["bitfinex-derivatives","SOLF0:USTF0",1749794512888,0.04519633,143.88,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794513088,6.27889211,143.87,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794513288,6.9463,143.87,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794513688,0.04519633,143.88,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794513889,6.28189641,143.87,143.85,6.99908603]
["bitfinex-derivatives","SOLF0:USTF0",1749794514088,6.99089633,143.88,143.85,6.99908603]
["bitfinex-derivatives","SOLF0:USTF0",1749794514282,6.99089633,143.88,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794514682,6.28500766,143.87,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794514987,6.28441143,143.86,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794515290,6.9461,143.87,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794515790,6.28865924,143.86,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794516092,6.9461,143.87,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794516693,6.29337036,143.86,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794516890,6.29337036,143.86,143.85,6.99948603]
["bitfinex-derivatives","SOLF0:USTF0",1749794517093,6.99089633,143.88,143.85,6.99948603]
["bitfinex-derivatives","SOLF0:USTF0",1749794517298,6.28985535,143.87,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794517589,0.04519633,143.88,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794517792,6.29417186,143.87,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794517991,6.29417186,143.86,143.85,0.05248603]
["bitfinex-derivatives","SOLF0:USTF0",1749794519892,12.7612525,143.86,143.79,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749794520101,6.29417186,143.85,143.79,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749794520396,6.9484,143.83,143.79,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749794520593,6.29417186,143.82,143.79,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749794520802,6.99949952,143.82,143.79,43.60134784]
["bitfinex-derivatives","SOLF0:USTF0",1749794521499,0.05079952,143.82,143.8,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749794521893,6.29952412,143.81,143.8,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749794522196,0.05079952,143.82,143.8,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749794522197,6.99929952,143.82,143.8,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749794522403,6.30288658,143.81,143.8,8.69321469]
["bitfinex-derivatives","SOLF0:USTF0",1749794522592,0.05079952,143.82,143.8,8.69321469]
["bitfinex-derivatives","SOLF0:USTF0",1749794523297,13.21348682,143.86,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749794523497,2.4079,143.87,143.84,5.06988038]
["bitfinex-derivatives","SOLF0:USTF0",1749794523693,36.6,143.88,143.84,5.06988038]
["bitfinex-derivatives","SOLF0:USTF0",1749794523694,6.2675579,143.86,143.84,5.06988038]
["bitfinex-derivatives","SOLF0:USTF0",1749794523888,6.2675579,143.85,143.84,5.06988038]
["bitfinex-derivatives","SOLF0:USTF0",1749794524297,0.05170388,143.86,143.84,5.06988038]
["bitfinex-derivatives","SOLF0:USTF0",1749794524495,0.05170388,143.86,143.84,12.01698038]
["bitfinex-derivatives","SOLF0:USTF0",1749794524697,6.25065994,143.85,143.84,12.01698038]
["bitfinex-derivatives","SOLF0:USTF0",1749794525401,0.05170388,143.86,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749794525600,6.3023466,143.86,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749794525802,0.05170388,143.86,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1749794529097,45.8386,143.91,143.84,5.06988038]
["bitfinex-derivatives","SOLF0:USTF0",1749794529305,13.1543145,143.9,143.87,5.06988038]
["bitfinex-derivatives","SOLF0:USTF0",1749794529603,6.2097145,143.89,143.87,12.01538038]
["bitfinex-derivatives","SOLF0:USTF0",1749794529797,38.8943,143.91,143.87,12.01538038]
["bitfinex-derivatives","SOLF0:USTF0",1749794529798,45.8386,143.91,143.87,12.01538038]
["bitfinex-derivatives","SOLF0:USTF0",1749794529992,6.21144908,143.9,143.87,5.06988038]
["bitfinex-derivatives","SOLF0:USTF0",1749794530192,6.21144908,143.89,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749794530598,0.05023374,143.9,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749794530910,0.05023374,143.9,143.89,12.01253313]
["bitfinex-derivatives","SOLF0:USTF0",1749794532202,2.1975,143.94,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749794532411,6.22830668,143.93,143.87,38.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749794532597,6.22584407,143.92,143.86,46.29143313]
["bitfinex-derivatives","SOLF0:USTF0",1749794532801,6.22584407,143.91,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749794532996,4.93936699,143.93,143.87,5.06743313]
["bitfinex-derivatives","SOLF0:USTF0",1749794533203,0.04704493,143.91,143.86,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749794533405,6.2286897,143.9,143.87,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1749794533609,6.2286897,143.89,143.87,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1749794533812,0.04704493,143.91,143.87,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1749794534005,13.96104363,143.9,143.87,5.11381566]
["bitfinex-derivatives","SOLF0:USTF0",1749794534205,0.04704493,143.91,143.87,5.11381566]
["bitfinex-derivatives","SOLF0:USTF0",1749794534604,0.04704493,143.91,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749794535111,6.99114493,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749794535310,6.22772151,143.9,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749794535514,6.99114493,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749794536011,6.23519395,143.9,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749794536214,0.04704493,143.91,143.87,8.73396062]
["bitfinex-derivatives","SOLF0:USTF0",1749794537611,0.04704493,143.91,143.87,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1749794537817,6.99124493,143.91,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749794538114,0.04704493,143.91,143.87,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1749794538615,0.04704493,143.91,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749794540419,0.04704493,143.91,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749794541419,0.04704493,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749794541810,6.99144493,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749794542010,0.04704493,143.91,143.88,8.68757809]
["bitfinex-derivatives","SOLF0:USTF0",1749794543219,0.04704493,143.91,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749794543713,0.04704493,143.91,143.9,15.63217809]
["bitfinex-derivatives","SOLF0:USTF0",1749794544512,0.04704493,143.91,143.9,52.21217809]
["bitfinex-derivatives","SOLF0:USTF0",1749794544708,8.80716307,143.97,143.9,45.26757809]
["bitfinex-derivatives","SOLF0:USTF0",1749794544916,13.83824954,143.96,143.92,8.68757809]
["bitfinex-derivatives","SOLF0:USTF0",1749794545218,2.3505,143.97,143.92,8.68757809]
["bitfinex-derivatives","SOLF0:USTF0",1749794545421,20.74013019,143.96,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749794545612,6.942,143.96,143.93,6.99050633]
["bitfinex-derivatives","SOLF0:USTF0",1749794545918,6.99257433,143.96,143.93,6.99050633]
["bitfinex-derivatives","SOLF0:USTF0",1749794547119,6.99257433,143.96,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749794548015,0.05057433,143.96,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749794549122,6.99227433,143.96,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749794550918,6.99227433,143.96,143.93,6.99080633]
["bitfinex-derivatives","SOLF0:USTF0",1749794551118,0.05057433,143.96,143.93,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1749794551722,6.9425,143.95,143.93,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1749794552628,6.9426,143.94,143.93,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1749794553728,0.05057433,143.96,143.93,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1749794553921,6.09184413,143.96,143.93,6.99090633]
["bitfinex-derivatives","SOLF0:USTF0",1749794554117,0.05057433,143.96,143.93,6.99090633]
["bitfinex-derivatives","SOLF0:USTF0",1749794554629,6.99247433,143.96,143.93,6.99090633]
["bitfinex-derivatives","SOLF0:USTF0",1749794555030,6.9426,143.94,143.93,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1749794555235,5.06701226,143.95,143.88,5.06701226]
["bitfinex-derivatives","SOLF0:USTF0",1749794555430,6.03927915,143.94,143.88,5.06701226]
["bitfinex-derivatives","SOLF0:USTF0",1749794555624,43.93311226,143.95,143.88,5.06701226]
["bitfinex-derivatives","SOLF0:USTF0",1749794555823,6.03904073,143.94,143.91,5.06701226]
["bitfinex-derivatives","SOLF0:USTF0",1749794556022,36.6,143.95,143.91,5.06701226]
["bitfinex-derivatives","SOLF0:USTF0",1749794556234,0.04869363,143.94,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749794557426,0.04869363,143.94,143.93,12.00672141]
["bitfinex-derivatives","SOLF0:USTF0",1749794558128,0.04869363,143.94,143.92,0.05245083]
["bitfinex-derivatives","SOLF0:USTF0",1749794558926,6.0350373,143.93,143.92,0.05245083]
["bitfinex-derivatives","SOLF0:USTF0",1749794559830,12.9781373,143.93,143.92,0.05245083]
["bitfinex-derivatives","SOLF0:USTF0",1749794562623,6.0350373,143.93,143.92,12.05942504]
["bitfinex-derivatives","SOLF0:USTF0",1749794562829,0.04869363,143.94,143.92,5.11582504]
["bitfinex-derivatives","SOLF0:USTF0",1749794563433,0.04869363,143.94,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749794564139,6.941,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749794564335,7.84435588,143.97,143.95,12.00517421]
["bitfinex-derivatives","SOLF0:USTF0",1749794564524,6.941,143.98,143.95,12.00517421]
["bitfinex-derivatives","SOLF0:USTF0",1749794564725,7.84435588,143.97,143.95,12.00517421]
["bitfinex-derivatives","SOLF0:USTF0",1749794564924,6.941,143.98,143.95,12.05297132]
["bitfinex-derivatives","SOLF0:USTF0",1749794565238,7.89400864,143.97,143.95,12.05297132]
["bitfinex-derivatives","SOLF0:USTF0",1749794565539,0.05151756,143.97,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749794565736,2.1764,144.01,143.95,41.71117132]
["bitfinex-derivatives","SOLF0:USTF0",1749794566038,6.02935611,144.0,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749794566232,2.3036,144.05,143.99,5.06337421]
["bitfinex-derivatives","SOLF0:USTF0",1749794566435,6.03020168,144.04,144.01,5.06337421]
["bitfinex-derivatives","SOLF0:USTF0",1749794566738,6.03020168,144.03,144.02,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749794567338,6.03020168,144.03,144.01,0.04750982]
["bitfinex-derivatives","SOLF0:USTF0",1749794567339,12.96870168,144.03,144.01,0.04750982]
["bitfinex-derivatives","SOLF0:USTF0",1749794567639,6.9385,144.03,144.01,0.04750982]
["bitfinex-derivatives","SOLF0:USTF0",1749794568040,0.04405238,144.04,144.01,0.04750982]
["bitfinex-derivatives","SOLF0:USTF0",1749794568041,6.98195238,144.04,144.01,6.98670982]
["bitfinex-derivatives","SOLF0:USTF0",1749794568339,6.98195238,144.04,144.01,0.04750982]
["bitfinex-derivatives","SOLF0:USTF0",1749794569635,0.04405238,144.04,144.01,5.10607472]
["bitfinex-derivatives","SOLF0:USTF0",1749794569930,413.68334276,144.09,144.01,5.10607472]
["bitfinex-derivatives","SOLF0:USTF0",1749794569931,36.58,144.1,144.03,5.0585649]
["bitfinex-derivatives","SOLF0:USTF0",1749794570133,11.06669974,144.09,144.05,11.9956649]
["bitfinex-derivatives","SOLF0:USTF0",1749794570433,6.03617022,144.08,144.04,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749794570635,6.03617022,144.07,144.05,11.9957649]
["bitfinex-derivatives","SOLF0:USTF0",1749794570939,0.04434612,144.07,144.05,5.10902072]
["bitfinex-derivatives","SOLF0:USTF0",1749794571438,0.04434612,144.07,144.05,0.05045582]
["bitfinex-derivatives","SOLF0:USTF0",1749794572337,0.04434612,144.07,144.06,8.66504233]
["bitfinex-derivatives","SOLF0:USTF0",1749794574836,0.04434612,144.07,144.05,6.98745582]
["bitfinex-derivatives","SOLF0:USTF0",1749794575842,0.04434612,144.07,144.05,0.05045582]
["bitfinex-derivatives","SOLF0:USTF0",1749794576243,8.66504233,144.06,144.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749794577245,6.9381,144.04,144.02,0.05229375]
["bitfinex-derivatives","SOLF0:USTF0",1749794577443,0.04544832,144.04,144.02,0.05229375]
["bitfinex-derivatives","SOLF0:USTF0",1749794578346,6.9383,144.03,144.02,0.05229375]
["bitfinex-derivatives","SOLF0:USTF0",1749794580938,6.98344832,144.04,144.02,0.05229375]
["bitfinex-derivatives","SOLF0:USTF0",1749794581242,0.04544832,144.04,144.02,0.05229375]
["bitfinex-derivatives","SOLF0:USTF0",1749794581436,8.71049065,144.04,144.0,15.68796]
["bitfinex-derivatives","SOLF0:USTF0",1749794581944,6.9388,144.02,144.0,15.68796]
["bitfinex-derivatives","SOLF0:USTF0",1749794582334,6.9388,144.02,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794582840,6.9393,144.01,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794585047,6.939,144.02,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794585546,8.71049065,144.04,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794586041,6.9384,144.03,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794586442,0.04544832,144.04,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794587648,6.98364832,144.04,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794587847,0.04544832,144.04,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794588350,6.9383,144.03,144.0,22.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1749794589353,0.04544832,144.04,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794590346,6.9393,144.01,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794595842,0.04544832,144.04,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794596047,0.04544832,144.04,144.01,5.0608199]
["bitfinex-derivatives","SOLF0:USTF0",1749794596355,0.04544832,144.04,144.01,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749794596862,6.98354832,144.04,144.01,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749794597251,6.9383,144.03,144.0,22.67408129]
["bitfinex-derivatives","SOLF0:USTF0",1749794597453,6.9383,144.03,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794599758,6.9383,144.03,144.0,22.67408129]
["bitfinex-derivatives","SOLF0:USTF0",1749794600358,0.04544832,144.04,144.0,15.73438129]
["bitfinex-derivatives","SOLF0:USTF0",1749794600567,5.06134962,144.01,143.92,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749794600858,5.06134962,143.99,143.92,7.40894962]
["bitfinex-derivatives","SOLF0:USTF0",1749794601058,6.9416,143.97,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749794601256,2.3176,144.0,143.92,7.40894962]
["bitfinex-derivatives","SOLF0:USTF0",1749794601455,46.54071942,143.99,143.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749794601760,0.04991696,143.96,143.94,0.05318173]
["bitfinex-derivatives","SOLF0:USTF0",1749794602356,6.9422,143.95,143.94,0.05318173]
["bitfinex-derivatives","SOLF0:USTF0",1749794603855,0.04991696,143.96,143.94,0.05318173]
["bitfinex-derivatives","SOLF0:USTF0",1749794604161,0.04991696,143.96,143.95,5.06331592]
["bitfinex-derivatives","SOLF0:USTF0",1749794604352,0.04991696,143.96,143.95,12.00551592]
["bitfinex-derivatives","SOLF0:USTF0",1749794605355,36.44,144.02,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749794605951,6.9395,144.01,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749794606154,36.44,144.02,143.97,15.61681248]
["bitfinex-derivatives","SOLF0:USTF0",1749794606461,36.44,144.02,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794606462,0.04476722,144.01,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794606854,5.8850609,144.01,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794607056,6.9402,143.99,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794610261,0.04476722,144.01,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794610963,6.94,144.0,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794611554,0.04476722,144.01,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794612160,6.9401,144.0,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794615265,6.9402,143.99,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794615967,6.9398,144.0,143.98,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1749794617665,0.04476722,144.01,143.98,8.7272298]
["bitfinex-derivatives","SOLF0:USTF0",1749794617860,0.04476722,144.01,144.0,8.67670525]
["bitfinex-derivatives","SOLF0:USTF0",1749794618265,0.04476722,144.01,144.0,15.61650525]
["bitfinex-derivatives","SOLF0:USTF0",1749794618558,0.04476722,144.01,143.98,8.7272298]
["bitfinex-derivatives","SOLF0:USTF0",1749794618760,0.04476722,144.01,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749794622075,0.04476722,144.01,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749794622375,0.04476722,144.01,143.98,8.7272298]
["bitfinex-derivatives","SOLF0:USTF0",1749794622575,0.04476722,144.01,143.99,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749794622875,0.04476722,144.01,143.98,8.7272298]
["bitfinex-derivatives","SOLF0:USTF0",1749794623072,0.04476722,144.01,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749794625277,0.04476722,144.01,144.0,11.99822296]
["bitfinex-derivatives","SOLF0:USTF0",1749794626971,0.04476722,144.01,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749794627175,0.04476722,144.01,144.0,11.99822296]
["bitfinex-derivatives","SOLF0:USTF0",1749794631782,45.11086307,144.08,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749794631973,5.89385308,144.07,144.06,5.05842296]
["bitfinex-derivatives","SOLF0:USTF0",1749794632173,42.77666307,144.11,144.06,5.05842296]
["bitfinex-derivatives","SOLF0:USTF0",1749794632473,5.89387301,144.1,144.06,5.05842296]
["bitfinex-derivatives","SOLF0:USTF0",1749794632669,45.10656307,144.14,144.1,5.05842296]
["bitfinex-derivatives","SOLF0:USTF0",1749794632877,6.9346,144.11,144.08,11.99402296]
["bitfinex-derivatives","SOLF0:USTF0",1749794633075,6.9346,144.11,144.08,12.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1749794633575,6.935,144.1,144.08,5.1109143]
["bitfinex-derivatives","SOLF0:USTF0",1749794633772,0.05278794,144.1,144.08,5.1109143]
["bitfinex-derivatives","SOLF0:USTF0",1749794633978,6.45666307,144.22,144.09,46.41366066]
["bitfinex-derivatives","SOLF0:USTF0",1749794634168,5.86649332,144.21,144.17,5.04683033]
["bitfinex-derivatives","SOLF0:USTF0",1749794634371,11.5034934,144.24,144.17,5.04683033]
["bitfinex-derivatives","SOLF0:USTF0",1749794634573,5.85481958,144.23,144.17,5.04683033]
["bitfinex-derivatives","SOLF0:USTF0",1749794634779,10.90164991,144.22,144.16,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749794634975,0.04568614,144.2,144.18,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1749794635170,6.97588614,144.2,144.18,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1749794635374,0.04568614,144.2,144.18,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1749794635883,6.9306,144.19,144.18,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1749794636175,5.8760725,144.19,144.1,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749794636382,41.34683033,144.18,144.11,5.04683033]
["bitfinex-derivatives","SOLF0:USTF0",1749794636585,6.9329,144.15,144.11,5.04683033]
["bitfinex-derivatives","SOLF0:USTF0",1749794637178,0.05193334,144.14,144.12,0.04547574]
["bitfinex-derivatives","SOLF0:USTF0",1749794639584,6.98503334,144.14,144.12,0.04547574]
["bitfinex-derivatives","SOLF0:USTF0",1749794640281,6.9335,144.13,144.12,0.04547574]
["bitfinex-derivatives","SOLF0:USTF0",1749794640880,6.9356,144.09,144.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749794641086,5.04683033,144.11,144.04,43.66033033]
["bitfinex-derivatives","SOLF0:USTF0",1749794641579,6.9357,144.09,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749794641779,6.9357,144.09,144.06,0.04517534]
["bitfinex-derivatives","SOLF0:USTF0",1749794641978,0.04677166,144.08,144.06,0.04517534]
["bitfinex-derivatives","SOLF0:USTF0",1749794643485,6.98267166,144.08,144.06,0.04517534]
["bitfinex-derivatives","SOLF0:USTF0",1749794644082,6.9364,144.07,144.06,0.04517534]
["bitfinex-derivatives","SOLF0:USTF0",1749794644297,6.9364,144.07,144.01,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749794644298,0.04677166,144.08,144.01,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749794644583,6.9366,144.07,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749794644789,6.9366,144.07,144.02,8.66591009]
["bitfinex-derivatives","SOLF0:USTF0",1749794645290,0.05165536,144.06,144.03,8.71134016]
["bitfinex-derivatives","SOLF0:USTF0",1749794645791,0.05165536,144.06,144.04,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749794647298,0.05165536,144.06,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749794647484,0.05165536,144.06,144.03,8.71134016]
["bitfinex-derivatives","SOLF0:USTF0",1749794647993,0.05165536,144.06,144.04,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749794650592,0.05165536,144.06,144.03,8.71134016]
["bitfinex-derivatives","SOLF0:USTF0",1749794650794,0.05165536,144.06,144.03,0.04429019]
["bitfinex-derivatives","SOLF0:USTF0",1749794652083,0.05165536,144.06,144.04,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749794652289,0.05165536,144.06,144.03,0.04429019]
["bitfinex-derivatives","SOLF0:USTF0",1749794652690,0.05165536,144.06,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749794652895,2.2331,144.11,144.05,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749794653092,36.42,144.12,144.06,8.66727368]
["bitfinex-derivatives","SOLF0:USTF0",1749794653294,6.9346,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749794653998,6.9805039,144.11,144.08,6.98866549]
["bitfinex-derivatives","SOLF0:USTF0",1749794655299,6.9805039,144.11,144.08,0.05276549]
["bitfinex-derivatives","SOLF0:USTF0",1749794655996,0.0459039,144.11,144.08,8.72003917]
["bitfinex-derivatives","SOLF0:USTF0",1749794656595,0.0459039,144.11,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749794656807,36.42,144.15,144.1,8.66727368]
["bitfinex-derivatives","SOLF0:USTF0",1749794657101,2.85420736,144.14,144.1,8.66727368]
["bitfinex-derivatives","SOLF0:USTF0",1749794657298,6.9328,144.15,144.1,8.66727368]
["bitfinex-derivatives","SOLF0:USTF0",1749794657497,2.85420723,144.14,144.1,8.66727368]
["bitfinex-derivatives","SOLF0:USTF0",1749794657698,6.9328,144.15,144.11,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749794657893,2.89909588,144.14,144.12,0.04483392]
["bitfinex-derivatives","SOLF0:USTF0",1749794658098,0.04488865,144.14,144.12,0.04483392]
["bitfinex-derivatives","SOLF0:USTF0",1749794658401,6.97798865,144.14,144.12,0.04483392]
["bitfinex-derivatives","SOLF0:USTF0",1749794660399,6.9335,144.13,144.12,0.04483392]
["bitfinex-derivatives","SOLF0:USTF0",1749794666111,41.51819124,144.14,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749794666406,5.86100664,144.13,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749794666604,6.9353,144.1,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749794666809,41.47330259,144.14,144.06,50.58340259]
["bitfinex-derivatives","SOLF0:USTF0",1749794667111,0.04985829,144.11,144.09,0.0440403]
["bitfinex-derivatives","SOLF0:USTF0",1749794667804,11.98820259,144.1,144.09,0.0440403]
["bitfinex-derivatives","SOLF0:USTF0",1749794667997,11.98820259,144.1,144.03,5.05330259]
["bitfinex-derivatives","SOLF0:USTF0",1749794667998,5.05330259,144.1,144.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749794668203,6.9378,144.04,144.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749794668398,5.05330259,144.08,144.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749794668603,5.05330259,144.08,144.01,11.99240259]
["bitfinex-derivatives","SOLF0:USTF0",1749794669005,0.04742704,144.06,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794669209,6.9377,144.05,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794670112,6.9378,144.04,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794670502,0.04742704,144.06,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794670709,6.9377,144.05,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794671710,0.04742704,144.06,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794671711,6.9378,144.04,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794673409,6.9376,144.05,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794676313,0.04742704,144.06,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794676803,0.04742704,144.06,144.04,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749794678317,0.04742704,144.06,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794679113,6.9376,144.05,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794679317,0.04742704,144.06,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794681422,2.84892362,144.05,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794681618,0.04742704,144.06,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794681921,6.9378,144.04,144.03,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1749794683532,6.9396,144.01,143.98,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749794684214,6.9399,144.0,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749794684417,6.9399,144.0,143.95,8.6707781]
["bitfinex-derivatives","SOLF0:USTF0",1749794684616,0.04425696,143.99,143.96,0.04535461]
["bitfinex-derivatives","SOLF0:USTF0",1749794684920,0.04425696,143.99,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749794685224,2.2304,144.05,143.97,8.6707781]
["bitfinex-derivatives","SOLF0:USTF0",1749794685422,5.84365327,144.04,143.97,44.9107781]
["bitfinex-derivatives","SOLF0:USTF0",1749794685623,6.9391,144.02,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749794686221,6.9849336,144.02,143.99,6.99258227]
["bitfinex-derivatives","SOLF0:USTF0",1749794686422,6.9393,144.01,143.99,0.05258227]
["bitfinex-derivatives","SOLF0:USTF0",1749794688028,6.9393,144.01,143.99,6.99278227]
["bitfinex-derivatives","SOLF0:USTF0",1749794688619,6.9848336,144.02,143.99,6.99278227]
["bitfinex-derivatives","SOLF0:USTF0",1749794689423,0.0458336,144.02,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749794689631,0.0458336,144.02,143.99,8.72336037]
["bitfinex-derivatives","SOLF0:USTF0",1749794689829,0.0458336,144.02,144.0,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749794691228,6.9849336,144.02,143.99,15.66346037]
["bitfinex-derivatives","SOLF0:USTF0",1749794691432,0.0458336,144.02,143.99,0.05258227]
["bitfinex-derivatives","SOLF0:USTF0",1749794691726,6.9394,144.01,143.99,0.05258227]
["bitfinex-derivatives","SOLF0:USTF0",1749794693432,6.9398,144.0,143.99,0.05258227]
["bitfinex-derivatives","SOLF0:USTF0",1749794697733,36.3058336,144.02,143.99,0.05258227]
["bitfinex-derivatives","SOLF0:USTF0",1749794697930,0.0458336,144.02,143.99,0.05258227]
["bitfinex-derivatives","SOLF0:USTF0",1749794698336,6.9849336,144.02,144.0,5.05984856]
["bitfinex-derivatives","SOLF0:USTF0",1749794698525,0.0458336,144.02,144.0,5.05984856]
["bitfinex-derivatives","SOLF0:USTF0",1749794699430,0.0458336,144.02,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749794699632,0.0458336,144.02,144.0,11.99954856]
["bitfinex-derivatives","SOLF0:USTF0",1749794700435,0.0458336,144.02,144.0,5.05984856]
["bitfinex-derivatives","SOLF0:USTF0",1749794701035,0.0458336,144.02,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749794701237,0.0458336,144.02,143.99,0.05258227]
["bitfinex-derivatives","SOLF0:USTF0",1749794701433,0.0458336,144.02,143.99,5.11243083]
["bitfinex-derivatives","SOLF0:USTF0",1749794702040,0.0458336,144.02,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749794703141,6.9847336,144.02,143.99,12.05243083]
["bitfinex-derivatives","SOLF0:USTF0",1749794704237,0.0458336,144.02,144.0,5.05823097]
["bitfinex-derivatives","SOLF0:USTF0",1749794704544,40.6816,144.08,144.01,5.05823097]
["bitfinex-derivatives","SOLF0:USTF0",1749794704742,6.9381,144.04,144.01,11.99723097]
["bitfinex-derivatives","SOLF0:USTF0",1749794704944,40.6816,144.08,144.01,11.99723097]
["bitfinex-derivatives","SOLF0:USTF0",1749794705143,6.9381,144.04,144.01,11.99723097]
["bitfinex-derivatives","SOLF0:USTF0",1749794705350,6.98443696,144.04,144.01,12.04506601]
["bitfinex-derivatives","SOLF0:USTF0",1749794706438,0.04633696,144.04,144.01,0.04783504]
["bitfinex-derivatives","SOLF0:USTF0",1749794706633,5.05823097,144.02,143.95,5.05823097]
["bitfinex-derivatives","SOLF0:USTF0",1749794706841,5.05823097,144.0,143.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749794707036,6.9417,143.96,143.93,42.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749794707341,6.8344,144.01,143.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749794707540,5.05823097,143.99,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749794707743,2.87883636,143.98,143.95,0.05331872]
["bitfinex-derivatives","SOLF0:USTF0",1749794707933,6.9415,143.97,143.95,0.05331872]
["bitfinex-derivatives","SOLF0:USTF0",1749794708651,6.9417,143.96,143.95,0.05331872]
["bitfinex-derivatives","SOLF0:USTF0",1749794711643,0.04415947,143.98,143.95,0.05331872]
["bitfinex-derivatives","SOLF0:USTF0",1749794712246,6.98515947,143.98,143.95,0.05331872]
["bitfinex-derivatives","SOLF0:USTF0",1749794713550,6.98515947,143.98,143.95,6.99531872]
["bitfinex-derivatives","SOLF0:USTF0",1749794713751,6.45666307,144.04,143.97,5.05823097]
["bitfinex-derivatives","SOLF0:USTF0",1749794714043,6.7018,144.06,144.01,5.05823097]
["bitfinex-derivatives","SOLF0:USTF0",1749794714246,8.64847372,144.05,143.99,5.05823097]
["bitfinex-derivatives","SOLF0:USTF0",1749794714441,5.82501379,144.04,143.99,11.99813097]
["bitfinex-derivatives","SOLF0:USTF0",1749794714638,11.76003097,144.06,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749794714841,6.9386,144.03,144.01,0.04912485]
["bitfinex-derivatives","SOLF0:USTF0",1749794715951,6.98272554,144.04,144.01,0.04912485]
["bitfinex-derivatives","SOLF0:USTF0",1749794717245,0.04482554,144.04,144.02,8.67173733]
["bitfinex-derivatives","SOLF0:USTF0",1749794717849,0.04482554,144.04,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749794718055,6.45666307,144.12,144.02,13.12433733]
["bitfinex-derivatives","SOLF0:USTF0",1749794718250,35.98,144.13,144.06,8.67173733]
["bitfinex-derivatives","SOLF0:USTF0",1749794718251,8.6240942,144.11,144.06,8.67173733]
["bitfinex-derivatives","SOLF0:USTF0",1749794718456,35.98,144.13,144.06,8.67173733]
["bitfinex-derivatives","SOLF0:USTF0",1749794718659,8.62112733,144.12,144.06,8.67173733]
["bitfinex-derivatives","SOLF0:USTF0",1749794718949,0.05071776,144.1,144.08,0.04689126]
["bitfinex-derivatives","SOLF0:USTF0",1749794719852,8.63572143,144.09,144.02,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749794720052,8.63593368,144.08,144.01,44.64486468]
["bitfinex-derivatives","SOLF0:USTF0",1749794720252,6.9369,144.06,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749794720457,35.98,144.09,144.01,44.6486323]
["bitfinex-derivatives","SOLF0:USTF0",1749794720754,0.05149703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794721747,6.98869703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794722856,0.05149703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794723165,0.05149703,144.06,144.04,6.98725226]
["bitfinex-derivatives","SOLF0:USTF0",1749794723546,0.05149703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794723754,6.98839703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794726257,0.05149703,144.06,144.04,6.98725226]
["bitfinex-derivatives","SOLF0:USTF0",1749794726954,0.05149703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794728761,6.98839703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794729354,6.9373,144.05,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794729560,0.05149703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794730265,2.84389711,144.05,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794730655,0.05149703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794730856,2.844027,144.05,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794731158,0.05149703,144.06,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794731360,6.9373,144.05,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794731666,9.78131554,144.05,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794731864,9.78135595,144.05,144.04,0.04945226]
["bitfinex-derivatives","SOLF0:USTF0",1749794732163,6.9391,144.02,143.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794732459,8.6686323,144.02,143.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794732664,6.9411,143.98,143.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794733064,6.9411,143.98,143.94,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749794733259,0.04479589,143.97,143.95,0.04389995]
["bitfinex-derivatives","SOLF0:USTF0",1749794735261,6.9417,143.96,143.95,0.04389995]
["bitfinex-derivatives","SOLF0:USTF0",1749794735763,0.04479589,143.97,143.95,0.04389995]
["bitfinex-derivatives","SOLF0:USTF0",1749794736168,6.9417,143.96,143.95,0.04389995]
["bitfinex-derivatives","SOLF0:USTF0",1749794737564,6.9417,143.96,143.89,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794737565,17.30440246,143.96,143.89,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794737765,4.5685,143.98,143.9,8.6686323]
["bitfinex-derivatives","SOLF0:USTF0",1749794737964,4.5685,143.98,143.93,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749794738165,9.76466166,143.97,143.93,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749794738364,6.9414,143.97,143.93,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749794738569,0.04829981,143.96,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794738774,6.99009981,143.96,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794739667,6.9422,143.95,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794742472,0.04829981,143.96,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794745075,6.99009981,143.96,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794745866,6.9421,143.95,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794747077,6.99009981,143.96,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794748064,6.9421,143.95,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794753476,9.758025,143.95,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794753677,6.9421,143.95,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794753978,0.04829981,143.96,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794755276,6.9421,143.95,143.94,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1749794757977,571.4339746,143.95,143.68,17.23675677]
["bitfinex-derivatives","SOLF0:USTF0",1749794758171,571.4339746,143.95,143.74,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749794758172,8.68475596,143.82,143.74,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749794758377,8.68475596,143.8,143.71,39.0433]
["bitfinex-derivatives","SOLF0:USTF0",1749794758572,138.06,143.85,143.71,39.0433]
["bitfinex-derivatives","SOLF0:USTF0",1749794758573,8.68475596,143.78,143.71,39.0433]
["bitfinex-derivatives","SOLF0:USTF0",1749794758777,8.68475596,143.8,143.71,39.0433]
["bitfinex-derivatives","SOLF0:USTF0",1749794758972,0.04691154,143.77,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794759675,6.99811154,143.77,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794759882,0.04691154,143.77,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794761384,6.99781154,143.77,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794761786,0.04691154,143.77,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794762086,8.7316675,143.77,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794762283,6.9516,143.76,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794762478,0.04691154,143.77,143.74,6.99807945]
["bitfinex-derivatives","SOLF0:USTF0",1749794763086,6.99781154,143.77,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794764290,0.04691154,143.77,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794765385,6.9516,143.76,143.74,0.04577945]
["bitfinex-derivatives","SOLF0:USTF0",1749794765688,8.68475596,143.75,143.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749794765888,6.9523,143.74,143.7,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749794766284,8.68475596,143.73,143.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749794766485,4.602,143.77,143.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749794766486,6.9524,143.74,143.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749794766686,4.602,143.77,143.7,0.05202078]
["bitfinex-derivatives","SOLF0:USTF0",1749794766687,8.73215175,143.72,143.7,0.05202078]
["bitfinex-derivatives","SOLF0:USTF0",1749794767085,8.73215175,143.72,143.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749794767288,11.02025596,143.73,143.61,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749794767481,11.02025596,143.73,143.59,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749794767482,6.9539,143.71,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749794768185,0.04856483,143.7,143.67,0.05170788]
["bitfinex-derivatives","SOLF0:USTF0",1749794768386,7.00326483,143.7,143.67,0.05170788]
["bitfinex-derivatives","SOLF0:USTF0",1749794768780,6.9548,143.69,143.67,0.05170788]
["bitfinex-derivatives","SOLF0:USTF0",1749794769691,6.9552,143.68,143.67,0.05170788]
["bitfinex-derivatives","SOLF0:USTF0",1749794770289,6.9564,143.66,143.62,40.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749794770486,8.68475596,143.69,143.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749794770683,2.326,143.69,143.6,15.64365596]
["bitfinex-derivatives","SOLF0:USTF0",1749794770887,6.9565,143.66,143.6,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794771287,0.05115979,143.64,143.62,0.05211165]
["bitfinex-derivatives","SOLF0:USTF0",1749794773192,0.05115979,143.64,143.62,7.01001165]
["bitfinex-derivatives","SOLF0:USTF0",1749794773698,0.05115979,143.64,143.62,0.05211165]
["bitfinex-derivatives","SOLF0:USTF0",1749794773885,0.05115979,143.64,143.55,9.89647622]
["bitfinex-derivatives","SOLF0:USTF0",1749794773886,8.68475596,143.63,143.55,1.21172026]
["bitfinex-derivatives","SOLF0:USTF0",1749794774093,8.68475596,143.6,143.5,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794774292,8.68475596,143.58,143.48,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794774488,8.68475596,143.56,143.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749794774792,38.64,143.55,143.47,47.30475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794775088,38.64,143.55,143.41,1.21288164]
["bitfinex-derivatives","SOLF0:USTF0",1749794775089,8.68475596,143.5,143.41,1.21288164]
["bitfinex-derivatives","SOLF0:USTF0",1749794775291,0.05119999,143.49,143.43,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794775498,0.04846675,143.47,143.43,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794775686,0.04846675,143.47,143.46,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749794775887,0.04846675,143.47,143.45,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794776191,0.04846675,143.47,143.42,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749794776396,0.04846675,143.47,143.46,15.65055596]
["bitfinex-derivatives","SOLF0:USTF0",1749794776900,0.04846675,143.47,143.46,54.29055596]
["bitfinex-derivatives","SOLF0:USTF0",1749794778897,9.31,143.53,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1749794779095,2.3476,143.53,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1749794779298,2.3476,143.53,143.48,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794779493,43.3111,143.54,143.5,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749794779696,2.2672,143.6,143.52,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794779995,2.2672,143.6,143.5,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749794779996,0.04859729,143.57,143.55,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749794781403,0.04859729,143.57,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749794781605,0.04859729,143.57,143.56,15.64575596]
["bitfinex-derivatives","SOLF0:USTF0",1749794782396,0.04859729,143.57,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749794786395,0.04859729,143.57,143.55,7.00707281]
["bitfinex-derivatives","SOLF0:USTF0",1749794786602,0.04859729,143.57,143.55,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749794786997,7.00909729,143.57,143.55,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749794787801,0.04859729,143.57,143.55,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749794789295,0.04859729,143.57,143.55,7.00697281]
["bitfinex-derivatives","SOLF0:USTF0",1749794789898,0.04859729,143.57,143.55,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749794790499,0.04859729,143.57,143.55,7.00697281]
["bitfinex-derivatives","SOLF0:USTF0",1749794791199,0.04859729,143.57,143.55,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749794792712,0.04859729,143.57,143.55,7.00677281]
["bitfinex-derivatives","SOLF0:USTF0",1749794793008,0.04859729,143.57,143.55,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749794793806,6.961,143.56,143.55,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749794795304,0.04859729,143.57,143.51,45.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749794795501,0.04859729,143.57,143.51,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749794795712,6.9619,143.55,143.51,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749794796412,0.05286438,143.54,143.51,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749794796603,0.05286438,143.54,143.51,45.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749794796802,0.05286438,143.54,143.51,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749794797699,0.05286438,143.54,143.49,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794797901,0.05286438,143.54,143.48,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749794798504,0.05286438,143.54,143.49,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794798914,0.05286438,143.54,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749794799107,7.01506438,143.54,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749794799309,2.72100259,143.53,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749794799509,2.72100259,143.52,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1749794799811,0.05286438,143.54,143.48,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749794800010,0.04534518,143.52,143.48,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749794800205,9.68034203,143.51,143.47,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749794800405,6.9638,143.51,143.47,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749794800617,2.71599126,143.5,143.48,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749794800817,2.71599126,143.5,143.45,48.06475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794800818,0.04564196,143.5,143.45,48.06475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794801006,0.04564196,143.5,143.47,8.68475596]
["bitfinex-derivatives","SOLF0:USTF0",1749794801822,0.04564196,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749794802412,0.04564196,143.5,143.49,46.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749794803308,39.38,143.57,143.52,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749794803507,2.71694979,143.56,143.52,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749794803717,2.71694979,143.55,143.52,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749794803910,39.38,143.57,143.52,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749794804112,2.71695796,143.56,143.52,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749794804316,2.76144869,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794804513,0.04449073,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794805019,2.71869051,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794805210,0.04449073,143.55,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794805812,2.7197788,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794806017,2.71960173,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794806214,2.71959273,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794807221,2.71964185,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794807420,2.72166702,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794807718,0.04449073,143.55,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794808016,2.72166368,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794808223,2.72166658,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794808521,2.72166558,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794808719,2.72181293,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794809017,2.72004597,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794809323,2.72006046,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794809525,2.72089358,143.54,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794809724,0.04449073,143.55,143.53,7.01481391]
["bitfinex-derivatives","SOLF0:USTF0",1749794810022,2.72225612,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794810221,2.72253059,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794810423,2.72278731,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794810626,2.72285145,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794810921,2.72287834,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794811116,2.72286521,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794811315,2.72287022,143.54,143.53,7.01511391]
["bitfinex-derivatives","SOLF0:USTF0",1749794811717,2.72287022,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794812619,2.72301858,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794812921,2.72301982,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794813124,0.04449073,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794813420,2.7230632,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794813920,2.7230632,143.54,143.53,7.01511391]
["bitfinex-derivatives","SOLF0:USTF0",1749794814227,2.72926064,143.54,143.53,7.01511391]
["bitfinex-derivatives","SOLF0:USTF0",1749794814425,0.04449073,143.55,143.53,7.01511391]
["bitfinex-derivatives","SOLF0:USTF0",1749794814426,0.04449073,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794815114,0.04449073,143.55,143.53,7.01511391]
["bitfinex-derivatives","SOLF0:USTF0",1749794815622,7.00599073,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794816127,6.9619,143.54,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794816312,0.04449073,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794816623,7.00619073,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794817919,0.04449073,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794818718,0.04449073,143.55,143.53,7.01471391]
["bitfinex-derivatives","SOLF0:USTF0",1749794819927,7.00589073,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794820626,0.04449073,143.55,143.53,7.01511391]
["bitfinex-derivatives","SOLF0:USTF0",1749794820812,0.04449073,143.55,143.53,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1749794821019,44.47148755,143.61,143.54,5.09148755]
["bitfinex-derivatives","SOLF0:USTF0",1749794821218,5.52986145,143.6,143.54,5.09148755]
["bitfinex-derivatives","SOLF0:USTF0",1749794821525,39.38,143.61,143.56,5.09148755]
["bitfinex-derivatives","SOLF0:USTF0",1749794821724,6.9281,143.63,143.58,12.05118755]
["bitfinex-derivatives","SOLF0:USTF0",1749794821923,5.53628564,143.62,143.58,5.09148755]
["bitfinex-derivatives","SOLF0:USTF0",1749794822120,5.58697286,143.61,143.59,0.04969469]
["bitfinex-derivatives","SOLF0:USTF0",1749794822321,0.05068722,143.61,143.59,0.04969469]
["bitfinex-derivatives","SOLF0:USTF0",1749794822924,0.05068722,143.61,143.6,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1749794823231,39.38,143.67,143.6,5.08749975]
["bitfinex-derivatives","SOLF0:USTF0",1749794823528,6.9569,143.65,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749794824125,7.00801126,143.65,143.62,7.01118363]
["bitfinex-derivatives","SOLF0:USTF0",1749794825131,0.05111126,143.65,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749794825432,0.05111126,143.65,143.62,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1749794825730,6.9576,143.63,143.62,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1749794826826,6.9573,143.64,143.62,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1749794827023,0.05111126,143.65,143.62,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1749794827222,0.05111126,143.65,143.62,7.01108363]
["bitfinex-derivatives","SOLF0:USTF0",1749794827429,0.05111126,143.65,143.62,8.77007035]
["bitfinex-derivatives","SOLF0:USTF0",1749794827628,0.05111126,143.65,143.64,8.71668672]
["bitfinex-derivatives","SOLF0:USTF0",1749794827828,0.05111126,143.65,143.64,15.67378672]
["bitfinex-derivatives","SOLF0:USTF0",1749794829133,0.05111126,143.65,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749794829337,0.05111126,143.65,143.62,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1749794829824,0.05111126,143.65,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749794830024,0.05111126,143.65,143.62,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1749794830435,7.00801126,143.65,143.62,7.01108363]
["bitfinex-derivatives","SOLF0:USTF0",1749794830732,0.05111126,143.65,143.62,7.01108363]
["bitfinex-derivatives","SOLF0:USTF0",1749794831935,0.05111126,143.65,143.62,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1749794833826,7.00771126,143.65,143.62,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1749794834835,7.00771126,143.65,143.62,7.01118363]
["bitfinex-derivatives","SOLF0:USTF0",1749794835236,0.05111126,143.65,143.62,8.77007035]
["bitfinex-derivatives","SOLF0:USTF0",1749794835438,0.05111126,143.65,143.63,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749794839641,0.05111126,143.65,143.64,15.67378672]
["bitfinex-derivatives","SOLF0:USTF0",1749794843244,6.9544,143.7,143.66,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749794843445,6.9544,143.7,143.66,15.67248672]
["bitfinex-derivatives","SOLF0:USTF0",1749794843742,39.12,143.73,143.66,8.71668672]
["bitfinex-derivatives","SOLF0:USTF0",1749794844242,0.04924421,143.7,143.68,0.04921499]
["bitfinex-derivatives","SOLF0:USTF0",1749794844749,0.04924421,143.7,143.68,7.00411499]
["bitfinex-derivatives","SOLF0:USTF0",1749794845139,0.04924421,143.7,143.68,0.04921499]
["bitfinex-derivatives","SOLF0:USTF0",1749794845842,7.00344421,143.7,143.68,0.04921499]
["bitfinex-derivatives","SOLF0:USTF0",1749794846352,0.04924421,143.7,143.68,0.04921499]
["bitfinex-derivatives","SOLF0:USTF0",1749794846745,6.9547,143.69,143.68,0.04921499]
["bitfinex-derivatives","SOLF0:USTF0",1749794847847,7.00364421,143.7,143.68,0.04921499]
["bitfinex-derivatives","SOLF0:USTF0",1749794848047,0.04924421,143.7,143.68,0.04921499]
["bitfinex-derivatives","SOLF0:USTF0",1749794849053,7.00364421,143.7,143.68,0.04921499]
["bitfinex-derivatives","SOLF0:USTF0",1749794851559,0.04924421,143.7,143.68,0.04921499]
["bitfinex-derivatives","SOLF0:USTF0",1749794852255,0.04924421,143.7,143.68,7.00421499]
["bitfinex-derivatives","SOLF0:USTF0",1749794852759,0.04924421,143.7,143.68,12.08793977]
["bitfinex-derivatives","SOLF0:USTF0",1749794853154,0.04924421,143.7,143.68,5.13293977]
["bitfinex-derivatives","SOLF0:USTF0",1749794853357,7.00344421,143.7,143.68,5.13293977]
["bitfinex-derivatives","SOLF0:USTF0",1749794853852,0.04924421,143.7,143.68,12.08803977]
["bitfinex-derivatives","SOLF0:USTF0",1749794855559,0.04924421,143.7,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749794855752,2.2134,143.76,143.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749794855949,2.2134,143.76,143.72,5.08372478]
["bitfinex-derivatives","SOLF0:USTF0",1749794856457,6.952,143.75,143.72,12.03692478]
["bitfinex-derivatives","SOLF0:USTF0",1749794856851,6.99727507,143.75,143.72,12.0860299]
["bitfinex-derivatives","SOLF0:USTF0",1749794857351,0.04527507,143.75,143.72,0.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1749794858261,6.9527,143.73,143.72,0.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1749794858651,0.04527507,143.75,143.72,0.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1749794858855,6.9525,143.74,143.72,0.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1749794859055,0.04527507,143.75,143.72,0.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1749794859856,6.9526,143.74,143.72,0.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1749794860055,0.04527507,143.75,143.72,0.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1749794860748,6.9527,143.73,143.72,0.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1749794862663,6.9527,143.73,143.62,40.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749794862664,6.9562,143.66,143.62,40.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749794862858,2.1836,143.72,143.62,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749794863060,5.08574366,143.68,143.62,45.278]
["bitfinex-derivatives","SOLF0:USTF0",1749794863261,6.956,143.67,143.62,45.278]
["bitfinex-derivatives","SOLF0:USTF0",1749794863456,5.08574366,143.68,143.62,45.278]
["bitfinex-derivatives","SOLF0:USTF0",1749794863663,0.04915871,143.66,143.64,0.05116701]
["bitfinex-derivatives","SOLF0:USTF0",1749794864362,6.9567,143.65,143.64,0.05116701]
["bitfinex-derivatives","SOLF0:USTF0",1749794865061,5.13490237,143.66,143.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749794865369,5.08574366,143.64,143.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749794865757,6.9584,143.62,143.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749794866061,0.04932645,143.62,143.59,38.37225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794866368,6.9588,143.61,143.59,38.37225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794866963,6.959,143.6,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794867469,9.7372081,143.6,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794868165,9.73736407,143.6,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794868860,6.959,143.6,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794870666,0.04932645,143.62,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794871066,7.00762645,143.62,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794871367,0.04932645,143.62,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794871760,6.9587,143.61,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794872162,7.00752645,143.62,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794872671,0.04932645,143.62,143.59,5.14138137]
["bitfinex-derivatives","SOLF0:USTF0",1749794872963,0.04932645,143.62,143.59,12.10058137]
["bitfinex-derivatives","SOLF0:USTF0",1749794873168,0.04932645,143.62,143.59,5.14138137]
["bitfinex-derivatives","SOLF0:USTF0",1749794873562,0.04932645,143.62,143.59,12.10078137]
["bitfinex-derivatives","SOLF0:USTF0",1749794873765,0.04932645,143.62,143.59,0.05225916]
["bitfinex-derivatives","SOLF0:USTF0",1749794873972,5.08884585,143.6,143.53,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749794875069,5.08884585,143.6,143.55,0.04879324]
["bitfinex-derivatives","SOLF0:USTF0",1749794875070,6.9609,143.57,143.55,0.04879324]
["bitfinex-derivatives","SOLF0:USTF0",1749794875373,0.05139873,143.58,143.55,0.04879324]
["bitfinex-derivatives","SOLF0:USTF0",1749794875758,6.961,143.56,143.55,0.04879324]
["bitfinex-derivatives","SOLF0:USTF0",1749794876668,6.9634,143.52,143.49,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749794876867,5.08884585,143.53,143.47,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749794877572,6.9637,143.51,143.47,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1749794877872,0.05347896,143.5,143.48,0.04485253]
["bitfinex-derivatives","SOLF0:USTF0",1749794878168,7.01737896,143.5,143.48,0.04485253]
["bitfinex-derivatives","SOLF0:USTF0",1749794879270,0.05347896,143.5,143.48,0.04485253]
["bitfinex-derivatives","SOLF0:USTF0",1749794879666,0.05347896,143.5,143.48,8.7803634]
["bitfinex-derivatives","SOLF0:USTF0",1749794880072,0.05347896,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749794880576,0.05347896,143.5,143.48,15.7450634]
["bitfinex-derivatives","SOLF0:USTF0",1749794880870,40.649,143.57,143.48,8.77788735]
["bitfinex-derivatives","SOLF0:USTF0",1749794881068,4.5318,143.61,143.46,40.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749794881069,38.34,143.6,143.51,8.73303482]
["bitfinex-derivatives","SOLF0:USTF0",1749794881263,6.9608,143.57,143.53,8.73303482]
["bitfinex-derivatives","SOLF0:USTF0",1749794881468,38.34,143.6,143.53,47.07303482]
["bitfinex-derivatives","SOLF0:USTF0",1749794881771,8.73303482,143.59,143.53,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749794882074,8.73303482,143.59,143.55,0.04755606]
["bitfinex-derivatives","SOLF0:USTF0",1749794882075,0.04485578,143.57,143.55,0.04755606]
["bitfinex-derivatives","SOLF0:USTF0",1749794882573,6.961,143.56,143.55,0.04755606]
["bitfinex-derivatives","SOLF0:USTF0",1749794883679,6.9629,143.53,143.5,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749794884068,6.9633,143.52,143.5,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749794884378,8.73303482,143.55,143.47,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749794884677,0.04647816,143.52,143.5,0.05099004]
["bitfinex-derivatives","SOLF0:USTF0",1749794885169,6.9634,143.51,143.5,0.05099004]
["bitfinex-derivatives","SOLF0:USTF0",1749794886176,6.9649,143.48,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1749794886368,8.73303482,143.51,143.44,45.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749794886568,8.73303482,143.49,143.44,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749794886763,6.9662,143.46,143.44,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749794887172,6.9662,143.46,143.41,40.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749794887378,7.01735771,143.46,143.41,40.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749794887878,0.05115771,143.46,143.42,8.73303482]
["bitfinex-derivatives","SOLF0:USTF0",1749794888375,0.05115771,143.46,143.37,9.94642394]
["bitfinex-derivatives","SOLF0:USTF0",1749794888376,8.73950449,143.45,143.35,8.73950449]
["bitfinex-derivatives","SOLF0:USTF0",1749794888574,0.05134258,143.41,143.37,8.73950449]
["bitfinex-derivatives","SOLF0:USTF0",1749794888871,0.05134258,143.41,143.38,47.02516175]
["bitfinex-derivatives","SOLF0:USTF0",1749794889490,0.05134258,143.41,143.39,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749794889674,0.05134258,143.41,143.38,47.02516175]
["bitfinex-derivatives","SOLF0:USTF0",1749794889876,2.3106,143.47,143.4,8.74516175]
["bitfinex-derivatives","SOLF0:USTF0",1749794890268,6.9666,143.45,143.41,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749794890973,0.05283565,143.44,143.42,7.01910563]
["bitfinex-derivatives","SOLF0:USTF0",1749794891173,0.05283565,143.44,143.42,0.05140563]
["bitfinex-derivatives","SOLF0:USTF0",1749794893078,7.01963565,143.44,143.42,0.05140563]
["bitfinex-derivatives","SOLF0:USTF0",1749794893279,0.05283565,143.44,143.42,0.05140563]
["bitfinex-derivatives","SOLF0:USTF0",1749794894981,0.05283565,143.44,143.42,7.01910563]
["bitfinex-derivatives","SOLF0:USTF0",1749794895175,0.05283565,143.44,143.42,0.05140563]
["bitfinex-derivatives","SOLF0:USTF0",1749794896273,7.02003565,143.44,143.42,0.05140563]
["bitfinex-derivatives","SOLF0:USTF0",1749794896780,0.05283565,143.44,143.42,0.05140563]
["bitfinex-derivatives","SOLF0:USTF0",1749794897685,6.9673,143.43,143.42,0.05140563]
["bitfinex-derivatives","SOLF0:USTF0",1749794899788,0.05283565,143.44,143.42,0.05140563]
["bitfinex-derivatives","SOLF0:USTF0",1749794900286,0.05283565,143.44,143.42,8.79656738]
["bitfinex-derivatives","SOLF0:USTF0",1749794900584,38.28,143.51,143.42,47.07656738]
["bitfinex-derivatives","SOLF0:USTF0",1749794900778,45.2439,143.51,143.46,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749794900987,38.28,143.51,143.46,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749794901278,6.9642,143.5,143.46,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749794901480,38.28,143.51,143.46,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749794901481,0.043937,143.49,143.47,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1749794902078,7.008537,143.49,143.47,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1749794902282,0.043937,143.49,143.47,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1749794902773,6.9648,143.48,143.47,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1749794903176,0.043937,143.49,143.47,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1749794903381,7.008637,143.49,143.47,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1749794903577,0.043937,143.49,143.47,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1749794903882,6.9626,143.53,143.48,8.74516175]
["bitfinex-derivatives","SOLF0:USTF0",1749794904087,8.74516175,143.56,143.48,15.70966175]
["bitfinex-derivatives","SOLF0:USTF0",1749794904291,8.74516175,143.56,143.48,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749794905083,7.01538713,143.53,143.51,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749794905989,0.05258713,143.53,143.51,0.05191121]
["bitfinex-derivatives","SOLF0:USTF0",1749794909081,0.05258713,143.53,143.52,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749794909595,38.28,143.57,143.51,2.26021121]
["bitfinex-derivatives","SOLF0:USTF0",1749794909797,8.74516175,143.6,143.51,2.26021121]
["bitfinex-derivatives","SOLF0:USTF0",1749794909798,47.02516175,143.6,143.52,8.74516175]
["bitfinex-derivatives","SOLF0:USTF0",1749794910091,6.9608,143.57,143.53,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749794910291,6.9608,143.57,143.52,8.74516175]
["bitfinex-derivatives","SOLF0:USTF0",1749794910496,0.04936132,143.56,143.54,0.04943918]
["bitfinex-derivatives","SOLF0:USTF0",1749794911997,7.01046132,143.56,143.54,0.04943918]
["bitfinex-derivatives","SOLF0:USTF0",1749794912195,0.04936132,143.56,143.54,0.04943918]
["bitfinex-derivatives","SOLF0:USTF0",1749794913095,7.01056132,143.56,143.54,0.04943918]
["bitfinex-derivatives","SOLF0:USTF0",1749794914196,6.9614,143.55,143.54,0.04943918]
["bitfinex-derivatives","SOLF0:USTF0",1749794914599,0.04936132,143.56,143.54,0.04943918]
["bitfinex-derivatives","SOLF0:USTF0",1749794915099,6.9614,143.55,143.54,0.04943918]
["bitfinex-derivatives","SOLF0:USTF0",1749794915299,0.04936132,143.56,143.54,0.04943918]
["bitfinex-derivatives","SOLF0:USTF0",1749794915993,0.04936132,143.56,143.55,8.74516175]
["bitfinex-derivatives","SOLF0:USTF0",1749794916308,6.9592,143.6,143.55,8.74516175]
["bitfinex-derivatives","SOLF0:USTF0",1749794916592,41.95,143.63,143.56,8.74516175]
["bitfinex-derivatives","SOLF0:USTF0",1749794916800,2.74381058,143.62,143.56,15.70586175]
["bitfinex-derivatives","SOLF0:USTF0",1749794917000,2.74381058,143.61,143.56,15.70586175]
["bitfinex-derivatives","SOLF0:USTF0",1749794917293,2.79643013,143.6,143.57,0.0468794]
["bitfinex-derivatives","SOLF0:USTF0",1749794917500,0.05278056,143.6,143.57,0.0468794]
["bitfinex-derivatives","SOLF0:USTF0",1749794917703,6.9603,143.58,143.57,0.0468794]
["bitfinex-derivatives","SOLF0:USTF0",1749794921002,46.56516175,143.59,143.51,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749794921201,8.73245956,143.57,143.48,46.55245956]
["bitfinex-derivatives","SOLF0:USTF0",1749794921403,6.9629,143.52,143.49,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1749794921704,8.73245956,143.56,143.48,46.55245956]
["bitfinex-derivatives","SOLF0:USTF0",1749794921905,0.04402599,143.53,143.52,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749794922206,0.04418061,143.54,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794923307,0.04418061,143.54,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749794923805,0.04418061,143.54,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749794924700,0.04418061,143.54,143.52,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749794925809,0.04418061,143.54,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749794926107,0.04418061,143.54,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794926307,0.04418061,143.54,143.52,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749794927601,0.04418061,143.54,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749794927900,0.04418061,143.54,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794929610,0.04418061,143.54,143.52,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749794930109,0.04418061,143.54,143.51,7.01042028]
["bitfinex-derivatives","SOLF0:USTF0",1749794930313,0.04418061,143.54,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794930702,6.9627,143.53,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794931299,6.9629,143.52,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794932106,6.9627,143.53,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794932706,0.04418061,143.54,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794933404,6.9625,143.53,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794934407,7.00638061,143.54,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794934820,0.04418061,143.54,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794935410,6.9624,143.53,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794936012,0.04418061,143.54,143.51,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1749794936216,0.04418061,143.54,143.52,5.09363746]
["bitfinex-derivatives","SOLF0:USTF0",1749794937415,0.04418061,143.54,143.52,8.72822938]
["bitfinex-derivatives","SOLF0:USTF0",1749794937804,0.04418061,143.54,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749794939117,48.0,143.59,143.55,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749794939324,54.9597,143.59,143.55,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749794939813,17.1397,143.59,143.54,8.72822938]
["bitfinex-derivatives","SOLF0:USTF0",1749794940117,0.05224939,143.58,143.55,0.04894468]
["bitfinex-derivatives","SOLF0:USTF0",1749794940820,0.05224939,143.58,143.56,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749794941412,0.05224939,143.58,143.55,0.04894468]
["bitfinex-derivatives","SOLF0:USTF0",1749794941621,8.73308436,143.56,143.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749794941918,6.9632,143.52,143.48,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749794942221,8.73308436,143.54,143.46,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749794942623,7.01555457,143.51,143.49,0.0489751]
["bitfinex-derivatives","SOLF0:USTF0",1749794944223,6.9639,143.5,143.49,0.0489751]
["bitfinex-derivatives","SOLF0:USTF0",1749794946225,6.9653,143.48,143.43,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749794946418,8.73897553,143.51,143.44,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1749794946821,6.9653,143.48,143.44,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1749794947226,0.04989203,143.47,143.45,0.04970063]
["bitfinex-derivatives","SOLF0:USTF0",1749794947725,8.78886756,143.47,143.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749794947923,6.9671,143.44,143.4,44.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749794948120,2.4125,143.5,143.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749794948430,6.9647,143.49,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749794948627,2.4125,143.5,143.43,8.73897553]
["bitfinex-derivatives","SOLF0:USTF0",1749794948821,2.4125,143.5,143.45,0.05238227]
["bitfinex-derivatives","SOLF0:USTF0",1749794948822,0.04678474,143.48,143.45,0.05238227]
["bitfinex-derivatives","SOLF0:USTF0",1749794949020,7.01158474,143.48,143.45,7.01848227]
["bitfinex-derivatives","SOLF0:USTF0",1749794949219,0.04678474,143.48,143.45,7.01848227]
["bitfinex-derivatives","SOLF0:USTF0",1749794949421,6.9664,143.45,143.41,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749794949620,11.02947553,143.47,143.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749794949821,2.2905,143.47,143.4,8.73897553]
["bitfinex-derivatives","SOLF0:USTF0",1749794950329,37.84,143.48,143.42,8.74098979]
["bitfinex-derivatives","SOLF0:USTF0",1749794950623,0.04784995,143.46,143.44,0.04956005]
["bitfinex-derivatives","SOLF0:USTF0",1749794951628,6.9663,143.45,143.44,0.04956005]
["bitfinex-derivatives","SOLF0:USTF0",1749794952822,7.01384995,143.46,143.44,0.04956005]
["bitfinex-derivatives","SOLF0:USTF0",1749794953330,6.9663,143.45,143.44,0.04956005]
["bitfinex-derivatives","SOLF0:USTF0",1749794956331,0.04784995,143.46,143.44,0.04956005]
["bitfinex-derivatives","SOLF0:USTF0",1749794956529,0.04784995,143.46,143.45,8.74098979]
["bitfinex-derivatives","SOLF0:USTF0",1749794956837,0.04784995,143.46,143.45,15.70728979]
["bitfinex-derivatives","SOLF0:USTF0",1749794958329,0.04784995,143.46,143.44,7.01636005]
["bitfinex-derivatives","SOLF0:USTF0",1749794959334,0.04784995,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749794961029,0.04784995,143.46,143.44,0.04956005]
["bitfinex-derivatives","SOLF0:USTF0",1749794961030,0.04784995,143.46,143.44,7.01606005]
["bitfinex-derivatives","SOLF0:USTF0",1749794961232,0.04784995,143.46,143.44,0.04956005]
["bitfinex-derivatives","SOLF0:USTF0",1749794961935,0.04784995,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749794962137,10.36,143.51,143.44,8.79054984]
["bitfinex-derivatives","SOLF0:USTF0",1749794962333,10.36,143.51,143.49,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749794962533,9.51,143.5,143.49,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749794962937,9.51,143.5,143.49,15.70518979]
["bitfinex-derivatives","SOLF0:USTF0",1749794963235,9.51,143.5,143.48,7.0109722]
["bitfinex-derivatives","SOLF0:USTF0",1749794963437,9.51,143.5,143.48,0.0462722]
["bitfinex-derivatives","SOLF0:USTF0",1749794964843,9.51,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749794965242,9.51,143.5,143.49,15.70538979]
["bitfinex-derivatives","SOLF0:USTF0",1749794966234,10.40876773,143.51,143.5,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1749794966439,1.32894981,143.51,143.5,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1749794966737,8.94,143.52,143.49,11.02348979]
["bitfinex-derivatives","SOLF0:USTF0",1749794966940,8.94,143.52,143.51,15.70438979]
["bitfinex-derivatives","SOLF0:USTF0",1749794967145,1.48,143.55,143.51,46.14098979]
["bitfinex-derivatives","SOLF0:USTF0",1749794967343,1.48,143.55,143.53,8.74098979]
["bitfinex-derivatives","SOLF0:USTF0",1749794967539,1.48,143.55,143.53,8.78936967]
["bitfinex-derivatives","SOLF0:USTF0",1749794967736,1.52680516,143.55,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749794968544,0.04680516,143.55,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749794969229,0.04680516,143.55,143.53,15.75156967]
["bitfinex-derivatives","SOLF0:USTF0",1749794971037,0.04680516,143.55,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749794971637,0.04680516,143.55,143.53,0.04837988]
["bitfinex-derivatives","SOLF0:USTF0",1749794972360,0.04680516,143.55,143.53,7.01077988]
["bitfinex-derivatives","SOLF0:USTF0",1749794975056,0.04680516,143.55,143.53,0.04837988]
["bitfinex-derivatives","SOLF0:USTF0",1749794976057,6.9619,143.54,143.53,0.04837988]
["bitfinex-derivatives","SOLF0:USTF0",1749794979356,6.9636,143.51,143.48,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749794979757,6.9636,143.51,143.48,44.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749794979953,6.9631,143.52,143.48,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749794980258,0.05139342,143.51,143.49,7.01446534]
["bitfinex-derivatives","SOLF0:USTF0",1749794981558,0.05139342,143.51,143.49,0.05036534]
["bitfinex-derivatives","SOLF0:USTF0",1749794983261,7.01479342,143.51,143.49,0.05036534]
["bitfinex-derivatives","SOLF0:USTF0",1749794984155,0.05139342,143.51,143.49,0.05036534]
["bitfinex-derivatives","SOLF0:USTF0",1749794984859,7.01479342,143.51,143.49,0.05036534]
["bitfinex-derivatives","SOLF0:USTF0",1749794985358,0.05139342,143.51,143.49,0.05036534]
["bitfinex-derivatives","SOLF0:USTF0",1749794985551,6.9639,143.5,143.49,0.05036534]
["bitfinex-derivatives","SOLF0:USTF0",1749794987048,6.9652,143.48,143.45,43.806]
["bitfinex-derivatives","SOLF0:USTF0",1749794988156,7.01010081,143.48,143.45,43.85343251]
["bitfinex-derivatives","SOLF0:USTF0",1749794988461,0.04490081,143.48,143.45,0.04743251]
["bitfinex-derivatives","SOLF0:USTF0",1749794990060,6.9656,143.47,143.45,0.04743251]
["bitfinex-derivatives","SOLF0:USTF0",1749794991165,7.00990081,143.48,143.45,7.01363251]
["bitfinex-derivatives","SOLF0:USTF0",1749794991562,0.04490081,143.48,143.45,0.04743251]
["bitfinex-derivatives","SOLF0:USTF0",1749794992259,0.04490081,143.48,143.46,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749794992458,0.04490081,143.48,143.45,0.04743251]
["bitfinex-derivatives","SOLF0:USTF0",1749794993063,7.01010081,143.48,143.45,7.01343251]
["bitfinex-derivatives","SOLF0:USTF0",1749794993561,6.9653,143.47,143.45,0.04743251]
["bitfinex-derivatives","SOLF0:USTF0",1749794993863,0.04490081,143.48,143.45,0.04743251]
["bitfinex-derivatives","SOLF0:USTF0",1749794995668,0.04490081,143.48,143.45,7.01333251]
["bitfinex-derivatives","SOLF0:USTF0",1749794995869,0.04490081,143.48,143.45,5.14524317]
["bitfinex-derivatives","SOLF0:USTF0",1749794996365,0.04490081,143.48,143.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749794996567,0.04490081,143.48,143.47,12.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1749794996868,1.23,143.52,143.47,5.09781066]
["bitfinex-derivatives","SOLF0:USTF0",1749794997068,1.23,143.52,143.49,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1749794997666,1.2799805,143.52,143.49,7.01339387]
["bitfinex-derivatives","SOLF0:USTF0",1749794998259,8.2428805,143.52,143.49,7.01339387]
["bitfinex-derivatives","SOLF0:USTF0",1749794998666,1.2799805,143.52,143.49,7.01339387]
["bitfinex-derivatives","SOLF0:USTF0",1749794999175,1.2799805,143.52,143.5,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1749794999365,1.2799805,143.52,143.49,0.04929387]
["bitfinex-derivatives","SOLF0:USTF0",1749794999761,1.2799805,143.52,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749795000367,1.2799805,143.52,143.51,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749795000560,1.2799805,143.52,143.51,12.06121066]
["bitfinex-derivatives","SOLF0:USTF0",1749795000774,0.00160062,143.52,143.51,12.06121066]
["bitfinex-derivatives","SOLF0:USTF0",1749795002263,3.68,143.54,143.51,12.06121066]
["bitfinex-derivatives","SOLF0:USTF0",1749795002264,3.68,143.54,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749795002471,3.68,143.54,143.53,12.06021066]
["bitfinex-derivatives","SOLF0:USTF0",1749795003067,20.74,143.58,143.53,5.09781066]
["bitfinex-derivatives","SOLF0:USTF0",1749795003273,0.04656622,143.57,143.55,5.09781066]
["bitfinex-derivatives","SOLF0:USTF0",1749795003574,0.04656622,143.57,143.56,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749795007477,0.04656622,143.57,143.56,15.68582969]
["bitfinex-derivatives","SOLF0:USTF0",1749795010570,0.04656622,143.57,143.54,36.88697972]
["bitfinex-derivatives","SOLF0:USTF0",1749795010571,0.04656622,143.57,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1749795010770,0.04656622,143.57,143.54,0.04697972]
["bitfinex-derivatives","SOLF0:USTF0",1749795011179,0.04656622,143.57,143.54,7.00857972]
["bitfinex-derivatives","SOLF0:USTF0",1749795012079,0.04656622,143.57,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1749795012276,0.04656622,143.57,143.54,0.04697972]
["bitfinex-derivatives","SOLF0:USTF0",1749795012872,7.00736622,143.57,143.54,0.04697972]
["bitfinex-derivatives","SOLF0:USTF0",1749795013072,0.04656622,143.57,143.54,0.04697972]
["bitfinex-derivatives","SOLF0:USTF0",1749795013782,6.9613,143.56,143.54,0.04697972]
["bitfinex-derivatives","SOLF0:USTF0",1749795014379,8.73058965,143.56,143.51,43.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749795014579,8.73058965,143.56,143.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795014873,8.73058965,143.56,143.52,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749795015079,36.76,143.57,143.48,45.49058965]
["bitfinex-derivatives","SOLF0:USTF0",1749795015483,0.05305434,143.54,143.53,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749795016779,0.05305434,143.54,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795017086,7.01505434,143.54,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795017277,0.05305434,143.54,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795018687,7.01505434,143.54,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795019285,6.9625,143.53,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795019589,0.05305434,143.54,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795020883,0.05305434,143.54,143.52,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749795022489,0.05305434,143.54,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749795022893,0.05305434,143.54,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795023191,0.05305434,143.54,143.52,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749795024390,0.05305434,143.54,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749795024885,8.78568461,143.54,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795025488,0.05305434,143.54,143.52,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749795026993,7.01505434,143.54,143.52,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749795027195,7.01505434,143.54,143.51,7.00729661]
["bitfinex-derivatives","SOLF0:USTF0",1749795027384,0.05305434,143.54,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795027581,5.14715618,143.54,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795028296,6.9629,143.52,143.51,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1749795030290,6.9637,143.51,143.48,43.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749795030893,6.9637,143.51,143.48,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749795031090,9.08,143.51,143.45,41.85629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795031389,0.04561194,143.49,143.47,0.05123749]
["bitfinex-derivatives","SOLF0:USTF0",1749795032383,0.04561194,143.49,143.47,7.01633749]
["bitfinex-derivatives","SOLF0:USTF0",1749795033392,0.04561194,143.49,143.47,0.05123749]
["bitfinex-derivatives","SOLF0:USTF0",1749795033789,0.04561194,143.49,143.47,7.01623749]
["bitfinex-derivatives","SOLF0:USTF0",1749795034195,0.04561194,143.49,143.47,0.05123749]
["bitfinex-derivatives","SOLF0:USTF0",1749795035484,5.09629853,143.48,143.42,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795036192,6.9661,143.46,143.43,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1749795036389,7.0108236,143.46,143.43,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1749795037204,0.0447236,143.46,143.43,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1749795037491,0.0447236,143.46,143.45,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795037993,0.0447236,143.46,143.45,12.06259853]
["bitfinex-derivatives","SOLF0:USTF0",1749795039385,0.0447236,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749795041108,0.0447236,143.46,143.45,12.06259853]
["bitfinex-derivatives","SOLF0:USTF0",1749795042899,0.0447236,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749795046503,0.0447236,143.46,143.44,12.06279853]
["bitfinex-derivatives","SOLF0:USTF0",1749795047201,0.0447236,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749795048703,0.0447236,143.46,143.44,12.06279853]
["bitfinex-derivatives","SOLF0:USTF0",1749795048900,0.0447236,143.46,143.44,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795049702,0.0447236,143.46,143.44,12.06269853]
["bitfinex-derivatives","SOLF0:USTF0",1749795049905,0.0447236,143.46,143.44,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795050814,0.0447236,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749795052504,0.0447236,143.46,143.44,12.06289853]
["bitfinex-derivatives","SOLF0:USTF0",1749795052712,0.0447236,143.46,143.44,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795053596,0.0447236,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749795055898,0.0447236,143.46,143.44,12.06279853]
["bitfinex-derivatives","SOLF0:USTF0",1749795056809,0.0447236,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749795058209,0.0447236,143.46,143.44,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795058413,0.0447236,143.46,143.42,41.85629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795058609,6.9663,143.45,143.42,48.82379853]
["bitfinex-derivatives","SOLF0:USTF0",1749795058814,0.0447236,143.46,143.42,41.85629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795059116,6.9664,143.45,143.42,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795059310,0.0447236,143.46,143.42,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795059706,6.9668,143.44,143.41,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749795059907,0.0447236,143.46,143.4,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795060106,11.06,143.45,143.4,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795060307,11.06,143.45,143.41,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749795060816,6.967,143.44,143.41,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749795061213,6.9693,143.39,143.37,8.63232466]
["bitfinex-derivatives","SOLF0:USTF0",1749795061415,0.05330815,143.39,143.32,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795061616,5.14960668,143.39,143.32,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795061918,5.09629853,143.37,143.31,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795062219,0.05303448,143.35,143.32,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795063108,0.05303448,143.35,143.31,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795063316,0.05303448,143.35,143.29,14.8193559]
["bitfinex-derivatives","SOLF0:USTF0",1749795063613,5.09629853,143.34,143.29,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795063812,5.09629853,143.32,143.29,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795064022,6.9735,143.31,143.24,5.09629853]
["bitfinex-derivatives","SOLF0:USTF0",1749795064213,0.04405088,143.29,143.22,50.48862319]
["bitfinex-derivatives","SOLF0:USTF0",1749795064415,0.04405088,143.29,143.24,5.11113386]
["bitfinex-derivatives","SOLF0:USTF0",1749795065411,0.04405088,143.29,143.22,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795065617,0.04405088,143.29,143.23,5.11113386]
["bitfinex-derivatives","SOLF0:USTF0",1749795065819,7.01815088,143.29,143.24,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749795066014,7.01815088,143.29,143.24,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795066214,7.01815088,143.29,143.22,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795066507,7.01815088,143.29,143.24,12.0880785]
["bitfinex-derivatives","SOLF0:USTF0",1749795066508,6.9746,143.28,143.24,12.0880785]
["bitfinex-derivatives","SOLF0:USTF0",1749795066819,6.9746,143.28,143.24,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795067814,6.9746,143.28,143.23,12.0883785]
["bitfinex-derivatives","SOLF0:USTF0",1749795068216,0.04405088,143.29,143.22,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795068416,0.04405088,143.29,143.23,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795068715,3.88405088,143.29,143.26,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749795068917,3.88405088,143.29,143.27,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795069718,3.88405088,143.29,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749795070018,3.88405088,143.29,143.25,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795070221,3.88405088,143.29,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749795070412,3.88405088,143.29,143.25,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795070610,7.4605785,143.37,143.27,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795070819,8.26,143.36,143.32,12.0838785]
["bitfinex-derivatives","SOLF0:USTF0",1749795071210,8.26,143.36,143.32,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749795071416,8.26,143.36,143.31,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749795071623,5.1575517,143.35,143.32,0.04527558]
["bitfinex-derivatives","SOLF0:USTF0",1749795072223,0.0459732,143.35,143.32,0.04527558]
["bitfinex-derivatives","SOLF0:USTF0",1749795072615,0.0459732,143.35,143.32,7.01757558]
["bitfinex-derivatives","SOLF0:USTF0",1749795073817,0.0459732,143.35,143.32,5.15685408]
["bitfinex-derivatives","SOLF0:USTF0",1749795074210,0.0459732,143.35,143.33,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749795074817,0.0459732,143.35,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749795077431,0.0459732,143.35,143.34,12.0831785]
["bitfinex-derivatives","SOLF0:USTF0",1749795080941,4.263e-05,143.36,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749795081137,1.49,143.39,143.34,41.8715785]
["bitfinex-derivatives","SOLF0:USTF0",1749795081341,1.49,143.39,143.38,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795081540,1.49,143.39,143.37,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795082044,1.54086586,143.39,143.37,5.15961945]
["bitfinex-derivatives","SOLF0:USTF0",1749795082439,1.54086586,143.39,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1749795082645,1.54086586,143.39,143.37,0.04804095]
["bitfinex-derivatives","SOLF0:USTF0",1749795083248,1.54086586,143.39,143.38,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795083448,1.54086586,143.39,143.38,41.8715785]
["bitfinex-derivatives","SOLF0:USTF0",1749795083641,2.2846,143.46,143.38,41.8715785]
["bitfinex-derivatives","SOLF0:USTF0",1749795083642,6.9664,143.45,143.38,41.8715785]
["bitfinex-derivatives","SOLF0:USTF0",1749795083843,2.2846,143.46,143.39,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795084036,2.2846,143.46,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795084239,2.2846,143.46,143.4,12.0799785]
["bitfinex-derivatives","SOLF0:USTF0",1749795084547,0.04537647,143.44,143.42,5.16437987]
["bitfinex-derivatives","SOLF0:USTF0",1749795084841,0.04537647,143.44,143.43,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749795085947,0.04537647,143.44,143.42,12.13187987]
["bitfinex-derivatives","SOLF0:USTF0",1749795086341,0.04537647,143.44,143.42,7.02030137]
["bitfinex-derivatives","SOLF0:USTF0",1749795086947,0.04537647,143.44,143.42,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1749795088442,7.01247647,143.44,143.42,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1749795088650,5.15695497,143.44,143.42,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1749795089240,12.12395497,143.44,143.42,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1749795090954,6.9673,143.43,143.42,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1749795091255,5.15695497,143.44,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749795091646,6.968,143.42,143.39,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749795092043,6.968,143.42,143.39,7.01317627]
["bitfinex-derivatives","SOLF0:USTF0",1749795092450,6.9682,143.41,143.39,0.04427627]
["bitfinex-derivatives","SOLF0:USTF0",1749795092646,7.01219169,143.41,143.39,0.04427627]
["bitfinex-derivatives","SOLF0:USTF0",1749795093555,0.04399169,143.41,143.39,7.01347627]
["bitfinex-derivatives","SOLF0:USTF0",1749795093953,7.01229169,143.41,143.39,7.01347627]
["bitfinex-derivatives","SOLF0:USTF0",1749795096461,11.38,143.4,143.39,7.01347627]
["bitfinex-derivatives","SOLF0:USTF0",1749795096654,11.38,143.4,143.39,0.04427627]
["bitfinex-derivatives","SOLF0:USTF0",1749795097458,11.38,143.4,143.39,7.01347627]
["bitfinex-derivatives","SOLF0:USTF0",1749795097654,11.38,143.4,143.39,0.04427627]
["bitfinex-derivatives","SOLF0:USTF0",1749795097954,18.3487,143.4,143.39,0.04427627]
["bitfinex-derivatives","SOLF0:USTF0",1749795098157,11.38,143.4,143.39,0.04427627]
["bitfinex-derivatives","SOLF0:USTF0",1749795099753,11.38,143.4,143.39,7.01347627]
["bitfinex-derivatives","SOLF0:USTF0",1749795100362,11.38,143.4,143.39,43.75347627]
["bitfinex-derivatives","SOLF0:USTF0",1749795100664,6.9667,143.45,143.39,36.78427627]
["bitfinex-derivatives","SOLF0:USTF0",1749795100861,1.25,143.46,143.42,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795101053,1.25,143.46,143.44,12.0782785]
["bitfinex-derivatives","SOLF0:USTF0",1749795101251,1.25,143.46,143.44,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795101457,1.297231,143.46,143.44,5.15759092]
["bitfinex-derivatives","SOLF0:USTF0",1749795102062,1.297231,143.46,143.44,12.12419092]
["bitfinex-derivatives","SOLF0:USTF0",1749795103662,1.297231,143.46,143.44,7.01261242]
["bitfinex-derivatives","SOLF0:USTF0",1749795103865,1.297231,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749795113975,0.047231,143.46,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749795114970,14.06,143.48,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749795115167,2.2256,143.53,143.47,41.8115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795115376,36.7,143.56,143.51,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795115572,43.6611,143.56,143.52,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749795115772,10.37,143.55,143.52,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749795115979,10.42257297,143.55,143.52,0.05047465]
["bitfinex-derivatives","SOLF0:USTF0",1749795116172,17.38417297,143.55,143.52,0.05047465]
["bitfinex-derivatives","SOLF0:USTF0",1749795118076,17.38417297,143.55,143.52,7.01327465]
["bitfinex-derivatives","SOLF0:USTF0",1749795118682,10.42257297,143.55,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1749795118884,10.42257297,143.55,143.52,5.16205315]
["bitfinex-derivatives","SOLF0:USTF0",1749795119387,17.38427297,143.55,143.52,12.12475315]
["bitfinex-derivatives","SOLF0:USTF0",1749795119589,17.38427297,143.55,143.52,7.01317465]
["bitfinex-derivatives","SOLF0:USTF0",1749795120078,10.42257297,143.55,143.53,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749795120582,10.42257297,143.55,143.52,5.16205315]
["bitfinex-derivatives","SOLF0:USTF0",1749795120881,10.42257297,143.55,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749795121287,17.38397297,143.55,143.52,12.12475315]
["bitfinex-derivatives","SOLF0:USTF0",1749795121774,10.42257297,143.55,143.52,12.12475315]
["bitfinex-derivatives","SOLF0:USTF0",1749795121984,10.42257297,143.55,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1749795122279,10.42257297,143.55,143.52,5.16205315]
["bitfinex-derivatives","SOLF0:USTF0",1749795122280,10.42257297,143.55,143.54,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795122485,4.7178,143.62,143.54,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795122686,36.68,143.64,143.6,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795122888,2.2551,143.65,143.62,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795123386,9.26312749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795123594,2.30622749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795124090,6.9571,143.64,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795124387,2.30622749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795124590,9.26312749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795125984,6.9571,143.64,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795127185,7.00792749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795127588,0.05112749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795127884,6.9571,143.64,143.62,0.05248928]
["bitfinex-derivatives","SOLF0:USTF0",1749795128882,6.9576,143.63,143.62,0.05248928]
["bitfinex-derivatives","SOLF0:USTF0",1749795129290,0.05112749,143.65,143.62,0.05248928]
["bitfinex-derivatives","SOLF0:USTF0",1749795129489,0.05112749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795129490,7.00792749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795130092,6.9571,143.64,143.62,0.05248928]
["bitfinex-derivatives","SOLF0:USTF0",1749795130398,0.05112749,143.65,143.62,0.05248928]
["bitfinex-derivatives","SOLF0:USTF0",1749795130590,0.05112749,143.65,143.62,12.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1749795130992,0.05112749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795131189,0.05112749,143.65,143.62,12.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1749795131593,0.05112749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795131790,6.9571,143.64,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795132396,0.05112749,143.65,143.62,12.12206778]
["bitfinex-derivatives","SOLF0:USTF0",1749795132793,0.05112749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795133401,7.00772749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795134095,6.9571,143.64,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795134294,0.05112749,143.65,143.62,5.16406778]
["bitfinex-derivatives","SOLF0:USTF0",1749795134900,0.05112749,143.65,143.64,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795136901,0.05112749,143.65,143.62,7.01038928]
["bitfinex-derivatives","SOLF0:USTF0",1749795136902,0.05112749,143.65,143.62,0.05248928]
["bitfinex-derivatives","SOLF0:USTF0",1749795137611,6.9576,143.63,143.62,0.05248928]
["bitfinex-derivatives","SOLF0:USTF0",1749795139904,0.05112749,143.65,143.6,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749795140410,6.9573,143.64,143.6,43.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749795141010,7.00782749,143.65,143.63,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795141811,0.05112749,143.65,143.63,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795142203,0.05112749,143.65,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749795142401,0.05112749,143.65,143.63,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795142813,0.05112749,143.65,143.63,12.0687785]
["bitfinex-derivatives","SOLF0:USTF0",1749795143002,0.05112749,143.65,143.63,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795143407,0.05112749,143.65,143.63,12.0688785]
["bitfinex-derivatives","SOLF0:USTF0",1749795143805,0.05112749,143.65,143.63,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795144014,1.24,143.67,143.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795144316,1.24,143.67,143.66,5.1115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795144615,1.24,143.67,143.64,41.7115785]
["bitfinex-derivatives","SOLF0:USTF0",1749795144815,1.24,143.67,143.54,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1749795144816,6.9582,143.62,143.54,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1749795145014,0.05262244,143.59,143.57,5.13062635]
["bitfinex-derivatives","SOLF0:USTF0",1749795145214,5.8622,143.67,143.59,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1749795145415,0.0501433,143.64,143.62,0.05230298]
["bitfinex-derivatives","SOLF0:USTF0",1749795145715,0.0501433,143.64,143.52,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749795145716,5.08957602,143.63,143.52,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795145908,41.73971932,143.64,143.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795145909,5.08957602,143.59,143.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795146416,5.08957602,143.57,143.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795146619,5.14310499,143.55,143.53,0.04671921]
["bitfinex-derivatives","SOLF0:USTF0",1749795146821,6.9624,143.54,143.53,0.04671921]
["bitfinex-derivatives","SOLF0:USTF0",1749795148116,6.9624,143.54,143.46,403.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749795148117,6.9634,143.51,143.48,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795148310,5.08957602,143.52,143.48,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795148517,5.08957602,143.52,143.46,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1749795148910,12.05277602,143.52,143.48,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749795149120,0.04735323,143.51,143.49,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1749795149717,7.01085323,143.51,143.49,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1749795149917,0.04735323,143.51,143.49,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1749795150220,2.43695323,143.51,143.49,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1749795150722,6.9639,143.5,143.49,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1749795151109,6.9639,143.5,143.45,43.566]
["bitfinex-derivatives","SOLF0:USTF0",1749795151110,8.73725814,143.5,143.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795151417,2.43695323,143.51,143.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749795151418,8.73725814,143.48,143.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749795151619,8.73725814,143.46,143.39,437.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795151811,8.73725814,143.44,143.39,437.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795152008,0.04739983,143.43,143.4,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1749795153420,0.04739983,143.43,143.4,7.01277373]
["bitfinex-derivatives","SOLF0:USTF0",1749795155724,0.04739983,143.43,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749795155918,0.04739983,143.43,143.4,0.04417373]
["bitfinex-derivatives","SOLF0:USTF0",1749795155919,0.04739983,143.43,143.4,8.78996555]
["bitfinex-derivatives","SOLF0:USTF0",1749795156227,36.64,143.48,143.42,8.74579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795156430,2.2673,143.5,143.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749795156923,8.74579182,143.53,143.44,8.74579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795157126,0.04983139,143.49,143.47,0.04908492]
["bitfinex-derivatives","SOLF0:USTF0",1749795157326,0.04818683,143.49,143.47,0.04653942]
["bitfinex-derivatives","SOLF0:USTF0",1749795158129,0.04818683,143.49,143.48,8.74579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795158628,0.04818683,143.49,143.47,0.04653942]
["bitfinex-derivatives","SOLF0:USTF0",1749795159431,0.04818683,143.49,143.48,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749795159823,0.04818683,143.49,143.47,0.04653942]
["bitfinex-derivatives","SOLF0:USTF0",1749795160527,0.04818683,143.49,143.48,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749795161026,0.04818683,143.49,143.47,0.04653942]
["bitfinex-derivatives","SOLF0:USTF0",1749795161722,0.04818683,143.49,143.48,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749795162122,0.04818683,143.49,143.47,0.04653942]
["bitfinex-derivatives","SOLF0:USTF0",1749795162820,1.25,143.51,143.47,45.43233124]
["bitfinex-derivatives","SOLF0:USTF0",1749795163021,1.25,143.51,143.5,8.74579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795163516,1.25,143.51,143.5,15.70969182]
["bitfinex-derivatives","SOLF0:USTF0",1749795165729,0.04994242,143.52,143.51,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749795165926,0.04994242,143.52,143.51,43.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749795166926,2.2673,143.58,143.51,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749795167124,36.64,143.59,143.55,8.74579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795167426,6.9594,143.6,143.56,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749795167829,0.04541887,143.59,143.57,8.74579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795168024,0.04541887,143.59,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749795168333,0.04541887,143.59,143.57,8.79622047]
["bitfinex-derivatives","SOLF0:USTF0",1749795168828,0.04541887,143.59,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1749795170224,0.04541887,143.59,143.57,15.75652047]
["bitfinex-derivatives","SOLF0:USTF0",1749795170425,0.04541887,143.59,143.57,0.05042865]
["bitfinex-derivatives","SOLF0:USTF0",1749795170823,6.96,143.58,143.57,0.05042865]
["bitfinex-derivatives","SOLF0:USTF0",1749795171133,0.04541887,143.59,143.53,8.74579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795171428,8.79121069,143.59,143.52,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795171630,8.79121069,143.59,143.49,45.34579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795171631,8.74579182,143.57,143.49,45.34579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795171828,6.9619,143.55,143.51,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749795172024,0.05164176,143.54,143.52,0.05193526]
["bitfinex-derivatives","SOLF0:USTF0",1749795173428,0.05164176,143.54,143.53,15.70819182]
["bitfinex-derivatives","SOLF0:USTF0",1749795173638,0.05164176,143.54,143.52,0.05193526]
["bitfinex-derivatives","SOLF0:USTF0",1749795173929,0.05164176,143.54,143.52,7.01483526]
["bitfinex-derivatives","SOLF0:USTF0",1749795174632,0.05164176,143.54,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1749795174930,0.05164176,143.54,143.52,7.01453526]
["bitfinex-derivatives","SOLF0:USTF0",1749795177323,0.05164176,143.54,143.52,0.05193526]
["bitfinex-derivatives","SOLF0:USTF0",1749795177530,7.01374176,143.54,143.52,0.05193526]
["bitfinex-derivatives","SOLF0:USTF0",1749795177833,0.05164176,143.54,143.52,0.05193526]
["bitfinex-derivatives","SOLF0:USTF0",1749795178732,7.01374176,143.54,143.52,0.05193526]
["bitfinex-derivatives","SOLF0:USTF0",1749795179135,0.05164176,143.54,143.52,7.01473526]
["bitfinex-derivatives","SOLF0:USTF0",1749795179534,0.05164176,143.54,143.52,0.05193526]
["bitfinex-derivatives","SOLF0:USTF0",1749795180241,0.05164176,143.54,143.52,7.01483526]
["bitfinex-derivatives","SOLF0:USTF0",1749795180530,0.05164176,143.54,143.44,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749795180531,8.79743358,143.54,143.46,45.34579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795180734,8.74579182,143.54,143.48,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749795180934,6.9633,143.52,143.46,45.34579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795181332,8.74579182,143.56,143.46,45.34579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795181638,6.9638,143.51,143.5,0.04512097]
["bitfinex-derivatives","SOLF0:USTF0",1749795181934,6.9643,143.5,143.46,43.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749795182133,36.6,143.53,143.46,45.34579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795182342,7.57842605,143.52,143.48,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749795182635,36.6,143.53,143.46,45.34579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795182636,6.9638,143.51,143.46,45.34579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795182937,0.0497341,143.5,143.47,7.01041559]
["bitfinex-derivatives","SOLF0:USTF0",1749795183436,0.0497341,143.5,143.48,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749795183639,0.0497341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795184537,0.0497341,143.5,143.48,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749795184735,0.0497341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795184937,0.0497341,143.5,143.48,8.74579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795185237,0.0497341,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749795186241,0.0497341,143.5,143.48,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749795186538,0.0497341,143.5,143.47,8.79110741]
["bitfinex-derivatives","SOLF0:USTF0",1749795186539,0.0497341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795186733,7.0139341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795186935,0.0497341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795187534,0.0497341,143.5,143.48,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749795187742,0.0497341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795189141,0.0497341,143.5,143.48,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749795190244,0.0497341,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749795191135,0.0497341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795192145,9.1097341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795192345,9.1097341,143.5,143.48,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749795193046,9.1097341,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749795193342,9.1097341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795194245,6.9649,143.48,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795194849,9.1097341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795195041,2.71982364,143.49,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795195242,9.1097341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795196053,9.1097341,143.5,143.48,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749795196344,9.1097341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795197651,9.1097341,143.5,143.47,7.01041559]
["bitfinex-derivatives","SOLF0:USTF0",1749795198453,9.1097341,143.5,143.48,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749795198949,16.0738341,143.5,143.47,7.01041559]
["bitfinex-derivatives","SOLF0:USTF0",1749795199145,20.3797341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795199550,27.3438341,143.5,143.47,7.01061559]
["bitfinex-derivatives","SOLF0:USTF0",1749795199954,20.3797341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795200752,27.3439341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795201349,20.3797341,143.5,143.47,0.04531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795201850,20.3797341,143.5,143.48,8.74579182]
["bitfinex-derivatives","SOLF0:USTF0",1749795202050,20.3797341,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749795202253,20.3797341,143.5,143.49,15.69518335]
["bitfinex-derivatives","SOLF0:USTF0",1749795202553,20.3797341,143.5,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749795203450,20.3797341,143.5,143.47,45.35609894]
["bitfinex-derivatives","SOLF0:USTF0",1749795204050,20.3797341,143.5,143.47,43.59031559]
["bitfinex-derivatives","SOLF0:USTF0",1749795204251,20.3797341,143.5,143.47,36.62531559]
["bitfinex-derivatives","SOLF0:USTF0",1749795205054,20.3797341,143.5,143.48,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749795205450,45.31078335,143.49,143.37,21.59824255]
["bitfinex-derivatives","SOLF0:USTF0",1749795205653,45.31078335,143.49,143.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795205654,8.73078335,143.42,143.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795205855,8.73078335,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749795206153,8.73078335,143.4,143.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795206458,0.04515108,143.37,143.35,0.04113451]
["bitfinex-derivatives","SOLF0:USTF0",1749795206853,0.04515108,143.37,143.35,7.01203451]
["bitfinex-derivatives","SOLF0:USTF0",1749795207053,0.04515108,143.37,143.35,0.04113451]
["bitfinex-derivatives","SOLF0:USTF0",1749795207753,6.40048382,143.49,143.35,8.77191786]
["bitfinex-derivatives","SOLF0:USTF0",1749795207955,8.73078335,143.44,143.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795208151,8.73078335,143.42,143.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795208546,8.73078335,143.4,143.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795208746,0.04700781,143.39,143.38,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1749795212163,10.96555457,143.46,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1749795212358,17.93175457,143.46,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1749795212569,2.72312578,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1749795212865,15.71775457,143.45,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749795213065,8.75095457,143.43,143.42,0.04661611]
["bitfinex-derivatives","SOLF0:USTF0",1749795213264,13.57088361,143.43,143.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795213461,6.9691,143.4,143.36,43.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749795213767,6.9691,143.4,143.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795214157,0.0532935,143.39,143.37,0.04834385]
["bitfinex-derivatives","SOLF0:USTF0",1749795214665,0.0532935,143.39,143.37,7.01844385]
["bitfinex-derivatives","SOLF0:USTF0",1749795216664,0.0532935,143.39,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1749795216865,11.3,143.43,143.37,8.79929842]
["bitfinex-derivatives","SOLF0:USTF0",1749795217269,11.3,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749795217769,11.3,143.43,143.37,8.75095457]
["bitfinex-derivatives","SOLF0:USTF0",1749795217967,0.04847231,143.41,143.39,0.04498725]
["bitfinex-derivatives","SOLF0:USTF0",1749795218768,0.04847231,143.41,143.39,7.01408725]
["bitfinex-derivatives","SOLF0:USTF0",1749795219162,0.04847231,143.41,143.39,0.04498725]
["bitfinex-derivatives","SOLF0:USTF0",1749795219363,0.04847231,143.41,143.39,7.01388725]
["bitfinex-derivatives","SOLF0:USTF0",1749795221570,0.04847231,143.41,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749795221963,0.04847231,143.41,143.39,7.01408725]
["bitfinex-derivatives","SOLF0:USTF0",1749795222164,0.04847231,143.41,143.39,0.04498725]
["bitfinex-derivatives","SOLF0:USTF0",1749795222573,0.04847231,143.41,143.39,7.01408725]
["bitfinex-derivatives","SOLF0:USTF0",1749795223373,0.04847231,143.41,143.39,0.04498725]
["bitfinex-derivatives","SOLF0:USTF0",1749795223577,8.79942688,143.41,143.39,0.04498725]
["bitfinex-derivatives","SOLF0:USTF0",1749795223781,6.9688,143.4,143.39,0.04498725]
["bitfinex-derivatives","SOLF0:USTF0",1749795224274,8.79942688,143.41,143.35,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795224473,6.97,143.38,143.35,43.571]
["bitfinex-derivatives","SOLF0:USTF0",1749795224681,6.97,143.38,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1749795225181,0.05245996,143.38,143.35,0.04804146]
["bitfinex-derivatives","SOLF0:USTF0",1749795225678,8.75095457,143.37,143.35,0.04804146]
["bitfinex-derivatives","SOLF0:USTF0",1749795225880,8.75095457,143.37,143.31,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749795226072,2.3067,143.38,143.31,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749795226277,6.9715,143.35,143.31,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749795226474,8.75095457,143.37,143.31,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749795226677,8.75095457,143.37,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749795226875,7.02371951,143.36,143.33,0.04658993]
["bitfinex-derivatives","SOLF0:USTF0",1749795227083,0.05291951,143.36,143.33,0.04658993]
["bitfinex-derivatives","SOLF0:USTF0",1749795227378,0.05291951,143.36,143.34,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749795227778,0.05291951,143.36,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749795227980,0.05291951,143.36,143.33,0.04658993]
["bitfinex-derivatives","SOLF0:USTF0",1749795228377,0.05291951,143.36,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749795228573,0.05291951,143.36,143.33,0.04658993]
["bitfinex-derivatives","SOLF0:USTF0",1749795229969,6.9713,143.35,143.33,0.04658993]
["bitfinex-derivatives","SOLF0:USTF0",1749795230974,0.05291951,143.36,143.33,0.04658993]
["bitfinex-derivatives","SOLF0:USTF0",1749795231175,39.01771951,143.36,143.33,0.04658993]
["bitfinex-derivatives","SOLF0:USTF0",1749795231874,6.9717,143.34,143.33,0.04658993]
["bitfinex-derivatives","SOLF0:USTF0",1749795234785,8.75095457,143.35,143.29,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795234980,8.75095457,143.35,143.28,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749795235277,41.1851,143.36,143.28,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749795235278,6.9735,143.31,143.28,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749795235484,8.75095457,143.33,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749795235682,6.9739,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749795235881,6.9739,143.3,143.26,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795236074,6.9739,143.3,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749795236384,8.75095457,143.3,143.21,45.35095457]
["bitfinex-derivatives","SOLF0:USTF0",1749795236580,0.04961517,143.27,143.23,8.75095457]
["bitfinex-derivatives","SOLF0:USTF0",1749795238083,0.04961517,143.27,143.25,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749795238875,0.04961517,143.27,143.21,47.68595457]
["bitfinex-derivatives","SOLF0:USTF0",1749795239187,6.9759,143.26,143.21,47.68595457]
["bitfinex-derivatives","SOLF0:USTF0",1749795239383,0.04961517,143.27,143.21,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795239588,0.04961517,143.27,143.22,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749795239789,6.9758,143.26,143.22,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749795240290,6.9758,143.26,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749795240486,6.9758,143.26,143.21,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795240880,6.9758,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1749795241787,6.9761,143.25,143.22,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749795242182,8.77247372,143.23,143.15,438.16]
["bitfinex-derivatives","SOLF0:USTF0",1749795242489,0.04714683,143.2,143.15,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749795242682,0.04714683,143.2,143.17,8.77247372]
["bitfinex-derivatives","SOLF0:USTF0",1749795242887,0.04714683,143.2,143.19,8.77247372]
["bitfinex-derivatives","SOLF0:USTF0",1749795243392,0.04714683,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749795244093,0.04714683,143.2,143.17,8.77247372]
["bitfinex-derivatives","SOLF0:USTF0",1749795244485,0.04714683,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749795245286,0.04714683,143.2,143.18,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749795245487,0.04714683,143.2,143.16,10.91797372]
["bitfinex-derivatives","SOLF0:USTF0",1749795245792,0.04714683,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749795247985,4.683e-05,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749795248192,4.683e-05,143.2,143.19,43.599]
["bitfinex-derivatives","SOLF0:USTF0",1749795248394,43.5952,143.27,143.23,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749795249092,6.9758,143.26,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749795249294,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795249882,0.04432376,143.25,143.23,7.02228711]
["bitfinex-derivatives","SOLF0:USTF0",1749795250087,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795250790,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795250983,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795251394,7.02062376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795251596,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795251990,0.04432376,143.25,143.23,7.02198711]
["bitfinex-derivatives","SOLF0:USTF0",1749795252388,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795252595,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795253493,7.02052376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795253701,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795254791,6.9765,143.24,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795255098,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795255293,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795255490,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795255895,0.04432376,143.25,143.23,7.02218711]
["bitfinex-derivatives","SOLF0:USTF0",1749795256800,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795259000,0.04432376,143.25,143.23,7.02228711]
["bitfinex-derivatives","SOLF0:USTF0",1749795259295,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795261702,7.02062376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795261900,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795265587,0.04432376,143.25,143.23,7.02218711]
["bitfinex-derivatives","SOLF0:USTF0",1749795265793,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795266701,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795269304,0.04432376,143.25,143.23,7.02218711]
["bitfinex-derivatives","SOLF0:USTF0",1749795269507,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795271206,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795272402,0.04432376,143.25,143.23,7.02218711]
["bitfinex-derivatives","SOLF0:USTF0",1749795273408,7.02042376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795274108,0.04432376,143.25,143.23,7.02238711]
["bitfinex-derivatives","SOLF0:USTF0",1749795275108,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795275309,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795276809,0.04432376,143.25,143.23,7.02218711]
["bitfinex-derivatives","SOLF0:USTF0",1749795277303,7.02052376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795277505,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795278310,0.04432376,143.25,143.23,7.02208711]
["bitfinex-derivatives","SOLF0:USTF0",1749795278499,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795279710,0.04432376,143.25,143.23,7.02208711]
["bitfinex-derivatives","SOLF0:USTF0",1749795281712,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795281911,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795282613,0.04432376,143.25,143.23,7.02198711]
["bitfinex-derivatives","SOLF0:USTF0",1749795283513,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795286012,7.02042376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795286311,0.04432376,143.25,143.23,0.04538711]
["bitfinex-derivatives","SOLF0:USTF0",1749795286506,0.04432376,143.25,143.23,7.02238711]
["bitfinex-derivatives","SOLF0:USTF0",1749795287107,0.04432376,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795289011,0.04432376,143.25,143.24,12.0899178]
["bitfinex-derivatives","SOLF0:USTF0",1749795289313,0.04432376,143.25,143.24,12.08752293]
["bitfinex-derivatives","SOLF0:USTF0",1749795290010,10.94958894,143.26,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1749795290207,4.46,143.28,143.24,12.09102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795290513,4.5472,143.34,143.29,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749795290717,5.58652912,143.33,143.29,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749795290914,5.58652912,143.32,143.29,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749795291212,7.02412015,143.32,143.29,7.02486065]
["bitfinex-derivatives","SOLF0:USTF0",1749795291415,0.05142015,143.32,143.29,7.02486065]
["bitfinex-derivatives","SOLF0:USTF0",1749795291914,5.16244308,143.32,143.29,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1749795292214,6.9736,143.3,143.29,0.05096065]
["bitfinex-derivatives","SOLF0:USTF0",1749795292611,5.11102293,143.3,143.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795292809,6.975,143.28,143.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795293108,6.975,143.28,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1749795293705,7.02479411,143.28,143.25,7.01686208]
["bitfinex-derivatives","SOLF0:USTF0",1749795294619,7.02479411,143.28,143.25,0.04086208]
["bitfinex-derivatives","SOLF0:USTF0",1749795294807,5.16081704,143.28,143.25,0.04086208]
["bitfinex-derivatives","SOLF0:USTF0",1749795295310,6.9755,143.27,143.25,0.04086208]
["bitfinex-derivatives","SOLF0:USTF0",1749795299812,13.35979411,143.28,143.25,0.04086208]
["bitfinex-derivatives","SOLF0:USTF0",1749795301115,13.35979411,143.28,143.17,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749795301116,10.68518955,143.27,143.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795301320,5.11102293,143.25,143.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795301515,54.3731,143.28,143.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795301718,12.99318741,143.27,143.22,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795301914,54.3731,143.28,143.22,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795302113,0.04895143,143.26,143.23,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749795302318,0.04895143,143.26,143.22,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795302722,0.04895143,143.26,143.23,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749795302920,0.04895143,143.26,143.22,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795304417,0.04895143,143.26,143.24,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749795306026,0.04895143,143.26,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749795306521,0.04895143,143.26,143.17,15.0156592]
["bitfinex-derivatives","SOLF0:USTF0",1749795306522,5.11102293,143.25,143.2,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749795306819,0.04679196,143.24,143.2,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749795307023,0.04679196,143.24,143.21,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749795307222,0.04679196,143.24,143.2,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795307627,0.04679196,143.24,143.21,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749795308413,0.04679196,143.24,143.2,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795308619,0.04679196,143.24,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749795308927,7.02329196,143.24,143.2,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795309428,7.02329196,143.24,143.21,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749795309632,6.9772,143.23,143.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795309925,0.04679196,143.24,143.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795310119,0.04679196,143.24,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749795312727,0.04679196,143.24,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1749795313727,0.04679196,143.24,143.22,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749795314524,0.04679196,143.24,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1749795316429,0.04679196,143.24,143.23,12.08802293]
["bitfinex-derivatives","SOLF0:USTF0",1749795317830,0.04679196,143.24,143.23,48.62802293]
["bitfinex-derivatives","SOLF0:USTF0",1749795318026,13.31,143.28,143.27,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795318425,22.04,143.28,143.27,12.08612293]
["bitfinex-derivatives","SOLF0:USTF0",1749795318836,22.04,143.28,143.23,41.65102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795319026,0.04872606,143.27,143.25,0.04418478]
["bitfinex-derivatives","SOLF0:USTF0",1749795319430,7.02412606,143.27,143.25,0.04418478]
["bitfinex-derivatives","SOLF0:USTF0",1749795319731,0.04872606,143.27,143.25,0.04418478]
["bitfinex-derivatives","SOLF0:USTF0",1749795321033,5.15974899,143.27,143.25,0.04418478]
["bitfinex-derivatives","SOLF0:USTF0",1749795321236,16.1256,143.26,143.25,0.04418478]
["bitfinex-derivatives","SOLF0:USTF0",1749795322033,6.9771,143.23,143.2,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795322224,14.26102293,143.26,143.2,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795322225,50.80102293,143.26,143.2,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795322430,5.57004641,143.25,143.19,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795322625,6.9768,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749795323031,7.03023822,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749795323836,6.9771,143.23,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749795324536,5.16446115,143.24,143.17,41.65102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795324944,0.05343822,143.24,143.17,41.65102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795325250,6.9771,143.23,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749795325440,0.05343822,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749795325641,6.9774,143.23,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749795326651,6.9774,143.23,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749795326848,7.03013822,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749795327149,0.05343822,143.24,143.19,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795327345,7.03003822,143.24,143.19,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795327748,0.05343822,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749795328250,6.9775,143.23,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749795329952,6.9775,143.23,143.15,5.11102293]
["bitfinex-derivatives","SOLF0:USTF0",1749795329953,5.16446115,143.24,143.14,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1749795330149,5.16446115,143.24,143.08,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1749795330150,5.12238618,143.16,143.08,5.12238618]
["bitfinex-derivatives","SOLF0:USTF0",1749795330360,0.04832904,143.13,143.08,5.12238618]
["bitfinex-derivatives","SOLF0:USTF0",1749795330547,6.9827,143.12,143.08,12.10658618]
["bitfinex-derivatives","SOLF0:USTF0",1749795330852,0.04832904,143.13,143.08,5.12238618]
["bitfinex-derivatives","SOLF0:USTF0",1749795331053,6.9827,143.12,143.08,12.10638618]
["bitfinex-derivatives","SOLF0:USTF0",1749795331348,0.04832904,143.13,143.08,5.12238618]
["bitfinex-derivatives","SOLF0:USTF0",1749795331554,0.04832904,143.13,143.09,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749795332254,0.04832904,143.13,143.1,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749795332842,0.04832904,143.13,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749795334650,0.04832904,143.13,143.11,5.1217804]
["bitfinex-derivatives","SOLF0:USTF0",1749795335245,6.9644,143.2,143.12,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749795335446,36.56,143.23,143.16,5.1217804]
["bitfinex-derivatives","SOLF0:USTF0",1749795335753,52.8624,143.26,143.2,5.1217804]
["bitfinex-derivatives","SOLF0:USTF0",1749795336050,48.1136,143.26,143.22,5.1217804]
["bitfinex-derivatives","SOLF0:USTF0",1749795336244,48.1136,143.26,143.23,0.04909079]
["bitfinex-derivatives","SOLF0:USTF0",1749795336245,0.05036084,143.25,143.23,0.04909079]
["bitfinex-derivatives","SOLF0:USTF0",1749795336959,6.9765,143.24,143.23,0.04909079]
["bitfinex-derivatives","SOLF0:USTF0",1749795343561,6.9781,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749795343962,6.9775,143.22,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749795344166,10.95,143.2,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749795345265,10.95,143.2,143.19,15.74724556]
["bitfinex-derivatives","SOLF0:USTF0",1749795345461,0.04917126,143.21,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749795345655,19.4,143.26,143.19,8.76834556]
["bitfinex-derivatives","SOLF0:USTF0",1749795345856,26.3759,143.26,143.22,8.76834556]
["bitfinex-derivatives","SOLF0:USTF0",1749795346056,19.4,143.26,143.22,15.74554556]
["bitfinex-derivatives","SOLF0:USTF0",1749795346557,0.05238363,143.25,143.23,0.0510167]
["bitfinex-derivatives","SOLF0:USTF0",1749795346763,0.05238363,143.25,143.23,7.0279167]
["bitfinex-derivatives","SOLF0:USTF0",1749795346960,0.05238363,143.25,143.23,0.0510167]
["bitfinex-derivatives","SOLF0:USTF0",1749795347363,0.05238363,143.25,143.24,8.76834556]
["bitfinex-derivatives","SOLF0:USTF0",1749795348166,0.05238363,143.25,143.24,15.74484556]
["bitfinex-derivatives","SOLF0:USTF0",1749795349168,0.05238363,143.25,143.24,8.76834556]
["bitfinex-derivatives","SOLF0:USTF0",1749795349360,0.05238363,143.25,143.23,0.0510167]
["bitfinex-derivatives","SOLF0:USTF0",1749795349863,0.05238363,143.25,143.23,7.0276167]
["bitfinex-derivatives","SOLF0:USTF0",1749795350366,0.05238363,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795352559,0.05238363,143.25,143.23,0.0510167]
["bitfinex-derivatives","SOLF0:USTF0",1749795353471,0.05238363,143.25,143.24,8.76834556]
["bitfinex-derivatives","SOLF0:USTF0",1749795353862,0.05238363,143.25,143.24,15.74484556]
["bitfinex-derivatives","SOLF0:USTF0",1749795356357,0.05238363,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795356561,0.05238363,143.25,143.23,0.0510167]
["bitfinex-derivatives","SOLF0:USTF0",1749795356562,0.05238363,143.25,143.23,7.0279167]
["bitfinex-derivatives","SOLF0:USTF0",1749795356860,0.05238363,143.25,143.23,0.0510167]
["bitfinex-derivatives","SOLF0:USTF0",1749795357463,0.05238363,143.25,143.23,7.0280167]
["bitfinex-derivatives","SOLF0:USTF0",1749795359273,0.05238363,143.25,143.23,12.14040302]
["bitfinex-derivatives","SOLF0:USTF0",1749795359470,0.05238363,143.25,143.23,7.0280167]
["bitfinex-derivatives","SOLF0:USTF0",1749795360173,0.05238363,143.25,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749795360564,0.05238363,143.25,143.23,0.0510167]
["bitfinex-derivatives","SOLF0:USTF0",1749795360765,0.05238363,143.25,143.23,7.0279167]
["bitfinex-derivatives","SOLF0:USTF0",1749795360960,0.05238363,143.25,143.23,0.0510167]
["bitfinex-derivatives","SOLF0:USTF0",1749795361269,41.63238632,143.24,143.15,41.63238632]
["bitfinex-derivatives","SOLF0:USTF0",1749795361568,5.11238632,143.21,143.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749795361872,6.9793,143.19,143.15,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749795362074,0.05323893,143.18,143.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749795362566,6.9803,143.17,143.14,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749795362975,18.7103,143.17,143.14,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749795363563,16.84238632,143.17,143.11,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749795363763,0.0504388,143.15,143.11,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749795363966,5.16282512,143.15,143.06,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795364166,0.04425615,143.12,143.07,41.63238632]
["bitfinex-derivatives","SOLF0:USTF0",1749795364369,0.04425615,143.12,143.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749795364574,6.9833,143.11,143.07,43.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749795364775,6.9833,143.11,143.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749795365075,6.9833,143.11,143.06,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795365663,6.9833,143.11,143.08,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749795365870,7.02685615,143.12,143.08,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749795366271,0.04425615,143.12,143.09,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749795367381,0.04425615,143.12,143.06,11.53449962]
["bitfinex-derivatives","SOLF0:USTF0",1749795367574,0.04425615,143.12,143.06,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795367774,0.04425615,143.12,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749795368081,0.04425615,143.12,143.06,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795368380,6.9829,143.11,143.07,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749795370272,8.78534225,143.09,143.06,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795370572,8.78534225,143.07,143.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795370776,0.04461425,143.05,143.02,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1749795370973,0.04461425,143.05,142.99,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1749795371171,0.04461425,143.05,143.02,8.78534225]
["bitfinex-derivatives","SOLF0:USTF0",1749795371376,0.04461425,143.05,143.02,45.32534225]
["bitfinex-derivatives","SOLF0:USTF0",1749795371779,0.04461425,143.05,143.04,15.77164225]
["bitfinex-derivatives","SOLF0:USTF0",1749795371973,36.54,143.11,143.04,8.78534225]
["bitfinex-derivatives","SOLF0:USTF0",1749795372371,36.54,143.11,143.05,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749795372774,6.9838,143.1,143.05,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749795373084,36.54,143.11,143.02,45.32534225]
["bitfinex-derivatives","SOLF0:USTF0",1749795373085,0.04598541,143.09,143.06,0.04461425]
["bitfinex-derivatives","SOLF0:USTF0",1749795373389,0.04598541,143.09,142.96,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1749795373390,213.78965717,143.08,142.93,8.78965717]
["bitfinex-derivatives","SOLF0:USTF0",1749795373688,52.11445717,143.07,142.97,8.78965717]
["bitfinex-derivatives","SOLF0:USTF0",1749795373872,36.54,143.06,142.97,8.78965717]
["bitfinex-derivatives","SOLF0:USTF0",1749795374273,0.04608972,143.03,142.97,8.78965717]
["bitfinex-derivatives","SOLF0:USTF0",1749795374890,6.9873,143.02,142.98,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749795375179,0.04608972,143.03,142.97,8.78965717]
["bitfinex-derivatives","SOLF0:USTF0",1749795375377,0.04608972,143.03,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749795375680,50.77182868,143.19,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749795375681,447.44965717,143.15,143.01,17.57931434]
["bitfinex-derivatives","SOLF0:USTF0",1749795375888,14.0253,143.14,143.09,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749795376179,15.6132,143.19,143.08,8.78965717]
["bitfinex-derivatives","SOLF0:USTF0",1749795376376,15.6132,143.19,143.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749795376377,15.6132,143.19,143.11,8.78965717]
["bitfinex-derivatives","SOLF0:USTF0",1749795376579,0.05206343,143.15,143.13,7.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1749795376781,0.05206343,143.15,143.13,0.04608972]
["bitfinex-derivatives","SOLF0:USTF0",1749795377684,0.05206343,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749795377980,0.05206343,143.15,143.13,0.04608972]
["bitfinex-derivatives","SOLF0:USTF0",1749795379181,0.05206343,143.15,143.13,7.02788972]
["bitfinex-derivatives","SOLF0:USTF0",1749795379580,8.8417206,143.15,143.13,0.04608972]
["bitfinex-derivatives","SOLF0:USTF0",1749795379879,0.05206343,143.15,143.13,0.04608972]
["bitfinex-derivatives","SOLF0:USTF0",1749795380580,0.05206343,143.15,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749795382075,0.05206343,143.15,143.13,7.02798972]
["bitfinex-derivatives","SOLF0:USTF0",1749795382274,8.83425994,143.15,143.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795382475,8.78219651,143.13,143.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795383182,8.78219651,143.13,143.09,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749795383377,0.04763663,143.12,143.09,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749795383678,0.04763663,143.12,143.06,8.78219651]
["bitfinex-derivatives","SOLF0:USTF0",1749795384079,0.04763663,143.12,143.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795384779,0.04763663,143.12,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749795385481,15.77381582,143.09,143.05,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749795385676,0.04952182,143.08,143.05,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749795386071,0.04952182,143.08,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749795386977,0.04952182,143.08,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749795388274,0.04952182,143.08,143.04,8.78971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795388275,0.04952182,143.08,143.05,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749795388470,0.04952182,143.08,143.04,8.78971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795388872,0.04952182,143.08,143.06,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749795389477,0.04952182,143.08,143.04,8.78971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795389984,0.04952182,143.08,143.03,11.13301582]
["bitfinex-derivatives","SOLF0:USTF0",1749795390372,0.04952182,143.08,143.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795390578,11.48,143.07,143.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795390776,11.48,143.07,143.03,8.78971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795391382,11.48,143.07,143.06,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749795391881,0.5593,143.07,143.06,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749795392086,0.04952182,143.08,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749795392289,0.04952182,143.08,143.07,15.77461582]
["bitfinex-derivatives","SOLF0:USTF0",1749795392788,0.04952182,143.08,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749795392978,0.04952182,143.08,143.06,44.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749795393185,0.04952182,143.08,143.03,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795393381,0.04952182,143.08,143.04,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749795393688,7.03402182,143.08,143.04,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749795394278,6.9849,143.07,143.03,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749795394587,8.78971582,143.07,143.0,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795394792,6.9864,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795395089,0.05230203,143.05,142.97,45.98971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795395286,0.05047801,143.02,142.97,45.98971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795395688,0.05047801,143.02,142.99,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749795396284,0.05047801,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749795396989,0.05047801,143.02,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795397190,0.05047801,143.02,142.99,8.78971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795397578,0.05047801,143.02,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749795398183,0.05047801,143.02,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795398383,0.05047801,143.02,142.98,8.78971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795398592,0.05047801,143.02,142.97,45.98971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795398788,0.05047801,143.02,142.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795399490,0.05047801,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749795399787,0.05047801,143.02,142.98,8.78971582]
["bitfinex-derivatives","SOLF0:USTF0",1749795400187,0.05047801,143.02,142.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795401089,7.03807801,143.02,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749795401292,0.05047801,143.02,142.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749795401999,6.9878,143.01,142.98,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749795402186,6.9878,143.01,142.95,8.79600321]
["bitfinex-derivatives","SOLF0:USTF0",1749795402388,0.04909394,142.99,142.95,8.79600321]
["bitfinex-derivatives","SOLF0:USTF0",1749795403697,0.04909394,142.99,142.97,8.79600321]
["bitfinex-derivatives","SOLF0:USTF0",1749795404197,0.04909394,142.99,142.94,39.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749795404502,0.04909394,142.99,142.95,8.79600321]
["bitfinex-derivatives","SOLF0:USTF0",1749795405185,0.04909394,142.99,142.96,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749795405390,0.04909394,142.99,142.94,48.40090321]
["bitfinex-derivatives","SOLF0:USTF0",1749795405896,0.04909394,142.99,142.98,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749795406291,0.04909394,142.99,142.96,8.7970838]
["bitfinex-derivatives","SOLF0:USTF0",1749795406491,0.04909394,142.99,142.94,39.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749795406686,0.04909394,142.99,142.96,8.7970838]
["bitfinex-derivatives","SOLF0:USTF0",1749795406889,0.04909394,142.99,142.97,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749795407999,8.84954715,142.99,142.9,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749795408195,0.04668664,142.96,142.88,8.80530828]
["bitfinex-derivatives","SOLF0:USTF0",1749795408403,0.04668664,142.96,142.92,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749795408696,0.04818513,142.95,142.92,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749795408898,0.04818513,142.95,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749795409598,0.04818513,142.95,142.87,46.02530828]
["bitfinex-derivatives","SOLF0:USTF0",1749795409896,20.20530828,142.96,142.87,46.02530828]
["bitfinex-derivatives","SOLF0:USTF0",1749795409897,0.0479955,142.92,142.87,46.02530828]
["bitfinex-derivatives","SOLF0:USTF0",1749795410199,56.67761416,142.91,142.82,11.55677153]
["bitfinex-derivatives","SOLF0:USTF0",1749795410398,0.05200814,142.88,142.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795410591,0.05200814,142.88,142.82,11.55677153]
["bitfinex-derivatives","SOLF0:USTF0",1749795410999,0.05200814,142.88,142.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795411302,0.05200814,142.88,142.82,11.55677153]
["bitfinex-derivatives","SOLF0:USTF0",1749795411792,0.05200814,142.88,142.82,11.56202811]
["bitfinex-derivatives","SOLF0:USTF0",1749795412393,7.04620814,142.88,142.84,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749795412595,0.05200814,142.88,142.82,11.56202811]
["bitfinex-derivatives","SOLF0:USTF0",1749795412795,0.05200814,142.88,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749795412994,10.27,142.91,142.86,8.86487888]
["bitfinex-derivatives","SOLF0:USTF0",1749795413190,10.27,142.91,142.86,37.67200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795413395,10.27,142.91,142.88,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749795413807,10.27,142.91,142.87,8.81287074]
["bitfinex-derivatives","SOLF0:USTF0",1749795413993,0.05155774,142.9,142.87,8.81287074]
["bitfinex-derivatives","SOLF0:USTF0",1749795414195,0.05155774,142.9,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749795414398,0.05155774,142.9,142.87,8.81287074]
["bitfinex-derivatives","SOLF0:USTF0",1749795415307,0.05155774,142.9,142.88,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749795415507,0.05155774,142.9,142.87,8.81287074]
["bitfinex-derivatives","SOLF0:USTF0",1749795415907,0.05155774,142.9,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749795416600,11.47155774,142.9,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749795416800,11.47155774,142.9,142.88,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749795419201,11.47155774,142.9,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749795419803,11.47155774,142.9,142.88,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749795420005,11.47155774,142.9,142.86,46.48487888]
["bitfinex-derivatives","SOLF0:USTF0",1749795420412,11.47155774,142.9,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749795421001,11.47155774,142.9,142.86,37.67200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795421208,11.47155774,142.9,142.89,8.81287074]
["bitfinex-derivatives","SOLF0:USTF0",1749795421610,11.47155774,142.9,142.89,15.80657074]
["bitfinex-derivatives","SOLF0:USTF0",1749795421810,11.47155774,142.9,142.86,37.67200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795422010,11.47155774,142.9,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749795423308,11.47155774,142.9,142.86,46.48487888]
["bitfinex-derivatives","SOLF0:USTF0",1749795424111,11.47155774,142.9,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749795425402,11.47155774,142.9,142.86,37.67200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795426005,11.47155774,142.9,142.88,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749795427414,8.81287074,142.89,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795427619,11.05317074,142.89,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795428021,6.9944,142.88,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795428705,11.05317074,142.89,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795429316,6.9944,142.88,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795430219,11.9,142.88,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795430823,18.8943,142.88,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795431221,11.9,142.88,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795431419,6.9946,142.87,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795431618,11.9,142.88,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795432024,18.8944,142.88,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795432224,11.9,142.88,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795433023,49.54,142.88,142.86,0.05200814]
["bitfinex-derivatives","SOLF0:USTF0",1749795433327,11.3972282,142.87,142.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795433519,8.81287074,142.85,142.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795434421,8.86545344,142.85,142.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795435218,6.9964,142.84,142.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795435423,20.95,142.82,142.58,40.38915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795435625,0.05165549,142.71,142.62,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749795435827,39.32,142.8,142.69,8.82141632]
["bitfinex-derivatives","SOLF0:USTF0",1749795436028,8.82141632,142.77,142.69,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749795436222,41.5347,142.8,142.69,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749795436425,8.82141632,142.79,142.69,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749795436624,7.0003,142.76,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749795436830,0.05356657,142.74,142.72,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1749795437032,0.05207045,142.74,142.72,0.0481455]
["bitfinex-derivatives","SOLF0:USTF0",1749795440832,8.82790434,142.84,142.73,8.82790434]
["bitfinex-derivatives","SOLF0:USTF0",1749795441036,6.9531,142.85,142.77,8.82790434]
["bitfinex-derivatives","SOLF0:USTF0",1749795441240,6.9531,142.85,142.77,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749795441528,15.78100434,142.85,142.77,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749795441731,0.04511095,142.82,142.8,0.05255809]
["bitfinex-derivatives","SOLF0:USTF0",1749795442035,0.04511095,142.82,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749795442227,11.9,142.88,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749795442535,6.9948,142.87,142.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749795443335,0.05277407,142.85,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795443734,0.05277407,142.85,142.83,7.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1749795443932,0.05277407,142.85,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795446039,0.05277407,142.85,142.83,7.04129878]
["bitfinex-derivatives","SOLF0:USTF0",1749795446443,0.05277407,142.85,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795446941,0.05277407,142.85,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749795448337,0.05277407,142.85,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795449342,7.96430884,142.84,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795449542,7.96404974,142.84,142.83,15.86900312]
["bitfinex-derivatives","SOLF0:USTF0",1749795449734,7.96467165,142.84,142.83,8.87260312]
["bitfinex-derivatives","SOLF0:USTF0",1749795449939,7.96467186,142.84,142.83,8.87260312]
["bitfinex-derivatives","SOLF0:USTF0",1749795450139,2.87903607,142.84,142.83,15.86920312]
["bitfinex-derivatives","SOLF0:USTF0",1749795450345,0.05277407,142.85,142.83,8.87260312]
["bitfinex-derivatives","SOLF0:USTF0",1749795450546,7.96508003,142.84,142.83,8.87260312]
["bitfinex-derivatives","SOLF0:USTF0",1749795450740,5.08589402,142.84,142.83,15.86920312]
["bitfinex-derivatives","SOLF0:USTF0",1749795450933,7.96510631,142.84,142.83,15.86920312]
["bitfinex-derivatives","SOLF0:USTF0",1749795451134,5.08594044,142.84,142.83,15.86920312]
["bitfinex-derivatives","SOLF0:USTF0",1749795451447,0.05277407,142.85,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749795451640,8.02022939,142.85,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749795451839,8.01989536,142.85,142.83,7.04109878]
["bitfinex-derivatives","SOLF0:USTF0",1749795452140,2.87964519,142.84,142.83,7.04109878]
["bitfinex-derivatives","SOLF0:USTF0",1749795452346,8.00794449,142.84,142.83,7.04109878]
["bitfinex-derivatives","SOLF0:USTF0",1749795452644,8.00816906,142.84,142.83,7.04109878]
["bitfinex-derivatives","SOLF0:USTF0",1749795452842,5.12839444,142.84,142.83,7.04109878]
["bitfinex-derivatives","SOLF0:USTF0",1749795453057,2.87927416,142.84,142.83,7.04109878]
["bitfinex-derivatives","SOLF0:USTF0",1749795453242,2.87927416,142.84,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795453243,8.00696566,142.84,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795453454,8.00631453,142.84,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795453947,8.00369394,142.84,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795455352,2.87649263,142.84,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795455850,2.87629701,142.84,142.83,7.04129878]
["bitfinex-derivatives","SOLF0:USTF0",1749795456053,0.05277407,142.85,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795456447,0.05277407,142.85,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749795464260,13.72277407,142.85,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749795468657,13.72277407,142.85,142.83,7.04089878]
["bitfinex-derivatives","SOLF0:USTF0",1749795468858,13.72277407,142.85,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795470852,13.72277407,142.85,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749795471056,13.72277407,142.85,142.83,0.04469878]
["bitfinex-derivatives","SOLF0:USTF0",1749795471759,13.72277407,142.85,142.74,21.68291462]
["bitfinex-derivatives","SOLF0:USTF0",1749795471760,13.72277407,142.85,142.74,12.8674592]
["bitfinex-derivatives","SOLF0:USTF0",1749795471956,22.48943002,142.85,142.76,8.81943002]
["bitfinex-derivatives","SOLF0:USTF0",1749795472153,6.997,142.83,142.79,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749795472958,0.05248115,142.82,142.8,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1749795476255,0.05248115,142.82,142.8,7.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1749795478567,0.05248115,142.82,142.8,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1749795479669,0.05248115,142.82,142.8,7.05054276]
["bitfinex-derivatives","SOLF0:USTF0",1749795479870,0.05248115,142.82,142.8,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1749795480271,0.05248115,142.82,142.8,7.05054276]
["bitfinex-derivatives","SOLF0:USTF0",1749795480570,0.05248115,142.82,142.8,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1749795480969,0.05248115,142.82,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749795481473,0.05248115,142.82,142.8,7.05064276]
["bitfinex-derivatives","SOLF0:USTF0",1749795482877,0.05248115,142.82,142.8,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1749795483470,0.05248115,142.82,142.8,7.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1749795484279,0.05248115,142.82,142.8,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1749795484680,0.05248115,142.82,142.81,8.81943002]
["bitfinex-derivatives","SOLF0:USTF0",1749795484890,9.91,142.83,142.8,38.93284276]
["bitfinex-derivatives","SOLF0:USTF0",1749795485273,9.91,142.83,142.8,44.07561955]
["bitfinex-derivatives","SOLF0:USTF0",1749795485577,9.91,142.83,142.81,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749795485974,9.95431738,142.83,142.8,44.07561955]
["bitfinex-derivatives","SOLF0:USTF0",1749795486478,9.95431738,142.83,142.8,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1749795486881,17.00831738,142.83,142.8,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1749795487077,5.14277679,142.82,142.77,45.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749795487374,5.14277679,142.82,142.74,44.02277679]
["bitfinex-derivatives","SOLF0:USTF0",1749795487880,6.9978,142.81,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749795488077,7.05030017,142.81,142.78,7.0446164]
["bitfinex-derivatives","SOLF0:USTF0",1749795488476,0.05250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795488684,0.05250017,142.81,142.78,5.18839319]
["bitfinex-derivatives","SOLF0:USTF0",1749795489076,0.05250017,142.81,142.79,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749795489481,0.05250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795490886,0.05250017,142.81,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749795491581,0.05250017,142.81,142.79,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749795491980,0.05250017,142.81,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749795492880,0.05250017,142.81,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749795493086,0.05250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795493481,38.95250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795493679,6.9983,142.8,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795495382,6.9985,142.79,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795495583,38.95250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795496087,6.9985,142.8,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795496284,38.95250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795496488,6.9985,142.79,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795498095,38.95250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795498285,0.05250017,142.81,142.79,8.8201228]
["bitfinex-derivatives","SOLF0:USTF0",1749795498681,0.05250017,142.81,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749795499091,0.05250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795499386,0.05250017,142.81,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749795503185,0.05250017,142.81,142.79,15.8185228]
["bitfinex-derivatives","SOLF0:USTF0",1749795503685,0.05250017,142.81,142.78,38.3056164]
["bitfinex-derivatives","SOLF0:USTF0",1749795503889,0.05250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795504087,7.05030017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795504287,0.05250017,142.81,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749795504485,0.05250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795504689,0.05250017,142.81,142.78,8.86376082]
["bitfinex-derivatives","SOLF0:USTF0",1749795505288,0.05250017,142.81,142.78,8.86446706]
["bitfinex-derivatives","SOLF0:USTF0",1749795505882,0.05250017,142.81,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749795506487,0.05250017,142.81,142.78,8.86446706]
["bitfinex-derivatives","SOLF0:USTF0",1749795507496,0.05250017,142.81,142.78,0.0456164]
["bitfinex-derivatives","SOLF0:USTF0",1749795507688,0.05250017,142.81,142.79,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749795510384,0.05250017,142.81,142.8,12.14295793]
["bitfinex-derivatives","SOLF0:USTF0",1749795511791,0.22,142.83,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749795511991,0.22,142.83,142.82,12.14195793]
["bitfinex-derivatives","SOLF0:USTF0",1749795512290,0.22,142.83,142.82,5.14485793]
["bitfinex-derivatives","SOLF0:USTF0",1749795512896,0.22,142.83,142.82,12.14195793]
["bitfinex-derivatives","SOLF0:USTF0",1749795513091,0.22,142.83,142.81,5.19110552]
["bitfinex-derivatives","SOLF0:USTF0",1749795514402,0.22,142.83,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795514899,0.04631437,142.84,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795515199,7.04261437,142.84,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795515700,6.9967,142.83,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795515898,0.04631437,142.84,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795516298,0.04631437,142.84,142.81,5.19110552]
["bitfinex-derivatives","SOLF0:USTF0",1749795516907,0.04631437,142.84,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749795517388,9.82631437,142.84,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749795517594,9.82631437,142.84,142.83,12.14145793]
["bitfinex-derivatives","SOLF0:USTF0",1749795518298,9.82631437,142.84,142.81,5.19110552]
["bitfinex-derivatives","SOLF0:USTF0",1749795518696,9.82631437,142.84,142.83,12.14145793]
["bitfinex-derivatives","SOLF0:USTF0",1749795519709,9.82631437,142.84,142.83,5.14485793]
["bitfinex-derivatives","SOLF0:USTF0",1749795520995,9.82631437,142.84,142.83,12.14145793]
["bitfinex-derivatives","SOLF0:USTF0",1749795521194,9.82631437,142.84,142.83,5.14093765]
["bitfinex-derivatives","SOLF0:USTF0",1749795521506,16.82271437,142.84,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795521707,9.82631437,142.84,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795522705,6.9966,142.83,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795523207,16.82261437,142.84,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795523607,9.82631437,142.84,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795523909,6.9966,142.83,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795524206,9.82631437,142.84,142.81,7.04334759]
["bitfinex-derivatives","SOLF0:USTF0",1749795524398,9.82631437,142.84,142.81,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1749795526109,9.82631437,142.84,142.82,5.14373173]
["bitfinex-derivatives","SOLF0:USTF0",1749795526499,9.82631437,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749795527211,40.6021,142.89,142.86,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749795527407,2.3421,142.89,142.86,5.14373173]
["bitfinex-derivatives","SOLF0:USTF0",1749795527595,2.3421,142.89,142.84,5.14373173]
["bitfinex-derivatives","SOLF0:USTF0",1749795528105,2.3421,142.89,142.83,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795528106,9.336,142.89,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749795528408,0.04528779,142.88,142.86,0.05323785]
["bitfinex-derivatives","SOLF0:USTF0",1749795528608,7.03948779,142.88,142.86,0.05323785]
["bitfinex-derivatives","SOLF0:USTF0",1749795528806,0.04528779,142.88,142.86,0.05323785]
["bitfinex-derivatives","SOLF0:USTF0",1749795529004,0.04528779,142.88,142.83,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795529005,5.68190714,142.88,142.83,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795529308,6.995,142.87,142.83,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795529808,6.995,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749795530008,6.995,142.87,142.84,7.04318481]
["bitfinex-derivatives","SOLF0:USTF0",1749795530205,0.04528779,142.88,142.84,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1749795530406,0.04528779,142.88,142.84,7.04318481]
["bitfinex-derivatives","SOLF0:USTF0",1749795531008,6.9947,142.87,142.84,7.04318481]
["bitfinex-derivatives","SOLF0:USTF0",1749795531208,0.04528779,142.88,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749795531610,6.9946,142.87,142.84,7.04308481]
["bitfinex-derivatives","SOLF0:USTF0",1749795532403,7.03958779,142.88,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749795533099,0.04528779,142.88,142.86,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749795533305,0.04528779,142.88,142.84,5.19091654]
["bitfinex-derivatives","SOLF0:USTF0",1749795533501,0.04528779,142.88,142.84,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1749795533901,0.04528779,142.88,142.86,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749795534105,0.04528779,142.88,142.84,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1749795534509,5.14373173,142.87,142.84,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1749795534721,5.14373173,142.85,142.84,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1749795535014,5.14373173,142.85,142.77,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795535203,5.14373173,142.82,142.77,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795535605,12.14113173,142.82,142.79,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749795535801,5.14373173,142.82,142.79,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749795536000,6.9977,142.81,142.79,0.05259083]
["bitfinex-derivatives","SOLF0:USTF0",1749795536707,5.14373173,142.8,142.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795537299,6.9986,142.79,142.76,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749795537500,8.82526206,142.82,142.74,46.50526206]
["bitfinex-derivatives","SOLF0:USTF0",1749795537704,0.04529371,142.79,142.77,0.04505059]
["bitfinex-derivatives","SOLF0:USTF0",1749795542222,7.04419371,142.79,142.77,0.04505059]
["bitfinex-derivatives","SOLF0:USTF0",1749795542407,7.04419371,142.79,142.63,50.72354069]
["bitfinex-derivatives","SOLF0:USTF0",1749795542408,52.19392749,142.78,142.63,50.72354069]
["bitfinex-derivatives","SOLF0:USTF0",1749795542607,5.68205779,142.77,142.66,8.8318697]
["bitfinex-derivatives","SOLF0:USTF0",1749795542805,37.7,142.76,142.68,8.8318697]
["bitfinex-derivatives","SOLF0:USTF0",1749795543119,37.7,142.76,142.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749795543423,0.05061934,142.73,142.68,8.8318697]
["bitfinex-derivatives","SOLF0:USTF0",1749795544719,0.05061934,142.73,142.7,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749795545415,0.05061934,142.73,142.68,8.8318697]
["bitfinex-derivatives","SOLF0:USTF0",1749795545616,0.05061934,142.73,142.68,11.2349697]
["bitfinex-derivatives","SOLF0:USTF0",1749795545919,0.05061934,142.73,142.71,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749795546118,0.05061934,142.73,142.72,8.82819695]
["bitfinex-derivatives","SOLF0:USTF0",1749795546415,0.05061934,142.73,142.72,15.83019695]
["bitfinex-derivatives","SOLF0:USTF0",1749795546915,8.82819695,142.79,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749795547419,6.9992,142.78,142.71,46.52819695]
["bitfinex-derivatives","SOLF0:USTF0",1749795547810,0.04810563,142.76,142.74,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749795548415,0.04810563,142.76,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749795551809,50.94,142.8,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749795552115,13.24,142.8,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749795552623,13.24,142.8,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749795553018,13.28776352,142.8,142.77,7.04577965]
["bitfinex-derivatives","SOLF0:USTF0",1749795553217,13.28776352,142.8,142.78,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749795554113,0.04776352,142.8,142.78,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749795554508,0.04776352,142.8,142.77,7.04567965]
["bitfinex-derivatives","SOLF0:USTF0",1749795554713,0.04776352,142.8,142.77,0.04637965]
["bitfinex-derivatives","SOLF0:USTF0",1749795555115,0.04776352,142.8,142.77,7.04587965]
["bitfinex-derivatives","SOLF0:USTF0",1749795555814,7.04596352,142.8,142.77,0.04637965]
["bitfinex-derivatives","SOLF0:USTF0",1749795556010,0.04776352,142.8,142.77,0.04637965]
["bitfinex-derivatives","SOLF0:USTF0",1749795556317,0.04776352,142.8,142.77,7.04587965]
["bitfinex-derivatives","SOLF0:USTF0",1749795556829,7.04616352,142.8,142.77,0.04637965]
["bitfinex-derivatives","SOLF0:USTF0",1749795557122,0.04776352,142.8,142.77,0.04637965]
["bitfinex-derivatives","SOLF0:USTF0",1749795558817,0.04776352,142.8,142.77,8.8745766]
["bitfinex-derivatives","SOLF0:USTF0",1749795559023,0.04776352,142.8,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749795559323,0.04776352,142.8,142.77,8.8745766]
["bitfinex-derivatives","SOLF0:USTF0",1749795559617,0.04776352,142.8,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749795560527,0.04776352,142.8,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749795560926,0.04776352,142.8,142.77,7.04577965]
["bitfinex-derivatives","SOLF0:USTF0",1749795561119,0.04776352,142.8,142.77,0.04637965]
["bitfinex-derivatives","SOLF0:USTF0",1749795561324,8.82241727,142.79,142.69,48.95731727]
["bitfinex-derivatives","SOLF0:USTF0",1749795561624,8.82241727,142.77,142.69,48.95731727]
["bitfinex-derivatives","SOLF0:USTF0",1749795561814,7.0006,142.75,142.69,46.56241727]
["bitfinex-derivatives","SOLF0:USTF0",1749795562019,7.0006,142.75,142.71,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749795562414,0.047808,142.74,142.72,0.04735531]
["bitfinex-derivatives","SOLF0:USTF0",1749795562826,0.047808,142.74,142.72,7.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1749795563529,0.047808,142.74,142.72,0.04735531]
["bitfinex-derivatives","SOLF0:USTF0",1749795564428,0.047808,142.74,142.72,8.87648699]
["bitfinex-derivatives","SOLF0:USTF0",1749795564927,44.6639,142.78,142.72,8.87648699]
["bitfinex-derivatives","SOLF0:USTF0",1749795564928,37.74,142.78,142.72,8.87648699]
["bitfinex-derivatives","SOLF0:USTF0",1749795565129,9.42,142.79,142.74,8.82913168]
["bitfinex-derivatives","SOLF0:USTF0",1749795565520,9.42,142.79,142.76,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749795566022,16.46674788,142.79,142.76,0.05360313]
["bitfinex-derivatives","SOLF0:USTF0",1749795567222,16.46674788,142.79,142.76,7.05340313]
["bitfinex-derivatives","SOLF0:USTF0",1749795567625,9.46784788,142.79,142.76,0.05360313]
["bitfinex-derivatives","SOLF0:USTF0",1749795568528,9.46784788,142.79,142.76,8.88273481]
["bitfinex-derivatives","SOLF0:USTF0",1749795569237,9.46784788,142.79,142.77,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749795569737,9.46784788,142.79,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749795572830,9.46784788,142.79,142.78,15.82813168]
["bitfinex-derivatives","SOLF0:USTF0",1749795574639,14.16,142.8,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749795574932,13.26,142.84,142.78,8.82913168]
["bitfinex-derivatives","SOLF0:USTF0",1749795575235,13.26,142.84,142.82,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749795575738,13.31179271,142.84,142.82,7.04230956]
["bitfinex-derivatives","SOLF0:USTF0",1749795575935,13.31179271,142.84,142.82,0.04560956]
["bitfinex-derivatives","SOLF0:USTF0",1749795576938,13.31179271,142.84,142.82,7.04240956]
["bitfinex-derivatives","SOLF0:USTF0",1749795577940,13.31179271,142.84,142.82,0.04560956]
["bitfinex-derivatives","SOLF0:USTF0",1749795579129,13.31179271,142.84,142.82,7.04260956]
["bitfinex-derivatives","SOLF0:USTF0",1749795581047,13.31179271,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749795581434,13.31179271,142.84,142.82,0.04560956]
["bitfinex-derivatives","SOLF0:USTF0",1749795581743,13.31179271,142.84,142.82,7.04230956]
["bitfinex-derivatives","SOLF0:USTF0",1749795583444,13.31179271,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749795584837,13.31179271,142.84,142.82,7.04260956]
["bitfinex-derivatives","SOLF0:USTF0",1749795585129,13.31179271,142.84,142.82,0.04560956]
["bitfinex-derivatives","SOLF0:USTF0",1749795586140,13.31179271,142.84,142.82,7.04260956]
["bitfinex-derivatives","SOLF0:USTF0",1749795586447,13.31179271,142.84,142.82,0.04560956]
["bitfinex-derivatives","SOLF0:USTF0",1749795586645,13.31179271,142.84,142.82,7.04240956]
["bitfinex-derivatives","SOLF0:USTF0",1749795586839,13.31179271,142.84,142.82,0.04560956]
["bitfinex-derivatives","SOLF0:USTF0",1749795587342,13.31179271,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749795587545,13.31179271,142.84,142.82,0.04560956]
["bitfinex-derivatives","SOLF0:USTF0",1749795588451,13.31179271,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749795590841,1.35179271,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749795592147,0.05179271,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749795596447,0.05179271,142.84,142.82,0.04560956]
["bitfinex-derivatives","SOLF0:USTF0",1749795596748,0.05179271,142.84,142.78,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749795596749,6.997,142.83,142.78,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749795597051,2.36139271,142.84,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749795597251,2.36139271,142.84,142.75,42.2666607]
["bitfinex-derivatives","SOLF0:USTF0",1749795597252,5.1466607,142.82,142.75,42.2666607]
["bitfinex-derivatives","SOLF0:USTF0",1749795597651,0.04493354,142.8,142.77,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1749795597951,7.04303354,142.8,142.77,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1749795598456,0.04493354,142.8,142.77,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1749795599559,0.04493354,142.8,142.78,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749795600344,0.04493354,142.8,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749795600649,0.04493354,142.8,142.77,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1749795601048,0.04493354,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749795601250,0.04493354,142.8,142.77,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1749795602650,0.04493354,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749795602956,0.04493354,142.8,142.77,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1749795603158,0.04493354,142.8,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749795603462,8.86704376,142.8,142.77,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1749795603651,0.04493354,142.8,142.77,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1749795603852,0.04493354,142.8,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749795605354,8.86704376,142.8,142.77,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1749795605555,39.33,142.79,142.72,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749795605751,6.9998,142.77,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749795605953,39.33,142.79,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749795606149,39.33,142.79,142.72,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749795606455,39.33,142.79,142.74,7.05230965]
["bitfinex-derivatives","SOLF0:USTF0",1749795606456,0.04969996,142.77,142.74,7.05230965]
["bitfinex-derivatives","SOLF0:USTF0",1749795606761,0.04969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795606958,7.0004,142.76,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795607959,0.04969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795608161,0.04969996,142.77,142.74,7.05240965]
["bitfinex-derivatives","SOLF0:USTF0",1749795608363,7.04929996,142.77,142.74,7.05240965]
["bitfinex-derivatives","SOLF0:USTF0",1749795608563,1.35969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795609059,8.35939996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795609774,7.0002,142.76,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795610456,8.35949996,142.77,142.74,7.05270965]
["bitfinex-derivatives","SOLF0:USTF0",1749795610658,1.35969996,142.77,142.74,7.05270965]
["bitfinex-derivatives","SOLF0:USTF0",1749795611065,1.35969996,142.77,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749795611252,1.35969996,142.77,142.74,8.87381987]
["bitfinex-derivatives","SOLF0:USTF0",1749795611658,1.35969996,142.77,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749795611853,1.35969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795612760,7.0001,142.76,142.74,7.05270965]
["bitfinex-derivatives","SOLF0:USTF0",1749795612961,1.35969996,142.77,142.74,7.05270965]
["bitfinex-derivatives","SOLF0:USTF0",1749795613166,1.35969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795613467,1.35969996,142.77,142.75,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749795613765,1.35969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795614266,8.35949996,142.77,142.74,7.05240965]
["bitfinex-derivatives","SOLF0:USTF0",1749795615565,8.35949996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795615767,1.35969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795616067,1.35969996,142.77,142.75,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749795616266,1.35969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795616564,1.35969996,142.77,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749795616969,1.35969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795617273,1.35969996,142.77,142.75,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749795618168,8.35929996,142.77,142.74,7.05250965]
["bitfinex-derivatives","SOLF0:USTF0",1749795618870,7.0001,142.76,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795619069,1.35969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795619478,7.0,142.76,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795619668,1.35969996,142.77,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795619870,7.0005,142.75,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795622365,20.4403,142.76,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795622568,13.44,142.76,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795622765,13.44,142.76,142.74,7.05240965]
["bitfinex-derivatives","SOLF0:USTF0",1749795622964,13.44,142.76,142.74,0.05170965]
["bitfinex-derivatives","SOLF0:USTF0",1749795623368,13.44,142.76,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749795625466,13.44,142.76,142.74,7.05250965]
["bitfinex-derivatives","SOLF0:USTF0",1749795625974,13.44,142.76,142.75,12.1481773]
["bitfinex-derivatives","SOLF0:USTF0",1749795631466,25.77,142.78,142.75,5.1476773]
["bitfinex-derivatives","SOLF0:USTF0",1749795631673,11.48,142.79,142.77,5.1476773]
["bitfinex-derivatives","SOLF0:USTF0",1749795631871,9.5421135,142.79,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1749795632077,2.3823,142.84,142.77,42.1876773]
["bitfinex-derivatives","SOLF0:USTF0",1749795632283,2.3823,142.84,142.79,5.1476773]
["bitfinex-derivatives","SOLF0:USTF0",1749795632474,6.9966,142.83,142.8,0.05145455]
["bitfinex-derivatives","SOLF0:USTF0",1749795632682,0.05218125,142.83,142.8,0.05145455]
["bitfinex-derivatives","SOLF0:USTF0",1749795633086,5.19985855,142.83,142.8,0.05145455]
["bitfinex-derivatives","SOLF0:USTF0",1749795633275,5.1476773,142.81,142.75,5.1476773]
["bitfinex-derivatives","SOLF0:USTF0",1749795633477,42.1876773,142.81,142.74,42.1876773]
["bitfinex-derivatives","SOLF0:USTF0",1749795633976,6.9988,142.79,142.75,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749795634181,0.05173019,142.78,142.76,0.04536471]
["bitfinex-derivatives","SOLF0:USTF0",1749795634382,0.05173019,142.78,142.68,5.15134141]
["bitfinex-derivatives","SOLF0:USTF0",1749795634383,42.19134141,142.77,142.68,5.15134141]
["bitfinex-derivatives","SOLF0:USTF0",1749795634591,42.19134141,142.77,142.7,5.15134141]
["bitfinex-derivatives","SOLF0:USTF0",1749795634592,4.6412,142.76,142.7,5.15134141]
["bitfinex-derivatives","SOLF0:USTF0",1749795634787,4.6412,142.76,142.72,5.15134141]
["bitfinex-derivatives","SOLF0:USTF0",1749795635082,37.04,142.77,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1749795635479,37.09056033,142.77,142.73,8.82534621]
["bitfinex-derivatives","SOLF0:USTF0",1749795635680,44.09036033,142.77,142.73,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749795635879,45.91590654,142.77,142.69,8.82534621]
["bitfinex-derivatives","SOLF0:USTF0",1749795636081,0.04930457,142.74,142.67,45.86534621]
["bitfinex-derivatives","SOLF0:USTF0",1749795636486,0.04930457,142.74,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749795637286,7.05030457,142.74,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749795638184,37.04,142.73,142.65,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749795638372,0.04473866,142.7,142.64,45.86534621]
["bitfinex-derivatives","SOLF0:USTF0",1749795639677,0.04473866,142.7,142.64,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749795639888,0.04473866,142.7,142.61,38.25972591]
["bitfinex-derivatives","SOLF0:USTF0",1749795640181,0.04767992,142.67,142.64,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749795640391,0.04767992,142.67,142.61,45.86534621]
["bitfinex-derivatives","SOLF0:USTF0",1749795640589,0.04767992,142.67,142.63,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749795641283,0.04767992,142.67,142.61,45.86534621]
["bitfinex-derivatives","SOLF0:USTF0",1749795642281,3.2,142.66,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749795643980,3.2,142.66,142.64,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749795645182,3.2,142.66,142.63,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749795645985,3.2,142.66,142.64,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749795646386,3.2,142.66,142.62,8.82534621]
["bitfinex-derivatives","SOLF0:USTF0",1749795646694,3.2,142.66,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749795648586,3.2,142.66,142.64,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749795648792,3.2,142.66,142.61,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749795649196,3.2,142.66,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749795649700,3.2,142.66,142.63,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749795650398,3.2,142.66,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749795650795,3.2,142.66,142.63,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749795650991,10.2049,142.66,142.63,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749795651295,49.06534621,142.66,142.58,39.78915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795651493,0.0486003,142.63,142.6,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749795651798,0.0486003,142.63,142.58,39.78915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795651988,0.0486003,142.63,142.61,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749795652589,0.0486003,142.63,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749795652993,0.0486003,142.63,142.62,15.83224621]
["bitfinex-derivatives","SOLF0:USTF0",1749795655102,14.0886003,142.63,142.62,15.83224621]
["bitfinex-derivatives","SOLF0:USTF0",1749795657703,14.0886003,142.63,142.62,52.87224621]
["bitfinex-derivatives","SOLF0:USTF0",1749795658201,14.0886003,142.63,142.62,44.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749795660899,14.0886003,142.63,142.62,52.87224621]
["bitfinex-derivatives","SOLF0:USTF0",1749795661308,14.0886003,142.63,142.62,49.20285722]
["bitfinex-derivatives","SOLF0:USTF0",1749795662598,3e-07,142.63,142.62,49.20285722]
["bitfinex-derivatives","SOLF0:USTF0",1749795664995,49.06415722,142.71,142.62,42.19595722]
["bitfinex-derivatives","SOLF0:USTF0",1749795664996,6.8682,142.71,142.62,42.19595722]
["bitfinex-derivatives","SOLF0:USTF0",1749795665201,6.8682,142.71,142.67,5.15595722]
["bitfinex-derivatives","SOLF0:USTF0",1749795665401,5.15475283,142.69,142.64,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749795665703,5.15667075,142.68,142.61,5.15667075]
["bitfinex-derivatives","SOLF0:USTF0",1749795666098,5.15667075,142.68,142.63,7.05305123]
["bitfinex-derivatives","SOLF0:USTF0",1749795666099,0.05182406,142.66,142.63,7.05305123]
["bitfinex-derivatives","SOLF0:USTF0",1749795667407,0.05182406,142.66,142.63,0.04695123]
["bitfinex-derivatives","SOLF0:USTF0",1749795667904,0.05182406,142.66,142.63,5.20362198]
["bitfinex-derivatives","SOLF0:USTF0",1749795668704,0.05182406,142.66,142.64,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749795669301,0.05182406,142.66,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749795683022,0.05182406,142.66,142.63,0.04695123]
["bitfinex-derivatives","SOLF0:USTF0",1749795683621,0.05182406,142.66,142.64,5.15667075]
["bitfinex-derivatives","SOLF0:USTF0",1749795685429,0.05182406,142.66,142.64,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749795686524,0.05182406,142.66,142.63,0.04695123]
["bitfinex-derivatives","SOLF0:USTF0",1749795686828,11.06708869,142.65,142.63,0.04695123]
["bitfinex-derivatives","SOLF0:USTF0",1749795687028,12.91642738,142.64,142.63,0.04695123]
["bitfinex-derivatives","SOLF0:USTF0",1749795687422,5.91052738,142.64,142.6,44.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749795687622,7.0067,142.63,142.6,44.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749795687827,9.6872324,142.65,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749795688025,5.90650175,142.64,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749795688330,7.0064,142.63,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749795688525,0.05387694,142.63,142.61,0.05181756]
["bitfinex-derivatives","SOLF0:USTF0",1749795688732,7.0069,142.62,142.61,0.05181756]
["bitfinex-derivatives","SOLF0:USTF0",1749795690130,7.06037694,142.63,142.61,0.05181756]
["bitfinex-derivatives","SOLF0:USTF0",1749795690921,5.1590324,142.62,142.58,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795691226,0.05387694,142.63,142.58,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749795691428,12.90671855,142.62,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749795691624,7.0072,142.62,142.59,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749795691826,0.05387694,142.63,142.58,7.90818977]
["bitfinex-derivatives","SOLF0:USTF0",1749795693029,7.06057694,142.63,142.59,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749795693541,7.06057694,142.63,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749795693723,7.06057694,142.63,142.58,7.90818977]
["bitfinex-derivatives","SOLF0:USTF0",1749795694336,7.0071,142.62,142.58,7.90818977]
["bitfinex-derivatives","SOLF0:USTF0",1749795694930,7.0071,142.62,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749795695236,7.06047694,142.63,142.58,7.90818977]
["bitfinex-derivatives","SOLF0:USTF0",1749795695433,0.05387694,142.63,142.6,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795696230,0.05387694,142.63,142.61,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749795696834,0.05387694,142.63,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749795697434,0.05387694,142.63,142.61,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749795698537,0.05387694,142.63,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749795699238,0.05387694,142.63,142.62,12.1659324]
["bitfinex-derivatives","SOLF0:USTF0",1749795699441,37.02,142.67,142.64,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749795699741,10.91,142.68,142.64,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795700522,0.04465415,142.67,142.65,0.04858541]
["bitfinex-derivatives","SOLF0:USTF0",1749795701129,7.04915415,142.67,142.65,0.04858541]
["bitfinex-derivatives","SOLF0:USTF0",1749795701336,0.04465415,142.67,142.65,0.04858541]
["bitfinex-derivatives","SOLF0:USTF0",1749795702138,0.04465415,142.67,142.66,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795702336,0.04465415,142.67,142.66,12.1639324]
["bitfinex-derivatives","SOLF0:USTF0",1749795705039,10.91,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749795705437,14.62,142.69,142.66,42.1790324]
["bitfinex-derivatives","SOLF0:USTF0",1749795705635,14.62,142.69,142.68,12.1629324]
["bitfinex-derivatives","SOLF0:USTF0",1749795706934,15.61359,142.74,142.68,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795707240,15.61359,142.74,142.72,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795707433,4.7208,142.79,142.75,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795707634,11.7194,142.79,142.75,12.1592324]
["bitfinex-derivatives","SOLF0:USTF0",1749795707834,4.7208,142.79,142.75,12.1592324]
["bitfinex-derivatives","SOLF0:USTF0",1749795708030,0.05109218,142.78,142.76,0.0501481]
["bitfinex-derivatives","SOLF0:USTF0",1749795708640,0.05109218,142.78,142.77,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795708838,0.05109218,142.78,142.77,12.1585324]
["bitfinex-derivatives","SOLF0:USTF0",1749795709542,0.05109218,142.78,142.76,0.0501481]
["bitfinex-derivatives","SOLF0:USTF0",1749795709745,5.1590324,142.77,142.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749795710043,5.1590324,142.77,142.71,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795710544,12.1588324,142.77,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749795710746,0.0480538,142.76,142.74,0.04846997]
["bitfinex-derivatives","SOLF0:USTF0",1749795713646,13.5880538,142.76,142.74,0.04846997]
["bitfinex-derivatives","SOLF0:USTF0",1749795713843,13.5880538,142.76,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749795715045,13.5880538,142.76,142.74,0.04846997]
["bitfinex-derivatives","SOLF0:USTF0",1749795715944,7.0005,142.75,142.74,0.04846997]
["bitfinex-derivatives","SOLF0:USTF0",1749795717042,20.5882538,142.76,142.74,0.04846997]
["bitfinex-derivatives","SOLF0:USTF0",1749795717249,13.5880538,142.76,142.74,0.04846997]
["bitfinex-derivatives","SOLF0:USTF0",1749795719650,13.5880538,142.76,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749795719848,13.5880538,142.76,142.74,0.04846997]
["bitfinex-derivatives","SOLF0:USTF0",1749795720654,13.5880538,142.76,142.74,7.04906997]
["bitfinex-derivatives","SOLF0:USTF0",1749795720848,13.5880538,142.76,142.75,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795721252,13.5880538,142.76,142.74,0.04846997]
["bitfinex-derivatives","SOLF0:USTF0",1749795721450,13.5880538,142.76,142.74,5.20750237]
["bitfinex-derivatives","SOLF0:USTF0",1749795722042,2.366,142.81,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749795722244,2.366,142.81,142.78,12.1578324]
["bitfinex-derivatives","SOLF0:USTF0",1749795722645,19.9643,142.82,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749795722843,10.62,142.82,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749795723041,10.66680514,142.82,142.79,0.05051235]
["bitfinex-derivatives","SOLF0:USTF0",1749795723248,10.66680514,142.82,142.78,5.09544475]
["bitfinex-derivatives","SOLF0:USTF0",1749795723649,17.66420514,142.82,142.78,5.09544475]
["bitfinex-derivatives","SOLF0:USTF0",1749795723849,10.66680514,142.82,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749795724250,10.66680514,142.82,142.79,7.04731929]
["bitfinex-derivatives","SOLF0:USTF0",1749795725950,10.66680514,142.82,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749795726255,10.66680514,142.82,142.79,0.04881929]
["bitfinex-derivatives","SOLF0:USTF0",1749795727057,10.66680514,142.82,142.79,7.04711929]
["bitfinex-derivatives","SOLF0:USTF0",1749795727449,10.66680514,142.82,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1749795727656,10.66680514,142.82,142.8,5.1590324]
["bitfinex-derivatives","SOLF0:USTF0",1749795728258,10.66680514,142.82,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749795728760,0.04680514,142.82,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749795730057,0.04680514,142.82,142.79,5.20785169]
["bitfinex-derivatives","SOLF0:USTF0",1749795730451,0.04680514,142.82,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749795730659,0.04680514,142.82,142.81,12.1566324]
["bitfinex-derivatives","SOLF0:USTF0",1749795733356,0.04680514,142.82,142.79,0.04881929]
["bitfinex-derivatives","SOLF0:USTF0",1749795733558,0.04680514,142.82,142.79,5.19290154]
["bitfinex-derivatives","SOLF0:USTF0",1749795733754,0.04680514,142.82,142.81,5.14408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795733959,0.04680514,142.82,142.79,0.04881929]
["bitfinex-derivatives","SOLF0:USTF0",1749795734264,0.04680514,142.82,142.79,5.19290154]
["bitfinex-derivatives","SOLF0:USTF0",1749795734462,0.04680514,142.82,142.81,12.14168225]
["bitfinex-derivatives","SOLF0:USTF0",1749795740261,0.04680514,142.82,142.81,49.04168225]
["bitfinex-derivatives","SOLF0:USTF0",1749795742263,10.98,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749795742564,41.3586,142.92,142.83,5.14408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795742765,12.94456977,142.91,142.87,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749795742967,43.765,142.92,142.86,5.14408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795743466,0.04746065,142.9,142.88,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1749795743861,7.04096065,142.9,142.88,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1749795744054,5.14408225,142.89,142.81,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749795744462,12.13808225,142.89,142.85,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749795745168,13.04567206,142.88,142.86,5.19643358]
["bitfinex-derivatives","SOLF0:USTF0",1749795745558,13.04567206,142.88,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749795747769,10.27,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749795748772,10.27,142.93,142.91,7.037008]
["bitfinex-derivatives","SOLF0:USTF0",1749795748971,10.27,142.93,142.91,0.044508]
["bitfinex-derivatives","SOLF0:USTF0",1749795749374,10.27,142.93,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749795750171,10.27,142.93,142.92,12.13628225]
["bitfinex-derivatives","SOLF0:USTF0",1749795751869,4.429e-05,142.94,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749795752074,4.429e-05,142.94,142.93,43.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749795754171,14.7,142.98,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749795754378,6.40283878,143.05,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749795754379,6.764,143.05,142.97,42.02408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795754581,5.97310858,143.04,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749795754873,5.97310858,143.04,142.97,42.02408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795755080,0.0479572,143.02,142.99,0.04941543]
["bitfinex-derivatives","SOLF0:USTF0",1749795755373,0.0479572,143.02,142.99,7.03791543]
["bitfinex-derivatives","SOLF0:USTF0",1749795755880,0.0479572,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749795756275,0.0479572,143.02,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795757076,0.0479572,143.02,143.01,12.13188225]
["bitfinex-derivatives","SOLF0:USTF0",1749795758072,0.0479572,143.02,143.0,5.14408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795758775,0.0479572,143.02,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795760079,0.0479572,143.02,143.01,43.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749795760275,1.51,143.08,143.06,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749795760677,1.51,143.08,143.05,5.14408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795760877,1.51,143.08,143.07,12.12898225]
["bitfinex-derivatives","SOLF0:USTF0",1749795761488,0.05136629,143.09,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749795761879,0.05136629,143.09,143.07,12.12878225]
["bitfinex-derivatives","SOLF0:USTF0",1749795762488,0.05136629,143.09,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749795763080,0.05136629,143.09,143.06,0.04497513]
["bitfinex-derivatives","SOLF0:USTF0",1749795763278,0.05136629,143.09,142.97,13.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749795763279,5.14408225,143.07,142.99,5.14408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795763475,4.7158,143.06,142.98,439.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795763670,41.5758,143.06,142.99,5.14408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795763882,41.5758,143.06,143.01,5.14408225]
["bitfinex-derivatives","SOLF0:USTF0",1749795764285,0.04878846,143.05,143.03,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749795764681,0.04878846,143.05,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795766690,6.9866,143.04,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795767582,7.03478846,143.05,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795768084,0.04878846,143.05,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795768288,6.9863,143.04,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795768488,0.04878846,143.05,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795768691,7.03478846,143.05,143.02,7.03727561]
["bitfinex-derivatives","SOLF0:USTF0",1749795771190,7.03478846,143.05,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795771393,6.9867,143.04,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795772489,7.03478846,143.05,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795773586,6.9864,143.04,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795774495,6.9868,143.03,143.02,0.05007561]
["bitfinex-derivatives","SOLF0:USTF0",1749795776396,6.9882,143.01,142.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749795776788,6.9882,143.01,142.95,45.95707249]
["bitfinex-derivatives","SOLF0:USTF0",1749795777496,0.05173513,142.99,142.97,0.05298834]
["bitfinex-derivatives","SOLF0:USTF0",1749795777698,43.982,143.06,142.99,8.79356249]
["bitfinex-derivatives","SOLF0:USTF0",1749795777898,0.04896155,143.04,143.01,0.05208417]
["bitfinex-derivatives","SOLF0:USTF0",1749795778098,7.03536155,143.04,143.01,7.03958417]
["bitfinex-derivatives","SOLF0:USTF0",1749795778806,0.04896155,143.04,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749795779307,0.04896155,143.04,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749795781904,0.04896155,143.04,143.01,0.05208417]
["bitfinex-derivatives","SOLF0:USTF0",1749795783605,6.05542552,143.04,143.01,0.05208417]
["bitfinex-derivatives","SOLF0:USTF0",1749795783912,6.9871,143.03,143.01,0.05208417]
["bitfinex-derivatives","SOLF0:USTF0",1749795784211,0.04896155,143.04,143.01,0.05208417]
["bitfinex-derivatives","SOLF0:USTF0",1749795784516,6.00707732,143.03,142.96,45.59356249]
["bitfinex-derivatives","SOLF0:USTF0",1749795784701,13.52483878,143.06,142.98,8.79356249]
["bitfinex-derivatives","SOLF0:USTF0",1749795784906,42.81307858,143.05,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749795785216,6.01307858,143.04,142.98,8.79356249]
["bitfinex-derivatives","SOLF0:USTF0",1749795785403,0.04574529,143.04,143.01,0.04969328]
["bitfinex-derivatives","SOLF0:USTF0",1749795785712,6.9875,143.02,143.01,0.04969328]
["bitfinex-derivatives","SOLF0:USTF0",1749795787304,5.13153038,143.02,142.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749795787609,6.01757551,143.01,142.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749795787811,5.13153038,143.02,142.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749795788105,6.9888,142.99,142.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749795788308,6.9888,142.99,142.96,0.04387392]
["bitfinex-derivatives","SOLF0:USTF0",1749795788309,0.04600597,142.99,142.96,0.04387392]
["bitfinex-derivatives","SOLF0:USTF0",1749795788517,6.99,142.97,142.96,0.04387392]
["bitfinex-derivatives","SOLF0:USTF0",1749795789107,13.01030418,142.97,142.96,0.04387392]
["bitfinex-derivatives","SOLF0:USTF0",1749795789306,6.9902,142.96,142.95,0.36351]
["bitfinex-derivatives","SOLF0:USTF0",1749795789819,6.99,142.97,142.95,0.36351]
["bitfinex-derivatives","SOLF0:USTF0",1749795790212,5.13153038,142.98,142.95,0.36351]
["bitfinex-derivatives","SOLF0:USTF0",1749795790412,6.9902,142.96,142.95,0.36351]
["bitfinex-derivatives","SOLF0:USTF0",1749795790607,6.0260157,142.96,142.95,0.36351]
["bitfinex-derivatives","SOLF0:USTF0",1749795790912,7.03510597,142.99,142.96,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749795791107,6.03186314,142.98,142.96,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749795791306,7.03510597,142.99,142.95,5.49504038]
["bitfinex-derivatives","SOLF0:USTF0",1749795791307,0.04600597,142.99,142.95,5.49504038]
["bitfinex-derivatives","SOLF0:USTF0",1749795791507,6.03597033,142.98,142.95,5.49504038]
["bitfinex-derivatives","SOLF0:USTF0",1749795791711,6.9893,142.98,142.95,7.35411]
["bitfinex-derivatives","SOLF0:USTF0",1749795792108,0.04600597,142.99,142.95,0.36351]
["bitfinex-derivatives","SOLF0:USTF0",1749795792109,6.00835219,142.97,142.95,0.36351]
["bitfinex-derivatives","SOLF0:USTF0",1749795792308,0.04600597,142.99,142.95,0.36351]
["bitfinex-derivatives","SOLF0:USTF0",1749795792604,6.0084715,142.98,142.95,0.36351]
["bitfinex-derivatives","SOLF0:USTF0",1749795792808,6.0084715,142.97,142.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749795793007,0.04835707,142.95,142.9,41.93153038]
["bitfinex-derivatives","SOLF0:USTF0",1749795793314,0.04835707,142.95,142.9,45.60366033]
["bitfinex-derivatives","SOLF0:USTF0",1749795794312,0.04835707,142.95,142.93,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749795795414,0.04835707,142.95,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749795797008,2.98346537,142.95,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749795797209,2.98362789,142.95,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749795797520,2.98373216,142.95,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749795797820,0.04835707,142.95,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749795799319,0.04835707,142.95,142.94,52.61486033]
["bitfinex-derivatives","SOLF0:USTF0",1749795799817,0.04835707,142.95,142.94,43.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749795800117,0.04835707,142.95,142.94,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749795800816,0.04835707,142.95,142.94,43.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749795807823,0.04835707,142.95,142.94,52.61486033]
["bitfinex-derivatives","SOLF0:USTF0",1749795808126,36.8,143.01,142.94,45.62366033]
["bitfinex-derivatives","SOLF0:USTF0",1749795808330,2.1948,143.02,142.97,8.80366033]
["bitfinex-derivatives","SOLF0:USTF0",1749795808624,2.1948,143.02,142.97,15.79326033]
["bitfinex-derivatives","SOLF0:USTF0",1749795809121,6.9885,143.0,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795809322,0.0468196,143.01,142.98,7.03745707]
["bitfinex-derivatives","SOLF0:USTF0",1749795809721,7.0348196,143.01,142.98,7.03745707]
["bitfinex-derivatives","SOLF0:USTF0",1749795811632,7.0348196,143.01,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795812221,7.0348196,143.01,142.98,7.03745707]
["bitfinex-derivatives","SOLF0:USTF0",1749795812425,7.0348196,143.01,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795812631,0.0468196,143.01,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795813431,7.0349196,143.01,142.98,7.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1749795814628,7.0349196,143.01,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795814931,7.0349196,143.01,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795815318,7.0349196,143.01,142.98,7.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1749795815518,0.0468196,143.01,142.98,7.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1749795816934,6.04844072,143.0,142.98,7.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1749795817131,0.0468196,143.01,142.98,7.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1749795817824,0.0468196,143.01,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795818427,0.0468196,143.01,142.98,7.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1749795818630,7.0346196,143.01,142.98,7.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1749795819431,0.0468196,143.01,142.98,7.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1749795819628,0.0468196,143.01,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749795820332,0.0468196,143.01,142.98,7.03735707]
["bitfinex-derivatives","SOLF0:USTF0",1749795821233,0.0468196,143.01,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795822134,6.05466113,143.0,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795822334,6.05462541,143.0,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795825626,0.0468196,143.01,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795827824,6.06232049,143.0,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795828338,0.0468196,143.01,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795828540,0.0468196,143.01,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749795832331,0.0468196,143.01,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749795832532,0.0468196,143.01,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795833340,6.05768746,143.0,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795833532,6.9884,143.0,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795835742,7.0348196,143.01,142.98,7.03765707]
["bitfinex-derivatives","SOLF0:USTF0",1749795836038,6.07098454,143.0,142.98,7.03765707]
["bitfinex-derivatives","SOLF0:USTF0",1749795836239,6.9884,143.0,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795836432,0.0468196,143.01,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795836636,6.07133991,143.0,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795836826,7.0350196,143.01,142.98,7.03765707]
["bitfinex-derivatives","SOLF0:USTF0",1749795837030,6.07178182,143.0,142.98,7.03765707]
["bitfinex-derivatives","SOLF0:USTF0",1749795837328,7.0350196,143.01,142.98,7.03765707]
["bitfinex-derivatives","SOLF0:USTF0",1749795837534,6.07021727,143.0,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795839739,0.0468196,143.01,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749795839941,6.12024128,143.01,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749795841732,6.12024128,143.01,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749795841934,0.0468196,143.01,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749795842552,0.0468196,143.01,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749795842845,6.11578789,143.01,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749795846238,6.11578789,143.01,142.98,5.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1749795846444,0.0468196,143.01,142.98,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1749795846943,6.9903,142.97,142.93,43.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749795847244,6.06708025,142.96,142.93,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749795847440,6.9908,142.96,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749795847646,6.07118107,142.95,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749795847950,0.05145993,142.95,142.9,444.47096949]
["bitfinex-derivatives","SOLF0:USTF0",1749795848536,0.05145993,142.95,142.93,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749795850338,0.05145993,142.95,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749795850544,7.04245993,142.95,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749795850745,6.06327607,142.94,142.9,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1749795851045,7.04235993,142.95,142.9,41.85606942]
["bitfinex-derivatives","SOLF0:USTF0",1749795851247,6.06091041,142.94,142.9,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749795851450,11.19917279,142.93,142.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749795851658,0.0480487,142.9,142.85,5.13880649]
["bitfinex-derivatives","SOLF0:USTF0",1749795851949,0.0480487,142.9,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749795853647,10.24,142.92,142.91,12.13196367]
["bitfinex-derivatives","SOLF0:USTF0",1749795854149,6.9908,142.95,142.91,12.13196367]
["bitfinex-derivatives","SOLF0:USTF0",1749795854342,6.9914,142.94,142.91,12.13196367]
["bitfinex-derivatives","SOLF0:USTF0",1749795854543,7.04202925,142.94,142.91,7.03736238]
["bitfinex-derivatives","SOLF0:USTF0",1749795854945,5.13926367,142.92,142.85,41.87926367]
["bitfinex-derivatives","SOLF0:USTF0",1749795855149,6.02711166,142.91,142.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749795855340,5.13926367,142.92,142.87,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749795855546,5.13926367,142.92,142.85,41.87926367]
["bitfinex-derivatives","SOLF0:USTF0",1749795855845,43.7743,142.93,142.85,41.87926367]
["bitfinex-derivatives","SOLF0:USTF0",1749795856155,0.04587216,142.9,142.88,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749795856353,0.04587216,142.9,142.85,41.87926367]
["bitfinex-derivatives","SOLF0:USTF0",1749795856544,7.03917216,142.9,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749795857462,6.9938,142.89,142.85,43.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749795857652,0.04587216,142.9,142.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749795857852,7.03927216,142.9,142.86,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749795858346,7.03927216,142.9,142.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749795858347,0.04587216,142.9,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749795858548,0.04587216,142.9,142.86,5.13926367]
["bitfinex-derivatives","SOLF0:USTF0",1749795859054,0.04587216,142.9,142.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749795859262,5.14062356,142.89,142.82,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749795859557,0.05208153,142.87,142.82,41.88062356]
["bitfinex-derivatives","SOLF0:USTF0",1749795859751,0.05208153,142.87,142.84,5.14062356]
["bitfinex-derivatives","SOLF0:USTF0",1749795860350,0.05208153,142.87,142.85,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749795860557,0.05208153,142.87,142.84,5.14062356]
["bitfinex-derivatives","SOLF0:USTF0",1749795860759,0.05208153,142.87,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749795862255,3.11,142.94,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749795862452,3.11,142.94,142.92,5.14062356]
["bitfinex-derivatives","SOLF0:USTF0",1749795863057,3.11,142.94,142.9,5.14062356]
["bitfinex-derivatives","SOLF0:USTF0",1749795863257,3.11,142.94,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795863457,0.05252134,142.93,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795864166,6.9923,142.92,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795865562,0.05252134,142.93,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795865756,7.04452134,142.93,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795865956,0.05252134,142.93,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795867461,0.05252134,142.93,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749795868364,0.05252134,142.93,142.92,12.13292356]
["bitfinex-derivatives","SOLF0:USTF0",1749795868863,0.05252134,142.93,142.91,7.0438905]
["bitfinex-derivatives","SOLF0:USTF0",1749795869467,7.04432134,142.93,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795869965,0.05252134,142.93,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795870369,0.05252134,142.93,142.91,7.0439905]
["bitfinex-derivatives","SOLF0:USTF0",1749795870763,7.04442134,142.93,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795872066,0.05252134,142.93,142.91,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1749795872373,0.05252134,142.93,142.92,5.13644034]
["bitfinex-derivatives","SOLF0:USTF0",1749795872563,11.51,142.97,142.92,5.13644034]
["bitfinex-derivatives","SOLF0:USTF0",1749795872761,11.51,142.97,142.96,5.13644034]
["bitfinex-derivatives","SOLF0:USTF0",1749795873066,6.7688,143.04,142.96,41.81644034]
["bitfinex-derivatives","SOLF0:USTF0",1749795873270,6.7688,143.04,143.0,5.13644034]
["bitfinex-derivatives","SOLF0:USTF0",1749795873569,6.9874,143.02,143.01,0.04820987]
["bitfinex-derivatives","SOLF0:USTF0",1749795873871,0.05065664,143.03,142.97,5.1307644]
["bitfinex-derivatives","SOLF0:USTF0",1749795874271,6.0591516,143.03,142.97,5.1307644]
["bitfinex-derivatives","SOLF0:USTF0",1749795874458,6.9882,143.01,142.97,12.1201644]
["bitfinex-derivatives","SOLF0:USTF0",1749795874660,5.1307644,143.02,142.92,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749795874869,0.04803456,142.98,142.96,0.05357687]
["bitfinex-derivatives","SOLF0:USTF0",1749795875070,0.04582034,142.98,142.96,0.04896931]
["bitfinex-derivatives","SOLF0:USTF0",1749795875271,7.03552034,142.98,142.96,0.04896931]
["bitfinex-derivatives","SOLF0:USTF0",1749795875562,0.04582034,142.98,142.96,0.04896931]
["bitfinex-derivatives","SOLF0:USTF0",1749795875763,5.18027174,142.98,142.96,0.04896931]
["bitfinex-derivatives","SOLF0:USTF0",1749795875959,5.18027174,142.98,142.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795875960,6.9909,142.95,142.92,43.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749795876360,5.1344514,142.96,142.9,5.1344514]
["bitfinex-derivatives","SOLF0:USTF0",1749795876663,6.9912,142.95,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749795876866,19.8263964,142.95,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749795877172,12.8351964,142.95,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749795877474,12.8351964,142.95,142.89,45.48505083]
["bitfinex-derivatives","SOLF0:USTF0",1749795877674,19.8260964,142.95,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749795878876,12.8351964,142.95,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749795879577,19.8261964,142.95,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749795880468,12.8351964,142.95,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749795880877,12.8351964,142.95,142.89,45.48505083]
["bitfinex-derivatives","SOLF0:USTF0",1749795881372,8.80948021,142.92,142.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795881575,0.04841014,142.9,142.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795881771,0.04841014,142.9,142.89,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749795884967,0.04841014,142.9,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749795885172,0.04841014,142.9,142.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795885368,7.04201014,142.9,142.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795885568,7.04201014,142.9,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749795885778,0.04841014,142.9,142.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795887173,0.04841014,142.9,142.89,8.81045493]
["bitfinex-derivatives","SOLF0:USTF0",1749795887378,0.04841014,142.9,142.88,8.80543211]
["bitfinex-derivatives","SOLF0:USTF0",1749795887573,0.04841014,142.9,142.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795887967,0.04841014,142.9,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749795888277,2.29311014,142.9,142.83,45.48543211]
["bitfinex-derivatives","SOLF0:USTF0",1749795888577,4.50051014,142.9,142.83,45.48543211]
["bitfinex-derivatives","SOLF0:USTF0",1749795888971,6.9938,142.89,142.86,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1749795889163,4.50051014,142.9,142.83,45.48543211]
["bitfinex-derivatives","SOLF0:USTF0",1749795889371,0.04468246,142.88,142.83,45.48543211]
["bitfinex-derivatives","SOLF0:USTF0",1749795889768,7.03918246,142.88,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749795890676,6.9948,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749795892772,7.03908246,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749795892973,0.04468246,142.88,142.83,45.48543211]
["bitfinex-derivatives","SOLF0:USTF0",1749795893474,6.995,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749795894580,6.995,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749795895079,6.995,142.87,142.83,45.48543211]
["bitfinex-derivatives","SOLF0:USTF0",1749795895582,6.9953,142.86,142.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749795896769,6.9953,142.86,142.83,43.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749795896975,0.04468246,142.88,142.79,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749795896976,6.9961,142.85,142.8,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749795897281,0.05373916,142.84,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749795897480,0.05373916,142.84,142.81,5.14263548]
["bitfinex-derivatives","SOLF0:USTF0",1749795897682,0.05373916,142.84,142.83,5.14137622]
["bitfinex-derivatives","SOLF0:USTF0",1749795897984,0.05373916,142.84,142.83,12.13807622]
["bitfinex-derivatives","SOLF0:USTF0",1749795898685,0.05373916,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749795898882,0.05373916,142.84,142.82,12.13847622]
["bitfinex-derivatives","SOLF0:USTF0",1749795899378,0.05373916,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749795899681,0.05373916,142.84,142.82,5.14137622]
["bitfinex-derivatives","SOLF0:USTF0",1749795900091,0.05373916,142.84,142.82,12.13827622]
["bitfinex-derivatives","SOLF0:USTF0",1749795900783,0.05373916,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749795902180,0.05373916,142.84,142.8,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749795902390,0.05373916,142.84,142.8,41.80213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795902883,0.05373916,142.84,142.82,5.14213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795903087,4.4521,142.9,142.82,5.14213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795903387,36.66,142.91,142.87,5.14213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795903576,43.6531,142.91,142.87,12.13653474]
["bitfinex-derivatives","SOLF0:USTF0",1749795903777,5.14213474,142.93,142.85,41.80213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795903976,13.9,142.9,142.85,41.80213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795904187,7.04618173,142.89,142.86,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1749795904585,0.05208173,142.89,142.86,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1749795904885,0.05208173,142.89,142.87,5.14213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795905188,0.05208173,142.89,142.87,12.13693474]
["bitfinex-derivatives","SOLF0:USTF0",1749795905589,0.05208173,142.89,142.87,5.14213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795906684,23.017,142.9,142.87,10.28426948]
["bitfinex-derivatives","SOLF0:USTF0",1749795906889,6.9906,142.96,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749795907095,6.00624612,142.95,142.93,5.14213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795907687,11.15597849,142.99,142.93,5.14213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795907688,4.7257,142.99,142.93,5.19051078]
["bitfinex-derivatives","SOLF0:USTF0",1749795907890,6.9884,143.0,142.97,5.14213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795908083,6.00809325,142.99,142.97,5.14213474]
["bitfinex-derivatives","SOLF0:USTF0",1749795908591,36.66,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749795908790,36.66,143.01,142.98,7.03994289]
["bitfinex-derivatives","SOLF0:USTF0",1749795908791,8.93564175,143.0,142.98,7.03994289]
["bitfinex-derivatives","SOLF0:USTF0",1749795908990,0.04435183,143.01,142.98,7.03994289]
["bitfinex-derivatives","SOLF0:USTF0",1749795909183,0.04435183,143.01,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749795909390,6.05174999,143.01,142.98,0.05054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795909687,13.03974999,143.01,142.98,0.05054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795909889,7.03235183,143.01,142.98,0.05054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795910090,0.04435183,143.01,142.98,7.03984289]
["bitfinex-derivatives","SOLF0:USTF0",1749795910293,0.04435183,143.01,142.98,12.18197763]
["bitfinex-derivatives","SOLF0:USTF0",1749795910294,6.04926274,143.01,142.98,12.18197763]
["bitfinex-derivatives","SOLF0:USTF0",1749795910791,6.04926274,143.01,142.98,0.05054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795910994,6.04926274,143.01,142.98,5.19267763]
["bitfinex-derivatives","SOLF0:USTF0",1749795911189,6.04926274,143.01,142.98,12.18187763]
["bitfinex-derivatives","SOLF0:USTF0",1749795911593,6.04926274,143.01,142.98,5.19267763]
["bitfinex-derivatives","SOLF0:USTF0",1749795911795,0.04435183,143.01,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749795912389,0.04435183,143.01,143.0,12.11789525]
["bitfinex-derivatives","SOLF0:USTF0",1749795912690,0.04435183,143.01,142.98,36.69054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795913691,0.04435183,143.01,142.98,43.67944289]
["bitfinex-derivatives","SOLF0:USTF0",1749795914093,0.04435183,143.01,142.98,36.69054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795914495,0.04435183,143.01,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795914690,0.04435183,143.01,142.98,36.69054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795914891,0.04435183,143.01,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749795916592,0.04435183,143.01,142.99,5.12984868]
["bitfinex-derivatives","SOLF0:USTF0",1749795916785,0.04435183,143.01,142.98,36.69054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795917697,7.03235183,143.01,142.98,36.69054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795917896,0.04435183,143.01,142.98,36.69054289]
["bitfinex-derivatives","SOLF0:USTF0",1749795918298,0.04435183,143.01,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749795919602,0.04435183,143.01,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749795920794,15.18435183,143.01,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749795924403,38.8455,143.07,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749795924694,38.8455,143.07,143.03,5.12984868]
["bitfinex-derivatives","SOLF0:USTF0",1749795924695,2.2055,143.07,143.03,5.12984868]
["bitfinex-derivatives","SOLF0:USTF0",1749795924895,36.58,143.1,143.05,5.12984868]
["bitfinex-derivatives","SOLF0:USTF0",1749795925098,36.58,143.1,143.05,12.11574868]
["bitfinex-derivatives","SOLF0:USTF0",1749795925499,0.04700728,143.09,143.06,0.05226753]
["bitfinex-derivatives","SOLF0:USTF0",1749795926091,7.03120728,143.09,143.06,0.05226753]
["bitfinex-derivatives","SOLF0:USTF0",1749795926494,0.04700728,143.09,143.06,7.03766753]
["bitfinex-derivatives","SOLF0:USTF0",1749795927199,9.65700728,143.09,143.06,0.05226753]
["bitfinex-derivatives","SOLF0:USTF0",1749795927699,16.64130728,143.09,143.06,7.03766753]
["bitfinex-derivatives","SOLF0:USTF0",1749795927905,9.65700728,143.09,143.06,0.05226753]
["bitfinex-derivatives","SOLF0:USTF0",1749795928299,16.64120728,143.09,143.06,7.03756753]
["bitfinex-derivatives","SOLF0:USTF0",1749795928496,9.65700728,143.09,143.06,7.03756753]
["bitfinex-derivatives","SOLF0:USTF0",1749795929604,16.64130728,143.09,143.06,7.03756753]
["bitfinex-derivatives","SOLF0:USTF0",1749795929799,9.65700728,143.09,143.07,12.11484868]
["bitfinex-derivatives","SOLF0:USTF0",1749795930002,9.65700728,143.09,143.07,5.12984868]
["bitfinex-derivatives","SOLF0:USTF0",1749795930899,16.64110728,143.09,143.07,5.12984868]
["bitfinex-derivatives","SOLF0:USTF0",1749795931202,9.65700728,143.09,143.07,5.12984868]
["bitfinex-derivatives","SOLF0:USTF0",1749795931404,9.65700728,143.09,143.07,12.11474868]
["bitfinex-derivatives","SOLF0:USTF0",1749795931607,9.65700728,143.09,143.06,0.05226753]
["bitfinex-derivatives","SOLF0:USTF0",1749795931806,6.985,143.07,143.06,0.05226753]
["bitfinex-derivatives","SOLF0:USTF0",1749795932002,51.36685596,143.09,143.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795932207,51.31984868,143.09,143.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749795932601,51.31984868,143.09,143.02,43.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749795932900,51.31984868,143.09,143.04,0.05022975]
["bitfinex-derivatives","SOLF0:USTF0",1749795933099,0.04516834,143.07,143.04,0.05022975]
["bitfinex-derivatives","SOLF0:USTF0",1749795933295,6.9862,143.05,143.04,0.05022975]
["bitfinex-derivatives","SOLF0:USTF0",1749795933504,5.17501702,143.07,143.01,12.11754868]
["bitfinex-derivatives","SOLF0:USTF0",1749795934300,6.9865,143.04,143.01,12.11754868]
["bitfinex-derivatives","SOLF0:USTF0",1749795934509,7.03658208,143.04,143.01,12.16463833]
["bitfinex-derivatives","SOLF0:USTF0",1749795935607,7.03658208,143.04,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749795936506,6.9871,143.03,143.01,5.17693833]
["bitfinex-derivatives","SOLF0:USTF0",1749795936707,6.9871,143.03,143.01,0.04708965]
["bitfinex-derivatives","SOLF0:USTF0",1749795937006,5.12984868,143.03,142.97,5.12984868]
["bitfinex-derivatives","SOLF0:USTF0",1749795937202,6.9888,143.0,142.97,12.11964868]
["bitfinex-derivatives","SOLF0:USTF0",1749795938002,7.04109106,143.0,142.97,12.17158053]
["bitfinex-derivatives","SOLF0:USTF0",1749795938202,6.9889,142.99,142.97,12.17158053]
["bitfinex-derivatives","SOLF0:USTF0",1749795938402,6.9889,142.99,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795939310,0.05229106,143.0,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795940008,6.9889,142.99,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795940313,0.05229106,143.0,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795941701,0.05229106,143.0,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749795942104,0.05229106,143.0,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795942305,7.04079106,143.0,142.97,7.04153185]
["bitfinex-derivatives","SOLF0:USTF0",1749795942611,0.05229106,143.0,142.97,7.04153185]
["bitfinex-derivatives","SOLF0:USTF0",1749795942910,0.05229106,143.0,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749795943206,0.05229106,143.0,142.97,5.18178053]
["bitfinex-derivatives","SOLF0:USTF0",1749795943411,0.05229106,143.0,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749795944409,0.05229106,143.0,142.99,12.11874868]
["bitfinex-derivatives","SOLF0:USTF0",1749795946208,0.05229106,143.0,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749795955408,0.05229106,143.0,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749795955921,0.05229106,143.0,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795956122,6.07080955,142.99,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795956420,4.68459106,143.0,142.97,7.04173185]
["bitfinex-derivatives","SOLF0:USTF0",1749795956622,6.07130634,142.99,142.97,7.04173185]
["bitfinex-derivatives","SOLF0:USTF0",1749795956817,4.68459106,143.0,142.97,7.04173185]
["bitfinex-derivatives","SOLF0:USTF0",1749795957120,6.07130767,142.99,142.97,7.04173185]
["bitfinex-derivatives","SOLF0:USTF0",1749795957323,4.68459106,143.0,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795957623,9.02650915,142.99,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795957810,16.01590915,142.98,142.97,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1749795958011,6.07126058,142.98,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749795958317,6.9906,142.96,142.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795958521,16.14841881,143.0,142.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795958722,10.94477987,142.99,142.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795958924,6.07421954,142.98,142.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795959223,9.07497715,142.97,142.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795959413,2.95635892,142.96,142.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795959616,7.03429869,142.97,142.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795959915,0.04439869,142.97,142.95,5.13272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795960121,13.23,143.01,142.95,5.13272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795960418,13.23,143.01,142.99,5.13272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795960617,13.23,143.01,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749795961014,13.23,143.01,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749795961216,13.27948764,143.01,142.99,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1749795961713,22.88948764,143.01,142.99,7.03912215]
["bitfinex-derivatives","SOLF0:USTF0",1749795962316,29.87738764,143.01,142.99,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1749795962618,22.88948764,143.01,142.99,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1749795963021,22.88948764,143.01,142.99,7.03912215]
["bitfinex-derivatives","SOLF0:USTF0",1749795963624,29.87748764,143.01,142.99,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1749795964027,29.87748764,143.01,142.99,7.03932215]
["bitfinex-derivatives","SOLF0:USTF0",1749795964523,22.88948764,143.01,142.97,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749795964916,6.9886,143.0,142.97,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749795965119,22.88948764,143.01,142.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749795965320,6.06432686,143.0,142.95,41.67272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795965522,13.05335028,142.99,142.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795965721,0.05094488,142.98,142.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795966119,7.04064488,142.98,142.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795966326,0.05094488,142.98,142.94,5.13272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795966524,6.9899,142.97,142.93,5.13272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795967730,6.9899,142.97,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749795968029,6.9899,142.97,142.92,41.67272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795968728,6.9899,142.97,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749795969321,7.04044488,142.98,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749795969521,7.04044488,142.98,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749795970021,0.05094488,142.98,142.95,5.13272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795970217,0.05094488,142.98,142.97,5.13272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795970422,0.04769145,142.99,142.97,5.13272853]
["bitfinex-derivatives","SOLF0:USTF0",1749795970726,0.04769145,142.99,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749795973333,0.04769145,142.99,142.98,15.7825366]
["bitfinex-derivatives","SOLF0:USTF0",1749795973920,22.84,143.01,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749795974229,22.84,143.01,143.0,52.3215366]
["bitfinex-derivatives","SOLF0:USTF0",1749795975822,22.84,143.01,143.0,52.31889173]
["bitfinex-derivatives","SOLF0:USTF0",1749795976028,0.04556281,143.02,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749795978531,36.54,143.08,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749795978735,11.01479028,143.09,143.0,45.33049173]
["bitfinex-derivatives","SOLF0:USTF0",1749795978736,6.08918894,143.07,143.03,8.79049173]
["bitfinex-derivatives","SOLF0:USTF0",1749795978932,4.6314,143.09,143.03,8.79049173]
["bitfinex-derivatives","SOLF0:USTF0",1749795979132,6.08971446,143.08,143.03,8.79049173]
["bitfinex-derivatives","SOLF0:USTF0",1749795979338,6.08971446,143.07,143.03,8.79049173]
["bitfinex-derivatives","SOLF0:USTF0",1749795979539,4.6314,143.09,143.03,8.79049173]
["bitfinex-derivatives","SOLF0:USTF0",1749795979732,0.05159253,143.06,143.04,0.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1749795980133,6.986,143.05,143.04,0.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1749795980536,0.05159253,143.06,143.04,0.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1749795980734,7.03719253,143.06,143.04,0.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1749795980935,0.05159253,143.06,143.04,0.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1749795982232,0.05159253,143.06,143.02,8.79213594]
["bitfinex-derivatives","SOLF0:USTF0",1749795982233,0.05159253,143.06,143.0,45.33213594]
["bitfinex-derivatives","SOLF0:USTF0",1749795982446,6.09375833,143.05,143.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795982632,0.05159253,143.06,143.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795982833,13.08075362,143.05,143.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795983038,0.05159253,143.06,143.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749795983238,6.09473475,143.05,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795983439,0.05159253,143.06,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795983745,6.9867,143.04,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795984344,8.84372847,143.06,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795984541,6.09419854,143.05,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795984743,6.9868,143.04,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795984946,8.84372847,143.06,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795985142,6.09604163,143.05,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795985346,8.84372847,143.06,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795985550,6.09587301,143.05,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795985751,6.9861,143.05,143.02,7.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1749795987644,0.05159253,143.06,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795988240,7.03739253,143.06,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749795988445,0.05159253,143.06,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795989154,0.05159253,143.06,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749795990554,0.05159253,143.06,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795990555,7.03709253,143.06,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795991353,0.05159253,143.06,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749795992942,0.05159253,143.06,143.02,0.04789718]
["bitfinex-derivatives","SOLF0:USTF0",1749795993144,8.78783323,143.04,142.98,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749795993351,15.77463323,143.04,142.98,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749795993550,6.9868,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795993858,6.08785491,143.03,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795994047,6.9868,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795994247,7.03296531,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795994449,7.31296531,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749795994957,0.32616531,143.04,143.02,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749795995157,0.32510891,143.04,143.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749795995353,0.32510891,143.04,143.01,43.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749795995548,0.32510891,143.04,143.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749795996456,0.32510891,143.04,143.02,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749795997254,0.32510891,143.04,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749795997760,4.6314,143.09,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749795998160,4.6314,143.09,143.05,5.12814443]
["bitfinex-derivatives","SOLF0:USTF0",1749795998460,11.6155,143.09,143.06,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749795998855,11.66470241,143.09,143.06,7.03020891]
["bitfinex-derivatives","SOLF0:USTF0",1749795999258,11.66470241,143.09,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749795999852,4.68060241,143.09,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749796001358,2.36490241,143.09,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749796001858,2.36490241,143.09,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749796002070,2.36490241,143.09,143.06,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1749796002254,0.04920241,143.09,143.07,8.78674298]
["bitfinex-derivatives","SOLF0:USTF0",1749796002454,0.04920241,143.09,143.08,15.76608963]
["bitfinex-derivatives","SOLF0:USTF0",1749796002648,0.04920241,143.09,143.06,8.82669854]
["bitfinex-derivatives","SOLF0:USTF0",1749796002849,0.04920241,143.09,143.06,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1749796003249,0.04920241,143.09,143.07,8.78664571]
["bitfinex-derivatives","SOLF0:USTF0",1749796003458,0.04920241,143.09,143.06,8.8275511]
["bitfinex-derivatives","SOLF0:USTF0",1749796003868,6.9846,143.08,143.06,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1749796004258,0.04920241,143.09,143.06,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1749796004768,14.87441687,143.08,143.02,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749796004959,2.218,143.07,143.01,45.26244219]
["bitfinex-derivatives","SOLF0:USTF0",1749796005666,2.218,143.07,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749796005667,0.04959157,143.05,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749796010564,9.157e-05,143.05,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749796010766,2.187,143.11,143.09,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749796011659,2.23977582,143.11,143.09,7.03339157]
["bitfinex-derivatives","SOLF0:USTF0",1749796012766,2.23977582,143.11,143.09,0.04959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796013264,0.05277582,143.11,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749796013464,0.05277582,143.11,143.1,43.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749796015661,0.05277582,143.11,143.09,36.48959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796015961,7.03597582,143.11,143.09,36.48959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796016167,7.03597582,143.11,143.09,0.04959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796016558,0.05277582,143.11,143.09,0.04959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796017073,0.05277582,143.11,143.09,7.03359157]
["bitfinex-derivatives","SOLF0:USTF0",1749796017774,7.03577582,143.11,143.09,0.04959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796018469,0.05277582,143.11,143.09,0.04959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796019062,0.05277582,143.11,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749796019575,0.05277582,143.11,143.09,7.03339157]
["bitfinex-derivatives","SOLF0:USTF0",1749796019772,0.05277582,143.11,143.09,0.04959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796020273,7.03607582,143.11,143.09,0.04959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796020660,6.9835,143.1,143.09,0.04959157]
["bitfinex-derivatives","SOLF0:USTF0",1749796020974,14.91384408,143.1,143.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796021271,8.42844055,143.09,143.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796021466,14.91384408,143.08,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796021669,14.91384408,143.08,143.01,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749796021670,6.9866,143.04,143.01,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749796021865,7.03163253,143.04,143.01,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749796022170,0.04503253,143.04,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749796022773,0.04503253,143.04,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796023260,0.04503253,143.04,143.01,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749796023459,0.04503253,143.04,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796023868,0.04503253,143.04,143.01,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749796024275,0.04503253,143.04,143.0,45.22280353]
["bitfinex-derivatives","SOLF0:USTF0",1749796024473,0.04503253,143.04,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749796027577,0.04503253,143.04,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796028165,0.04503253,143.04,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749796028970,0.04503253,143.04,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796030175,0.04503253,143.04,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749796030371,0.04503253,143.04,142.97,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796030574,0.04811731,143.02,142.97,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796031270,0.04811731,143.02,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749796031877,7.03561731,143.02,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749796032067,0.04811731,143.02,142.97,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796032273,7.03571731,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749796033572,7.03571731,143.02,142.97,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796034378,7.03571731,143.02,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749796034875,0.04811731,143.02,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749796035075,38.7374,143.09,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749796035076,6.06676763,143.08,143.01,45.22280353]
["bitfinex-derivatives","SOLF0:USTF0",1749796035281,4.5774,143.09,143.05,8.78280353]
["bitfinex-derivatives","SOLF0:USTF0",1749796035578,6.07914656,143.08,143.01,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796035880,11.05658178,143.08,143.01,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796036078,0.05054077,143.06,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749796036274,0.05054077,143.06,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796036678,0.05054077,143.06,143.03,7.03346076]
["bitfinex-derivatives","SOLF0:USTF0",1749796037181,7.03604077,143.06,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796037780,0.05054077,143.06,143.03,7.03336076]
["bitfinex-derivatives","SOLF0:USTF0",1749796039177,2.89944721,143.05,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796039377,2.87868863,143.04,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796039580,2.87865645,143.04,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796039877,2.87868759,143.04,143.03,7.03376076]
["bitfinex-derivatives","SOLF0:USTF0",1749796040176,0.05054077,143.06,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796040378,2.87950544,143.05,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796040684,7.78311832,143.04,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796040985,7.78321768,143.04,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796041284,11.89058437,143.04,143.03,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1749796041484,10.99128668,143.04,142.98,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796041686,13.87697996,143.03,142.98,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796041981,7.79048572,143.02,142.98,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796042287,15.24798313,143.06,142.98,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796042477,0.04591172,143.03,142.98,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796042678,2.88672725,143.02,142.98,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796042880,6.9898,142.98,142.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796043183,0.04856252,142.98,142.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796043586,7.03836252,142.98,142.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796043885,0.04856252,142.98,142.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796044278,7.03806252,142.98,142.95,43.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749796044681,7.03806252,142.98,142.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796044983,4.87936553,142.97,142.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796045183,2.88694864,142.96,142.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796045482,2.93347725,142.95,142.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796045787,7.03739013,142.95,142.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796045983,0.04619013,142.95,142.92,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749796046687,0.04619013,142.95,142.91,52.21290066]
["bitfinex-derivatives","SOLF0:USTF0",1749796047082,0.04619013,142.95,142.91,45.22030066]
["bitfinex-derivatives","SOLF0:USTF0",1749796047278,0.04619013,142.95,142.91,43.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749796047483,0.04619013,142.95,142.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796048490,0.04619013,142.95,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1749796048685,0.04619013,142.95,142.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796049789,0.04619013,142.95,142.93,8.80030066]
["bitfinex-derivatives","SOLF0:USTF0",1749796050195,0.04619013,142.95,142.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749796050196,4.4042,143.01,142.98,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749796050782,6.9884,143.0,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749796050990,4.4042,143.01,142.95,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796051190,6.9897,142.98,142.97,0.04717494]
["bitfinex-derivatives","SOLF0:USTF0",1749796051798,6.9909,142.95,142.92,43.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749796052094,38.7237,142.99,142.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796052394,38.7237,142.99,142.92,43.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749796052795,0.04434162,142.97,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749796053091,0.04434162,142.97,142.9,8.80030066]
["bitfinex-derivatives","SOLF0:USTF0",1749796053287,8.80030066,142.96,142.87,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749796053496,6.9929,142.91,142.86,45.24030066]
["bitfinex-derivatives","SOLF0:USTF0",1749796053682,0.0498065,142.9,142.86,45.24030066]
["bitfinex-derivatives","SOLF0:USTF0",1749796054001,0.0498065,142.9,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749796055401,36.44,142.98,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796055597,36.44,142.98,142.93,8.80030066]
["bitfinex-derivatives","SOLF0:USTF0",1749796056287,6.9901,142.97,142.94,7.04107824]
["bitfinex-derivatives","SOLF0:USTF0",1749796056488,7.04313626,142.97,142.94,7.04107824]
["bitfinex-derivatives","SOLF0:USTF0",1749796057793,6.9908,142.95,142.94,0.05007824]
["bitfinex-derivatives","SOLF0:USTF0",1749796059091,6.9908,142.95,142.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796059092,6.9919,142.93,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749796060095,7.04545533,142.93,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749796060297,6.9924,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749796060496,0.05355533,142.93,142.88,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796060898,6.9931,142.91,142.88,43.434]
["bitfinex-derivatives","SOLF0:USTF0",1749796061397,6.9931,142.91,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1749796061801,4.83956206,142.9,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1749796061999,6.9933,142.9,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749796062200,0.04666652,142.9,142.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796062402,0.04428606,142.87,142.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796062698,0.04428606,142.87,142.86,8.81177153]
["bitfinex-derivatives","SOLF0:USTF0",1749796063104,0.04428606,142.87,142.86,15.80697153]
["bitfinex-derivatives","SOLF0:USTF0",1749796063401,0.04428606,142.87,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749796063595,0.04428606,142.87,142.86,15.80697153]
["bitfinex-derivatives","SOLF0:USTF0",1749796063798,0.04428606,142.87,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749796063997,0.04428606,142.87,142.86,15.80697153]
["bitfinex-derivatives","SOLF0:USTF0",1749796064198,0.04428606,142.87,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749796064399,0.04428606,142.87,142.86,15.80697153]
["bitfinex-derivatives","SOLF0:USTF0",1749796065405,7.73329323,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749796065594,2.85320502,142.86,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796065799,0.04428606,142.87,142.85,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749796066100,2.85306622,142.86,142.85,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749796066299,2.85306622,142.86,142.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796066300,2.85310289,142.86,142.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796066499,0.04428606,142.87,142.82,8.81259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796066705,7.68903356,142.86,142.82,8.81259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796067004,2.8532056,142.85,142.84,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749796067203,2.8532056,142.85,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796067407,0.04428606,142.87,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796067601,4.83602173,142.86,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796067799,2.85334417,142.85,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796067995,0.04428606,142.87,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796068200,7.69186107,142.86,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796068399,7.69162468,142.85,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796068606,2.85410681,142.84,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796068799,0.04553677,142.84,142.81,45.25259367]
["bitfinex-derivatives","SOLF0:USTF0",1749796069105,0.04553677,142.84,142.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796069604,0.04553677,142.84,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749796069808,0.04553677,142.84,142.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796070010,0.04553677,142.84,142.82,8.81639106]
["bitfinex-derivatives","SOLF0:USTF0",1749796070502,0.04553677,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796079315,0.04553677,142.84,142.83,12.13696891]
["bitfinex-derivatives","SOLF0:USTF0",1749796080018,0.04553677,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796080908,0.04553677,142.84,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749796081114,0.04553677,142.84,142.81,41.58026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796082015,0.04553677,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796082313,0.04553677,142.84,142.81,41.58026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796082521,0.04553677,142.84,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749796082705,0.04553677,142.84,142.81,41.58026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796083305,0.04553677,142.84,142.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796083501,0.04553677,142.84,142.81,41.58026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796083703,0.04553677,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796083911,0.04553677,142.84,142.81,41.58026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796084212,7.04183677,142.84,142.81,48.57766891]
["bitfinex-derivatives","SOLF0:USTF0",1749796084421,0.04553677,142.84,142.81,41.58026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796084913,0.04553677,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796085814,0.04553677,142.84,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749796086514,0.04553677,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796086711,0.04553677,142.84,142.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749796087416,7.04213677,142.84,142.81,43.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749796087619,0.04553677,142.84,142.81,43.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749796088014,0.04553677,142.84,142.81,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749796088517,7.04203677,142.84,142.81,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749796088716,0.04553677,142.84,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749796089612,6.67553677,142.84,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749796091113,6.67553677,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796091312,6.67553677,142.84,142.83,12.13696891]
["bitfinex-derivatives","SOLF0:USTF0",1749796091709,6.67553677,142.84,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796099127,13.46313924,142.85,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749796099323,13.46313924,142.85,142.84,12.13646891]
["bitfinex-derivatives","SOLF0:USTF0",1749796099719,13.46313924,142.85,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749796099920,13.46313924,142.85,142.84,5.14026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796100124,13.46313924,142.85,142.83,0.04553677]
["bitfinex-derivatives","SOLF0:USTF0",1749796100327,13.46313924,142.85,142.83,7.04193677]
["bitfinex-derivatives","SOLF0:USTF0",1749796100625,13.46313924,142.85,142.84,5.14026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796101135,13.46313924,142.85,142.84,12.13646891]
["bitfinex-derivatives","SOLF0:USTF0",1749796102022,2.1961,142.9,142.84,5.14026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796102229,2.2053,142.91,142.88,5.14026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796102422,2.2053,142.91,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749796102629,2.2053,142.91,142.88,5.14026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796103135,2.25665302,142.91,142.88,5.18625765]
["bitfinex-derivatives","SOLF0:USTF0",1749796104435,2.25665302,142.91,142.87,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749796104630,11.16904948,142.9,142.84,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749796104822,6.02878057,142.89,142.84,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749796105034,6.9948,142.87,142.84,44.776]
["bitfinex-derivatives","SOLF0:USTF0",1749796105237,5.14026891,142.9,142.84,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749796105441,0.05173061,142.88,142.86,0.05284249]
["bitfinex-derivatives","SOLF0:USTF0",1749796105639,13.02203547,142.87,142.84,44.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749796105839,6.9951,142.87,142.84,44.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749796106237,7.04633061,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749796108250,6.9948,142.87,142.84,44.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749796108548,6.9948,142.87,142.82,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796108549,5.19199952,142.88,142.82,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796108751,8.39894777,142.87,142.81,42.92026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796109046,0.04879208,142.85,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749796109643,0.04879208,142.85,142.81,42.92026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796109948,0.04879208,142.85,142.83,5.14026891]
["bitfinex-derivatives","SOLF0:USTF0",1749796110148,0.04879208,142.85,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749796119640,0.04879208,142.85,142.84,12.13646891]
["bitfinex-derivatives","SOLF0:USTF0",1749796122246,0.04879208,142.85,142.84,49.91646891]
["bitfinex-derivatives","SOLF0:USTF0",1749796123351,0.04879208,142.85,142.84,44.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749796123948,0.04879208,142.85,142.84,49.91646891]
["bitfinex-derivatives","SOLF0:USTF0",1749796128257,0.04879208,142.85,142.84,44.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749796129252,0.04879208,142.85,142.84,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749796129844,0.04879208,142.85,142.84,44.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749796130550,0.04879208,142.85,142.84,49.91664891]
["bitfinex-derivatives","SOLF0:USTF0",1749796130751,0.04879208,142.85,142.84,44.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749796130950,0.04879208,142.85,142.84,49.91664891]
["bitfinex-derivatives","SOLF0:USTF0",1749796136059,6.02285233,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749796136253,2.4207,142.9,142.87,5.14044891]
["bitfinex-derivatives","SOLF0:USTF0",1749796136653,6.03058648,142.89,142.87,12.13484891]
["bitfinex-derivatives","SOLF0:USTF0",1749796136959,2.4207,142.9,142.87,12.13484891]
["bitfinex-derivatives","SOLF0:USTF0",1749796137160,9.45996988,142.9,142.87,7.03885712]
["bitfinex-derivatives","SOLF0:USTF0",1749796137359,2.46666988,142.9,142.87,7.03885712]
["bitfinex-derivatives","SOLF0:USTF0",1749796137565,2.46666988,142.9,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749796138458,2.46666988,142.9,142.87,7.03895712]
["bitfinex-derivatives","SOLF0:USTF0",1749796138657,2.46666988,142.9,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796139257,2.46666988,142.9,142.88,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749796141163,9.46026988,142.9,142.87,7.03905712]
["bitfinex-derivatives","SOLF0:USTF0",1749796141362,6.02605705,142.89,142.87,7.03905712]
["bitfinex-derivatives","SOLF0:USTF0",1749796141667,6.9939,142.89,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796141862,6.02470831,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796142062,2.46666988,142.9,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796142265,13.01899916,142.89,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796142570,6.994,142.89,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796143270,6.9943,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796143472,13.03054703,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796143859,6.03624703,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796144260,6.994,142.89,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796144460,6.03645111,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796145362,13.03075111,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796145558,6.03645111,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796146166,2.46666988,142.9,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796146464,6.03668253,142.89,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796146663,2.46666988,142.9,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796146866,6.04297876,142.89,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796147066,6.04309613,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796147662,13.03739613,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796151263,6.04309613,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796152071,6.04309613,142.88,142.87,7.03925712]
["bitfinex-derivatives","SOLF0:USTF0",1749796152273,6.04309613,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796152661,6.04309613,142.88,142.87,7.03925712]
["bitfinex-derivatives","SOLF0:USTF0",1749796153463,6.04309613,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796153864,6.04309613,142.88,142.87,7.03925712]
["bitfinex-derivatives","SOLF0:USTF0",1749796154274,6.04309613,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796155971,13.03739613,142.88,142.87,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1749796156171,6.04309613,142.88,142.84,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749796156375,6.04309613,142.87,142.84,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749796156670,6.04309613,142.86,142.84,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749796156862,11.59034577,142.89,142.81,41.94044891]
["bitfinex-derivatives","SOLF0:USTF0",1749796157066,11.59034577,142.89,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749796157067,7.04050814,142.86,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749796157867,6.03853236,142.85,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749796158071,7.04050814,142.86,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749796158273,6.03854578,142.85,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749796158475,6.03854578,142.85,142.81,41.94044891]
["bitfinex-derivatives","SOLF0:USTF0",1749796158476,0.04490814,142.86,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749796158669,6.0420393,142.85,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749796158874,6.0420393,142.84,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796159075,5.18535705,142.86,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796159376,6.04151598,142.85,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796159669,0.04490814,142.86,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796159873,6.04111345,142.85,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796160068,7.04040814,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796160270,13.03676788,142.85,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796160571,6.9958,142.85,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796161174,6.9958,142.85,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749796161477,6.02332779,142.84,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749796161768,15.99,142.84,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796161975,15.99,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749796162166,22.01306982,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749796163274,15.99,142.84,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749796163464,0.04490814,142.86,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749796163670,0.04490814,142.86,142.85,12.13814683]
["bitfinex-derivatives","SOLF0:USTF0",1749796166970,0.04490814,142.86,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749796172577,6.0768677,142.86,142.82,5.14244683]
["bitfinex-derivatives","SOLF0:USTF0",1749796172776,13.02702555,142.85,142.82,5.14244683]
["bitfinex-derivatives","SOLF0:USTF0",1749796172983,6.9959,142.85,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796173670,6.9959,142.85,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749796173874,7.04040814,142.86,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796174077,6.03034975,142.85,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796174278,0.04490814,142.86,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749796174585,13.02615296,142.85,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796174782,0.04490814,142.86,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796174981,6.02993658,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796175182,7.04040814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796175377,6.02997848,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796175681,7.04040814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796175881,6.03032265,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796176084,7.04040814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796176381,6.02940785,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796176583,7.04040814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796176783,6.02056552,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796176976,7.04040814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796177175,6.02035852,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796177376,6.9958,142.85,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749796177778,6.9958,142.85,142.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796178074,6.9958,142.85,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749796178774,6.9958,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796178977,7.04030814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796179189,6.01908077,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796179378,7.04030814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796179579,6.01839603,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796179879,7.04030814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796180072,6.01830882,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796180277,0.04490814,142.86,142.82,5.14244683]
["bitfinex-derivatives","SOLF0:USTF0",1749796181485,0.04490814,142.86,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749796182485,0.04490814,142.86,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749796182683,6.05993993,142.86,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749796183378,6.05993993,142.86,142.82,5.14244683]
["bitfinex-derivatives","SOLF0:USTF0",1749796183379,6.05993993,142.86,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749796183579,0.04490814,142.86,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749796184588,6.01630416,142.85,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749796185187,6.01630416,142.85,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796185390,0.04490814,142.86,142.81,41.94213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796185689,6.01631091,142.85,142.81,41.94213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796185891,7.04050814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796186090,6.01623829,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796186390,0.04490814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796186590,6.01673866,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796186792,0.04490814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796186991,6.0167292,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796187192,0.04490814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796187381,6.01680681,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796187585,0.04490814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796187786,13.0128586,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796187986,6.9958,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796188397,7.04030814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796188594,6.02478237,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796188896,7.04030814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796189095,6.02478237,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796189291,7.04030814,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796189492,13.0205694,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796189696,6.9958,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749796190196,0.04490814,142.86,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749796190396,6.0250147,142.85,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749796191495,6.02587135,142.85,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1749796195997,6.02587135,142.85,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796196191,7.04020814,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796196391,6.03083052,142.85,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796196696,7.04020814,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796196890,6.03091419,142.85,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796197092,6.03091419,142.84,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749796197396,6.03091419,142.84,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749796197601,6.9958,142.85,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1749796197803,6.03160264,142.84,142.81,41.94213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796197999,6.996,142.85,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749796198195,6.03160264,142.84,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749796198396,6.996,142.85,142.74,0.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749796198397,6.03061707,142.83,142.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749796198700,0.04553536,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796199603,7.04273536,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796199806,0.04553536,142.82,142.78,43.619]
["bitfinex-derivatives","SOLF0:USTF0",1749796200007,6.03000527,142.81,142.78,43.619]
["bitfinex-derivatives","SOLF0:USTF0",1749796200202,6.9978,142.81,142.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749796200406,0.04553536,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796200604,6.03018764,142.81,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796200903,7.04303536,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796201099,6.02999069,142.81,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796201305,7.04303536,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796201493,6.02917185,142.81,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796201697,7.04303536,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796201898,6.02737832,142.81,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749796202106,0.04553536,142.82,142.78,41.76213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796202305,0.04553536,142.82,142.8,5.14213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796202812,0.04553536,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749796203695,15.6115,142.88,142.81,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1749796203900,13.41,142.88,142.86,5.14213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796204703,13.45494212,142.88,142.86,5.19200636]
["bitfinex-derivatives","SOLF0:USTF0",1749796204907,6.00625467,142.87,142.86,0.04987032]
["bitfinex-derivatives","SOLF0:USTF0",1749796205208,6.00625467,142.87,142.86,7.04507032]
["bitfinex-derivatives","SOLF0:USTF0",1749796205398,13.45494212,142.88,142.86,7.04507032]
["bitfinex-derivatives","SOLF0:USTF0",1749796205399,32.34494212,142.88,142.86,0.04987032]
["bitfinex-derivatives","SOLF0:USTF0",1749796205599,32.34494212,142.88,142.86,5.19200636]
["bitfinex-derivatives","SOLF0:USTF0",1749796206000,32.34494212,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749796206794,32.34494212,142.88,142.86,12.18700636]
["bitfinex-derivatives","SOLF0:USTF0",1749796207604,32.34494212,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749796207800,29.19494212,142.88,142.86,5.19200636]
["bitfinex-derivatives","SOLF0:USTF0",1749796208007,29.19494212,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749796208396,2.4154,142.93,142.87,5.14213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796208608,2.4154,142.93,142.86,5.19200636]
["bitfinex-derivatives","SOLF0:USTF0",1749796208609,6.02990614,142.92,142.9,5.14213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796208810,2.4154,142.93,142.85,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749796209002,6.02927107,142.92,142.88,5.14213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796209204,6.02927107,142.91,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749796209504,6.02717866,142.9,142.89,0.04458784]
["bitfinex-derivatives","SOLF0:USTF0",1749796210410,13.02047866,142.9,142.89,0.04458784]
["bitfinex-derivatives","SOLF0:USTF0",1749796210611,8.87745723,142.9,142.85,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749796210812,10.58087866,142.89,142.82,41.74213604]
["bitfinex-derivatives","SOLF0:USTF0",1749796211110,6.02717866,142.88,142.82,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749796211309,4.5537,142.89,142.83,5.14138798]
["bitfinex-derivatives","SOLF0:USTF0",1749796211510,0.04679124,142.87,142.85,0.0502246]
["bitfinex-derivatives","SOLF0:USTF0",1749796211913,6.02516735,142.86,142.85,0.0502246]
["bitfinex-derivatives","SOLF0:USTF0",1749796212115,7.04179124,142.87,142.85,0.0502246]
["bitfinex-derivatives","SOLF0:USTF0",1749796212412,6.02516535,142.86,142.85,0.0502246]
["bitfinex-derivatives","SOLF0:USTF0",1749796212608,0.04679124,142.87,142.85,0.0502246]
["bitfinex-derivatives","SOLF0:USTF0",1749796212908,0.04679124,142.87,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749796214012,54.69048732,142.94,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749796214314,6.9926,142.92,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749796214509,6.02689746,142.91,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749796214708,6.9926,142.92,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749796214910,15.31,142.91,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749796215213,22.35236149,142.91,142.89,0.05377749]
["bitfinex-derivatives","SOLF0:USTF0",1749796217014,15.35956149,142.91,142.89,7.04757749]
["bitfinex-derivatives","SOLF0:USTF0",1749796217217,15.35956149,142.91,142.89,5.19516547]
["bitfinex-derivatives","SOLF0:USTF0",1749796217516,0.04956149,142.91,142.9,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749796218108,0.04956149,142.91,142.89,0.05377749]
["bitfinex-derivatives","SOLF0:USTF0",1749796218711,7.04246149,142.91,142.89,0.05377749]
["bitfinex-derivatives","SOLF0:USTF0",1749796219107,0.04956149,142.91,142.9,12.13468798]
["bitfinex-derivatives","SOLF0:USTF0",1749796220816,11.63,142.94,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749796221018,3.14,142.98,142.93,12.13318798]
["bitfinex-derivatives","SOLF0:USTF0",1749796221323,10.1295,142.98,142.95,5.14138798]
["bitfinex-derivatives","SOLF0:USTF0",1749796221618,3.14,142.98,142.95,5.14138798]
["bitfinex-derivatives","SOLF0:USTF0",1749796221822,10.1296,142.98,142.95,5.18990263]
["bitfinex-derivatives","SOLF0:USTF0",1749796222014,10.18064137,142.98,142.95,5.18990263]
["bitfinex-derivatives","SOLF0:USTF0",1749796222615,10.18064137,142.98,142.95,12.18070263]
["bitfinex-derivatives","SOLF0:USTF0",1749796224021,3.19104137,142.98,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749796224222,3.19104137,142.98,142.95,0.04851465]
["bitfinex-derivatives","SOLF0:USTF0",1749796224422,47.7500792,142.97,142.88,5.14138798]
["bitfinex-derivatives","SOLF0:USTF0",1749796224612,6.9921,142.93,142.9,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749796224814,5.14138798,142.95,142.87,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749796225009,2.2254,142.94,142.87,41.72138798]
["bitfinex-derivatives","SOLF0:USTF0",1749796225221,2.2254,142.94,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749796225222,6.9928,142.92,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749796225423,7.03925183,142.92,142.89,0.04910108]
["bitfinex-derivatives","SOLF0:USTF0",1749796226122,0.04645183,142.92,142.89,0.04910108]
["bitfinex-derivatives","SOLF0:USTF0",1749796226323,0.04645183,142.92,142.89,5.19048906]
["bitfinex-derivatives","SOLF0:USTF0",1749796226816,0.04645183,142.92,142.9,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749796227223,0.04645183,142.92,142.89,5.19048906]
["bitfinex-derivatives","SOLF0:USTF0",1749796227527,0.04645183,142.92,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749796230222,0.04645183,142.92,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749796230421,0.04645183,142.92,142.89,5.19048906]
["bitfinex-derivatives","SOLF0:USTF0",1749796232220,0.04645183,142.92,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749796232523,0.04645183,142.92,142.89,5.19048906]
["bitfinex-derivatives","SOLF0:USTF0",1749796232721,0.04645183,142.92,142.89,0.04910108]
["bitfinex-derivatives","SOLF0:USTF0",1749796232916,5.1848828,142.92,142.89,0.04910108]
["bitfinex-derivatives","SOLF0:USTF0",1749796233316,6.9928,142.91,142.89,0.04910108]
["bitfinex-derivatives","SOLF0:USTF0",1749796233924,0.04645183,142.92,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749796235425,0.04645183,142.92,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749796236029,0.04645183,142.92,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749796236829,0.04645183,142.92,142.91,12.12970152]
["bitfinex-derivatives","SOLF0:USTF0",1749796237328,0.04645183,142.92,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749796239231,0.04645183,142.92,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749796239432,0.04645183,142.92,142.89,5.1860026]
["bitfinex-derivatives","SOLF0:USTF0",1749796240329,0.04645183,142.92,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749796242034,0.04645183,142.92,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749796242326,0.04645183,142.92,142.89,0.04910108]
["bitfinex-derivatives","SOLF0:USTF0",1749796242730,0.04645183,142.92,142.9,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1749796243130,0.04645183,142.92,142.89,0.04910108]
["bitfinex-derivatives","SOLF0:USTF0",1749796243322,7.03905183,142.92,142.89,7.04260108]
["bitfinex-derivatives","SOLF0:USTF0",1749796243527,7.03905183,142.92,142.89,0.04910108]
["bitfinex-derivatives","SOLF0:USTF0",1749796243727,0.04645183,142.92,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749796244030,0.04645183,142.92,142.9,5.13690152]
["bitfinex-derivatives","SOLF0:USTF0",1749796244428,0.04645183,142.92,142.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749796244929,2.34,142.98,142.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749796245137,6.04648805,142.97,142.94,5.13690152]
["bitfinex-derivatives","SOLF0:USTF0",1749796245637,6.04648805,142.97,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749796245827,6.04648805,142.97,142.94,5.13690152]
["bitfinex-derivatives","SOLF0:USTF0",1749796246028,6.09213774,142.97,142.94,5.18513066]
["bitfinex-derivatives","SOLF0:USTF0",1749796246229,13.08233774,142.97,142.94,5.18513066]
["bitfinex-derivatives","SOLF0:USTF0",1749796246434,0.04564969,142.97,142.94,5.18513066]
["bitfinex-derivatives","SOLF0:USTF0",1749796246634,0.04564969,142.97,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749796247633,0.04564969,142.97,142.96,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749796247839,6.10604296,142.97,142.96,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749796249034,0.04564969,142.97,142.96,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749796257142,3.14,143.01,142.95,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749796257342,2.3876,143.06,143.0,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796257639,2.3876,143.06,143.02,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796257834,9.3734,143.06,143.02,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796258033,0.04639171,143.05,143.03,0.04541741]
["bitfinex-derivatives","SOLF0:USTF0",1749796258640,0.04639171,143.05,143.04,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796259340,0.04639171,143.05,143.04,12.1191518]
["bitfinex-derivatives","SOLF0:USTF0",1749796262337,0.04639171,143.05,143.03,7.03231741]
["bitfinex-derivatives","SOLF0:USTF0",1749796262534,0.04639171,143.05,143.03,0.04541741]
["bitfinex-derivatives","SOLF0:USTF0",1749796263829,0.04639171,143.05,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749796264032,6.06132977,143.05,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749796264234,6.06132977,143.05,142.99,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796264436,41.6727518,143.06,143.01,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749796264735,0.04660713,143.05,143.02,0.04784575]
["bitfinex-derivatives","SOLF0:USTF0",1749796265538,0.04660713,143.05,143.03,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796266034,0.04660713,143.05,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749796266630,2.4014,143.08,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1749796267638,2.29572402,143.09,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749796267841,0.04912402,143.09,143.08,12.1172518]
["bitfinex-derivatives","SOLF0:USTF0",1749796268536,10.66,143.11,143.1,12.1162518]
["bitfinex-derivatives","SOLF0:USTF0",1749796269035,4.5346,143.14,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749796269344,4.5346,143.14,143.12,12.1152518]
["bitfinex-derivatives","SOLF0:USTF0",1749796269544,4.5817614,143.14,143.12,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1749796270739,11.5637614,143.14,143.12,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1749796271135,4.5817614,143.14,143.12,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1749796272246,4.5817614,143.14,143.12,7.0329567]
["bitfinex-derivatives","SOLF0:USTF0",1749796273041,2.3138614,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749796273346,0.0471614,143.14,143.12,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1749796273742,2.2248614,143.14,143.12,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1749796274138,0.0471614,143.14,143.12,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1749796275645,7.0288614,143.14,143.12,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1749796275843,0.0471614,143.14,143.12,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1749796276748,0.0471614,143.14,143.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749796277048,2.3254614,143.14,143.11,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796277445,2.3254614,143.14,143.11,12.1156518]
["bitfinex-derivatives","SOLF0:USTF0",1749796277842,2.3254614,143.14,143.11,12.1620044]
["bitfinex-derivatives","SOLF0:USTF0",1749796278037,9.3070614,143.14,143.11,0.0463526]
["bitfinex-derivatives","SOLF0:USTF0",1749796278446,6.9821,143.13,143.11,0.0463526]
["bitfinex-derivatives","SOLF0:USTF0",1749796278743,2.3254614,143.14,143.07,42.4727518]
["bitfinex-derivatives","SOLF0:USTF0",1749796278943,2.2783,143.14,143.07,42.4727518]
["bitfinex-derivatives","SOLF0:USTF0",1749796279140,6.983,143.12,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749796279343,6.983,143.12,143.07,42.4727518]
["bitfinex-derivatives","SOLF0:USTF0",1749796279748,0.04936559,143.11,143.08,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749796280544,7.03266559,143.11,143.08,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749796280741,0.04936559,143.11,143.08,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749796281644,6.9836,143.1,143.08,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749796282146,9.2697,143.1,143.08,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749796283447,6.984,143.09,143.08,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749796283651,2.2861,143.1,143.08,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749796284248,9.2701,143.1,143.08,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749796284449,2.2861,143.1,143.08,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749796284855,2.2861,143.1,143.08,7.03051619]
["bitfinex-derivatives","SOLF0:USTF0",1749796287953,7.03266559,143.11,143.08,7.03051619]
["bitfinex-derivatives","SOLF0:USTF0",1749796287954,0.04936559,143.11,143.09,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796288351,14.4,143.15,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749796288556,14.4,143.15,143.12,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796288949,14.4,143.15,143.13,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749796289151,14.4,143.15,143.12,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796289347,14.45184589,143.15,143.14,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796289659,4.5906,143.2,143.14,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796289953,6.05467934,143.19,143.16,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796290348,11.5696,143.2,143.16,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796290549,0.04816837,143.19,143.17,0.05066784]
["bitfinex-derivatives","SOLF0:USTF0",1749796291348,0.04816837,143.19,143.17,7.03046784]
["bitfinex-derivatives","SOLF0:USTF0",1749796292660,0.04816837,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749796293159,0.04816837,143.19,143.18,12.1123518]
["bitfinex-derivatives","SOLF0:USTF0",1749796294356,9.31,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796294764,9.31,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796295154,9.31,143.23,143.2,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796295155,9.31,143.23,143.21,0.05068679]
["bitfinex-derivatives","SOLF0:USTF0",1749796295767,6.07742044,143.22,143.21,0.05068679]
["bitfinex-derivatives","SOLF0:USTF0",1749796296660,13.05512044,143.22,143.21,0.05068679]
["bitfinex-derivatives","SOLF0:USTF0",1749796296859,6.07742044,143.22,143.21,0.05068679]
["bitfinex-derivatives","SOLF0:USTF0",1749796298461,13.05512044,143.22,143.21,0.05068679]
["bitfinex-derivatives","SOLF0:USTF0",1749796298858,6.979,143.2,143.17,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749796299061,9.31,143.23,143.17,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749796299356,6.9784,143.21,143.17,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749796299552,9.31,143.23,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749796299863,9.31,143.23,143.18,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796299864,6.12919937,143.22,143.2,0.05076814]
["bitfinex-derivatives","SOLF0:USTF0",1749796300064,0.05113233,143.22,143.2,0.05076814]
["bitfinex-derivatives","SOLF0:USTF0",1749796300363,7.02893233,143.22,143.2,0.05076814]
["bitfinex-derivatives","SOLF0:USTF0",1749796300556,6.08011161,143.21,143.2,0.05076814]
["bitfinex-derivatives","SOLF0:USTF0",1749796300959,6.08011161,143.21,143.17,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749796301158,6.08011161,143.2,143.17,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749796301458,0.05113233,143.22,143.17,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749796301658,6.08221438,143.21,143.17,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749796301854,6.08136951,143.2,143.18,5.1327518]
["bitfinex-derivatives","SOLF0:USTF0",1749796302064,0.05113233,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796302265,0.05113233,143.22,143.19,12.1117518]
["bitfinex-derivatives","SOLF0:USTF0",1749796302659,7.02913233,143.22,143.19,12.1117518]
["bitfinex-derivatives","SOLF0:USTF0",1749796302865,0.05113233,143.22,143.19,12.1117518]
["bitfinex-derivatives","SOLF0:USTF0",1749796303060,0.05113233,143.22,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749796305871,0.05113233,143.22,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796306464,0.05113233,143.22,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749796308170,0.05113233,143.22,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796309374,6.15089506,143.22,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749796309576,0.05113233,143.22,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749796310574,0.05113233,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796310772,7.02903233,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796310981,6.10046697,143.21,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796311180,7.02903233,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796311380,6.1027962,143.21,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796311585,7.02903233,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796312088,6.10130123,143.21,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796312289,7.02903233,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796313489,6.9783,143.21,143.18,12.15872363]
["bitfinex-derivatives","SOLF0:USTF0",1749796313675,6.9783,143.21,143.18,5.17932363]
["bitfinex-derivatives","SOLF0:USTF0",1749796314082,7.02903233,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749796314480,0.05113233,143.22,143.18,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1749796314794,11.1983038,143.21,143.18,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1749796314988,6.0781086,143.2,143.18,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1749796315193,0.05113233,143.22,143.18,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1749796315385,6.07864191,143.21,143.18,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1749796315692,6.07864191,143.2,143.18,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1749796315891,6.07853404,143.19,143.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796316185,11.19850563,143.18,143.11,43.19997159]
["bitfinex-derivatives","SOLF0:USTF0",1749796316389,6.07853404,143.17,143.11,50.18267159]
["bitfinex-derivatives","SOLF0:USTF0",1749796316782,6.07853404,143.17,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749796316783,6.9813,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749796316987,7.02899958,143.15,143.12,7.03185496]
["bitfinex-derivatives","SOLF0:USTF0",1749796317786,6.9816,143.14,143.12,0.04945496]
["bitfinex-derivatives","SOLF0:USTF0",1749796318291,6.9821,143.13,143.12,0.04945496]
["bitfinex-derivatives","SOLF0:USTF0",1749796318796,0.04769958,143.15,143.12,0.04945496]
["bitfinex-derivatives","SOLF0:USTF0",1749796319395,6.9818,143.14,143.12,0.04945496]
["bitfinex-derivatives","SOLF0:USTF0",1749796320190,0.04769958,143.15,143.12,0.04945496]
["bitfinex-derivatives","SOLF0:USTF0",1749796320191,0.04769958,143.15,143.12,5.17210133]
["bitfinex-derivatives","SOLF0:USTF0",1749796321594,0.04769958,143.15,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749796321901,0.04769958,143.15,143.12,0.04945496]
["bitfinex-derivatives","SOLF0:USTF0",1749796322194,5.17034595,143.15,143.12,0.04945496]
["bitfinex-derivatives","SOLF0:USTF0",1749796322497,6.9821,143.13,143.12,0.04945496]
["bitfinex-derivatives","SOLF0:USTF0",1749796323096,0.04769958,143.15,143.12,0.04945496]
["bitfinex-derivatives","SOLF0:USTF0",1749796323997,0.04769958,143.15,143.14,5.12264637]
["bitfinex-derivatives","SOLF0:USTF0",1749796324487,0.04769958,143.15,143.14,12.10424637]
["bitfinex-derivatives","SOLF0:USTF0",1749796324793,0.04769958,143.15,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749796324997,0.04769958,143.15,143.14,12.10424637]
["bitfinex-derivatives","SOLF0:USTF0",1749796326693,9.958e-05,143.15,143.14,12.10424637]
["bitfinex-derivatives","SOLF0:USTF0",1749796326898,11.6,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749796327101,11.6,143.19,143.18,12.10224637]
["bitfinex-derivatives","SOLF0:USTF0",1749796327495,11.665,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796327697,6.07358052,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796327996,4.73903841,143.24,143.21,0.04519874]
["bitfinex-derivatives","SOLF0:USTF0",1749796328591,11.71603841,143.24,143.21,0.04519874]
["bitfinex-derivatives","SOLF0:USTF0",1749796328997,4.73903841,143.24,143.21,7.02299874]
["bitfinex-derivatives","SOLF0:USTF0",1749796330594,11.71573841,143.24,143.21,7.02299874]
["bitfinex-derivatives","SOLF0:USTF0",1749796331011,4.73903841,143.24,143.21,0.04519874]
["bitfinex-derivatives","SOLF0:USTF0",1749796331305,6.9772,143.23,143.21,0.04519874]
["bitfinex-derivatives","SOLF0:USTF0",1749796331502,4.73903841,143.24,143.21,0.04519874]
["bitfinex-derivatives","SOLF0:USTF0",1749796331704,6.9779,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749796332007,4.73903841,143.24,143.18,5.11820171]
["bitfinex-derivatives","SOLF0:USTF0",1749796332203,6.106552,143.23,143.18,5.11820171]
["bitfinex-derivatives","SOLF0:USTF0",1749796332405,6.106552,143.22,143.2,5.11820171]
["bitfinex-derivatives","SOLF0:USTF0",1749796332608,0.05212449,143.22,143.2,5.17207378]
["bitfinex-derivatives","SOLF0:USTF0",1749796332807,0.05212449,143.22,143.21,12.09234832]
["bitfinex-derivatives","SOLF0:USTF0",1749796333110,11.65,143.25,143.2,45.46682196]
["bitfinex-derivatives","SOLF0:USTF0",1749796333302,6.11157816,143.24,143.2,45.46682196]
["bitfinex-derivatives","SOLF0:USTF0",1749796333503,11.65,143.25,143.2,45.46682196]
["bitfinex-derivatives","SOLF0:USTF0",1749796333504,18.6264,143.25,143.2,45.46682196]
["bitfinex-derivatives","SOLF0:USTF0",1749796333704,6.11409031,143.24,143.2,45.46682196]
["bitfinex-derivatives","SOLF0:USTF0",1749796333908,6.15902209,143.23,143.2,45.46682196]
["bitfinex-derivatives","SOLF0:USTF0",1749796334109,0.04440603,143.23,143.2,45.46682196]
["bitfinex-derivatives","SOLF0:USTF0",1749796334414,0.04440603,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796334706,0.04440603,143.23,143.2,40.35387207]
["bitfinex-derivatives","SOLF0:USTF0",1749796335614,0.04440603,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796335811,0.04440603,143.23,143.2,40.35387207]
["bitfinex-derivatives","SOLF0:USTF0",1749796336009,0.04440603,143.23,143.21,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796336309,0.04440603,143.23,143.21,5.11548174]
["bitfinex-derivatives","SOLF0:USTF0",1749796336811,0.04440603,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796337904,0.04440603,143.23,143.22,12.09318174]
["bitfinex-derivatives","SOLF0:USTF0",1749796340309,0.04440603,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1749796340513,7.02190603,143.23,143.2,45.46935381]
["bitfinex-derivatives","SOLF0:USTF0",1749796340705,7.02190603,143.23,143.2,40.35387207]
["bitfinex-derivatives","SOLF0:USTF0",1749796340905,0.04440603,143.23,143.21,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749796341105,0.04440603,143.23,143.21,5.11548174]
["bitfinex-derivatives","SOLF0:USTF0",1749796341612,0.04440603,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796342212,11.65,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749796342413,17.76119027,143.25,143.21,5.11272779]
["bitfinex-derivatives","SOLF0:USTF0",1749796342615,11.65,143.25,143.21,5.11272779]
["bitfinex-derivatives","SOLF0:USTF0",1749796343012,6.11015622,143.24,143.21,5.11272779]
["bitfinex-derivatives","SOLF0:USTF0",1749796343317,0.05248152,143.24,143.21,5.1621144]
["bitfinex-derivatives","SOLF0:USTF0",1749796343513,0.05248152,143.24,143.22,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749796344316,7.02928152,143.24,143.21,12.1401144]
["bitfinex-derivatives","SOLF0:USTF0",1749796344527,0.05248152,143.24,143.21,5.1621144]
["bitfinex-derivatives","SOLF0:USTF0",1749796344912,0.05248152,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796345519,0.05248152,143.24,143.21,5.1621144]
["bitfinex-derivatives","SOLF0:USTF0",1749796345820,0.05248152,143.24,143.23,5.11272779]
["bitfinex-derivatives","SOLF0:USTF0",1749796346218,0.05248152,143.24,143.23,12.09029521]
["bitfinex-derivatives","SOLF0:USTF0",1749796347811,0.05248152,143.24,143.23,5.11309521]
["bitfinex-derivatives","SOLF0:USTF0",1749796348623,0.05248152,143.24,143.23,12.09029521]
["bitfinex-derivatives","SOLF0:USTF0",1749796353316,8.81646925,143.32,143.23,5.11309521]
["bitfinex-derivatives","SOLF0:USTF0",1749796353625,6.11544679,143.31,143.27,5.11309521]
["bitfinex-derivatives","SOLF0:USTF0",1749796353817,13.08944679,143.3,143.27,12.08799521]
["bitfinex-derivatives","SOLF0:USTF0",1749796354012,6.11544679,143.29,143.27,12.08799521]
["bitfinex-derivatives","SOLF0:USTF0",1749796354218,6.16487971,143.29,143.27,12.1328834]
["bitfinex-derivatives","SOLF0:USTF0",1749796354419,0.04943292,143.29,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749796356825,0.04943292,143.29,143.27,12.1329834]
["bitfinex-derivatives","SOLF0:USTF0",1749796357526,0.04943292,143.29,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749796358726,0.04943292,143.29,143.27,12.1330834]
["bitfinex-derivatives","SOLF0:USTF0",1749796358924,0.04943292,143.29,143.27,5.1579834]
["bitfinex-derivatives","SOLF0:USTF0",1749796359327,0.04943292,143.29,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749796361725,7.02373292,143.29,143.27,0.04488819]
["bitfinex-derivatives","SOLF0:USTF0",1749796361926,0.04943292,143.29,143.27,0.04488819]
["bitfinex-derivatives","SOLF0:USTF0",1749796362127,5.16328144,143.29,143.22,5.11384852]
["bitfinex-derivatives","SOLF0:USTF0",1749796362332,2.2065,143.28,143.21,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749796362630,2.2065,143.28,143.21,44.75384852]
["bitfinex-derivatives","SOLF0:USTF0",1749796362834,6.9758,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1749796363031,7.02745637,143.26,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796363820,6.9764,143.25,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796364034,0.05165637,143.26,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796364620,7.02765637,143.26,143.23,7.02665026]
["bitfinex-derivatives","SOLF0:USTF0",1749796364924,0.05165637,143.26,143.23,7.02665026]
["bitfinex-derivatives","SOLF0:USTF0",1749796365333,6.9763,143.25,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796365634,0.05165637,143.26,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796366029,7.02765637,143.26,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796366234,7.02765637,143.26,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796366533,7.02765637,143.26,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796367226,6.9763,143.25,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796367534,0.05165637,143.26,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796367721,6.1225665,143.25,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796368521,7.02775637,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749796368723,6.12920848,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749796369834,6.12920848,143.25,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796370041,0.05165637,143.26,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796370334,6.13005204,143.25,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796370533,6.13033058,143.24,143.23,7.02655026]
["bitfinex-derivatives","SOLF0:USTF0",1749796371831,13.10703058,143.24,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796372129,6.13033058,143.24,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796373038,6.13033058,143.24,143.23,7.02675026]
["bitfinex-derivatives","SOLF0:USTF0",1749796373541,0.05165637,143.26,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796373740,6.13096891,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749796374040,0.05165637,143.26,143.24,5.11384852]
["bitfinex-derivatives","SOLF0:USTF0",1749796375038,0.05165637,143.26,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796375335,6.12614915,143.25,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796375537,6.12614915,143.24,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796376736,0.05165637,143.26,143.23,0.04955026]
["bitfinex-derivatives","SOLF0:USTF0",1749796377036,6.1255559,143.25,143.24,12.09054852]
["bitfinex-derivatives","SOLF0:USTF0",1749796379036,0.05165637,143.26,143.24,12.09054852]
["bitfinex-derivatives","SOLF0:USTF0",1749796379037,0.05165637,143.26,143.25,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749796379241,6.43206925,143.3,143.25,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749796379442,6.13608431,143.29,143.28,5.11384852]
["bitfinex-derivatives","SOLF0:USTF0",1749796379641,6.13608431,143.29,143.28,12.08864852]
["bitfinex-derivatives","SOLF0:USTF0",1749796382041,0.04576083,143.3,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749796382342,6.19231526,143.3,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749796382934,6.19231526,143.3,143.28,5.11384852]
["bitfinex-derivatives","SOLF0:USTF0",1749796383135,6.19231526,143.3,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796383136,6.14626575,143.29,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796383337,0.04576083,143.3,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796383338,16.04961879,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796383540,13.12106575,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796383742,16.0494171,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796383944,13.12106575,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796384142,16.04916142,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796384339,16.04917097,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796384544,16.04834641,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796384845,16.04829562,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796385039,13.12106575,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796385230,16.04848089,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796385435,20.93221422,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796385637,20.93210597,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796385843,16.04841531,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796386142,16.04836474,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796386537,16.04839409,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796386737,16.04844025,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796387436,16.04842335,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796387630,13.12106575,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796388039,16.04850284,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796388234,9.07370284,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796388443,6.14626575,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796389244,6.14626575,143.28,143.27,7.02370598]
["bitfinex-derivatives","SOLF0:USTF0",1749796389441,6.14626575,143.28,143.27,0.04840598]
["bitfinex-derivatives","SOLF0:USTF0",1749796389745,6.9761,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749796390238,6.13960435,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749796390444,6.9761,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749796390638,6.13961963,143.25,143.23,7.02645934]
["bitfinex-derivatives","SOLF0:USTF0",1749796390944,6.13919059,143.24,143.23,0.04935934]
["bitfinex-derivatives","SOLF0:USTF0",1749796391144,9.06669364,143.24,143.23,0.04935934]
["bitfinex-derivatives","SOLF0:USTF0",1749796391446,16.04338949,143.24,143.23,0.04935934]
["bitfinex-derivatives","SOLF0:USTF0",1749796391743,16.04338949,143.24,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749796391939,6.13919059,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796392145,0.04763548,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796392331,9.06628868,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796392536,6.13848843,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796392744,6.13848843,143.23,143.22,0.04941178]
["bitfinex-derivatives","SOLF0:USTF0",1749796393239,6.13848843,143.23,143.22,7.02711178]
["bitfinex-derivatives","SOLF0:USTF0",1749796394146,6.13848843,143.23,143.22,0.04941178]
["bitfinex-derivatives","SOLF0:USTF0",1749796394351,6.13848843,143.23,143.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749796394556,6.13848843,143.22,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749796394843,6.9772,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749796395050,6.13408226,143.22,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749796395250,6.9772,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749796395548,6.13309574,143.22,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796395746,7.02739308,143.23,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796395947,6.13305167,143.22,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796396254,7.02739308,143.23,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796396549,6.13230125,143.22,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796396747,7.02739308,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796396748,0.05019308,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796396938,6.13138742,143.22,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749796397547,0.05019308,143.23,143.2,7.02624991]
["bitfinex-derivatives","SOLF0:USTF0",1749796397746,6.13080289,143.22,143.2,7.02624991]
["bitfinex-derivatives","SOLF0:USTF0",1749796398047,0.05019308,143.23,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749796398249,6.11500691,143.22,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749796399050,0.05019308,143.23,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749796399244,0.05019308,143.23,143.2,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1749796399447,6.11450306,143.22,143.2,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1749796399652,7.02769308,143.23,143.2,7.02614991]
["bitfinex-derivatives","SOLF0:USTF0",1749796399849,6.11434708,143.22,143.2,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1749796400049,0.05019308,143.23,143.2,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1749796400244,6.11387044,143.22,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796400445,7.02769308,143.23,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796400751,6.115031,143.22,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796400952,7.02769308,143.23,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796401253,6.11574086,143.22,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796401553,7.02769308,143.23,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796401750,6.11668726,143.22,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796401950,7.02769308,143.23,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796402140,6.12906482,143.22,143.2,7.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1749796402345,0.05019308,143.23,143.21,12.09439313]
["bitfinex-derivatives","SOLF0:USTF0",1749796402546,6.12939518,143.22,143.21,12.09439313]
["bitfinex-derivatives","SOLF0:USTF0",1749796402744,0.05019308,143.23,143.21,12.09439313]
["bitfinex-derivatives","SOLF0:USTF0",1749796402948,0.05019308,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796403457,6.13098304,143.26,143.22,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749796403653,6.13098304,143.25,143.23,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796403854,8.5463,143.27,143.23,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796404052,6.13155737,143.26,143.25,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796405160,6.13155737,143.26,143.25,12.09279313]
["bitfinex-derivatives","SOLF0:USTF0",1749796407260,6.23691593,143.27,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749796407445,12.38261862,143.27,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749796410258,6.7878,143.31,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749796410559,6.7878,143.31,143.28,12.09099313]
["bitfinex-derivatives","SOLF0:USTF0",1749796410756,13.7612,143.31,143.28,12.09099313]
["bitfinex-derivatives","SOLF0:USTF0",1749796411366,6.83545262,143.31,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749796412061,13.80875262,143.31,143.28,12.14292839]
["bitfinex-derivatives","SOLF0:USTF0",1749796412250,13.26752187,143.31,143.28,0.05183526]
["bitfinex-derivatives","SOLF0:USTF0",1749796412447,9.35974821,143.3,143.26,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796412648,9.35910443,143.29,143.23,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796412851,9.35940925,143.28,143.23,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796413047,6.9753,143.27,143.23,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796413359,6.43206925,143.28,143.23,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796413555,6.9761,143.26,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796413862,0.05060015,143.27,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796414155,6.4826694,143.27,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796414358,2.92686174,143.26,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796414557,6.4826694,143.27,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796415749,0.05060015,143.27,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796415954,0.05060015,143.27,143.24,7.0283774]
["bitfinex-derivatives","SOLF0:USTF0",1749796416157,0.05060015,143.27,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796416464,0.05060015,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749796416764,0.05060015,143.27,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796418359,7.81684149,143.26,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796418663,2.93320051,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796418854,0.05060015,143.27,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796419050,6.9758,143.26,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796419251,2.9331903,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796419456,2.93333205,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796419657,2.93357395,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796419954,2.93357664,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796420181,2.93333008,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796420462,6.9758,143.26,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796420659,2.93351279,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796420963,2.933233,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796421561,7.02610015,143.27,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796421962,6.9758,143.26,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796422162,6.12281742,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796422565,9.05303688,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796422759,6.12281742,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796423664,9.05140064,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796423863,6.12281742,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796424867,6.12281742,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796425468,6.12281742,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796425860,9.04995364,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796426064,9.04998479,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796426365,9.04998367,143.25,143.24,7.0284774]
["bitfinex-derivatives","SOLF0:USTF0",1749796426566,0.05060015,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749796426766,6.12089905,143.26,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749796426967,9.04796406,143.26,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749796427267,6.12089905,143.26,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749796429775,6.12089905,143.26,143.24,7.0283774]
["bitfinex-derivatives","SOLF0:USTF0",1749796429967,0.05060015,143.27,143.24,7.0283774]
["bitfinex-derivatives","SOLF0:USTF0",1749796429968,6.1207647,143.25,143.24,7.0283774]
["bitfinex-derivatives","SOLF0:USTF0",1749796433172,0.05060015,143.27,143.24,7.0283774]
["bitfinex-derivatives","SOLF0:USTF0",1749796433367,6.12872284,143.26,143.24,7.0283774]
["bitfinex-derivatives","SOLF0:USTF0",1749796433568,6.12872284,143.25,143.24,7.0283774]
["bitfinex-derivatives","SOLF0:USTF0",1749796437071,6.12872284,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796437674,13.10502284,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796438971,6.12872284,143.25,143.24,0.0517774]
["bitfinex-derivatives","SOLF0:USTF0",1749796439376,6.12872284,143.25,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749796439377,13.10542284,143.25,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749796439566,6.12872284,143.24,143.19,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796439771,6.12872284,143.23,143.19,5.11649313]
["bitfinex-derivatives","SOLF0:USTF0",1749796439972,6.9764,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796440174,6.13996275,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796440479,6.13996275,143.23,143.22,7.03134603]
["bitfinex-derivatives","SOLF0:USTF0",1749796441884,0.05256976,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749796442076,6.19574944,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749796442986,6.19574944,143.24,143.23,12.09369313]
["bitfinex-derivatives","SOLF0:USTF0",1749796444776,0.05256976,143.24,143.23,12.09369313]
["bitfinex-derivatives","SOLF0:USTF0",1749796445873,6.18748752,143.24,143.23,12.09369313]
["bitfinex-derivatives","SOLF0:USTF0",1749796446280,6.18748752,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749796447981,6.18748752,143.24,143.22,5.17013916]
["bitfinex-derivatives","SOLF0:USTF0",1749796447982,6.18748752,143.24,143.22,0.05364603]
["bitfinex-derivatives","SOLF0:USTF0",1749796448187,6.13491776,143.23,143.22,0.05364603]
["bitfinex-derivatives","SOLF0:USTF0",1749796448587,6.13491776,143.23,143.22,7.03124603]
["bitfinex-derivatives","SOLF0:USTF0",1749796448988,0.05256976,143.24,143.22,7.03124603]
["bitfinex-derivatives","SOLF0:USTF0",1749796448989,0.05256976,143.24,143.22,0.05364603]
["bitfinex-derivatives","SOLF0:USTF0",1749796449184,0.05256976,143.24,143.23,5.11418143]
["bitfinex-derivatives","SOLF0:USTF0",1749796450083,0.05256976,143.24,143.23,12.09138143]
["bitfinex-derivatives","SOLF0:USTF0",1749796452089,9.32,143.27,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749796452281,14.88206925,143.3,143.26,42.77418143]
["bitfinex-derivatives","SOLF0:USTF0",1749796452479,8.45,143.3,143.29,5.11418143]
["bitfinex-derivatives","SOLF0:USTF0",1749796452681,8.45,143.3,143.29,12.08848143]
["bitfinex-derivatives","SOLF0:USTF0",1749796452981,8.45,143.3,143.27,5.11418143]
["bitfinex-derivatives","SOLF0:USTF0",1749796452982,13.40626925,143.3,143.27,5.11418143]
["bitfinex-derivatives","SOLF0:USTF0",1749796453186,0.04896793,143.29,143.27,5.1648156]
["bitfinex-derivatives","SOLF0:USTF0",1749796453782,0.04896793,143.29,143.27,12.1398156]
["bitfinex-derivatives","SOLF0:USTF0",1749796454283,0.04896793,143.29,143.27,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1749796454886,0.04896793,143.29,143.27,7.02563417]
["bitfinex-derivatives","SOLF0:USTF0",1749796455186,0.04896793,143.29,143.28,5.11007615]
["bitfinex-derivatives","SOLF0:USTF0",1749796455686,0.04896793,143.29,143.27,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1749796456387,0.04896793,143.29,143.27,7.02593417]
["bitfinex-derivatives","SOLF0:USTF0",1749796457392,7.02336793,143.29,143.27,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1749796458190,7.02336793,143.29,143.27,7.02603417]
["bitfinex-derivatives","SOLF0:USTF0",1749796458884,0.04896793,143.29,143.27,7.02603417]
["bitfinex-derivatives","SOLF0:USTF0",1749796461091,6.10887627,143.28,143.27,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1749796461681,13.08387627,143.28,143.27,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1749796461991,13.76700283,143.28,143.24,5.11007615]
["bitfinex-derivatives","SOLF0:USTF0",1749796462287,6.48103718,143.29,143.24,5.11007615]
["bitfinex-derivatives","SOLF0:USTF0",1749796462288,13.08477627,143.27,143.24,12.08677615]
["bitfinex-derivatives","SOLF0:USTF0",1749796462491,6.10887627,143.26,143.24,5.11007615]
["bitfinex-derivatives","SOLF0:USTF0",1749796462684,6.10591361,143.25,143.24,5.11007615]
["bitfinex-derivatives","SOLF0:USTF0",1749796462892,0.05225361,143.26,143.25,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749796472302,0.05225361,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749796472696,0.05225361,143.26,143.23,44.68670813]
["bitfinex-derivatives","SOLF0:USTF0",1749796472996,11.18604766,143.25,143.2,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749796473207,6.9775,143.23,143.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749796473502,6.9775,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749796473694,6.08056556,143.22,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749796474007,0.04525282,143.22,143.2,7.02936452]
["bitfinex-derivatives","SOLF0:USTF0",1749796475199,0.04525282,143.22,143.21,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749796484108,0.04525282,143.22,143.2,7.02966452]
["bitfinex-derivatives","SOLF0:USTF0",1749796484315,0.04525282,143.22,143.2,5.16586107]
["bitfinex-derivatives","SOLF0:USTF0",1749796484702,0.04525282,143.22,143.2,12.14456107]
["bitfinex-derivatives","SOLF0:USTF0",1749796485210,0.04525282,143.22,143.21,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749796485505,11.71,143.26,143.21,5.11509655]
["bitfinex-derivatives","SOLF0:USTF0",1749796485706,11.71,143.26,143.25,5.11509655]
["bitfinex-derivatives","SOLF0:USTF0",1749796486808,11.71,143.26,143.25,12.09159655]
["bitfinex-derivatives","SOLF0:USTF0",1749796500618,11.71,143.26,143.25,5.11509655]
["bitfinex-derivatives","SOLF0:USTF0",1749796502119,7.02367048,143.27,143.25,5.11509655]
["bitfinex-derivatives","SOLF0:USTF0",1749796502509,6.976,143.26,143.25,5.11509655]
["bitfinex-derivatives","SOLF0:USTF0",1749796502709,6.976,143.26,143.24,0.0529251]
["bitfinex-derivatives","SOLF0:USTF0",1749796503415,6.9764,143.25,143.24,0.0529251]
["bitfinex-derivatives","SOLF0:USTF0",1749796503616,6.1013755,143.25,143.22,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749796503815,4.6874,143.26,143.19,444.07398453]
["bitfinex-derivatives","SOLF0:USTF0",1749796504015,6.10084421,143.25,143.19,444.07398453]
["bitfinex-derivatives","SOLF0:USTF0",1749796504224,4.6874,143.26,143.21,5.11398453]
["bitfinex-derivatives","SOLF0:USTF0",1749796504423,6.10081143,143.25,143.21,5.11398453]
["bitfinex-derivatives","SOLF0:USTF0",1749796504621,0.04752619,143.24,143.22,0.05386475]
["bitfinex-derivatives","SOLF0:USTF0",1749796505723,7.02462619,143.24,143.22,0.05386475]
["bitfinex-derivatives","SOLF0:USTF0",1749796506826,6.9774,143.23,143.22,0.05386475]
["bitfinex-derivatives","SOLF0:USTF0",1749796507124,13.06348345,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749796507317,6.9774,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749796507722,6.978,143.22,143.19,44.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749796507922,6.978,143.22,143.19,44.15951247]
["bitfinex-derivatives","SOLF0:USTF0",1749796508118,6.978,143.22,143.19,37.18021247]
["bitfinex-derivatives","SOLF0:USTF0",1749796508534,0.04752619,143.24,143.19,37.18021247]
["bitfinex-derivatives","SOLF0:USTF0",1749796508535,6.9777,143.23,143.2,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749796509123,16.4977,143.23,143.2,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749796509530,6.9779,143.22,143.19,44.15941247]
["bitfinex-derivatives","SOLF0:USTF0",1749796509918,9.52,143.23,143.19,0.04021247]
["bitfinex-derivatives","SOLF0:USTF0",1749796510130,6.08235968,143.22,143.19,0.04021247]
["bitfinex-derivatives","SOLF0:USTF0",1749796510428,6.9785,143.21,143.19,0.04021247]
["bitfinex-derivatives","SOLF0:USTF0",1749796510633,7.02782647,143.21,143.19,0.04021247]
["bitfinex-derivatives","SOLF0:USTF0",1749796510823,0.04932647,143.21,143.19,7.01951247]
["bitfinex-derivatives","SOLF0:USTF0",1749796511523,7.02772647,143.21,143.19,0.04021247]
["bitfinex-derivatives","SOLF0:USTF0",1749796511931,6.9793,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749796512131,6.05845418,143.19,143.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749796512333,9.71223568,143.2,143.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749796512534,6.05433175,143.19,143.13,42.15443568]
["bitfinex-derivatives","SOLF0:USTF0",1749796512725,4.5978,143.2,143.15,5.11443568]
["bitfinex-derivatives","SOLF0:USTF0",1749796513028,12.45,143.18,143.15,5.11443568]
["bitfinex-derivatives","SOLF0:USTF0",1749796514033,12.45,143.18,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749796514525,19.4301,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1749796514724,19.4301,143.18,143.13,42.15443568]
["bitfinex-derivatives","SOLF0:USTF0",1749796514927,12.45,143.18,143.13,42.15443568]
["bitfinex-derivatives","SOLF0:USTF0",1749796515127,12.45,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749796515632,12.45,143.18,143.14,5.11443568]
["bitfinex-derivatives","SOLF0:USTF0",1749796515835,12.45,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749796516232,25.64,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749796516628,0.0518843,143.19,143.17,42.15370635]
["bitfinex-derivatives","SOLF0:USTF0",1749796516833,4.5308,143.26,143.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749796517132,44.0144,143.3,143.22,10.2274127]
["bitfinex-derivatives","SOLF0:USTF0",1749796517336,6.05876885,143.29,143.27,5.11370635]
["bitfinex-derivatives","SOLF0:USTF0",1749796517531,8.23,143.29,143.27,5.11370635]
["bitfinex-derivatives","SOLF0:USTF0",1749796517731,8.27970116,143.29,143.27,5.16320356]
["bitfinex-derivatives","SOLF0:USTF0",1749796518027,8.27970116,143.29,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796521730,15.25420116,143.29,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796522436,8.27970116,143.29,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796523139,8.27970116,143.29,143.27,7.02489721]
["bitfinex-derivatives","SOLF0:USTF0",1749796524636,8.27970116,143.29,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796525038,15.25440116,143.29,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796525634,6.975,143.28,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796527140,13.08220842,143.28,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796527944,6.975,143.28,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796528549,15.25430116,143.29,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796528740,8.27970116,143.29,143.27,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1749796529047,8.27970116,143.29,143.28,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1749796530849,8.27970116,143.29,143.28,12.0862606]
["bitfinex-derivatives","SOLF0:USTF0",1749796534940,10.1,143.3,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749796537550,2.66666169,143.31,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749796537754,37.02,143.39,143.3,5.1112606]
["bitfinex-derivatives","SOLF0:USTF0",1749796537952,39.207,143.39,143.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749796538251,9.1708,143.37,143.32,49.9040606]
["bitfinex-derivatives","SOLF0:USTF0",1749796538953,0.04502133,143.36,143.33,7.02152106]
["bitfinex-derivatives","SOLF0:USTF0",1749796539150,0.04502133,143.36,143.34,5.1112606]
["bitfinex-derivatives","SOLF0:USTF0",1749796542856,0.04502133,143.36,143.33,0.04912106]
["bitfinex-derivatives","SOLF0:USTF0",1749796543452,5.10906352,143.35,143.29,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796543652,5.10906352,143.33,143.27,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796543958,2.3586,143.32,143.27,44.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749796544151,2.3586,143.32,143.27,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796544358,6.974,143.3,143.27,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749796544551,7.02641981,143.3,143.27,37.84949402]
["bitfinex-derivatives","SOLF0:USTF0",1749796545356,7.02641981,143.3,143.27,0.04949402]
["bitfinex-derivatives","SOLF0:USTF0",1749796547253,0.05241981,143.3,143.27,0.04949402]
["bitfinex-derivatives","SOLF0:USTF0",1749796547458,5.10906352,143.29,143.27,0.04949402]
["bitfinex-derivatives","SOLF0:USTF0",1749796547765,5.16547293,143.3,143.27,0.04949402]
["bitfinex-derivatives","SOLF0:USTF0",1749796547962,6.9749,143.28,143.27,0.04949402]
["bitfinex-derivatives","SOLF0:USTF0",1749796548458,5.16547293,143.3,143.27,0.04949402]
["bitfinex-derivatives","SOLF0:USTF0",1749796548656,6.9747,143.29,143.27,0.04949402]
["bitfinex-derivatives","SOLF0:USTF0",1749796549059,6.9749,143.28,143.27,0.04949402]
["bitfinex-derivatives","SOLF0:USTF0",1749796550451,5.11305312,143.28,143.21,5.11305312]
["bitfinex-derivatives","SOLF0:USTF0",1749796550759,5.11305312,143.28,143.21,44.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749796550947,6.9759,143.26,143.21,44.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749796551356,5.11305312,143.28,143.21,44.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749796551550,0.04984505,143.26,143.23,0.04839871]
["bitfinex-derivatives","SOLF0:USTF0",1749796552155,6.9764,143.25,143.23,0.04839871]
["bitfinex-derivatives","SOLF0:USTF0",1749796552862,7.02594505,143.26,143.23,0.04839871]
["bitfinex-derivatives","SOLF0:USTF0",1749796553062,0.04984505,143.26,143.24,5.11305312]
["bitfinex-derivatives","SOLF0:USTF0",1749796553357,0.04984505,143.26,143.11,401.78]
["bitfinex-derivatives","SOLF0:USTF0",1749796553655,5.11667576,143.23,143.15,5.11667576]
["bitfinex-derivatives","SOLF0:USTF0",1749796553862,6.978,143.22,143.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749796554257,6.978,143.22,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749796554564,0.0493043,143.21,143.19,5.11667576]
["bitfinex-derivatives","SOLF0:USTF0",1749796554758,0.0493043,143.21,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749796554960,0.0493043,143.21,143.18,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796556165,0.0493043,143.21,143.16,42.9362629]
["bitfinex-derivatives","SOLF0:USTF0",1749796556361,7.0276043,143.21,143.16,42.9362629]
["bitfinex-derivatives","SOLF0:USTF0",1749796556763,0.0493043,143.21,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749796557671,0.0493043,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749796557862,0.0493043,143.21,143.18,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796558173,0.0493043,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749796559967,4.7178,143.26,143.2,42.9362629]
["bitfinex-derivatives","SOLF0:USTF0",1749796560271,4.7178,143.26,143.22,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796560662,4.7178,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749796560962,4.76286361,143.26,143.23,7.02273734]
["bitfinex-derivatives","SOLF0:USTF0",1749796561360,4.76286361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796561566,0.04506361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796564675,0.04506361,143.26,143.24,12.0926629]
["bitfinex-derivatives","SOLF0:USTF0",1749796565372,0.04506361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796565978,0.04506361,143.26,143.24,12.0927629]
["bitfinex-derivatives","SOLF0:USTF0",1749796566176,0.04506361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796568683,7.02086361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796568885,7.02086361,143.26,143.23,5.16180024]
["bitfinex-derivatives","SOLF0:USTF0",1749796569084,0.04506361,143.26,143.23,5.16180024]
["bitfinex-derivatives","SOLF0:USTF0",1749796569579,0.04506361,143.26,143.23,12.13870024]
["bitfinex-derivatives","SOLF0:USTF0",1749796569778,0.04506361,143.26,143.23,5.16180024]
["bitfinex-derivatives","SOLF0:USTF0",1749796570078,0.04506361,143.26,143.25,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796570971,0.04506361,143.26,143.23,7.02243734]
["bitfinex-derivatives","SOLF0:USTF0",1749796571176,0.04506361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796572286,0.04506361,143.26,143.24,12.0929629]
["bitfinex-derivatives","SOLF0:USTF0",1749796573483,0.04506361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796574079,0.04506361,143.26,143.24,12.0928629]
["bitfinex-derivatives","SOLF0:USTF0",1749796574281,0.04506361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796574981,0.04506361,143.26,143.24,12.0929629]
["bitfinex-derivatives","SOLF0:USTF0",1749796575187,0.04506361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796576283,7.02076361,143.26,143.24,5.1162629]
["bitfinex-derivatives","SOLF0:USTF0",1749796577883,0.04506361,143.26,143.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749796578078,0.04506361,143.26,143.19,5.11345795]
["bitfinex-derivatives","SOLF0:USTF0",1749796578079,5.11345795,143.25,143.19,5.11345795]
["bitfinex-derivatives","SOLF0:USTF0",1749796578285,6.9774,143.23,143.19,12.09255795]
["bitfinex-derivatives","SOLF0:USTF0",1749796578487,6.9774,143.23,143.19,12.09516002]
["bitfinex-derivatives","SOLF0:USTF0",1749796578985,0.05101935,143.22,143.19,12.09516002]
["bitfinex-derivatives","SOLF0:USTF0",1749796579187,0.05101935,143.22,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749796582183,0.05101935,143.22,143.21,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796583578,0.05101935,143.22,143.21,12.09406002]
["bitfinex-derivatives","SOLF0:USTF0",1749796583780,8.06,143.28,143.21,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796583985,8.06,143.28,143.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749796583986,8.06,143.28,143.26,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796584491,8.06,143.28,143.26,12.09136002]
["bitfinex-derivatives","SOLF0:USTF0",1749796584882,8.11177649,143.28,143.26,5.16165059]
["bitfinex-derivatives","SOLF0:USTF0",1749796585188,2.3664,143.31,143.26,5.16165059]
["bitfinex-derivatives","SOLF0:USTF0",1749796585375,2.3436,143.34,143.3,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796585580,6.10492567,143.33,143.32,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796585783,2.3436,143.34,143.32,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796586081,9.36480459,143.34,143.32,5.16488834]
["bitfinex-derivatives","SOLF0:USTF0",1749796587279,7.02120459,143.34,143.32,5.16488834]
["bitfinex-derivatives","SOLF0:USTF0",1749796587587,0.04920459,143.34,143.32,5.16488834]
["bitfinex-derivatives","SOLF0:USTF0",1749796588384,7.02100459,143.34,143.32,5.16488834]
["bitfinex-derivatives","SOLF0:USTF0",1749796589085,0.04920459,143.34,143.32,5.16488834]
["bitfinex-derivatives","SOLF0:USTF0",1749796590594,0.04920459,143.34,143.32,0.04882832]
["bitfinex-derivatives","SOLF0:USTF0",1749796590898,13.15448135,143.34,143.32,0.04882832]
["bitfinex-derivatives","SOLF0:USTF0",1749796591083,7.02110459,143.34,143.32,0.04882832]
["bitfinex-derivatives","SOLF0:USTF0",1749796591685,6.9722,143.33,143.32,0.04882832]
["bitfinex-derivatives","SOLF0:USTF0",1749796592488,7.02110459,143.34,143.32,0.04882832]
["bitfinex-derivatives","SOLF0:USTF0",1749796593282,6.9722,143.33,143.32,0.04882832]
["bitfinex-derivatives","SOLF0:USTF0",1749796594096,6.9737,143.31,143.28,42.37606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796594295,5.11606002,143.34,143.28,49.35046002]
["bitfinex-derivatives","SOLF0:USTF0",1749796594596,6.973,143.32,143.28,42.37606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796594997,0.04550987,143.31,143.29,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1749796595994,7.01890987,143.31,143.29,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1749796596196,0.04550987,143.31,143.29,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1749796596691,7.01890987,143.31,143.29,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1749796601099,6.9737,143.3,143.29,0.05347426]
["bitfinex-derivatives","SOLF0:USTF0",1749796601297,6.9737,143.3,143.18,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749796601298,5.11606002,143.3,143.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796601601,5.11606002,143.28,143.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796601806,10.74661984,143.29,143.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796601807,5.11606002,143.26,143.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796602202,6.9771,143.23,143.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796603197,6.9771,143.23,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749796603502,6.9768,143.24,143.21,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796603699,7.02248862,143.24,143.21,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749796604907,7.02248862,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749796605106,7.02248862,143.24,143.19,42.19606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796605499,7.02248862,143.24,143.19,49.17486002]
["bitfinex-derivatives","SOLF0:USTF0",1749796606497,6.977,143.23,143.19,49.17486002]
["bitfinex-derivatives","SOLF0:USTF0",1749796606805,0.04568862,143.24,143.19,49.17486002]
["bitfinex-derivatives","SOLF0:USTF0",1749796607199,7.02258862,143.24,143.19,49.17486002]
["bitfinex-derivatives","SOLF0:USTF0",1749796607707,0.04568862,143.24,143.21,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796609904,0.04568862,143.24,143.21,12.09376002]
["bitfinex-derivatives","SOLF0:USTF0",1749796612111,7.02228862,143.24,143.21,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796612704,0.04568862,143.24,143.19,42.19606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796612903,0.04568862,143.24,143.19,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796613103,0.04568862,143.24,143.19,42.19606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796613310,6.9773,143.23,143.19,49.17466002]
["bitfinex-derivatives","SOLF0:USTF0",1749796614711,7.02248862,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749796615004,0.04568862,143.24,143.21,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796615408,0.04568862,143.24,143.22,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749796616308,8.99568862,143.24,143.22,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749796617003,8.99568862,143.24,143.23,12.09316002]
["bitfinex-derivatives","SOLF0:USTF0",1749796617209,8.99568862,143.24,143.23,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796617410,8.99568862,143.24,143.19,42.19606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796617603,8.99568862,143.24,143.19,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796617905,8.99568862,143.24,143.19,42.19606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796618398,6.9771,143.23,143.19,49.17496002]
["bitfinex-derivatives","SOLF0:USTF0",1749796618599,8.99568862,143.24,143.19,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796618996,6.9773,143.23,143.19,44.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749796619605,6.9773,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749796620003,6.9773,143.23,143.19,44.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749796621009,6.9773,143.23,143.2,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796622007,14.11174864,143.24,143.19,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749796622207,7.34146002,143.22,143.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796622410,5.16929099,143.2,143.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796622604,0.0486594,143.18,143.13,44.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749796622810,0.0486594,143.18,143.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796623208,6.9804,143.16,143.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796623606,0.0486594,143.18,143.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796624912,6.9807,143.16,143.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796625410,5.16471942,143.18,143.1,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796625607,2.3558563,143.15,143.1,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796625908,6.9816,143.14,143.1,445.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749796626114,2.3558563,143.15,143.1,451.09936002]
["bitfinex-derivatives","SOLF0:USTF0",1749796626411,2.3558563,143.15,143.1,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796626412,6.9819,143.13,143.1,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796626600,2.3558563,143.15,143.1,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796627808,2.3558563,143.15,143.1,44.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749796628208,6.9824,143.12,143.1,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796628408,0.04603158,143.12,143.1,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796629208,0.04603158,143.12,143.07,42.21606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796629511,0.0530199,143.11,143.07,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796630008,6.9836,143.1,143.07,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796631415,7.0360199,143.11,143.07,49.20076002]
["bitfinex-derivatives","SOLF0:USTF0",1749796631619,0.0530199,143.11,143.07,42.21606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796631914,6.9851,143.07,143.03,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796632114,0.04638991,143.06,143.03,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796632415,0.04638991,143.06,143.02,42.21606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796632610,0.04638991,143.06,142.96,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1749796632611,7.03178991,143.06,142.96,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1749796632805,0.04638991,143.06,142.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796633013,0.05102426,143.04,143.0,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796633215,0.05102426,143.04,142.99,42.21606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796633403,6.9868,143.03,142.99,49.20456002]
["bitfinex-derivatives","SOLF0:USTF0",1749796634214,7.03742426,143.04,143.0,12.10426002]
["bitfinex-derivatives","SOLF0:USTF0",1749796635011,0.05102426,143.04,143.02,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796635410,0.05102426,143.04,142.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796635610,0.05102426,143.04,143.01,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796636414,0.05102426,143.04,142.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749796636415,0.05102426,143.04,142.99,49.20466002]
["bitfinex-derivatives","SOLF0:USTF0",1749796636605,9.21,143.06,143.03,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796636915,9.21,143.06,143.05,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796637215,9.21,143.06,143.05,12.10186002]
["bitfinex-derivatives","SOLF0:USTF0",1749796638613,9.10583653,143.06,143.05,12.10186002]
["bitfinex-derivatives","SOLF0:USTF0",1749796638914,0.05354889,143.07,143.05,12.10186002]
["bitfinex-derivatives","SOLF0:USTF0",1749796638915,41.7071,143.13,143.05,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796639114,4.5871,143.13,143.09,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796639614,37.12,143.16,143.11,5.11606002]
["bitfinex-derivatives","SOLF0:USTF0",1749796639818,7.0342464,143.15,143.12,0.04812056]
["bitfinex-derivatives","SOLF0:USTF0",1749796641215,0.0532464,143.15,143.12,8.82568252]
["bitfinex-derivatives","SOLF0:USTF0",1749796641809,0.0532464,143.15,143.12,0.04812056]
["bitfinex-derivatives","SOLF0:USTF0",1749796642321,6.9819,143.13,143.12,0.04812056]
["bitfinex-derivatives","SOLF0:USTF0",1749796643319,6.9834,143.1,143.08,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749796643518,8.77756196,143.14,143.05,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749796643922,6.9832,143.11,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749796644115,8.77756196,143.14,143.05,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749796644312,0.04911565,143.11,143.08,0.05021868]
["bitfinex-derivatives","SOLF0:USTF0",1749796645116,0.04911565,143.11,143.1,8.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796645324,37.12,143.19,143.1,8.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796645516,6.00411326,143.18,143.13,8.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796645823,6.00411326,143.18,143.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749796646013,37.12,143.19,143.12,8.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796646216,0.0462403,143.17,143.14,0.05296951]
["bitfinex-derivatives","SOLF0:USTF0",1749796646613,7.0263403,143.17,143.14,0.05296951]
["bitfinex-derivatives","SOLF0:USTF0",1749796646816,0.0462403,143.17,143.14,0.05296951]
["bitfinex-derivatives","SOLF0:USTF0",1749796647323,6.00674914,143.16,143.07,45.89756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796647520,45.41284914,143.15,143.07,8.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796647721,39.4061,143.15,143.07,8.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796648019,39.4061,143.15,143.08,8.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796648213,7.02962755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796649018,0.04742755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796649614,0.04742755,143.13,143.1,7.02851669]
["bitfinex-derivatives","SOLF0:USTF0",1749796650020,7.02952755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796651114,7.02952755,143.13,143.1,7.02861669]
["bitfinex-derivatives","SOLF0:USTF0",1749796651327,0.04742755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796652619,7.02932755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796654226,0.04742755,143.13,143.1,7.02861669]
["bitfinex-derivatives","SOLF0:USTF0",1749796655525,0.04742755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796656025,0.04742755,143.13,143.1,7.02861669]
["bitfinex-derivatives","SOLF0:USTF0",1749796656327,0.04742755,143.13,143.1,8.82287865]
["bitfinex-derivatives","SOLF0:USTF0",1749796656823,0.04742755,143.13,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749796657525,0.04742755,143.13,143.1,8.82287865]
["bitfinex-derivatives","SOLF0:USTF0",1749796658025,0.04742755,143.13,143.11,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749796658231,0.04742755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796659328,7.02962755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796659933,7.02962755,143.13,143.1,7.02851669]
["bitfinex-derivatives","SOLF0:USTF0",1749796660126,0.04742755,143.13,143.1,7.02851669]
["bitfinex-derivatives","SOLF0:USTF0",1749796661440,7.02962755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796662525,0.04742755,143.13,143.1,0.04531669]
["bitfinex-derivatives","SOLF0:USTF0",1749796662733,0.04742755,143.13,143.11,46.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796662922,40.3847,143.19,143.11,46.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796662923,2.3847,143.19,143.14,8.77756196]
["bitfinex-derivatives","SOLF0:USTF0",1749796663242,6.9798,143.18,143.14,12.10038358]
["bitfinex-derivatives","SOLF0:USTF0",1749796663433,15.9198,143.18,143.14,12.10038358]
["bitfinex-derivatives","SOLF0:USTF0",1749796663829,0.04615694,143.17,143.15,7.03177159]
["bitfinex-derivatives","SOLF0:USTF0",1749796665528,0.04615694,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749796667325,0.04615694,143.17,143.15,7.03157159]
["bitfinex-derivatives","SOLF0:USTF0",1749796668933,7.02615694,143.17,143.15,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1749796669131,0.04615694,143.17,143.15,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1749796669328,6.09942916,143.17,143.15,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1749796669528,7.02645694,143.17,143.15,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1749796669725,0.04615694,143.17,143.15,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1749796670130,6.9804,143.16,143.15,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1749796670636,8.77507694,143.16,143.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796670824,8.77507694,143.14,143.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796671028,6.06280348,143.13,143.08,44.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749796671236,6.9827,143.12,143.08,44.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749796671533,8.77507694,143.14,143.05,46.77507694]
["bitfinex-derivatives","SOLF0:USTF0",1749796671738,4.5478,143.15,143.05,46.77507694]
["bitfinex-derivatives","SOLF0:USTF0",1749796671739,0.04554575,143.11,143.08,0.04425304]
["bitfinex-derivatives","SOLF0:USTF0",1749796672128,0.04554575,143.11,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749796675341,0.04554575,143.11,143.09,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796676241,0.04554575,143.11,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749796677942,0.04554575,143.11,143.09,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796679033,0.04554575,143.11,143.09,44.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749796679233,0.04554575,143.11,143.09,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796679538,0.04554575,143.11,143.09,46.77507694]
["bitfinex-derivatives","SOLF0:USTF0",1749796680041,0.04554575,143.11,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749796684238,0.04554575,143.11,143.08,8.81932998]
["bitfinex-derivatives","SOLF0:USTF0",1749796684239,53.80832941,143.11,142.91,30.02407147]
["bitfinex-derivatives","SOLF0:USTF0",1749796684442,53.80832941,143.11,142.93,8.78278366]
["bitfinex-derivatives","SOLF0:USTF0",1749796684443,8.78278366,143.03,142.93,8.78278366]
["bitfinex-derivatives","SOLF0:USTF0",1749796684643,8.78278366,143.01,142.92,9.99973708]
["bitfinex-derivatives","SOLF0:USTF0",1749796684838,8.78278366,143.01,142.92,1.21695342]
["bitfinex-derivatives","SOLF0:USTF0",1749796685031,8.78278366,143.01,142.91,46.78278366]
["bitfinex-derivatives","SOLF0:USTF0",1749796685032,6.06462708,143.0,142.91,46.78278366]
["bitfinex-derivatives","SOLF0:USTF0",1749796685236,0.05230941,142.97,142.91,53.77508366]
["bitfinex-derivatives","SOLF0:USTF0",1749796685433,0.05230941,142.97,142.91,46.78278366]
["bitfinex-derivatives","SOLF0:USTF0",1749796686035,7.04220941,142.97,142.91,46.78278366]
["bitfinex-derivatives","SOLF0:USTF0",1749796686243,0.05230941,142.97,142.91,46.78278366]
["bitfinex-derivatives","SOLF0:USTF0",1749796686637,7.04210941,142.97,142.91,53.77498366]
["bitfinex-derivatives","SOLF0:USTF0",1749796687149,7.04210941,142.97,142.91,46.78278366]
["bitfinex-derivatives","SOLF0:USTF0",1749796687150,0.05230941,142.97,142.91,46.78278366]
["bitfinex-derivatives","SOLF0:USTF0",1749796688134,0.05230941,142.97,142.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796688135,8.83509307,142.97,142.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796688333,7.54437337,142.96,142.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796688539,6.9915,142.94,142.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796688735,7.04162078,142.94,142.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796689144,0.05012078,142.94,142.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749796689944,0.05012078,142.94,142.88,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749796690143,6.992,142.93,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749796690353,0.05012078,142.94,142.88,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749796690643,6.9925,142.92,142.88,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749796690851,0.05012078,142.94,142.88,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749796691438,0.05012078,142.94,142.93,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796691745,0.05012078,142.94,142.91,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796692446,0.05012078,142.94,142.91,15.79787074]
["bitfinex-derivatives","SOLF0:USTF0",1749796693648,0.05012078,142.94,142.91,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796694346,0.05012078,142.94,142.91,15.79757074]
["bitfinex-derivatives","SOLF0:USTF0",1749796694744,0.05012078,142.94,142.93,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796695452,0.05012078,142.94,142.9,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796695642,0.05012078,142.94,142.88,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749796695847,8.80527074,142.93,142.85,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796696044,0.05267222,142.9,142.86,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749796696548,0.05267222,142.9,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749796697048,0.05267222,142.9,142.84,45.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749796697250,0.05267222,142.9,142.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749796698456,7.04597222,142.9,142.85,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749796698644,7.04597222,142.9,142.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749796698842,0.05267222,142.9,142.89,15.79887074]
["bitfinex-derivatives","SOLF0:USTF0",1749796699245,0.05267222,142.9,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749796706155,2.19,142.96,142.93,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749796706552,2.19,142.96,142.93,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796706752,2.19,142.96,142.95,15.79597074]
["bitfinex-derivatives","SOLF0:USTF0",1749796707854,2.11166,142.98,142.95,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796708056,2.11166,142.98,142.97,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796708252,42.925,143.05,142.97,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796708556,6.9863,143.04,142.97,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796708854,0.04728187,143.02,142.99,0.04476572]
["bitfinex-derivatives","SOLF0:USTF0",1749796709054,0.04728187,143.02,143.0,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749796709956,0.04728187,143.02,143.01,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749796710658,0.04728187,143.02,143.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749796711252,0.04728187,143.02,143.0,47.14527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796712554,8.98728187,143.02,143.0,47.14527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796713359,8.98728187,143.02,143.0,54.13347074]
["bitfinex-derivatives","SOLF0:USTF0",1749796713560,8.98728187,143.02,143.0,47.14527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796713754,4.4935,143.08,143.01,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796714061,4.4935,143.08,143.05,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796714449,4.4935,143.08,143.04,45.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749796714761,0.0446221,143.07,143.05,0.04458013]
["bitfinex-derivatives","SOLF0:USTF0",1749796714959,0.0446221,143.07,143.0,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749796715154,51.61877074,143.08,143.0,45.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749796715455,42.8135,143.08,142.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749796715760,8.80527074,143.06,142.96,47.12527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796715960,0.0458498,143.02,143.0,0.04728009]
["bitfinex-derivatives","SOLF0:USTF0",1749796716164,7.0334498,143.02,143.0,0.04728009]
["bitfinex-derivatives","SOLF0:USTF0",1749796716364,0.0458498,143.02,143.0,0.04728009]
["bitfinex-derivatives","SOLF0:USTF0",1749796719057,0.0458498,143.02,142.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749796719655,6.9882,143.01,142.97,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749796719854,0.0458498,143.02,142.98,0.0446701]
["bitfinex-derivatives","SOLF0:USTF0",1749796720465,0.0458498,143.02,142.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749796720662,6.9891,142.99,142.95,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749796721157,6.9891,142.99,142.94,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796721352,0.05166711,142.98,142.96,8.80527074]
["bitfinex-derivatives","SOLF0:USTF0",1749796721764,0.05166711,142.98,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749796721958,0.05166711,142.98,142.97,46.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749796724268,0.05166711,142.98,142.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749796726064,0.05166711,142.98,142.97,46.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749796734273,0.05166711,142.98,142.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749796734863,0.05166711,142.98,142.97,46.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749796739374,0.05166711,142.98,142.97,51.34059242]
["bitfinex-derivatives","SOLF0:USTF0",1749796741169,4.42,142.99,142.97,51.34059242]
["bitfinex-derivatives","SOLF0:USTF0",1749796741170,4.42,142.99,142.98,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749796741373,4.37541987,142.99,142.98,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749796742479,4.37541987,142.99,142.97,46.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749796742776,4.37541987,142.99,142.98,5.1295129]
["bitfinex-derivatives","SOLF0:USTF0",1749796742972,4.37541987,142.99,142.98,12.1187129]
["bitfinex-derivatives","SOLF0:USTF0",1749796743669,0.05093267,143.0,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749796744471,0.05093267,143.0,142.98,0.05298801]
["bitfinex-derivatives","SOLF0:USTF0",1749796745175,7.03913267,143.0,142.97,46.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749796745370,0.05093267,143.0,142.97,46.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749796746069,0.05093267,143.0,142.98,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1749796748072,0.05093267,143.0,142.97,46.22962355]
["bitfinex-derivatives","SOLF0:USTF0",1749796748275,0.05093267,143.0,142.97,39.24012355]
["bitfinex-derivatives","SOLF0:USTF0",1749796748886,0.05093267,143.0,142.98,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749796751676,0.05093267,143.0,142.97,39.24012355]
["bitfinex-derivatives","SOLF0:USTF0",1749796751677,0.05093267,143.0,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749796753382,4.5685,143.04,142.98,5.1295129]
["bitfinex-derivatives","SOLF0:USTF0",1749796753582,4.5685,143.04,143.02,5.1295129]
["bitfinex-derivatives","SOLF0:USTF0",1749796754076,4.5685,143.04,143.0,5.1295129]
["bitfinex-derivatives","SOLF0:USTF0",1749796754274,0.0445693,143.03,143.01,0.05162532]
["bitfinex-derivatives","SOLF0:USTF0",1749796755676,0.0445693,143.03,142.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749796755881,0.0445693,143.03,143.0,5.12839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796756082,0.0445693,143.03,143.0,12.11639528]
["bitfinex-derivatives","SOLF0:USTF0",1749796756970,0.0445693,143.03,143.0,5.12839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796757683,0.0445693,143.03,143.01,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749796758783,0.0445693,143.03,143.0,12.11639528]
["bitfinex-derivatives","SOLF0:USTF0",1749796758984,0.0445693,143.03,142.98,5.12839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796759177,0.0445693,143.03,142.99,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749796759378,0.0445693,143.03,142.98,5.12839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796759886,0.0445693,143.03,143.0,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1749796760382,7.0315693,143.03,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749796760690,0.0445693,143.03,142.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749796760882,7.0313693,143.03,142.99,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749796761083,7.0313693,143.03,142.98,5.12839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796761486,0.0445693,143.03,142.98,5.12839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796762385,0.0445693,143.03,143.01,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749796762685,0.0445693,143.03,143.0,5.12839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796763187,0.0445693,143.03,143.02,12.11569528]
["bitfinex-derivatives","SOLF0:USTF0",1749796763485,0.05167457,143.04,143.02,43.40839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796763682,54.28191511,143.1,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749796763987,54.28191511,143.1,143.02,43.40839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796763988,5.12839528,143.06,143.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749796764178,7.0393997,143.05,143.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749796765690,7.0393997,143.05,143.02,45.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749796765691,0.0532997,143.05,143.02,45.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749796766188,0.0532997,143.05,143.02,43.40839528]
["bitfinex-derivatives","SOLF0:USTF0",1749796766389,0.0532997,143.05,143.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749796766578,6.9901,142.97,142.92,24.14841227]
["bitfinex-derivatives","SOLF0:USTF0",1749796766782,0.05278165,142.96,142.92,5.13571289]
["bitfinex-derivatives","SOLF0:USTF0",1749796766982,0.05278165,142.96,142.87,5.13571289]
["bitfinex-derivatives","SOLF0:USTF0",1749796766983,0.0451693,142.95,142.94,5.13571289]
["bitfinex-derivatives","SOLF0:USTF0",1749796767182,0.05002634,142.96,142.94,5.13571289]
["bitfinex-derivatives","SOLF0:USTF0",1749796767484,0.04574912,142.96,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749796769391,6.665,143.04,142.94,10.27142578]
["bitfinex-derivatives","SOLF0:USTF0",1749796769583,6.10062986,143.03,142.97,5.13571289]
["bitfinex-derivatives","SOLF0:USTF0",1749796769782,6.10062986,143.02,142.99,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749796769988,6.665,143.04,142.99,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749796770181,6.10025611,143.03,142.99,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749796770385,6.14939217,143.02,143.0,7.0344284]
["bitfinex-derivatives","SOLF0:USTF0",1749796770587,0.04913606,143.02,143.0,7.0344284]
["bitfinex-derivatives","SOLF0:USTF0",1749796770791,0.04913606,143.02,143.0,0.0462284]
["bitfinex-derivatives","SOLF0:USTF0",1749796770990,0.04913606,143.02,143.01,12.12341289]
["bitfinex-derivatives","SOLF0:USTF0",1749796773898,0.04913606,143.02,143.01,50.40341289]
["bitfinex-derivatives","SOLF0:USTF0",1749796775386,0.04913606,143.02,143.01,43.41571289]
["bitfinex-derivatives","SOLF0:USTF0",1749796775593,0.04913606,143.02,143.0,0.0462284]
["bitfinex-derivatives","SOLF0:USTF0",1749796776800,5.1783985,143.02,142.95,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749796777000,10.77642485,143.01,142.94,43.40926244]
["bitfinex-derivatives","SOLF0:USTF0",1749796777300,4.6964,143.01,142.96,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796777804,0.04872528,143.0,142.96,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796778000,0.04872528,143.0,142.97,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749796780698,0.04872528,143.0,142.95,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796781604,7.03722528,143.0,142.96,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749796781807,0.04872528,143.0,142.95,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796782304,7.03702528,143.0,142.96,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749796782800,0.04872528,143.0,142.97,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796783105,0.04872528,143.0,142.99,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796783904,0.04872528,143.0,142.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749796784804,0.04872528,143.0,142.98,45.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749796785000,0.04872528,143.0,142.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749796785913,7.03722528,143.0,142.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749796786215,0.04872528,143.0,142.97,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796786914,0.04872528,143.0,142.97,12.12120316]
["bitfinex-derivatives","SOLF0:USTF0",1749796787110,7.03732528,143.0,142.97,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796789316,6.9887,142.99,142.97,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796789704,0.04872528,143.0,142.97,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796790117,7.03712528,143.0,142.97,12.12110316]
["bitfinex-derivatives","SOLF0:USTF0",1749796790307,0.04872528,143.0,142.97,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796791312,7.03722528,143.0,142.97,12.12090316]
["bitfinex-derivatives","SOLF0:USTF0",1749796791515,0.04872528,143.0,142.97,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796791711,0.04872528,143.0,142.99,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796791906,2.2891,143.06,142.99,43.33150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796792109,10.94101983,143.1,143.04,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796792310,6.08953004,143.09,143.06,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796792522,6.9841,143.09,143.06,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796792720,4.6103,143.1,143.06,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796792915,6.14178704,143.09,143.07,0.04453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796793214,6.9844,143.08,143.07,0.04453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796793413,0.05162776,143.09,143.07,0.04453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796793813,7.03562776,143.09,143.07,0.04453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796794322,0.05162776,143.09,143.07,0.04453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796795708,0.05162776,143.09,143.08,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796796421,0.05162776,143.09,143.08,12.11580316]
["bitfinex-derivatives","SOLF0:USTF0",1749796796616,0.05162776,143.09,143.08,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796797213,0.05162776,143.09,143.08,12.11580316]
["bitfinex-derivatives","SOLF0:USTF0",1749796798617,0.05162776,143.09,143.08,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796799419,0.05162776,143.09,143.07,43.35604218]
["bitfinex-derivatives","SOLF0:USTF0",1749796800020,0.05162776,143.09,143.07,38.22453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796800222,7.03552776,143.09,143.07,38.22453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796800522,0.05162776,143.09,143.07,45.20933902]
["bitfinex-derivatives","SOLF0:USTF0",1749796800817,0.05162776,143.09,143.07,38.22453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796801422,7.03562776,143.09,143.07,38.22453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796801820,7.03562776,143.09,143.07,45.20933902]
["bitfinex-derivatives","SOLF0:USTF0",1749796801821,0.05162776,143.09,143.07,45.20933902]
["bitfinex-derivatives","SOLF0:USTF0",1749796802220,0.05162776,143.09,143.07,38.22453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796802824,7.03552776,143.09,143.07,38.22453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796803224,0.05162776,143.09,143.07,45.20933902]
["bitfinex-derivatives","SOLF0:USTF0",1749796803425,0.05162776,143.09,143.07,38.22453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796803818,7.03572776,143.09,143.07,0.04453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796804526,0.05162776,143.09,143.07,7.02933902]
["bitfinex-derivatives","SOLF0:USTF0",1749796804920,0.05162776,143.09,143.07,0.04453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796805929,0.05162776,143.09,143.07,7.02903902]
["bitfinex-derivatives","SOLF0:USTF0",1749796806319,0.05162776,143.09,143.07,0.04453902]
["bitfinex-derivatives","SOLF0:USTF0",1749796807229,0.05162776,143.09,143.08,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796807430,2.2492,143.14,143.08,43.31150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796807630,9.2309,143.14,143.11,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796808319,2.2492,143.14,143.09,12.11520316]
["bitfinex-derivatives","SOLF0:USTF0",1749796808523,2.30150805,143.14,143.11,0.04541722]
["bitfinex-derivatives","SOLF0:USTF0",1749796808828,9.28310805,143.14,143.11,0.04541722]
["bitfinex-derivatives","SOLF0:USTF0",1749796809026,9.28310805,143.14,143.11,5.17692038]
["bitfinex-derivatives","SOLF0:USTF0",1749796809624,0.05230805,143.14,143.11,5.17692038]
["bitfinex-derivatives","SOLF0:USTF0",1749796809821,0.05230805,143.14,143.13,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796810218,0.05230805,143.14,143.13,12.11340316]
["bitfinex-derivatives","SOLF0:USTF0",1749796811024,0.05230805,143.14,143.12,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749796812828,0.05230805,143.14,143.12,45.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749796813031,0.05230805,143.14,143.13,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796813427,0.05230805,143.14,143.13,12.11340316]
["bitfinex-derivatives","SOLF0:USTF0",1749796814026,5.13150316,143.21,143.13,12.11340316]
["bitfinex-derivatives","SOLF0:USTF0",1749796814027,37.88,143.26,143.13,10.26300632]
["bitfinex-derivatives","SOLF0:USTF0",1749796814329,4.6214,143.24,143.19,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796814725,4.6214,143.24,143.21,5.13150316]
["bitfinex-derivatives","SOLF0:USTF0",1749796814925,4.67452708,143.24,143.21,5.18456493]
["bitfinex-derivatives","SOLF0:USTF0",1749796815231,4.67452708,143.24,143.21,0.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1749796816934,6.9773,143.23,143.21,0.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1749796817229,7.02982708,143.24,143.21,8.8210249]
["bitfinex-derivatives","SOLF0:USTF0",1749796817424,0.05312708,143.24,143.21,8.8210249]
["bitfinex-derivatives","SOLF0:USTF0",1749796817626,0.05312708,143.24,143.21,0.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1749796817819,6.9773,143.23,143.21,0.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1749796818025,0.05312708,143.24,143.21,0.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1749796818422,0.05312708,143.24,143.16,8.76796313]
["bitfinex-derivatives","SOLF0:USTF0",1749796818620,0.05312708,143.24,143.12,0.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749796818621,8.76796313,143.21,143.15,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749796818825,11.7896,143.2,143.17,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749796819020,4.8109,143.2,143.16,8.76796313]
["bitfinex-derivatives","SOLF0:USTF0",1749796819423,0.04729989,143.19,143.17,7.02426628]
["bitfinex-derivatives","SOLF0:USTF0",1749796819622,0.04729989,143.19,143.17,0.04446628]
["bitfinex-derivatives","SOLF0:USTF0",1749796820624,0.04729989,143.19,143.17,7.02436628]
["bitfinex-derivatives","SOLF0:USTF0",1749796821227,0.04729989,143.19,143.17,0.04446628]
["bitfinex-derivatives","SOLF0:USTF0",1749796821730,7.02659989,143.19,143.17,0.04446628]
["bitfinex-derivatives","SOLF0:USTF0",1749796822035,0.04729989,143.19,143.17,0.04446628]
["bitfinex-derivatives","SOLF0:USTF0",1749796822427,0.04729989,143.19,143.18,8.76796313]
["bitfinex-derivatives","SOLF0:USTF0",1749796823824,0.04729989,143.19,143.18,15.74746313]
["bitfinex-derivatives","SOLF0:USTF0",1749796824236,0.04729989,143.19,143.17,0.04446628]
["bitfinex-derivatives","SOLF0:USTF0",1749796825335,7.02649989,143.19,143.17,0.04446628]
["bitfinex-derivatives","SOLF0:USTF0",1749796825730,0.04729989,143.19,143.17,0.04446628]
["bitfinex-derivatives","SOLF0:USTF0",1749796828638,0.04729989,143.19,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749796828823,0.04729989,143.19,143.17,0.04446628]
["bitfinex-derivatives","SOLF0:USTF0",1749796829535,0.04729989,143.19,143.17,7.02396628]
["bitfinex-derivatives","SOLF0:USTF0",1749796829842,0.04729989,143.19,143.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749796830334,0.04729989,143.19,143.17,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749796830932,7.02629989,143.19,143.17,7.03047169]
["bitfinex-derivatives","SOLF0:USTF0",1749796831237,7.02629989,143.19,143.17,0.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1749796831532,0.04729989,143.19,143.17,7.03077169]
["bitfinex-derivatives","SOLF0:USTF0",1749796831737,0.04729989,143.19,143.17,0.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1749796832736,0.04729989,143.19,143.17,7.03077169]
["bitfinex-derivatives","SOLF0:USTF0",1749796833540,7.02629989,143.19,143.17,7.03077169]
["bitfinex-derivatives","SOLF0:USTF0",1749796834241,6.9794,143.18,143.17,0.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1749796835036,6.9809,143.16,143.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749796835233,2.2784,143.18,143.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749796835428,6.13684549,143.17,143.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749796835640,6.9812,143.15,143.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749796835833,11.04636313,143.18,143.09,8.76796313]
["bitfinex-derivatives","SOLF0:USTF0",1749796836031,11.53657242,143.17,143.12,0.02321298]
["bitfinex-derivatives","SOLF0:USTF0",1749796836328,0.04773172,143.15,143.12,0.02321298]
["bitfinex-derivatives","SOLF0:USTF0",1749796836636,6.9819,143.13,143.12,0.02321298]
["bitfinex-derivatives","SOLF0:USTF0",1749796837239,6.9816,143.14,143.12,0.02321298]
["bitfinex-derivatives","SOLF0:USTF0",1749796837433,0.04773172,143.15,143.12,0.02321298]
["bitfinex-derivatives","SOLF0:USTF0",1749796837835,6.9817,143.14,143.12,0.02321298]
["bitfinex-derivatives","SOLF0:USTF0",1749796838737,7.02883172,143.15,143.12,0.02321298]
["bitfinex-derivatives","SOLF0:USTF0",1749796838943,0.04773172,143.15,143.12,0.02321298]
["bitfinex-derivatives","SOLF0:USTF0",1749796839237,6.9844,143.08,143.05,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796839436,8.73020649,143.14,143.04,42.98134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796839636,5.12134359,143.11,143.04,42.98134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796839839,6.04064207,143.1,143.06,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796840039,8.73020649,143.14,143.04,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749796840040,2.3105,143.14,143.08,12.10534359]
["bitfinex-derivatives","SOLF0:USTF0",1749796840244,0.05079131,143.12,143.08,12.10534359]
["bitfinex-derivatives","SOLF0:USTF0",1749796840439,7.03349131,143.12,143.08,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796840745,7.03349131,143.12,143.08,42.98134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796840948,7.03349131,143.12,143.08,49.96544359]
["bitfinex-derivatives","SOLF0:USTF0",1749796841247,0.05079131,143.12,143.1,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796841746,7.03319131,143.12,143.1,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796842746,0.05079131,143.12,143.09,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796843446,7.03349131,143.12,143.09,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796844649,6.9829,143.11,143.09,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796845241,0.05079131,143.12,143.09,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796845949,0.05079131,143.12,143.11,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796846443,0.05079131,143.12,143.11,12.10424359]
["bitfinex-derivatives","SOLF0:USTF0",1749796846647,6.02685583,143.17,143.11,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796846852,6.02685583,143.17,143.15,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796847045,11.4663,143.18,143.15,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796847646,11.51172114,143.18,143.15,5.16979997]
["bitfinex-derivatives","SOLF0:USTF0",1749796848749,11.51172114,143.18,143.14,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749796848750,6.02866062,143.17,143.13,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796849239,4.53222114,143.18,143.13,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796850154,6.02946569,143.17,143.11,12.10404359]
["bitfinex-derivatives","SOLF0:USTF0",1749796851451,6.9814,143.15,143.11,12.10404359]
["bitfinex-derivatives","SOLF0:USTF0",1749796851656,0.04694332,143.14,143.11,12.10404359]
["bitfinex-derivatives","SOLF0:USTF0",1749796852042,0.04694332,143.14,143.13,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796854545,0.04694332,143.14,143.13,12.10324359]
["bitfinex-derivatives","SOLF0:USTF0",1749796855752,11.4664,143.18,143.14,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749796855948,4.4868,143.18,143.13,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749796856151,6.03369806,143.17,143.12,5.16890415]
["bitfinex-derivatives","SOLF0:USTF0",1749796856353,6.9818,143.14,143.12,5.16890415]
["bitfinex-derivatives","SOLF0:USTF0",1749796856749,7.03206888,143.14,143.12,0.04756056]
["bitfinex-derivatives","SOLF0:USTF0",1749796856953,0.05026888,143.14,143.12,0.04756056]
["bitfinex-derivatives","SOLF0:USTF0",1749796857851,5.17161247,143.14,143.06,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749796858154,13.3630352,143.13,143.06,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796858348,7.32394359,143.13,143.06,5.12134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796858549,8.42812029,143.12,143.05,43.06134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796858751,6.03653161,143.11,143.05,43.06134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796859051,0.04415864,143.09,143.05,43.06134359]
["bitfinex-derivatives","SOLF0:USTF0",1749796859356,2.3914,143.12,143.08,5.12161672]
["bitfinex-derivatives","SOLF0:USTF0",1749796859557,2.3914,143.12,143.05,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749796859558,2.3914,143.12,143.09,5.12161672]
["bitfinex-derivatives","SOLF0:USTF0",1749796860156,2.43609797,143.12,143.09,0.04587633]
["bitfinex-derivatives","SOLF0:USTF0",1749796860350,2.43609797,143.12,143.09,5.16749305]
["bitfinex-derivatives","SOLF0:USTF0",1749796860856,9.41879797,143.12,143.09,5.16749305]
["bitfinex-derivatives","SOLF0:USTF0",1749796861455,9.41879797,143.12,143.09,12.15099305]
["bitfinex-derivatives","SOLF0:USTF0",1749796862255,2.43609797,143.12,143.09,12.15099305]
["bitfinex-derivatives","SOLF0:USTF0",1749796862453,2.43609797,143.12,143.1,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749796862658,0.04469797,143.12,143.09,5.16749305]
["bitfinex-derivatives","SOLF0:USTF0",1749796863351,0.04469797,143.12,143.09,7.02937633]
["bitfinex-derivatives","SOLF0:USTF0",1749796863951,0.04469797,143.12,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749796864950,0.04469797,143.12,143.09,0.04587633]
["bitfinex-derivatives","SOLF0:USTF0",1749796864951,52.96716562,143.21,143.11,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796865154,8.26775835,143.2,143.14,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796865348,6.02335835,143.19,143.14,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796865548,6.02335835,143.18,143.13,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749796865748,6.9805,143.16,143.13,44.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749796865949,0.04614627,143.16,143.13,38.00477405]
["bitfinex-derivatives","SOLF0:USTF0",1749796867358,0.04614627,143.16,143.13,44.98637405]
["bitfinex-derivatives","SOLF0:USTF0",1749796867549,0.04614627,143.16,143.13,38.00477405]
["bitfinex-derivatives","SOLF0:USTF0",1749796867750,0.04614627,143.16,143.14,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749796867948,0.04614627,143.16,143.13,38.00477405]
["bitfinex-derivatives","SOLF0:USTF0",1749796868845,0.04614627,143.16,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749796869049,6.41970649,143.24,143.14,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796869253,6.04239524,143.23,143.13,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749796869554,6.04132993,143.22,143.15,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796869860,6.9775,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749796870063,0.04545322,143.21,143.19,0.04852929]
["bitfinex-derivatives","SOLF0:USTF0",1749796870357,7.02365322,143.21,143.19,0.04852929]
["bitfinex-derivatives","SOLF0:USTF0",1749796872756,8.82805266,143.21,143.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749796873162,8.78259944,143.19,143.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749796873346,6.9812,143.15,143.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749796873551,47.62259944,143.19,143.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749796873860,12.86963379,143.24,143.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749796873861,0.05041707,143.17,143.14,0.0475857]
["bitfinex-derivatives","SOLF0:USTF0",1749796874161,0.05041707,143.17,143.16,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796874357,0.05041707,143.17,143.16,54.60299944]
["bitfinex-derivatives","SOLF0:USTF0",1749796874558,0.05041707,143.17,143.16,45.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749796877556,0.05041707,143.17,143.16,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749796879050,0.05041707,143.17,143.14,0.0475857]
["bitfinex-derivatives","SOLF0:USTF0",1749796879556,7.03061707,143.17,143.14,0.0475857]
["bitfinex-derivatives","SOLF0:USTF0",1749796880060,0.05041707,143.17,143.14,0.0475857]
["bitfinex-derivatives","SOLF0:USTF0",1749796880361,0.05041707,143.17,143.14,8.83018514]
["bitfinex-derivatives","SOLF0:USTF0",1749796880557,0.05041707,143.17,143.15,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749796881359,0.05041707,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749796881951,0.05041707,143.17,143.15,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749796882748,0.05041707,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749796886556,0.05041707,143.17,143.16,15.76299944]
["bitfinex-derivatives","SOLF0:USTF0",1749796886756,6.8844,143.22,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749796886961,6.8844,143.22,143.16,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796887763,0.05354313,143.2,143.18,0.0517404]
["bitfinex-derivatives","SOLF0:USTF0",1749796888065,0.05354313,143.2,143.18,8.83433984]
["bitfinex-derivatives","SOLF0:USTF0",1749796888466,0.05354313,143.2,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1749796893269,9.2132,143.26,143.22,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749796893765,13.42169944,143.28,143.21,47.62259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796893766,4.6391,143.28,143.21,47.62259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796893966,4.6391,143.28,143.23,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796894163,4.6391,143.28,143.24,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1749796894464,0.05259421,143.27,143.24,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1749796895057,0.05259421,143.27,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749796895864,0.05259421,143.27,143.23,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796895865,0.05259421,143.27,143.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749796896256,6.9768,143.24,143.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749796896863,7.02937998,143.24,143.21,38.89021131]
["bitfinex-derivatives","SOLF0:USTF0",1749796897264,7.02937998,143.24,143.21,45.86811131]
["bitfinex-derivatives","SOLF0:USTF0",1749796897571,0.05257998,143.24,143.21,38.89021131]
["bitfinex-derivatives","SOLF0:USTF0",1749796897763,0.05257998,143.24,143.21,0.05021131]
["bitfinex-derivatives","SOLF0:USTF0",1749796898163,7.02937998,143.24,143.21,0.05021131]
["bitfinex-derivatives","SOLF0:USTF0",1749796898366,0.05257998,143.24,143.21,0.05021131]
["bitfinex-derivatives","SOLF0:USTF0",1749796899072,6.9771,143.23,143.21,7.02811131]
["bitfinex-derivatives","SOLF0:USTF0",1749796899263,0.05257998,143.24,143.21,7.02811131]
["bitfinex-derivatives","SOLF0:USTF0",1749796899464,7.02937998,143.24,143.21,7.02811131]
["bitfinex-derivatives","SOLF0:USTF0",1749796899861,0.05257998,143.24,143.21,0.05021131]
["bitfinex-derivatives","SOLF0:USTF0",1749796900072,6.977,143.23,143.21,0.05021131]
["bitfinex-derivatives","SOLF0:USTF0",1749796900472,0.05257998,143.24,143.21,7.02811131]
["bitfinex-derivatives","SOLF0:USTF0",1749796900776,7.02937998,143.24,143.21,7.02811131]
["bitfinex-derivatives","SOLF0:USTF0",1749796901268,8.83517942,143.24,143.21,0.05021131]
["bitfinex-derivatives","SOLF0:USTF0",1749796901469,8.83517942,143.24,143.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749796901671,11.20847942,143.24,143.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749796902062,2.42587998,143.24,143.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749796902266,6.9774,143.23,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749796902470,6.9774,143.23,143.2,7.02922308]
["bitfinex-derivatives","SOLF0:USTF0",1749796902672,6.9774,143.23,143.2,0.05092308]
["bitfinex-derivatives","SOLF0:USTF0",1749796902973,6.9774,143.23,143.2,7.02922308]
["bitfinex-derivatives","SOLF0:USTF0",1749796905075,6.9775,143.22,143.2,7.02922308]
["bitfinex-derivatives","SOLF0:USTF0",1749796905277,6.9775,143.22,143.2,0.05092308]
["bitfinex-derivatives","SOLF0:USTF0",1749796906376,6.9772,143.23,143.2,0.05092308]
["bitfinex-derivatives","SOLF0:USTF0",1749796907183,6.9776,143.22,143.2,0.05092308]
["bitfinex-derivatives","SOLF0:USTF0",1749796908267,2.42587998,143.24,143.2,0.05092308]
["bitfinex-derivatives","SOLF0:USTF0",1749796908470,6.9772,143.23,143.2,0.05092308]
["bitfinex-derivatives","SOLF0:USTF0",1749796908668,6.9772,143.23,143.2,7.02922308]
["bitfinex-derivatives","SOLF0:USTF0",1749796909385,2.42587998,143.24,143.2,0.05092308]
["bitfinex-derivatives","SOLF0:USTF0",1749796909776,2.42587998,143.24,143.2,7.02912308]
["bitfinex-derivatives","SOLF0:USTF0",1749796910282,9.40277998,143.24,143.2,7.02912308]
["bitfinex-derivatives","SOLF0:USTF0",1749796910679,0.05257998,143.24,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749796910879,0.05257998,143.24,143.2,8.83352252]
["bitfinex-derivatives","SOLF0:USTF0",1749796911075,0.05257998,143.24,143.2,0.05092308]
["bitfinex-derivatives","SOLF0:USTF0",1749796911283,0.05257998,143.24,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1749796911576,0.05257998,143.24,143.23,45.537]
["bitfinex-derivatives","SOLF0:USTF0",1749796913997,0.05257998,143.24,143.23,54.31959944]
["bitfinex-derivatives","SOLF0:USTF0",1749796914883,4.6391,143.28,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749796915982,4.68441358,143.28,143.26,0.05186806]
["bitfinex-derivatives","SOLF0:USTF0",1749796916486,11.65921358,143.28,143.26,0.05186806]
["bitfinex-derivatives","SOLF0:USTF0",1749796917286,4.68441358,143.28,143.26,0.05186806]
["bitfinex-derivatives","SOLF0:USTF0",1749796918684,4.68441358,143.28,143.26,7.02736806]
["bitfinex-derivatives","SOLF0:USTF0",1749796919593,0.04531358,143.28,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749796919790,0.04531358,143.28,143.27,15.75769944]
["bitfinex-derivatives","SOLF0:USTF0",1749796919989,0.04531358,143.28,143.27,54.31769944]
["bitfinex-derivatives","SOLF0:USTF0",1749796920900,4.6785,143.33,143.31,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749796921892,4.72991357,143.33,143.31,0.05322046]
["bitfinex-derivatives","SOLF0:USTF0",1749796922285,6.9732,143.31,143.27,54.31749944]
["bitfinex-derivatives","SOLF0:USTF0",1749796923191,0.04436823,143.3,143.28,0.05263128]
["bitfinex-derivatives","SOLF0:USTF0",1749796923392,0.04436823,143.3,143.28,7.02713128]
["bitfinex-derivatives","SOLF0:USTF0",1749796923598,0.04436823,143.3,143.28,0.05263128]
["bitfinex-derivatives","SOLF0:USTF0",1749796924494,0.04436823,143.3,143.28,7.02713128]
["bitfinex-derivatives","SOLF0:USTF0",1749796924697,0.04436823,143.3,143.29,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796925195,0.04436823,143.3,143.29,15.75669944]
["bitfinex-derivatives","SOLF0:USTF0",1749796925400,0.04436823,143.3,143.28,0.05263128]
["bitfinex-derivatives","SOLF0:USTF0",1749796925890,0.04436823,143.3,143.29,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796926298,0.04436823,143.3,143.29,15.75669944]
["bitfinex-derivatives","SOLF0:USTF0",1749796927094,0.04436823,143.3,143.29,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796927899,0.04436823,143.3,143.29,15.75669944]
["bitfinex-derivatives","SOLF0:USTF0",1749796928402,0.04436823,143.3,143.29,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796929297,0.04436823,143.3,143.29,15.75669944]
["bitfinex-derivatives","SOLF0:USTF0",1749796929995,0.04436823,143.3,143.29,8.78259944]
["bitfinex-derivatives","SOLF0:USTF0",1749796930898,0.04436823,143.3,143.29,15.75669944]
["bitfinex-derivatives","SOLF0:USTF0",1749796931207,0.04436823,143.3,143.29,12.08194262]
["bitfinex-derivatives","SOLF0:USTF0",1749796932198,0.04436823,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749796932397,0.04436823,143.3,143.29,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796934794,0.04436823,143.3,143.29,12.08194262]
["bitfinex-derivatives","SOLF0:USTF0",1749796940402,38.56,143.37,143.33,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749796940606,4.6662,143.39,143.33,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796940805,6.9711,143.36,143.33,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796941311,7.01674237,143.36,143.33,5.15464222]
["bitfinex-derivatives","SOLF0:USTF0",1749796941609,0.04564237,143.36,143.33,5.15464222]
["bitfinex-derivatives","SOLF0:USTF0",1749796942206,0.04564237,143.36,143.35,12.07904262]
["bitfinex-derivatives","SOLF0:USTF0",1749796943311,39.19396055,143.46,143.35,10.21568524]
["bitfinex-derivatives","SOLF0:USTF0",1749796943506,10.8659991,143.45,143.4,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796943713,4.8081,143.45,143.4,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796943914,4.8081,143.45,143.4,12.07634262]
["bitfinex-derivatives","SOLF0:USTF0",1749796944113,6.9671,143.44,143.4,12.07634262]
["bitfinex-derivatives","SOLF0:USTF0",1749796944417,0.04749596,143.43,143.41,0.04674443]
["bitfinex-derivatives","SOLF0:USTF0",1749796944710,7.01519596,143.43,143.41,0.04674443]
["bitfinex-derivatives","SOLF0:USTF0",1749796944910,0.04749596,143.43,143.42,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796945310,9.3796,143.49,143.42,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796945514,4.7455,143.49,143.45,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796946018,6.9652,143.48,143.43,12.07494262]
["bitfinex-derivatives","SOLF0:USTF0",1749796946220,0.05154402,143.47,143.44,0.04674536]
["bitfinex-derivatives","SOLF0:USTF0",1749796946415,6.9663,143.45,143.4,43.08784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796946618,5.10784262,143.48,143.4,43.08784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796946816,5.10784262,143.48,143.42,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796947018,9.85334262,143.49,143.42,12.07534262]
["bitfinex-derivatives","SOLF0:USTF0",1749796947317,9.85334262,143.49,143.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749796947318,6.07147826,143.48,143.41,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796947623,0.04952675,143.46,143.43,12.12176647]
["bitfinex-derivatives","SOLF0:USTF0",1749796947814,0.04952675,143.46,143.45,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796948213,0.04952675,143.46,143.45,12.07414262]
["bitfinex-derivatives","SOLF0:USTF0",1749796948515,4.7455,143.49,143.44,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749796948715,4.7455,143.49,143.46,12.07354262]
["bitfinex-derivatives","SOLF0:USTF0",1749796949112,4.7455,143.49,143.46,5.10784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796949318,4.7455,143.49,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749796949319,4.79871028,143.49,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749796949618,4.79871028,143.49,143.46,5.15212545]
["bitfinex-derivatives","SOLF0:USTF0",1749796949818,4.79871028,143.49,143.46,12.11772545]
["bitfinex-derivatives","SOLF0:USTF0",1749796950518,4.79871028,143.49,143.46,5.15212545]
["bitfinex-derivatives","SOLF0:USTF0",1749796950721,4.79871028,143.49,143.46,0.04428283]
["bitfinex-derivatives","SOLF0:USTF0",1749796950915,6.9649,143.48,143.46,0.04428283]
["bitfinex-derivatives","SOLF0:USTF0",1749796951119,4.79871028,143.49,143.46,0.04428283]
["bitfinex-derivatives","SOLF0:USTF0",1749796951422,11.76351028,143.49,143.46,0.04428283]
["bitfinex-derivatives","SOLF0:USTF0",1749796951721,11.76351028,143.49,143.44,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749796951722,4.79871028,143.49,143.44,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749796951918,5.10784262,143.48,143.41,43.06784262]
["bitfinex-derivatives","SOLF0:USTF0",1749796952226,6.1140064,143.47,143.41,44.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749796952617,6.9668,143.44,143.41,44.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749796952818,7.01865252,143.44,143.41,44.97351408]
["bitfinex-derivatives","SOLF0:USTF0",1749796953519,0.05185252,143.44,143.41,44.97351408]
["bitfinex-derivatives","SOLF0:USTF0",1749796953919,0.05185252,143.44,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749796954216,0.05185252,143.44,143.41,46.74930252]
["bitfinex-derivatives","SOLF0:USTF0",1749796954412,0.05185252,143.44,143.43,15.71118844]
["bitfinex-derivatives","SOLF0:USTF0",1749796957523,4.7455,143.49,143.46,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749796958430,4.7455,143.49,143.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749796958633,0.05109544,143.48,143.46,0.04617338]
["bitfinex-derivatives","SOLF0:USTF0",1749796958825,7.01629544,143.48,143.46,0.04617338]
["bitfinex-derivatives","SOLF0:USTF0",1749796960233,0.05109544,143.48,143.46,0.04617338]
["bitfinex-derivatives","SOLF0:USTF0",1749796960435,0.05109544,143.48,143.46,7.01197338]
["bitfinex-derivatives","SOLF0:USTF0",1749796960622,0.05109544,143.48,143.46,0.04617338]
["bitfinex-derivatives","SOLF0:USTF0",1749796960826,0.05109544,143.48,143.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749796961936,7.01649544,143.48,143.45,38.01004057]
["bitfinex-derivatives","SOLF0:USTF0",1749796962231,0.05109544,143.48,143.45,38.01004057]
["bitfinex-derivatives","SOLF0:USTF0",1749796962634,6.9654,143.47,143.45,38.01004057]
["bitfinex-derivatives","SOLF0:USTF0",1749796962830,0.05109544,143.48,143.45,44.97634057]
["bitfinex-derivatives","SOLF0:USTF0",1749796963435,0.05109544,143.48,143.45,38.01004057]
["bitfinex-derivatives","SOLF0:USTF0",1749796963831,0.05109544,143.48,143.45,0.05004057]
["bitfinex-derivatives","SOLF0:USTF0",1749796964035,6.12333158,143.47,143.4,8.74388844]
["bitfinex-derivatives","SOLF0:USTF0",1749796964231,46.78388844,143.48,143.4,8.74388844]
["bitfinex-derivatives","SOLF0:USTF0",1749796964439,6.1240442,143.47,143.4,8.74388844]
["bitfinex-derivatives","SOLF0:USTF0",1749796964736,6.12443481,143.46,143.4,8.74388844]
["bitfinex-derivatives","SOLF0:USTF0",1749796964936,0.04636276,143.44,143.42,8.79630919]
["bitfinex-derivatives","SOLF0:USTF0",1749796965336,0.04636276,143.44,143.42,0.05242075]
["bitfinex-derivatives","SOLF0:USTF0",1749796965739,0.04636276,143.44,143.42,7.02002075]
["bitfinex-derivatives","SOLF0:USTF0",1749796966242,0.04636276,143.44,143.42,0.05242075]
["bitfinex-derivatives","SOLF0:USTF0",1749796966738,0.04636276,143.44,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1749796967139,0.04636276,143.44,143.42,0.05242075]
["bitfinex-derivatives","SOLF0:USTF0",1749796967947,0.04636276,143.44,143.42,7.01992075]
["bitfinex-derivatives","SOLF0:USTF0",1749796968645,7.01326276,143.44,143.42,7.01992075]
["bitfinex-derivatives","SOLF0:USTF0",1749796968941,0.04636276,143.44,143.42,7.01992075]
["bitfinex-derivatives","SOLF0:USTF0",1749796969744,0.04636276,143.44,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1749796981154,0.04636276,143.44,143.43,12.0668058]
["bitfinex-derivatives","SOLF0:USTF0",1749796981455,4.7455,143.49,143.43,43.1395058]
["bitfinex-derivatives","SOLF0:USTF0",1749796981647,4.7455,143.49,143.46,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749796982151,4.7455,143.49,143.46,12.0651058]
["bitfinex-derivatives","SOLF0:USTF0",1749796982546,4.79707922,143.49,143.46,12.11841018]
["bitfinex-derivatives","SOLF0:USTF0",1749796983149,11.76157922,143.49,143.46,12.11841018]
["bitfinex-derivatives","SOLF0:USTF0",1749796983344,4.79707922,143.49,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749796984456,4.79707922,143.49,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796984650,6.22978668,143.48,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796984955,6.22978668,143.47,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796986065,4.79707922,143.49,143.47,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749796986264,6.23733122,143.48,143.47,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1749796987663,6.23733122,143.48,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796987866,6.23733122,143.47,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796989255,6.23733122,143.47,143.46,7.01920438]
["bitfinex-derivatives","SOLF0:USTF0",1749796991570,4.79707922,143.49,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749796991778,6.25708979,143.48,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1749796992072,6.25708979,143.48,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796992073,6.25708979,143.48,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796992262,6.25663604,143.47,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796992469,4.79707922,143.49,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796992664,6.25712453,143.48,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796992865,6.25712453,143.47,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796993468,4.79707922,143.49,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796993774,6.26429471,143.48,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796993967,4.79707922,143.49,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796994168,6.2640992,143.48,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796994369,4.79707922,143.49,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796994569,6.26413446,143.48,143.46,7.01900438]
["bitfinex-derivatives","SOLF0:USTF0",1749796994774,4.79707922,143.49,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796994977,6.26248984,143.48,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796995170,6.26248984,143.47,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796995571,13.22788984,143.47,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796995874,6.26248984,143.47,143.46,0.05330438]
["bitfinex-derivatives","SOLF0:USTF0",1749796996879,6.26248984,143.47,143.43,50.1067058]
["bitfinex-derivatives","SOLF0:USTF0",1749796997070,16.32785999,143.49,143.43,50.1067058]
["bitfinex-derivatives","SOLF0:USTF0",1749796997071,6.26248984,143.46,143.43,45.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749796997275,13.22918984,143.45,143.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749796997477,6.9667,143.45,143.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749796997677,6.43127497,143.48,143.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749796997878,6.26453767,143.47,143.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749796998080,13.23063767,143.46,143.44,0.04867276]
["bitfinex-derivatives","SOLF0:USTF0",1749796998277,6.26453767,143.45,143.44,0.04867276]
["bitfinex-derivatives","SOLF0:USTF0",1749796998679,13.23093767,143.45,143.44,0.04867276]
["bitfinex-derivatives","SOLF0:USTF0",1749797003680,6.9677,143.43,143.4,44.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749797003881,6.26453767,143.42,143.4,44.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749797004184,6.9677,143.43,143.4,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749797004487,13.21529159,143.42,143.4,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749797004687,6.26360707,143.41,143.4,37.57345846]
["bitfinex-derivatives","SOLF0:USTF0",1749797005383,13.23190707,143.41,143.37,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749797005690,6.26303572,143.4,143.37,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749797005882,6.26050924,143.39,143.37,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749797006080,6.9692,143.4,143.37,44.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749797006279,6.26056794,143.39,143.37,44.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749797006489,0.04776999,143.39,143.37,44.53819401]
["bitfinex-derivatives","SOLF0:USTF0",1749797007983,0.04776999,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749797008382,0.04776999,143.39,143.37,37.56799401]
["bitfinex-derivatives","SOLF0:USTF0",1749797008586,0.04776999,143.39,143.37,44.53779401]
["bitfinex-derivatives","SOLF0:USTF0",1749797008777,0.04776999,143.39,143.37,37.56799401]
["bitfinex-derivatives","SOLF0:USTF0",1749797009182,0.04776999,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749797011492,0.04776999,143.39,143.37,44.53799401]
["bitfinex-derivatives","SOLF0:USTF0",1749797013195,0.04776999,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749797013689,0.04776999,143.39,143.37,44.53799401]
["bitfinex-derivatives","SOLF0:USTF0",1749797013990,0.04776999,143.39,143.37,37.56799401]
["bitfinex-derivatives","SOLF0:USTF0",1749797014491,0.04776999,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749797014884,0.04776999,143.39,143.38,12.0693058]
["bitfinex-derivatives","SOLF0:USTF0",1749797018495,0.04776999,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749797018794,0.04776999,143.39,143.38,12.0693058]
["bitfinex-derivatives","SOLF0:USTF0",1749797019692,2.1853,143.43,143.38,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797020685,0.05150497,143.42,143.38,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797021991,0.05150497,143.42,143.4,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749797022192,0.05150497,143.42,143.4,7.0127043]
["bitfinex-derivatives","SOLF0:USTF0",1749797022997,0.05150497,143.42,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749797028101,0.05150497,143.42,143.41,44.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749797028898,2.41,143.47,143.45,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1749797029095,136.46478846,143.48,143.45,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797029294,6.25430633,143.47,143.45,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797029493,136.46478846,143.48,143.45,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797029696,6.25621328,143.47,143.46,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749797029893,134.09788846,143.48,143.45,42.5995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797030195,134.15011699,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797030795,0.05222853,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797031394,0.05222853,143.48,143.46,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749797035408,0.05222853,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797035999,0.05222853,143.48,143.46,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749797036200,0.05222853,143.48,143.45,42.65218454]
["bitfinex-derivatives","SOLF0:USTF0",1749797036804,6.31502466,143.47,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797037003,2.2667,143.47,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797037202,6.31457185,143.46,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797038094,9.2324,143.47,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797038504,0.05222853,143.48,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797038710,0.05222853,143.48,143.46,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797039216,0.05222853,143.48,143.46,12.0650058]
["bitfinex-derivatives","SOLF0:USTF0",1749797039509,0.05222853,143.48,143.46,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797039702,0.05222853,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797041707,0.05222853,143.48,143.46,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797041911,0.05222853,143.48,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797042307,6.9654,143.47,143.45,7.01887874]
["bitfinex-derivatives","SOLF0:USTF0",1749797042609,0.05222853,143.48,143.45,7.01887874]
["bitfinex-derivatives","SOLF0:USTF0",1749797042808,6.31604143,143.47,143.45,7.01887874]
["bitfinex-derivatives","SOLF0:USTF0",1749797043108,7.01732853,143.48,143.45,7.01887874]
["bitfinex-derivatives","SOLF0:USTF0",1749797043309,7.01732853,143.48,143.46,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749797043505,0.05222853,143.48,143.46,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749797044009,0.05222853,143.48,143.45,7.01877874]
["bitfinex-derivatives","SOLF0:USTF0",1749797044010,7.01732853,143.48,143.45,7.01877874]
["bitfinex-derivatives","SOLF0:USTF0",1749797044411,0.05222853,143.48,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797045214,0.05222853,143.48,143.46,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797046412,0.05222853,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797049409,0.05222853,143.48,143.46,42.5795058]
["bitfinex-derivatives","SOLF0:USTF0",1749797049912,0.05222853,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797051113,0.05222853,143.48,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797051506,0.05222853,143.48,143.45,7.01877874]
["bitfinex-derivatives","SOLF0:USTF0",1749797052108,0.05222853,143.48,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797052509,7.01742853,143.48,143.45,7.01877874]
["bitfinex-derivatives","SOLF0:USTF0",1749797053517,0.05222853,143.48,143.46,5.0995058]
["bitfinex-derivatives","SOLF0:USTF0",1749797054310,0.05222853,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797059720,0.05222853,143.48,143.46,12.0651058]
["bitfinex-derivatives","SOLF0:USTF0",1749797061016,0.05222853,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797061621,6.36697973,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797062419,0.05222853,143.48,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1749797066120,0.05222853,143.48,143.47,44.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749797070721,6.42034014,143.48,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797071028,11.46604546,143.47,143.45,0.05267874]
["bitfinex-derivatives","SOLF0:USTF0",1749797071217,11.46604546,143.47,143.4,5.09793385]
["bitfinex-derivatives","SOLF0:USTF0",1749797071218,6.9671,143.44,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749797071421,6.36811161,143.43,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749797071621,6.9671,143.44,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749797071820,6.36639745,143.43,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749797072121,0.05152864,143.43,143.4,7.02188677]
["bitfinex-derivatives","SOLF0:USTF0",1749797072518,6.37058731,143.42,143.41,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1749797072718,0.05152864,143.43,143.41,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1749797073216,6.37065675,143.42,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797073423,6.36858988,143.41,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797073624,0.05152864,143.43,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797073828,6.37036582,143.42,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797074027,7.01912864,143.43,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797074324,6.36972895,143.42,143.4,7.02178677]
["bitfinex-derivatives","SOLF0:USTF0",1749797074531,0.05152864,143.43,143.41,5.10090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797076018,0.05152864,143.43,143.41,12.06890843]
["bitfinex-derivatives","SOLF0:USTF0",1749797076620,0.05152864,143.43,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749797077917,0.05152864,143.43,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797078127,6.3697663,143.42,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797078321,0.05152864,143.43,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797079630,6.33948831,143.42,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797079931,7.01902864,143.43,143.4,7.02178677]
["bitfinex-derivatives","SOLF0:USTF0",1749797080118,6.33963699,143.42,143.4,7.02178677]
["bitfinex-derivatives","SOLF0:USTF0",1749797080325,7.01902864,143.43,143.4,7.02178677]
["bitfinex-derivatives","SOLF0:USTF0",1749797081633,0.05152864,143.43,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797081830,6.33675211,143.42,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797082128,6.968,143.42,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797082923,7.01912864,143.43,143.4,7.02208677]
["bitfinex-derivatives","SOLF0:USTF0",1749797083124,7.01912864,143.43,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797083931,7.01912864,143.43,143.4,7.02188677]
["bitfinex-derivatives","SOLF0:USTF0",1749797084926,7.01912864,143.43,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797084927,6.9679,143.42,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797086235,7.01912864,143.43,143.4,7.02208677]
["bitfinex-derivatives","SOLF0:USTF0",1749797086733,0.05152864,143.43,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797086934,6.9683,143.41,143.4,0.05328677]
["bitfinex-derivatives","SOLF0:USTF0",1749797087428,6.9683,143.41,143.37,443.78090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797087429,6.32589191,143.41,143.37,42.48090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797087633,2.2185,143.42,143.37,42.48090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797087936,2.2185,143.42,143.39,5.10090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797088328,2.2185,143.42,143.4,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749797088531,0.05152864,143.43,143.39,5.15380456]
["bitfinex-derivatives","SOLF0:USTF0",1749797088736,0.05152864,143.43,143.41,5.10090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797089034,0.05152864,143.43,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749797097431,0.05152864,143.43,143.41,49.44900843]
["bitfinex-derivatives","SOLF0:USTF0",1749797097738,0.05152864,143.43,143.41,42.48090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797098635,0.05152864,143.43,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749797102743,0.05152864,143.43,143.41,42.48090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797103049,0.05152864,143.43,143.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797103438,0.05152864,143.43,143.41,44.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749797104746,0.05152864,143.43,143.39,0.05289613]
["bitfinex-derivatives","SOLF0:USTF0",1749797104939,6.41174057,143.42,143.39,0.05289613]
["bitfinex-derivatives","SOLF0:USTF0",1749797105243,2.3399,143.42,143.39,0.05289613]
["bitfinex-derivatives","SOLF0:USTF0",1749797105443,9.3081,143.42,143.39,7.02199613]
["bitfinex-derivatives","SOLF0:USTF0",1749797105646,6.40950478,143.41,143.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797105845,6.9701,143.38,143.35,49.45200843]
["bitfinex-derivatives","SOLF0:USTF0",1749797106146,5.10090843,143.4,143.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797106339,6.40561842,143.39,143.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797106533,13.37547044,143.38,143.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797106746,0.05106991,143.38,143.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797106940,9.2563,143.37,143.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797107340,9.2563,143.37,143.34,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749797107536,2.2859,143.37,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749797111152,2.2859,143.37,143.33,5.10090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797111355,2.2859,143.37,143.29,406.48090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797111356,11.48452327,143.36,143.29,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797111549,0.05033833,143.34,143.29,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797111950,0.05033833,143.34,143.24,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1749797111951,5.15124676,143.34,143.22,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797112251,0.04584967,143.29,143.27,5.10090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797112554,0.04584967,143.29,143.27,49.45590843]
["bitfinex-derivatives","SOLF0:USTF0",1749797112750,0.04584967,143.29,143.27,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797113154,0.04584967,143.29,143.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797113653,7.02014967,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749797113854,0.04584967,143.29,143.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797114150,6.41768527,143.29,143.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797114569,6.975,143.28,143.24,44.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749797115768,6.9752,143.27,143.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797116069,5.10090843,143.28,143.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749797116269,6.9762,143.25,143.22,5.10090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797116470,7.0236639,143.25,143.22,5.10090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797116668,7.0236639,143.25,143.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749797117172,0.0474639,143.25,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749797117372,0.0474639,143.25,143.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749797118064,0.0474639,143.25,143.22,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749797118262,0.0474639,143.25,143.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749797118662,0.0474639,143.25,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749797120774,0.0474639,143.25,143.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749797120977,8.75532536,143.25,143.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749797121167,6.9774,143.23,143.19,5.10090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797122474,6.9768,143.24,143.2,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749797122879,2.4256639,143.25,143.2,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749797123077,6.9774,143.23,143.19,12.07980843]
["bitfinex-derivatives","SOLF0:USTF0",1749797123278,2.3378,143.24,143.19,12.07980843]
["bitfinex-derivatives","SOLF0:USTF0",1749797123774,2.3378,143.24,143.18,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797123775,7.43870843,143.24,143.18,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797123980,2.1883,143.23,143.18,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797124280,5.14967222,143.22,143.18,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797124479,5.14967222,143.22,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749797124877,6.9785,143.21,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749797125379,6.9786,143.2,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749797127269,5.10090843,143.21,143.15,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797127476,0.04842596,143.19,143.15,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797128174,7.02772596,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749797128579,0.04842596,143.19,143.15,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797129277,6.9803,143.17,143.15,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797129577,6.9803,143.17,143.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749797129578,5.10090843,143.17,143.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749797129783,37.34,143.21,143.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749797129784,0.04662177,143.14,143.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749797130688,6.9821,143.13,143.1,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749797131779,6.9825,143.12,143.09,44.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749797132281,0.04662177,143.14,143.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749797132783,6.9828,143.12,143.09,44.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749797134479,6.9833,143.11,143.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749797134683,0.050069,143.11,143.06,42.44090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797134984,0.04866267,143.1,143.06,42.44090843]
["bitfinex-derivatives","SOLF0:USTF0",1749797135184,0.04866267,143.1,143.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749797135484,7.57629884,143.1,143.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749797135685,7.57629884,143.1,143.05,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749797136581,6.9848,143.08,143.05,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749797138186,0.04866267,143.1,143.06,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797138377,0.04625765,143.09,143.08,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797138578,0.0532205,143.1,143.08,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797138882,0.04596875,143.1,143.08,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797139685,0.04596875,143.1,143.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749797140084,0.04596875,143.1,143.08,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749797141197,0.04596875,143.1,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749797141380,0.04596875,143.1,143.09,12.11017283]
["bitfinex-derivatives","SOLF0:USTF0",1749797141576,2.1902,143.15,143.09,12.11017283]
["bitfinex-derivatives","SOLF0:USTF0",1749797141577,2.1902,143.15,143.09,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797141781,2.1902,143.15,143.11,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797141980,2.3229,143.16,143.11,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797142686,0.05213859,143.15,143.12,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1749797143186,0.05213859,143.15,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749797143778,0.05213859,143.15,143.12,7.03586677]
["bitfinex-derivatives","SOLF0:USTF0",1749797144082,7.03313859,143.15,143.12,7.03586677]
["bitfinex-derivatives","SOLF0:USTF0",1749797145086,0.05213859,143.15,143.12,7.03586677]
["bitfinex-derivatives","SOLF0:USTF0",1749797145288,0.05213859,143.15,143.12,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1749797145693,7.03323859,143.15,143.12,7.03566677]
["bitfinex-derivatives","SOLF0:USTF0",1749797145897,0.05213859,143.15,143.12,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1749797146189,0.05213859,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749797146395,0.05213859,143.15,143.12,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1749797148193,0.05213859,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749797148786,0.05213859,143.15,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749797149188,6.21552122,143.15,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749797149599,0.05213859,143.15,143.14,12.10777283]
["bitfinex-derivatives","SOLF0:USTF0",1749797149986,0.05213859,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749797150387,0.05213859,143.15,143.12,5.1799396]
["bitfinex-derivatives","SOLF0:USTF0",1749797150591,6.4587757,143.2,143.14,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797150796,139.89511666,143.22,143.17,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797151094,6.17362422,143.21,143.18,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749797151294,13.15222422,143.2,143.17,42.40627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797151597,132.91741666,143.22,143.17,49.43830282]
["bitfinex-derivatives","SOLF0:USTF0",1749797151794,0.05127118,143.2,143.17,42.45860282]
["bitfinex-derivatives","SOLF0:USTF0",1749797152096,6.19459637,143.19,143.17,49.43850282]
["bitfinex-derivatives","SOLF0:USTF0",1749797152393,0.05127118,143.2,143.17,49.43850282]
["bitfinex-derivatives","SOLF0:USTF0",1749797152601,0.05127118,143.2,143.17,42.45860282]
["bitfinex-derivatives","SOLF0:USTF0",1749797152602,6.20087408,143.19,143.17,42.45860282]
["bitfinex-derivatives","SOLF0:USTF0",1749797152897,0.05127118,143.2,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749797153096,0.05127118,143.2,143.17,42.45860282]
["bitfinex-derivatives","SOLF0:USTF0",1749797153294,6.4587757,143.23,143.19,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797153492,6.20862576,143.22,143.19,5.12627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797153697,6.20862576,143.22,143.17,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749797153698,6.20862576,143.21,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749797153895,6.4587757,143.26,143.2,42.40627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797154195,6.21031833,143.25,143.2,42.40627283]
["bitfinex-derivatives","SOLF0:USTF0",1749797154392,6.25947925,143.24,143.23,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749797154988,0.04916092,143.24,143.23,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749797156197,0.04916092,143.24,143.22,8.76345437]
["bitfinex-derivatives","SOLF0:USTF0",1749797156198,5.98630855,143.27,143.22,8.76345437]
["bitfinex-derivatives","SOLF0:USTF0",1749797156401,8.7706757,143.3,143.24,8.76345437]
["bitfinex-derivatives","SOLF0:USTF0",1749797156595,5.98684163,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749797156798,5.98684163,143.28,143.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749797157001,5.98675315,143.27,143.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749797157197,0.04634895,143.27,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749797157497,0.04634895,143.27,143.24,37.33332952]
["bitfinex-derivatives","SOLF0:USTF0",1749797157702,0.04634895,143.27,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749797157897,0.04634895,143.27,143.24,37.33332952]
["bitfinex-derivatives","SOLF0:USTF0",1749797158103,5.98771511,143.26,143.24,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1749797158302,12.96381511,143.25,143.24,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1749797159406,5.98771511,143.25,143.24,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1749797160206,12.96381511,143.25,143.24,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1749797163008,6.9773,143.23,143.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749797163215,17.4178239,143.26,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749797163514,6.9771,143.23,143.18,44.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749797163714,6.9771,143.23,143.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749797163918,0.05026237,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797164118,7.02816237,143.22,143.19,7.03023877]
["bitfinex-derivatives","SOLF0:USTF0",1749797164319,0.05026237,143.22,143.19,7.03023877]
["bitfinex-derivatives","SOLF0:USTF0",1749797165811,0.05026237,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797166015,6.0249737,143.21,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797166216,8.81371674,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797166415,6.02430237,143.21,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797166827,8.81371674,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797167010,13.00294438,143.21,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797167216,6.9781,143.21,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797167411,8.81371674,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797167612,6.02491983,143.21,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797167812,6.9785,143.2,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797168020,0.05026237,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797168420,13.04773929,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797168622,0.05026237,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797168922,0.05026237,143.22,143.2,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749797170015,0.05026237,143.22,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749797170622,0.05026237,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797171234,7.02816237,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797171519,0.05026237,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797172416,0.05026237,143.22,143.19,7.03003877]
["bitfinex-derivatives","SOLF0:USTF0",1749797173328,0.05026237,143.22,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749797173824,0.05026237,143.22,143.19,7.03003877]
["bitfinex-derivatives","SOLF0:USTF0",1749797174126,0.05026237,143.22,143.19,0.05123877]
["bitfinex-derivatives","SOLF0:USTF0",1749797174921,0.05026237,143.22,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749797175229,0.05026237,143.22,143.19,5.16653687]
["bitfinex-derivatives","SOLF0:USTF0",1749797176019,0.05026237,143.22,143.2,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749797176428,0.05026237,143.22,143.19,5.16653687]
["bitfinex-derivatives","SOLF0:USTF0",1749797176628,0.05026237,143.22,143.2,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749797177130,0.05026237,143.22,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749797181726,0.05026237,143.22,143.21,12.0933981]
["bitfinex-derivatives","SOLF0:USTF0",1749797181931,2.2512,143.27,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749797182137,39.3919,143.3,143.26,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797182429,5.1152981,143.27,143.16,0.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749797182731,6.9775,143.23,143.17,42.2952981]
["bitfinex-derivatives","SOLF0:USTF0",1749797183030,0.04658878,143.21,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749797183822,0.04658878,143.21,143.19,0.04742017]
["bitfinex-derivatives","SOLF0:USTF0",1749797185032,0.04658878,143.21,143.19,7.02622017]
["bitfinex-derivatives","SOLF0:USTF0",1749797185533,0.04658878,143.21,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749797186232,0.04658878,143.21,143.2,12.0937981]
["bitfinex-derivatives","SOLF0:USTF0",1749797186830,0.04658878,143.21,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749797187037,0.04658878,143.21,143.19,0.04742017]
["bitfinex-derivatives","SOLF0:USTF0",1749797187430,6.9797,143.18,143.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749797187738,2.2059,143.2,143.15,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797188236,2.2059,143.2,143.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749797188237,2.2059,143.2,143.17,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797188432,0.0535781,143.2,143.17,5.16170921]
["bitfinex-derivatives","SOLF0:USTF0",1749797188636,0.0535781,143.2,143.19,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797188831,0.0535781,143.2,143.19,12.0942981]
["bitfinex-derivatives","SOLF0:USTF0",1749797193334,0.0535781,143.2,143.19,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797194329,0.0535781,143.2,143.17,37.22641111]
["bitfinex-derivatives","SOLF0:USTF0",1749797194638,6.05065984,143.19,143.17,0.04641111]
["bitfinex-derivatives","SOLF0:USTF0",1749797194831,15.20995984,143.18,143.17,0.04641111]
["bitfinex-derivatives","SOLF0:USTF0",1749797195040,8.23045984,143.18,143.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749797195233,6.9807,143.16,143.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749797195430,2.1798,143.18,143.13,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797195826,6.04839231,143.17,143.13,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797196032,0.05250909,143.16,143.14,0.05303437]
["bitfinex-derivatives","SOLF0:USTF0",1749797196229,0.05250909,143.16,143.15,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797196441,0.05250909,143.16,143.15,12.0962981]
["bitfinex-derivatives","SOLF0:USTF0",1749797200448,0.05250909,143.16,143.15,49.2762981]
["bitfinex-derivatives","SOLF0:USTF0",1749797202246,11.5643,143.22,143.15,42.2952981]
["bitfinex-derivatives","SOLF0:USTF0",1749797202247,4.5865,143.22,143.15,42.2952981]
["bitfinex-derivatives","SOLF0:USTF0",1749797202438,6.03976234,143.21,143.15,42.2952981]
["bitfinex-derivatives","SOLF0:USTF0",1749797202640,6.03976234,143.2,143.15,42.2952981]
["bitfinex-derivatives","SOLF0:USTF0",1749797202843,4.5865,143.22,143.15,42.2952981]
["bitfinex-derivatives","SOLF0:USTF0",1749797203042,6.04681018,143.21,143.15,42.2952981]
["bitfinex-derivatives","SOLF0:USTF0",1749797203237,0.04810631,143.19,143.17,0.05345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797203843,0.04810631,143.19,143.17,7.03345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797204546,0.04810631,143.19,143.17,0.05345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797205151,0.04810631,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749797205443,0.04810631,143.19,143.17,0.05345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797206244,0.04810631,143.19,143.18,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797206649,0.04810631,143.19,143.18,12.0947981]
["bitfinex-derivatives","SOLF0:USTF0",1749797208336,0.04810631,143.19,143.17,7.03325797]
["bitfinex-derivatives","SOLF0:USTF0",1749797209052,0.04810631,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749797209347,0.04810631,143.19,143.17,0.05345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797210852,0.04810631,143.19,143.17,7.03325797]
["bitfinex-derivatives","SOLF0:USTF0",1749797211150,0.04810631,143.19,143.17,0.05345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797211352,0.04810631,143.19,143.18,12.0947981]
["bitfinex-derivatives","SOLF0:USTF0",1749797211843,0.04810631,143.19,143.18,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797212039,0.04810631,143.19,143.18,12.0947981]
["bitfinex-derivatives","SOLF0:USTF0",1749797212642,0.04810631,143.19,143.18,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797213244,0.04810631,143.19,143.18,12.0947981]
["bitfinex-derivatives","SOLF0:USTF0",1749797217560,0.04810631,143.19,143.18,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797217952,0.04810631,143.19,143.17,37.15345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797218652,0.04810631,143.19,143.17,44.13315797]
["bitfinex-derivatives","SOLF0:USTF0",1749797219055,7.02710631,143.19,143.17,37.15345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797219560,0.04810631,143.19,143.17,37.15345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797220163,0.04810631,143.19,143.17,44.13345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797220458,0.04810631,143.19,143.17,37.15345797]
["bitfinex-derivatives","SOLF0:USTF0",1749797220764,6.05451466,143.18,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749797220949,8.45031466,143.17,143.11,42.2152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797221152,6.9816,143.14,143.11,42.2152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797221348,7.5110981,143.17,143.11,42.2152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797221652,0.04717207,143.15,143.13,0.04852436]
["bitfinex-derivatives","SOLF0:USTF0",1749797222155,7.02847207,143.15,143.13,0.04852436]
["bitfinex-derivatives","SOLF0:USTF0",1749797222357,0.04717207,143.15,143.13,0.04852436]
["bitfinex-derivatives","SOLF0:USTF0",1749797222755,6.9815,143.14,143.13,0.04852436]
["bitfinex-derivatives","SOLF0:USTF0",1749797223553,6.983,143.11,143.08,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797223863,6.983,143.11,143.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749797224464,42.2152981,143.15,143.08,42.2152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797224655,8.85442581,143.17,143.08,42.2152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797224656,0.04402596,143.13,143.12,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797225062,0.04402596,143.13,143.12,12.0976981]
["bitfinex-derivatives","SOLF0:USTF0",1749797228561,0.04402596,143.13,143.12,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797229371,0.04402596,143.13,143.1,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1749797229872,0.04402596,143.13,143.11,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749797230073,0.04402596,143.13,143.1,5.16732557]
["bitfinex-derivatives","SOLF0:USTF0",1749797230666,0.04402596,143.13,143.11,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749797230977,0.04402596,143.13,143.1,5.16732557]
["bitfinex-derivatives","SOLF0:USTF0",1749797231274,0.04402596,143.13,143.11,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749797231475,0.04402596,143.13,143.1,5.16732557]
["bitfinex-derivatives","SOLF0:USTF0",1749797231867,0.04402596,143.13,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749797232270,0.04402596,143.13,143.1,7.03522747]
["bitfinex-derivatives","SOLF0:USTF0",1749797233975,7.02602596,143.13,143.1,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1749797234768,0.04402596,143.13,143.1,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1749797235374,6.9824,143.12,143.1,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1749797235978,6.9829,143.11,143.1,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1749797237978,6.9827,143.12,143.1,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1749797239375,6.9829,143.11,143.1,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1749797239575,5.1152981,143.12,143.05,444.1952981]
["bitfinex-derivatives","SOLF0:USTF0",1749797239775,4.4632,143.1,143.05,444.1952981]
["bitfinex-derivatives","SOLF0:USTF0",1749797239977,4.4632,143.1,143.05,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797240173,9.5784981,143.1,143.05,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797240375,9.5784981,143.1,143.03,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797240571,6.9857,143.06,143.03,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749797241281,0.05256446,143.08,143.02,42.1552981]
["bitfinex-derivatives","SOLF0:USTF0",1749797241282,0.05256446,143.08,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749797241784,6.985,143.07,143.03,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749797241981,6.985,143.07,143.02,42.1552981]
["bitfinex-derivatives","SOLF0:USTF0",1749797242477,6.985,143.07,143.04,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1749797243986,6.985,143.07,143.03,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749797244585,7.03716446,143.08,143.02,42.1552981]
["bitfinex-derivatives","SOLF0:USTF0",1749797245290,7.03716446,143.08,143.05,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749797246273,7.03716446,143.08,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749797246788,6.985,143.07,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749797247085,6.985,143.07,143.03,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749797247691,0.05256446,143.08,143.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797247888,0.05256446,143.08,143.0,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797247889,42.20786256,143.08,143.0,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797248081,7.03445561,143.05,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749797248390,0.04835561,143.05,143.04,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797248976,0.04835561,143.05,143.04,12.1015981]
["bitfinex-derivatives","SOLF0:USTF0",1749797249180,0.04835561,143.05,143.04,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797249577,0.04835561,143.05,143.02,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797249780,0.04835561,143.05,143.0,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797249986,2.33435561,143.05,143.01,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749797250176,2.33435561,143.05,143.0,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797250584,2.33435561,143.05,143.02,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1749797251285,9.32045561,143.05,143.02,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1749797252090,9.32045561,143.05,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749797252275,9.32045561,143.05,143.0,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797252681,7.44965371,143.05,142.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797253582,0.04835561,143.05,143.02,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797254089,0.04835561,143.05,142.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797254283,0.04835561,143.05,143.01,5.1152981]
["bitfinex-derivatives","SOLF0:USTF0",1749797254891,6.9866,143.04,143.01,12.1028981]
["bitfinex-derivatives","SOLF0:USTF0",1749797255591,7.03445561,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749797258693,0.04835561,143.05,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749797259293,0.04835561,143.05,143.04,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749797269505,6.39179352,143.2,143.04,17.24086878]
["bitfinex-derivatives","SOLF0:USTF0",1749797269702,5.95306803,143.19,143.15,5.12043439]
["bitfinex-derivatives","SOLF0:USTF0",1749797269999,11.5415,143.2,143.15,5.12043439]
["bitfinex-derivatives","SOLF0:USTF0",1749797270200,4.5626,143.2,143.15,5.12043439]
["bitfinex-derivatives","SOLF0:USTF0",1749797270404,0.05227754,143.19,143.16,0.04472043]
["bitfinex-derivatives","SOLF0:USTF0",1749797270697,0.05227754,143.19,143.16,5.16240277]
["bitfinex-derivatives","SOLF0:USTF0",1749797271487,0.05227754,143.19,143.17,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749797272095,0.05227754,143.19,143.16,12.14250277]
["bitfinex-derivatives","SOLF0:USTF0",1749797272599,0.05227754,143.19,143.16,5.16240277]
["bitfinex-derivatives","SOLF0:USTF0",1749797273602,0.05227754,143.19,143.16,12.14260277]
["bitfinex-derivatives","SOLF0:USTF0",1749797274195,7.03137754,143.19,143.16,0.04472043]
["bitfinex-derivatives","SOLF0:USTF0",1749797274503,0.05227754,143.19,143.16,0.04472043]
["bitfinex-derivatives","SOLF0:USTF0",1749797274700,0.05227754,143.19,143.16,5.16240277]
["bitfinex-derivatives","SOLF0:USTF0",1749797275698,0.05227754,143.19,143.16,12.14250277]
["bitfinex-derivatives","SOLF0:USTF0",1749797276503,0.05227754,143.19,143.18,12.09718234]
["bitfinex-derivatives","SOLF0:USTF0",1749797277005,2.1789,143.26,143.18,5.11768234]
["bitfinex-derivatives","SOLF0:USTF0",1749797277208,2.1789,143.26,143.23,5.11768234]
["bitfinex-derivatives","SOLF0:USTF0",1749797277702,4.5434,143.27,143.23,5.11768234]
["bitfinex-derivatives","SOLF0:USTF0",1749797277894,0.05356083,143.26,143.24,0.05208984]
["bitfinex-derivatives","SOLF0:USTF0",1749797278510,0.05356083,143.26,143.25,5.11768234]
["bitfinex-derivatives","SOLF0:USTF0",1749797279001,0.05356083,143.26,143.25,49.05378234]
["bitfinex-derivatives","SOLF0:USTF0",1749797279208,4.5434,143.32,143.27,5.11768234]
["bitfinex-derivatives","SOLF0:USTF0",1749797279407,6.9738,143.3,143.25,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749797279608,4.5434,143.32,143.26,5.11768234]
["bitfinex-derivatives","SOLF0:USTF0",1749797280203,0.05179684,143.3,143.28,0.04643176]
["bitfinex-derivatives","SOLF0:USTF0",1749797280914,0.05179684,143.3,143.28,5.1641141]
["bitfinex-derivatives","SOLF0:USTF0",1749797281499,5.11039635,143.29,143.23,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797281709,5.11039635,143.29,143.18,1.085]
["bitfinex-derivatives","SOLF0:USTF0",1749797281710,5.11039635,143.29,143.22,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797281999,5.11398701,143.29,143.21,42.05398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797282400,36.94,143.3,143.21,42.05398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797282401,6.9766,143.24,143.21,42.05398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797282605,0.04451529,143.24,143.21,0.05295271]
["bitfinex-derivatives","SOLF0:USTF0",1749797282997,6.9776,143.22,143.21,0.05295271]
["bitfinex-derivatives","SOLF0:USTF0",1749797283600,0.04451529,143.24,143.18,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797283601,6.9785,143.2,143.18,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797283810,5.11398701,143.23,143.18,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797284006,5.11398701,143.23,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749797284206,5.11398701,143.23,143.15,42.05398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797284602,7.02791496,143.2,143.18,0.04982811]
["bitfinex-derivatives","SOLF0:USTF0",1749797285509,6.979,143.19,143.18,0.04982811]
["bitfinex-derivatives","SOLF0:USTF0",1749797285701,0.04931496,143.2,143.15,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797286110,6.9798,143.18,143.15,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797286406,0.04931496,143.2,143.15,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797286407,5.11398701,143.19,143.15,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797286618,5.11398701,143.19,143.16,0.02209048]
["bitfinex-derivatives","SOLF0:USTF0",1749797286816,7.39628701,143.19,143.16,0.02209048]
["bitfinex-derivatives","SOLF0:USTF0",1749797287017,7.39628701,143.19,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797287718,6.9808,143.16,143.12,43.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749797287906,0.04509402,143.15,143.12,42.05398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797288417,0.04509402,143.15,143.13,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749797288609,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797289222,0.04509402,143.15,143.12,43.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749797289518,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797289711,0.04509402,143.15,143.12,43.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749797290219,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797290425,7.02639402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797290919,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797291820,7.02619402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797292124,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797294415,6.9818,143.14,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797294615,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797295420,0.04509402,143.15,143.13,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797295622,0.04509402,143.15,143.13,12.09578701]
["bitfinex-derivatives","SOLF0:USTF0",1749797295919,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797296116,7.02629402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797296512,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797296715,6.9815,143.14,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797297612,6.982,143.13,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797297815,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797298226,6.9818,143.14,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797298626,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797298924,7.02639402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797299137,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797299522,6.9818,143.14,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797299725,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797300022,6.9815,143.14,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797300421,0.04509402,143.15,143.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797300823,39.2099,143.21,143.13,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797301027,6.9778,143.22,143.18,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797301730,6.9781,143.21,143.18,12.09318701]
["bitfinex-derivatives","SOLF0:USTF0",1749797301920,7.03175556,143.21,143.18,12.13828103]
["bitfinex-derivatives","SOLF0:USTF0",1749797302120,6.979,143.19,143.18,0.04509402]
["bitfinex-derivatives","SOLF0:USTF0",1749797302528,0.05365556,143.21,143.18,0.04509402]
["bitfinex-derivatives","SOLF0:USTF0",1749797303327,6.979,143.19,143.18,0.04509402]
["bitfinex-derivatives","SOLF0:USTF0",1749797303528,0.05365556,143.21,143.15,42.21398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797303830,4.5343,143.23,143.19,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797304133,4.5343,143.23,143.17,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797304522,0.05030679,143.21,143.17,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797304722,0.05030679,143.21,143.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749797305730,6.979,143.2,143.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749797306334,6.979,143.19,143.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749797306536,0.05030679,143.21,143.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749797306731,6.9789,143.2,143.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749797306926,6.9789,143.2,143.15,42.21398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797307130,0.05030679,143.21,143.17,12.09368701]
["bitfinex-derivatives","SOLF0:USTF0",1749797307426,7.02850679,143.21,143.17,12.09368701]
["bitfinex-derivatives","SOLF0:USTF0",1749797307932,0.05030679,143.21,143.17,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797308233,0.05030679,143.21,143.19,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797308435,0.05030679,143.21,143.19,12.09268701]
["bitfinex-derivatives","SOLF0:USTF0",1749797311032,0.05030679,143.21,143.19,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797311634,0.05030679,143.21,143.19,12.09268701]
["bitfinex-derivatives","SOLF0:USTF0",1749797313136,0.05030679,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749797313439,0.05030679,143.21,143.15,42.21398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797313738,5.11398701,143.19,143.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797314040,5.95453248,143.2,143.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797314041,5.16124198,143.17,143.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797314232,6.9808,143.16,143.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797314831,6.9808,143.16,143.13,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749797315529,7.02745497,143.17,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749797315732,0.04725497,143.17,143.12,42.19398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797316143,6.9808,143.16,143.12,42.19398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797316536,0.04725497,143.17,143.12,49.17628701]
["bitfinex-derivatives","SOLF0:USTF0",1749797317041,6.981,143.15,143.12,49.17628701]
["bitfinex-derivatives","SOLF0:USTF0",1749797317237,5.16124198,143.17,143.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797317738,5.16124198,143.17,143.12,44.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749797318136,5.16124198,143.17,143.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797318335,0.04725497,143.17,143.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797319139,0.04725497,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749797319642,0.04725497,143.17,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749797320236,0.04725497,143.17,143.16,44.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749797325745,0.04725497,143.17,143.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749797326647,0.04725497,143.17,143.13,42.19398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797327147,7.02755497,143.17,143.14,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749797328845,6.9805,143.16,143.13,49.17568701]
["bitfinex-derivatives","SOLF0:USTF0",1749797330150,7.02745497,143.17,143.13,49.17568701]
["bitfinex-derivatives","SOLF0:USTF0",1749797331348,6.9807,143.16,143.13,49.17568701]
["bitfinex-derivatives","SOLF0:USTF0",1749797331546,5.16124198,143.17,143.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797331847,5.95902392,143.16,143.1,42.07398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797332537,6.9818,143.14,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749797333350,6.9818,143.14,143.11,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749797333551,7.03060919,143.14,143.11,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749797334357,7.03060919,143.14,143.12,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797335151,0.04880919,143.14,143.12,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797336048,7.03030919,143.14,143.12,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797338050,0.04880919,143.14,143.12,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797339448,6.982,143.13,143.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749797339648,0.04880919,143.14,143.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749797339854,5.1627962,143.14,143.07,42.07398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797340151,13.25244187,143.13,143.07,42.07398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797340350,37.00880919,143.14,143.1,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749797340758,6.9825,143.12,143.08,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797341857,6.9822,143.13,143.08,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797342354,6.9822,143.13,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749797342747,37.00880919,143.14,143.1,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797342945,6.4034135,143.21,143.12,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797343154,8.59127152,143.2,143.17,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797343352,6.9783,143.21,143.17,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797343551,41.5619,143.23,143.19,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797343752,5.89516519,143.22,143.19,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797343954,5.94414029,143.22,143.21,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797344158,5.94414029,143.22,143.19,42.14063654]
["bitfinex-derivatives","SOLF0:USTF0",1749797344360,0.0489751,143.22,143.19,42.14063654]
["bitfinex-derivatives","SOLF0:USTF0",1749797344554,7.0267751,143.22,143.19,42.14063654]
["bitfinex-derivatives","SOLF0:USTF0",1749797346158,0.0489751,143.22,143.19,42.14063654]
["bitfinex-derivatives","SOLF0:USTF0",1749797346954,0.0489751,143.22,143.19,49.11923654]
["bitfinex-derivatives","SOLF0:USTF0",1749797347458,0.0489751,143.22,143.21,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797348755,0.0489751,143.22,143.21,12.09208701]
["bitfinex-derivatives","SOLF0:USTF0",1749797351162,6.4034135,143.31,143.21,10.22797402]
["bitfinex-derivatives","SOLF0:USTF0",1749797351457,5.93811593,143.3,143.26,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797351657,5.93811593,143.29,143.26,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797351856,50.2593135,143.32,143.26,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797352053,6.9745,143.29,143.26,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797352251,6.9745,143.29,143.24,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749797352252,0.05354222,143.3,143.28,0.05157702]
["bitfinex-derivatives","SOLF0:USTF0",1749797352449,0.05354222,143.3,143.28,5.16556403]
["bitfinex-derivatives","SOLF0:USTF0",1749797352656,0.05354222,143.3,143.28,12.13986403]
["bitfinex-derivatives","SOLF0:USTF0",1749797352848,0.05354222,143.3,143.28,42.12556403]
["bitfinex-derivatives","SOLF0:USTF0",1749797353250,2.214,143.36,143.28,42.12556403]
["bitfinex-derivatives","SOLF0:USTF0",1749797353458,2.214,143.36,143.32,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797354166,4.4626,143.37,143.32,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797354362,4.4626,143.37,143.33,0.04673425]
["bitfinex-derivatives","SOLF0:USTF0",1749797354363,0.05321204,143.36,143.33,0.04673425]
["bitfinex-derivatives","SOLF0:USTF0",1749797354563,7.02401204,143.36,143.33,0.04673425]
["bitfinex-derivatives","SOLF0:USTF0",1749797355765,0.05321204,143.36,143.34,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797355956,2.214,143.41,143.34,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797356265,4.4472,143.44,143.38,5.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1749797356669,4.4472,143.44,143.37,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797356860,12.49103438,143.43,143.37,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797357164,0.05109845,143.41,143.39,0.04581833]
["bitfinex-derivatives","SOLF0:USTF0",1749797357351,7.01959845,143.41,143.39,0.04581833]
["bitfinex-derivatives","SOLF0:USTF0",1749797357555,5.15617533,143.41,143.33,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749797357759,5.15617533,143.41,143.33,42.04507688]
["bitfinex-derivatives","SOLF0:USTF0",1749797357760,42.04507688,143.41,143.33,42.04507688]
["bitfinex-derivatives","SOLF0:USTF0",1749797358061,6.9707,143.37,143.33,42.04507688]
["bitfinex-derivatives","SOLF0:USTF0",1749797358262,42.04496483,143.41,143.34,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797358459,9.68744685,143.4,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749797358762,0.04776048,143.39,143.36,0.05291041]
["bitfinex-derivatives","SOLF0:USTF0",1749797359362,0.04776048,143.39,143.36,7.02351041]
["bitfinex-derivatives","SOLF0:USTF0",1749797359560,0.04776048,143.39,143.36,12.12847524]
["bitfinex-derivatives","SOLF0:USTF0",1749797359864,0.04776048,143.39,143.38,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797360758,0.04776048,143.39,143.38,12.07476483]
["bitfinex-derivatives","SOLF0:USTF0",1749797361564,36.92,143.52,143.43,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797361763,4.6953,143.5,143.46,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797362161,11.6594,143.5,143.46,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797362659,7.01578774,143.49,143.47,0.05052445]
["bitfinex-derivatives","SOLF0:USTF0",1749797362972,36.92,143.58,143.48,42.02496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797363261,2.302,143.56,143.53,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797363657,2.4084,143.57,143.55,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797363858,6.9602,143.58,143.55,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797364063,0.04754455,143.58,143.55,5.15141112]
["bitfinex-derivatives","SOLF0:USTF0",1749797364267,0.04754455,143.58,143.57,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797364968,0.04754455,143.58,143.57,12.06556483]
["bitfinex-derivatives","SOLF0:USTF0",1749797365161,2.4084,143.63,143.57,5.10496483]
["bitfinex-derivatives","SOLF0:USTF0",1749797365355,2.4084,143.63,143.56,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797365559,14.70233784,143.62,143.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749797365763,5.9743806,143.61,143.5,448.86958659]
["bitfinex-derivatives","SOLF0:USTF0",1749797365964,8.72958659,143.59,143.5,47.34958659]
["bitfinex-derivatives","SOLF0:USTF0",1749797366156,0.05340472,143.56,143.53,0.0535055]
["bitfinex-derivatives","SOLF0:USTF0",1749797366472,7.01450472,143.56,143.53,0.0535055]
["bitfinex-derivatives","SOLF0:USTF0",1749797366764,4.72e-06,143.56,143.55,8.72211167]
["bitfinex-derivatives","SOLF0:USTF0",1749797367072,47.8834135,143.76,143.55,17.44422334]
["bitfinex-derivatives","SOLF0:USTF0",1749797367255,4.6298,143.72,143.68,8.72211167]
["bitfinex-derivatives","SOLF0:USTF0",1749797367460,3.48845152,143.75,143.67,8.72211167]
["bitfinex-derivatives","SOLF0:USTF0",1749797367667,4.6298,143.74,143.67,8.72211167]
["bitfinex-derivatives","SOLF0:USTF0",1749797367858,4.6298,143.74,143.69,8.72211167]
["bitfinex-derivatives","SOLF0:USTF0",1749797368060,0.05196432,143.73,143.7,0.0505477]
["bitfinex-derivatives","SOLF0:USTF0",1749797368362,2.2447,143.78,143.72,8.72211167]
["bitfinex-derivatives","SOLF0:USTF0",1749797368670,2.2447,143.78,143.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749797368853,2.2447,143.78,143.73,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797369054,2.2447,143.78,143.75,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797369253,2.2447,143.78,143.77,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797369254,2.28868239,143.78,143.77,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797369468,2.28868239,143.78,143.76,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797369662,2.28868239,143.78,143.75,8.75463564]
["bitfinex-derivatives","SOLF0:USTF0",1749797370559,2.28868239,143.78,143.68,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797370762,2.28868239,143.78,143.69,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797370763,6.9518,143.76,143.69,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797371060,2.2447,143.78,143.71,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797371267,2.2447,143.78,143.72,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797371463,2.2447,143.78,143.7,8.70760975]
["bitfinex-derivatives","SOLF0:USTF0",1749797371668,0.04455003,143.75,143.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797371973,50.15112457,143.75,143.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797372164,8.71112457,143.73,143.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797372363,4.6322,143.72,143.63,410.09112457]
["bitfinex-derivatives","SOLF0:USTF0",1749797372668,0.04851461,143.69,143.66,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1749797372870,0.00148872,143.69,143.68,8.71234757]
["bitfinex-derivatives","SOLF0:USTF0",1749797373079,2.3245,143.72,143.68,8.71234757]
["bitfinex-derivatives","SOLF0:USTF0",1749797373367,2.3245,143.72,143.66,50.14812138]
["bitfinex-derivatives","SOLF0:USTF0",1749797373368,2.3245,143.72,143.7,8.71234757]
["bitfinex-derivatives","SOLF0:USTF0",1749797373560,2.3245,143.72,143.68,8.70677142]
["bitfinex-derivatives","SOLF0:USTF0",1749797373760,2.3245,143.72,143.7,8.70677792]
["bitfinex-derivatives","SOLF0:USTF0",1749797373960,2.3077,143.77,143.66,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749797374168,0.04844135,143.73,143.7,8.75382527]
["bitfinex-derivatives","SOLF0:USTF0",1749797374671,0.04844135,143.73,143.72,8.70655296]
["bitfinex-derivatives","SOLF0:USTF0",1749797375360,0.04844135,143.73,143.7,51.87382527]
["bitfinex-derivatives","SOLF0:USTF0",1749797375964,7.00144135,143.73,143.7,51.87382527]
["bitfinex-derivatives","SOLF0:USTF0",1749797376271,0.04844135,143.73,143.7,51.87382527]
["bitfinex-derivatives","SOLF0:USTF0",1749797376480,6.9533,143.72,143.7,51.87382527]
["bitfinex-derivatives","SOLF0:USTF0",1749797376661,0.04844135,143.73,143.7,51.87382527]
["bitfinex-derivatives","SOLF0:USTF0",1749797376863,0.04844135,143.73,143.72,8.70655296]
["bitfinex-derivatives","SOLF0:USTF0",1749797377162,0.04844135,143.73,143.7,51.87382527]
["bitfinex-derivatives","SOLF0:USTF0",1749797377364,0.04844135,143.73,143.7,43.16727231]
["bitfinex-derivatives","SOLF0:USTF0",1749797378071,0.04844135,143.73,143.72,8.70230595]
["bitfinex-derivatives","SOLF0:USTF0",1749797378274,2.2771,143.84,143.8,8.70230595]
["bitfinex-derivatives","SOLF0:USTF0",1749797378461,332.40783919,143.92,143.82,8.70230595]
["bitfinex-derivatives","SOLF0:USTF0",1749797378660,6.9457,143.88,143.83,8.70230595]
["bitfinex-derivatives","SOLF0:USTF0",1749797378865,1.21018222,143.9,143.82,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1749797379167,0.05009757,143.87,143.84,0.05120446]
["bitfinex-derivatives","SOLF0:USTF0",1749797379557,8.74514714,143.87,143.78,58.55504957]
["bitfinex-derivatives","SOLF0:USTF0",1749797379758,6.9471,143.85,143.78,65.50514957]
["bitfinex-derivatives","SOLF0:USTF0",1749797379966,2.1971,143.86,143.78,58.55504957]
["bitfinex-derivatives","SOLF0:USTF0",1749797380167,10.89242477,143.86,143.78,58.55532477]
["bitfinex-derivatives","SOLF0:USTF0",1749797380367,6.9486,143.82,143.78,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1749797380670,8.75021211,143.81,143.74,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1749797380866,6.9498,143.8,143.74,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1749797381061,11.07694958,143.81,143.72,459.40434958]
["bitfinex-derivatives","SOLF0:USTF0",1749797381264,2.1971,143.79,143.72,450.7]
["bitfinex-derivatives","SOLF0:USTF0",1749797381463,2.1971,143.79,143.73,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749797381464,9.1471,143.79,143.73,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749797381766,0.04546319,143.77,143.75,0.04789403]
["bitfinex-derivatives","SOLF0:USTF0",1749797382568,0.04546319,143.77,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1749797382763,0.04546319,143.77,143.75,0.04789403]
["bitfinex-derivatives","SOLF0:USTF0",1749797382960,0.04546319,143.77,143.76,20.4247845]
["bitfinex-derivatives","SOLF0:USTF0",1749797383165,2.2326,143.84,143.76,13.4733845]
["bitfinex-derivatives","SOLF0:USTF0",1749797383573,6.9494,143.81,143.76,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749797384065,0.04676682,143.8,143.77,0.04772925]
["bitfinex-derivatives","SOLF0:USTF0",1749797384862,0.04676682,143.8,143.77,6.99862925]
["bitfinex-derivatives","SOLF0:USTF0",1749797385661,0.04676682,143.8,143.77,0.04772925]
["bitfinex-derivatives","SOLF0:USTF0",1749797386566,0.04676682,143.8,143.77,49.88772925]
["bitfinex-derivatives","SOLF0:USTF0",1749797386762,0.04676682,143.8,143.77,56.83832925]
["bitfinex-derivatives","SOLF0:USTF0",1749797386970,0.04676682,143.8,143.77,49.88772925]
["bitfinex-derivatives","SOLF0:USTF0",1749797387468,0.04676682,143.8,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749797387969,0.04676682,143.8,143.78,13.4733845]
["bitfinex-derivatives","SOLF0:USTF0",1749797388172,0.04676682,143.8,143.78,20.4237845]
["bitfinex-derivatives","SOLF0:USTF0",1749797388368,0.04676682,143.8,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749797388770,0.04676682,143.8,143.77,49.88772925]
["bitfinex-derivatives","SOLF0:USTF0",1749797388971,0.04676682,143.8,143.78,13.46074782]
["bitfinex-derivatives","SOLF0:USTF0",1749797389372,0.04676682,143.8,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749797390578,0.04676682,143.8,143.77,49.88772925]
["bitfinex-derivatives","SOLF0:USTF0",1749797390879,0.04676682,143.8,143.78,13.46074782]
["bitfinex-derivatives","SOLF0:USTF0",1749797391375,6.4034135,144.0,143.81,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1749797391678,4.6081,144.04,143.99,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797391883,11.5463,144.04,143.99,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797392177,4.6081,144.04,143.95,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1749797392381,0.04619654,144.01,143.98,0.04721799]
["bitfinex-derivatives","SOLF0:USTF0",1749797392977,6.9401,144.0,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749797393273,6.9401,144.0,143.93,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797393580,6.9401,144.0,143.95,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749797393774,0.05238133,143.99,143.96,0.05231592]
["bitfinex-derivatives","SOLF0:USTF0",1749797394182,0.05238133,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749797394875,0.05238133,143.99,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749797396176,1.2086271,144.08,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749797396177,6.4034135,144.22,143.99,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1749797396381,4.5411,144.24,144.19,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797396770,4.5411,144.24,144.16,63.25254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797396971,4.5411,144.24,144.16,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1749797397185,0.04678272,144.21,144.19,0.04871002]
["bitfinex-derivatives","SOLF0:USTF0",1749797397372,0.04678272,144.21,144.13,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797397569,4.5411,144.24,144.15,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797397982,2.3657,144.23,144.13,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797398281,13.45254845,144.21,144.09,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797398482,0.05057557,144.16,144.14,0.04941459]
["bitfinex-derivatives","SOLF0:USTF0",1749797398778,0.04411663,144.16,144.14,0.05332995]
["bitfinex-derivatives","SOLF0:USTF0",1749797399974,0.04411663,144.16,144.14,13.5058784]
["bitfinex-derivatives","SOLF0:USTF0",1749797400381,2.3657,144.23,144.14,63.2458784]
["bitfinex-derivatives","SOLF0:USTF0",1749797400683,2.3657,144.23,144.17,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797400879,49.74,144.31,144.2,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797401084,49.74,144.31,144.14,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1749797401085,2.3133,144.27,144.17,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797401381,0.04853191,144.23,144.21,13.49817985]
["bitfinex-derivatives","SOLF0:USTF0",1749797401983,0.04853191,144.23,144.21,0.0456314]
["bitfinex-derivatives","SOLF0:USTF0",1749797402381,0.04853191,144.23,144.21,13.49817985]
["bitfinex-derivatives","SOLF0:USTF0",1749797402586,0.04853191,144.23,144.21,20.42787985]
["bitfinex-derivatives","SOLF0:USTF0",1749797402980,0.01773191,144.23,144.21,13.49817985]
["bitfinex-derivatives","SOLF0:USTF0",1749797403181,0.01773191,144.23,144.21,0.0456314]
["bitfinex-derivatives","SOLF0:USTF0",1749797405178,0.01773191,144.23,144.21,6.9753314]
["bitfinex-derivatives","SOLF0:USTF0",1749797405380,0.01773191,144.23,144.21,0.0456314]
["bitfinex-derivatives","SOLF0:USTF0",1749797407280,0.01773191,144.23,144.21,13.49817985]
["bitfinex-derivatives","SOLF0:USTF0",1749797407683,16.19157143,144.36,144.21,0.0456314]
["bitfinex-derivatives","SOLF0:USTF0",1749797407880,4.4921,144.32,144.2,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797408088,4.4921,144.32,144.15,1.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749797408089,4.4921,144.32,144.23,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797408281,4.4921,144.32,144.24,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749797408478,17.94464845,144.32,144.24,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1749797408680,17.94464845,144.32,144.27,0.048358]
["bitfinex-derivatives","SOLF0:USTF0",1749797408681,0.04954954,144.29,144.27,0.048358]
["bitfinex-derivatives","SOLF0:USTF0",1749797408876,0.04954954,144.29,144.2,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749797409090,67.99115945,144.32,144.2,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1749797409292,67.99115945,144.32,144.19,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797409589,13.45254845,144.29,144.19,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797409787,0.04983276,144.25,144.23,0.05275332]
["bitfinex-derivatives","SOLF0:USTF0",1749797409983,6.9286,144.24,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797410179,0.04719905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797411487,6.9283,144.24,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797413183,6.97509905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797413385,0.04719905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797414593,6.97539905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797415295,6.9283,144.24,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797415893,0.04719905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797417690,6.97529905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797417986,0.04719905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797418186,6.97519905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797418896,0.04719905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797419796,6.9283,144.24,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797422500,0.04719905,144.25,144.23,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1749797423600,0.04719905,144.25,144.12,168.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749797423601,62.25254845,144.24,144.07,13.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749797423802,4.593,144.23,144.12,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749797423999,13.45254845,144.22,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749797424206,6.9306,144.2,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749797424398,4.593,144.23,144.13,13.45254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797424598,0.04853105,144.19,144.17,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1749797426809,6.9312,144.18,144.17,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1749797427011,48.84853105,144.19,144.08,62.25254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797427217,13.45254845,144.18,144.08,62.25254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797427410,13.45254845,144.18,144.08,55.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749797427623,13.45254845,144.16,144.08,55.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749797427809,4.5847,144.15,144.08,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749797428115,6.934,144.12,144.11,0.05195129]
["bitfinex-derivatives","SOLF0:USTF0",1749797428713,6.934,144.12,144.06,406.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749797428714,6.9346,144.11,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749797429123,6.9346,144.11,144.04,62.25254845]
["bitfinex-derivatives","SOLF0:USTF0",1749797429124,6.9346,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749797429620,0.04994932,144.1,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797430217,6.9355,144.09,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797431012,0.04994932,144.1,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797431816,6.98514932,144.1,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797432121,0.04994932,144.1,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797433309,6.12996415,144.1,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797433513,6.09288918,144.09,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797433718,6.09288918,144.09,144.08,6.98599141]
["bitfinex-derivatives","SOLF0:USTF0",1749797434018,0.04994932,144.1,144.08,6.98599141]
["bitfinex-derivatives","SOLF0:USTF0",1749797434414,0.04994932,144.1,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797434614,6.10885401,144.09,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797437421,6.10885401,144.09,144.08,6.98599141]
["bitfinex-derivatives","SOLF0:USTF0",1749797438416,6.10885401,144.09,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797438614,12.31471117,144.09,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797438815,6.10885401,144.09,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797439110,6.10885401,144.09,144.08,6.98599141]
["bitfinex-derivatives","SOLF0:USTF0",1749797440214,6.10885401,144.09,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797441422,19.25021117,144.09,144.08,0.04999141]
["bitfinex-derivatives","SOLF0:USTF0",1749797441716,19.25021117,144.09,144.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749797441920,19.46549298,144.08,144.04,55.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749797442222,6.10885401,144.07,144.04,55.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749797442420,6.10885401,144.06,144.04,55.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749797442622,6.10885401,144.05,144.04,48.84615598]
["bitfinex-derivatives","SOLF0:USTF0",1749797443128,6.10885401,144.05,144.04,55.78405598]
["bitfinex-derivatives","SOLF0:USTF0",1749797445121,0.04934856,144.06,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749797445323,0.04934856,144.06,144.05,15.59974493]
["bitfinex-derivatives","SOLF0:USTF0",1749797445718,0.04934856,144.06,144.04,48.84615598]
["bitfinex-derivatives","SOLF0:USTF0",1749797446120,0.04934856,144.06,144.04,57.50850091]
["bitfinex-derivatives","SOLF0:USTF0",1749797446325,0.04934856,144.06,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749797447125,5.97732833,144.1,144.04,57.50850091]
["bitfinex-derivatives","SOLF0:USTF0",1749797447330,11.00523897,144.15,144.06,8.66234493]
["bitfinex-derivatives","SOLF0:USTF0",1749797447632,21.04898875,144.14,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749797447929,5.96610485,144.13,144.06,8.66234493]
["bitfinex-derivatives","SOLF0:USTF0",1749797448229,0.04750891,144.11,144.08,0.05042082]
["bitfinex-derivatives","SOLF0:USTF0",1749797448422,5.96610485,144.1,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749797448624,0.04750891,144.11,144.08,8.71276575]
["bitfinex-derivatives","SOLF0:USTF0",1749797448826,5.96605477,144.14,144.1,8.66234493]
["bitfinex-derivatives","SOLF0:USTF0",1749797449029,6.9316,144.18,144.13,8.66234493]
["bitfinex-derivatives","SOLF0:USTF0",1749797449223,5.96464173,144.17,144.13,8.66234493]
["bitfinex-derivatives","SOLF0:USTF0",1749797449533,5.96464173,144.16,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749797449717,6.9316,144.18,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749797449924,0.04810068,144.17,144.15,0.05009692]
["bitfinex-derivatives","SOLF0:USTF0",1749797450234,6.97980068,144.17,144.15,0.05009692]
["bitfinex-derivatives","SOLF0:USTF0",1749797450538,0.04810068,144.17,144.15,0.05009692]
["bitfinex-derivatives","SOLF0:USTF0",1749797450830,6.97990068,144.17,144.15,0.05009692]
["bitfinex-derivatives","SOLF0:USTF0",1749797451429,6.9321,144.16,144.15,0.05009692]
["bitfinex-derivatives","SOLF0:USTF0",1749797451930,0.04810068,144.17,144.12,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797452121,5.96857448,144.16,144.09,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797452321,14.62888539,144.15,144.09,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797452524,14.62888539,144.15,144.08,399.52]
["bitfinex-derivatives","SOLF0:USTF0",1749797452525,6.9344,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749797452928,4.4993,144.14,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749797453235,0.0458948,144.11,144.09,0.04992136]
["bitfinex-derivatives","SOLF0:USTF0",1749797453628,6.935,144.1,144.09,0.04992136]
["bitfinex-derivatives","SOLF0:USTF0",1749797454927,0.0458948,144.11,144.09,0.04992136]
["bitfinex-derivatives","SOLF0:USTF0",1749797455227,0.0458948,144.11,144.1,8.66031091]
["bitfinex-derivatives","SOLF0:USTF0",1749797455426,0.0458948,144.11,144.1,15.59531091]
["bitfinex-derivatives","SOLF0:USTF0",1749797455738,0.0458948,144.11,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749797456031,0.0458948,144.11,144.09,8.71023227]
["bitfinex-derivatives","SOLF0:USTF0",1749797457233,0.0458948,144.11,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749797460734,0.0458948,144.11,144.09,45.48992136]
["bitfinex-derivatives","SOLF0:USTF0",1749797461334,0.0458948,144.11,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749797461634,0.0458948,144.11,144.1,15.59531091]
["bitfinex-derivatives","SOLF0:USTF0",1749797462030,47.6372,144.17,144.1,8.66031091]
["bitfinex-derivatives","SOLF0:USTF0",1749797462422,6.9333,144.14,144.1,8.66031091]
["bitfinex-derivatives","SOLF0:USTF0",1749797462625,47.6372,144.17,144.1,8.66031091]
["bitfinex-derivatives","SOLF0:USTF0",1749797462828,6.9332,144.14,144.1,8.66031091]
["bitfinex-derivatives","SOLF0:USTF0",1749797463135,0.04496561,144.13,144.11,0.04957567]
["bitfinex-derivatives","SOLF0:USTF0",1749797463527,6.97866561,144.13,144.11,0.04957567]
["bitfinex-derivatives","SOLF0:USTF0",1749797463728,0.04496561,144.13,144.11,0.04957567]
["bitfinex-derivatives","SOLF0:USTF0",1749797464939,6.934,144.12,144.11,0.04957567]
["bitfinex-derivatives","SOLF0:USTF0",1749797465238,12.92178564,144.12,144.11,0.04957567]
["bitfinex-derivatives","SOLF0:USTF0",1749797465437,15.24738564,144.12,144.11,0.04957567]
["bitfinex-derivatives","SOLF0:USTF0",1749797467334,16.9772735,144.12,144.06,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749797467536,5.98778564,144.11,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749797467739,6.9367,144.07,144.03,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797467932,8.66388786,144.11,144.03,54.10388786]
["bitfinex-derivatives","SOLF0:USTF0",1749797468134,5.99927894,144.1,144.05,8.66388786]
["bitfinex-derivatives","SOLF0:USTF0",1749797468337,6.04984161,144.09,144.06,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1749797468543,0.04384696,144.09,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749797468846,0.04384696,144.09,144.06,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1749797469338,6.00921908,144.08,144.06,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1749797469542,0.04384696,144.09,144.07,54.10388786]
["bitfinex-derivatives","SOLF0:USTF0",1749797469745,2.3877,144.16,144.11,8.65779227]
["bitfinex-derivatives","SOLF0:USTF0",1749797470042,5.99549446,144.15,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749797470243,5.99549446,144.14,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749797470437,2.3877,144.16,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1749797470748,6.04968841,144.15,144.13,0.04612792]
["bitfinex-derivatives","SOLF0:USTF0",1749797470949,5.99842803,144.14,144.13,8.70392019]
["bitfinex-derivatives","SOLF0:USTF0",1749797471241,2.3789,144.21,144.17,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749797471442,5.99557227,144.2,144.16,8.65779227]
["bitfinex-derivatives","SOLF0:USTF0",1749797471641,5.99557227,144.19,144.16,8.65779227]
["bitfinex-derivatives","SOLF0:USTF0",1749797471838,6.9296,144.22,144.18,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749797472039,5.99734954,144.21,144.16,8.65779227]
["bitfinex-derivatives","SOLF0:USTF0",1749797472336,2.2311,144.25,144.18,8.65779227]
["bitfinex-derivatives","SOLF0:USTF0",1749797472337,0.05209113,144.2,144.18,8.65779227]
["bitfinex-derivatives","SOLF0:USTF0",1749797472542,6.9283,144.24,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749797472744,5.9917584,144.23,144.21,0.04519774]
["bitfinex-derivatives","SOLF0:USTF0",1749797472946,5.9917584,144.22,144.21,0.04519774]
["bitfinex-derivatives","SOLF0:USTF0",1749797473142,0.05213187,144.24,144.21,6.97439774]
["bitfinex-derivatives","SOLF0:USTF0",1749797473340,5.98539583,144.23,144.21,6.97439774]
["bitfinex-derivatives","SOLF0:USTF0",1749797473536,0.05213187,144.24,144.21,0.04519774]
["bitfinex-derivatives","SOLF0:USTF0",1749797473750,6.00027751,144.23,144.21,6.97459774]
["bitfinex-derivatives","SOLF0:USTF0",1749797473944,6.98083187,144.24,144.21,6.97459774]
["bitfinex-derivatives","SOLF0:USTF0",1749797474138,6.00026774,144.23,144.22,8.65779227]
["bitfinex-derivatives","SOLF0:USTF0",1749797474335,0.05213187,144.24,144.22,8.65779227]
["bitfinex-derivatives","SOLF0:USTF0",1749797474740,0.05213187,144.24,144.23,52.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749797474953,0.05213187,144.24,144.23,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1749797476243,0.05213187,144.24,144.21,0.04519774]
["bitfinex-derivatives","SOLF0:USTF0",1749797476448,0.05213187,144.24,144.22,8.64650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797476649,0.05213187,144.24,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749797477551,8.64650813,144.34,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749797477842,6.9253,144.31,144.27,15.57320813]
["bitfinex-derivatives","SOLF0:USTF0",1749797478243,6.9255,144.3,144.26,52.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749797478449,0.04474531,144.29,144.27,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1749797479541,8.69125344,144.29,144.2,8.64650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797479737,8.64650813,144.29,144.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797479950,8.64650813,144.29,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749797480342,50.51762288,144.33,144.22,15.57540813]
["bitfinex-derivatives","SOLF0:USTF0",1749797480542,6.9269,144.27,144.26,0.04426156]
["bitfinex-derivatives","SOLF0:USTF0",1749797480759,0.05018039,144.29,144.22,8.64650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797481052,6.00831353,144.3,144.21,59.65580813]
["bitfinex-derivatives","SOLF0:USTF0",1749797481347,8.64650813,144.29,144.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797481551,6.00831353,144.28,144.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797481739,0.04673553,144.26,144.23,0.05232695]
["bitfinex-derivatives","SOLF0:USTF0",1749797482143,6.9279,144.25,144.23,0.05232695]
["bitfinex-derivatives","SOLF0:USTF0",1749797482753,0.04673553,144.26,144.23,6.98102695]
["bitfinex-derivatives","SOLF0:USTF0",1749797482949,0.04673553,144.26,144.23,8.69883508]
["bitfinex-derivatives","SOLF0:USTF0",1749797483449,0.04673553,144.26,144.23,0.05232695]
["bitfinex-derivatives","SOLF0:USTF0",1749797483850,6.9281,144.25,144.23,0.05232695]
["bitfinex-derivatives","SOLF0:USTF0",1749797485550,0.04673553,144.26,144.23,0.05232695]
["bitfinex-derivatives","SOLF0:USTF0",1749797487256,0.04673553,144.26,144.23,6.98092695]
["bitfinex-derivatives","SOLF0:USTF0",1749797487457,0.04673553,144.26,144.23,0.05232695]
["bitfinex-derivatives","SOLF0:USTF0",1749797488158,0.04673553,144.26,144.25,8.64650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797488361,0.04673553,144.26,144.24,52.70650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797488857,0.04673553,144.26,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749797489650,0.04673553,144.26,144.24,59.63460813]
["bitfinex-derivatives","SOLF0:USTF0",1749797489952,0.04673553,144.26,144.24,52.70650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797490262,0.04673553,144.26,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749797490959,6.9257,144.3,144.24,52.70650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797491151,2.2708,144.33,144.26,8.64650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797491657,6.9252,144.31,144.28,15.57260813]
["bitfinex-derivatives","SOLF0:USTF0",1749797492065,0.0525693,144.31,144.28,15.62099922]
["bitfinex-derivatives","SOLF0:USTF0",1749797492752,6.9775693,144.31,144.28,15.62099922]
["bitfinex-derivatives","SOLF0:USTF0",1749797492953,0.0525693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797493349,0.0525693,144.31,144.28,8.69489922]
["bitfinex-derivatives","SOLF0:USTF0",1749797493559,0.0525693,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749797493753,0.0525693,144.31,144.28,8.69489922]
["bitfinex-derivatives","SOLF0:USTF0",1749797493957,0.0525693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797494553,6.9778693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797495452,6.9778693,144.31,144.28,6.97469109]
["bitfinex-derivatives","SOLF0:USTF0",1749797495653,6.9255,144.3,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797496056,0.0525693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797496861,6.9257,144.3,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797497165,0.0525693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797497962,6.9259,144.29,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797498260,0.0525693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797498459,6.9256,144.3,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797498850,0.0525693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797499463,6.9258,144.3,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797499957,0.0525693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797501161,6.9257,144.3,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797502464,6.9776693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797502663,0.0525693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797503164,6.00485592,144.3,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797503467,0.0525693,144.31,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797503956,6.00496438,144.3,144.28,0.04839109]
["bitfinex-derivatives","SOLF0:USTF0",1749797504152,0.0525693,144.31,144.24,52.70650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797504153,6.9269,144.27,144.24,59.63470813]
["bitfinex-derivatives","SOLF0:USTF0",1749797504968,8.64650813,144.3,144.22,8.64650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797505264,0.0449094,144.27,144.25,0.04558271]
["bitfinex-derivatives","SOLF0:USTF0",1749797505660,0.0449094,144.27,144.21,50.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749797505859,8.64650813,144.26,144.16,8.64650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797506059,6.929,144.23,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749797506260,6.929,144.23,144.16,52.70650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797506261,2.3564,144.25,144.16,52.70650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797506460,6.01029649,144.24,144.16,52.70650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797506665,0.05002916,144.21,144.19,0.05221309]
["bitfinex-derivatives","SOLF0:USTF0",1749797507262,0.05002916,144.21,144.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749797507563,6.06134369,144.21,144.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749797507867,6.06134369,144.21,144.12,407.68650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797507868,8.24384369,144.21,144.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749797508165,6.9312,144.18,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749797508367,0.04911112,144.18,144.15,0.04528144]
["bitfinex-derivatives","SOLF0:USTF0",1749797508768,0.04911112,144.18,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749797509368,0.04911112,144.18,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749797509565,2.3564,144.25,144.17,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797509774,2.3564,144.25,144.21,8.64650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797509971,2.3564,144.25,144.19,15.57690813]
["bitfinex-derivatives","SOLF0:USTF0",1749797510174,2.3564,144.25,144.17,51.96650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797510367,12.92303291,144.24,144.17,51.96650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797510570,2.3564,144.25,144.19,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749797510769,5.99456664,144.24,144.19,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749797510966,0.04684604,144.23,144.21,0.05284933]
["bitfinex-derivatives","SOLF0:USTF0",1749797511173,6.97604604,144.23,144.21,0.05284933]
["bitfinex-derivatives","SOLF0:USTF0",1749797511363,0.04684604,144.23,144.21,0.05284933]
["bitfinex-derivatives","SOLF0:USTF0",1749797511563,6.9293,144.22,144.21,0.05284933]
["bitfinex-derivatives","SOLF0:USTF0",1749797511762,6.00030281,144.22,144.17,50.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749797511963,6.00030281,144.22,144.15,8.64650813]
["bitfinex-derivatives","SOLF0:USTF0",1749797512264,6.9313,144.18,144.14,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797512669,6.9313,144.18,144.15,0.04400486]
["bitfinex-derivatives","SOLF0:USTF0",1749797512864,6.97918174,144.17,144.15,0.04400486]
["bitfinex-derivatives","SOLF0:USTF0",1749797513069,0.04748174,144.17,144.15,0.04400486]
["bitfinex-derivatives","SOLF0:USTF0",1749797513465,6.97918174,144.17,144.15,0.04400486]
["bitfinex-derivatives","SOLF0:USTF0",1749797513768,0.04748174,144.17,144.15,0.04400486]
["bitfinex-derivatives","SOLF0:USTF0",1749797514078,6.9325,144.16,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749797514265,0.04748174,144.17,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1749797514572,0.04748174,144.17,144.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797515069,6.0112452,144.16,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797515267,12.9442452,144.15,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797515465,0.04748174,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797515661,12.92479758,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797515866,0.04748174,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797516065,5.99276871,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797516275,12.92486871,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797516478,6.97958174,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797517771,6.9322,144.16,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797518375,6.97928174,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797518977,6.9323,144.16,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797519976,6.97938174,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797520370,0.04748174,144.17,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1749797520974,0.04748174,144.17,144.13,6.9799447]
["bitfinex-derivatives","SOLF0:USTF0",1749797521275,0.04748174,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797521675,6.9326,144.16,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797522276,0.04748174,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797522583,5.94959184,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797522784,6.9323,144.16,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797523077,0.04748174,144.17,144.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1749797523269,0.04748174,144.17,144.13,5.09592282]
["bitfinex-derivatives","SOLF0:USTF0",1749797523673,0.04748174,144.17,144.15,5.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1749797523983,0.04748174,144.17,144.14,5.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1749797524183,0.04748174,144.17,144.16,5.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1749797524579,4.4436,144.26,144.16,5.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1749797524882,5.89769281,144.25,144.21,5.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1749797525079,6.9284,144.24,144.21,5.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1749797525284,6.9284,144.24,144.2,15.57712194]
["bitfinex-derivatives","SOLF0:USTF0",1749797525582,0.05161566,144.23,144.21,0.05209071]
["bitfinex-derivatives","SOLF0:USTF0",1749797526482,0.05161566,144.23,144.22,15.57632194]
["bitfinex-derivatives","SOLF0:USTF0",1749797526886,0.05161566,144.23,144.21,6.98149071]
["bitfinex-derivatives","SOLF0:USTF0",1749797527082,0.05161566,144.23,144.22,8.6450321]
["bitfinex-derivatives","SOLF0:USTF0",1749797527390,43.34,144.3,144.22,8.6450321]
["bitfinex-derivatives","SOLF0:USTF0",1749797527589,6.9256,144.3,144.25,8.6450321]
["bitfinex-derivatives","SOLF0:USTF0",1749797527995,4.4066,144.31,144.25,8.6450321]
["bitfinex-derivatives","SOLF0:USTF0",1749797528399,0.04672696,144.29,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797529998,0.04672696,144.29,144.27,6.97353752]
["bitfinex-derivatives","SOLF0:USTF0",1749797530495,0.04672696,144.29,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749797530695,0.04672696,144.29,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797532391,0.04672696,144.29,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749797533496,0.04672696,144.29,144.28,58.88327684]
["bitfinex-derivatives","SOLF0:USTF0",1749797534690,0.04672696,144.29,144.28,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797535295,0.04672696,144.29,144.28,50.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749797536092,0.04672696,144.29,144.28,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797537690,0.04672696,144.29,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797539192,6.97272696,144.29,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797539393,0.04672696,144.29,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797539793,6.9264,144.28,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797542103,6.97282696,144.29,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797543495,0.04672696,144.29,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797544498,6.9264,144.28,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797545297,0.04672696,144.29,144.27,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1749797545698,0.04672696,144.29,144.27,6.97323752]
["bitfinex-derivatives","SOLF0:USTF0",1749797547694,0.04672696,144.29,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749797549203,0.04672696,144.29,144.28,11.96527075]
["bitfinex-derivatives","SOLF0:USTF0",1749797550306,0.04672696,144.29,144.28,54.26527075]
["bitfinex-derivatives","SOLF0:USTF0",1749797552613,2.73902298,144.36,144.28,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749797553204,2.73902298,144.36,144.29,5.03887075]
["bitfinex-derivatives","SOLF0:USTF0",1749797553398,6.9236,144.34,144.29,5.03887075]
["bitfinex-derivatives","SOLF0:USTF0",1749797553604,2.73902298,144.36,144.29,5.03887075]
["bitfinex-derivatives","SOLF0:USTF0",1749797553605,0.05336492,144.33,144.3,6.97293604]
["bitfinex-derivatives","SOLF0:USTF0",1749797554006,0.05336492,144.33,144.3,0.04773604]
["bitfinex-derivatives","SOLF0:USTF0",1749797554309,0.05336492,144.33,144.3,6.97303604]
["bitfinex-derivatives","SOLF0:USTF0",1749797554498,6.97766492,144.33,144.3,0.04773604]
["bitfinex-derivatives","SOLF0:USTF0",1749797554802,0.05336492,144.33,144.3,0.04773604]
["bitfinex-derivatives","SOLF0:USTF0",1749797555608,6.925,144.31,144.3,0.04773604]
["bitfinex-derivatives","SOLF0:USTF0",1749797558303,9.1468,144.32,144.3,0.04773604]
["bitfinex-derivatives","SOLF0:USTF0",1749797559013,6.925,144.31,144.3,0.04773604]
["bitfinex-derivatives","SOLF0:USTF0",1749797560109,5.04267161,144.29,144.22,47.34267161]
["bitfinex-derivatives","SOLF0:USTF0",1749797560416,5.04267161,144.29,144.22,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749797560602,6.9282,144.25,144.22,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749797560915,5.04267161,144.29,144.22,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749797561115,0.04442343,144.25,144.22,42.35310741]
["bitfinex-derivatives","SOLF0:USTF0",1749797562118,0.04442343,144.25,144.22,47.39599048]
["bitfinex-derivatives","SOLF0:USTF0",1749797562321,0.04442343,144.25,144.24,5.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1749797563321,0.04442343,144.25,144.24,11.97118307]
["bitfinex-derivatives","SOLF0:USTF0",1749797564319,0.04442343,144.25,144.22,47.39599048]
["bitfinex-derivatives","SOLF0:USTF0",1749797564706,0.04442343,144.25,144.22,42.35310741]
["bitfinex-derivatives","SOLF0:USTF0",1749797564914,0.04442343,144.25,144.22,54.32499048]
["bitfinex-derivatives","SOLF0:USTF0",1749797565624,6.97242343,144.25,144.22,54.32499048]
["bitfinex-derivatives","SOLF0:USTF0",1749797565814,0.04442343,144.25,144.22,54.32499048]
["bitfinex-derivatives","SOLF0:USTF0",1749797568418,0.04442343,144.25,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749797568922,0.04442343,144.25,144.22,54.32509048]
["bitfinex-derivatives","SOLF0:USTF0",1749797569131,0.04442343,144.25,144.22,47.39599048]
["bitfinex-derivatives","SOLF0:USTF0",1749797569310,0.04442343,144.25,144.22,42.35310741]
["bitfinex-derivatives","SOLF0:USTF0",1749797569512,0.04442343,144.25,144.23,5.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1749797570418,0.04442343,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749797570720,0.04442343,144.25,144.23,5.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1749797571307,0.04442343,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749797575630,0.04442343,144.25,144.24,11.96896883]
["bitfinex-derivatives","SOLF0:USTF0",1749797576020,0.04442343,144.25,144.22,47.39377624]
["bitfinex-derivatives","SOLF0:USTF0",1749797576517,0.04442343,144.25,144.22,42.35310741]
["bitfinex-derivatives","SOLF0:USTF0",1749797576721,5.98437513,144.24,144.22,0.05310741]
["bitfinex-derivatives","SOLF0:USTF0",1749797576920,6.9288,144.23,144.22,0.05310741]
["bitfinex-derivatives","SOLF0:USTF0",1749797577317,5.98340581,144.23,144.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749797577517,5.98385249,144.22,144.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749797577821,2.3587,144.24,144.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749797578121,6.9302,144.21,144.17,5.04066883]
["bitfinex-derivatives","SOLF0:USTF0",1749797578327,0.04604913,144.2,144.18,0.04892363]
["bitfinex-derivatives","SOLF0:USTF0",1749797579127,0.04604913,144.2,144.18,12.02610079]
["bitfinex-derivatives","SOLF0:USTF0",1749797580530,0.04604913,144.2,144.18,5.09490079]
["bitfinex-derivatives","SOLF0:USTF0",1749797580729,0.04604913,144.2,144.18,0.04892363]
["bitfinex-derivatives","SOLF0:USTF0",1749797580919,6.9307,144.19,144.18,0.04892363]
["bitfinex-derivatives","SOLF0:USTF0",1749797581427,6.9314,144.18,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749797582127,2.2901,144.2,144.13,46.74597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797582426,0.0487995,144.18,144.15,0.04634214]
["bitfinex-derivatives","SOLF0:USTF0",1749797582723,6.9317,144.17,144.15,0.04634214]
["bitfinex-derivatives","SOLF0:USTF0",1749797582923,0.0487995,144.18,144.15,0.04634214]
["bitfinex-derivatives","SOLF0:USTF0",1749797583139,6.9321,144.17,144.15,0.04634214]
["bitfinex-derivatives","SOLF0:USTF0",1749797583323,0.0487995,144.18,144.15,0.04634214]
["bitfinex-derivatives","SOLF0:USTF0",1749797583834,6.9318,144.17,144.15,0.04634214]
["bitfinex-derivatives","SOLF0:USTF0",1749797584132,6.9322,144.16,144.15,0.04634214]
["bitfinex-derivatives","SOLF0:USTF0",1749797584920,6.9331,144.15,144.11,46.74597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797585125,7.39527716,144.18,144.11,46.74597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797585433,7.39527716,144.18,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749797585737,2.3493,144.18,144.15,11.97867716]
["bitfinex-derivatives","SOLF0:USTF0",1749797586032,0.04898916,144.18,144.15,5.0920424]
["bitfinex-derivatives","SOLF0:USTF0",1749797586434,0.04898916,144.18,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749797586729,0.04898916,144.18,144.15,46.8120424]
["bitfinex-derivatives","SOLF0:USTF0",1749797586927,0.04898916,144.18,144.17,11.97767716]
["bitfinex-derivatives","SOLF0:USTF0",1749797587926,0.04898916,144.18,144.17,5.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797588522,0.04898916,144.18,144.17,11.97767716]
["bitfinex-derivatives","SOLF0:USTF0",1749797589727,0.04898916,144.18,144.16,5.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797591239,0.04898916,144.18,144.16,11.97797716]
["bitfinex-derivatives","SOLF0:USTF0",1749797591436,0.04898916,144.18,144.16,5.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797591936,0.04898916,144.18,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749797592333,0.04898916,144.18,144.16,5.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797592531,0.04898916,144.18,144.16,11.97787716]
["bitfinex-derivatives","SOLF0:USTF0",1749797592734,0.04898916,144.18,144.16,5.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797593228,0.04898916,144.18,144.15,41.76606524]
["bitfinex-derivatives","SOLF0:USTF0",1749797593441,0.04898916,144.18,144.16,5.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797594134,6.4238927,144.27,144.16,11.98597716]
["bitfinex-derivatives","SOLF0:USTF0",1749797594341,6.4238927,144.35,144.26,5.04176635]
["bitfinex-derivatives","SOLF0:USTF0",1749797594638,6.4238927,144.35,144.3,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749797594639,4.4798,144.35,144.3,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749797594838,4.4798,144.35,144.31,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797595341,0.05191534,144.34,144.32,0.04727346]
["bitfinex-derivatives","SOLF0:USTF0",1749797595545,0.05191534,144.34,144.32,8.68095352]
["bitfinex-derivatives","SOLF0:USTF0",1749797595739,0.05191534,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749797595944,0.05191534,144.34,144.32,8.68095352]
["bitfinex-derivatives","SOLF0:USTF0",1749797597042,0.05191534,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749797597944,0.05191534,144.34,144.32,43.48727346]
["bitfinex-derivatives","SOLF0:USTF0",1749797599742,0.05191534,144.34,144.32,50.39167346]
["bitfinex-derivatives","SOLF0:USTF0",1749797600948,0.05191534,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749797601334,0.05191534,144.34,144.32,50.39127346]
["bitfinex-derivatives","SOLF0:USTF0",1749797601539,0.05191534,144.34,144.32,43.46727346]
["bitfinex-derivatives","SOLF0:USTF0",1749797601740,0.05191534,144.34,144.32,52.1018086]
["bitfinex-derivatives","SOLF0:USTF0",1749797602039,0.05191534,144.34,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749797602341,0.05191534,144.34,144.32,0.04727346]
["bitfinex-derivatives","SOLF0:USTF0",1749797602545,0.05191534,144.34,144.32,43.46727346]
["bitfinex-derivatives","SOLF0:USTF0",1749797603839,0.05191534,144.34,144.32,0.04727346]
["bitfinex-derivatives","SOLF0:USTF0",1749797606349,6.9241,144.33,144.28,8.63453514]
["bitfinex-derivatives","SOLF0:USTF0",1749797606545,9.1537,144.33,144.28,52.03453514]
["bitfinex-derivatives","SOLF0:USTF0",1749797606741,11.3406,144.33,144.28,52.03453514]
["bitfinex-derivatives","SOLF0:USTF0",1749797607349,11.3406,144.33,144.29,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1749797607851,11.3406,144.33,144.29,6.97927046]
["bitfinex-derivatives","SOLF0:USTF0",1749797608150,11.3406,144.33,144.29,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1749797608852,4.4165,144.33,144.29,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1749797610145,6.9253,144.31,144.29,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1749797610345,6.96911863,144.31,144.29,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1749797610552,0.04381863,144.31,144.29,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1749797612354,6.96911863,144.31,144.29,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1749797612553,0.04381863,144.31,144.29,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1749797612752,2.73902298,144.36,144.3,52.03453514]
["bitfinex-derivatives","SOLF0:USTF0",1749797612963,6.40856005,144.43,144.3,52.03453514]
["bitfinex-derivatives","SOLF0:USTF0",1749797612964,139.65872839,144.46,144.3,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749797613147,4.4597,144.46,144.31,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749797613352,2.1717,144.5,144.36,8.62752405]
["bitfinex-derivatives","SOLF0:USTF0",1749797613550,6.40856005,144.56,144.37,199.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749797613859,0.05272388,144.48,144.45,0.04388954]
["bitfinex-derivatives","SOLF0:USTF0",1749797614050,0.05106859,144.48,144.45,47.23253831]
["bitfinex-derivatives","SOLF0:USTF0",1749797614250,6.6314,144.55,144.45,47.23253831]
["bitfinex-derivatives","SOLF0:USTF0",1749797614251,4.4597,144.55,144.47,8.62752405]
["bitfinex-derivatives","SOLF0:USTF0",1749797614453,4.4597,144.55,144.5,8.62752405]
["bitfinex-derivatives","SOLF0:USTF0",1749797614650,2.1717,144.59,144.52,8.62752405]
["bitfinex-derivatives","SOLF0:USTF0",1749797614863,2.1717,144.59,144.54,8.62752405]
["bitfinex-derivatives","SOLF0:USTF0",1749797615064,2.1717,144.59,144.54,15.54122405]
["bitfinex-derivatives","SOLF0:USTF0",1749797615257,0.04805407,144.58,144.55,0.04722333]
["bitfinex-derivatives","SOLF0:USTF0",1749797615656,8.62752405,144.57,144.5,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749797615854,10.79922405,144.59,144.5,15.54312405]
["bitfinex-derivatives","SOLF0:USTF0",1749797616155,2.1717,144.59,144.5,8.62752405]
["bitfinex-derivatives","SOLF0:USTF0",1749797616354,2.1717,144.59,144.46,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749797616558,0.04880628,144.54,144.51,0.05199629]
["bitfinex-derivatives","SOLF0:USTF0",1749797616764,0.04880628,144.54,144.46,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1749797617060,8.67633033,144.54,144.45,407.62752405]
["bitfinex-derivatives","SOLF0:USTF0",1749797617361,8.62752405,144.52,144.43,57.52752405]
["bitfinex-derivatives","SOLF0:USTF0",1749797617558,2.2904,144.55,144.43,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797617758,6.96192118,144.5,144.48,0.04582935]
["bitfinex-derivatives","SOLF0:USTF0",1749797617958,0.04592118,144.5,144.43,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797618160,8.62752405,144.49,144.43,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797618465,6.9171,144.48,144.43,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797618962,0.0468245,144.47,144.44,0.04542308]
["bitfinex-derivatives","SOLF0:USTF0",1749797619161,0.04500385,144.47,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797620263,6.96250385,144.47,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797620969,6.9183,144.46,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797621656,0.04500385,144.47,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797622363,6.96290385,144.47,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797622566,0.04500385,144.47,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797624164,6.96260385,144.47,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797625461,0.04500385,144.47,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797625868,0.04500385,144.47,144.44,8.67144901]
["bitfinex-derivatives","SOLF0:USTF0",1749797626169,0.04500385,144.47,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797627668,6.9182,144.46,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797630875,15.53768967,144.46,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797631069,2.35850385,144.47,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797632263,6.9184,144.45,144.44,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1749797633669,6.9193,144.44,144.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797633869,15.53878967,144.44,144.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797634568,6.9194,144.43,144.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797634769,6.97159266,144.43,144.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797635374,0.05219266,144.43,144.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797635569,0.05219266,144.43,144.4,55.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749797636773,6.97159266,144.43,144.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797638079,0.05219266,144.43,144.4,55.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749797638678,0.05219266,144.43,144.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749797639077,2.2794,144.5,144.41,162.87948967]
["bitfinex-derivatives","SOLF0:USTF0",1749797639370,8.61948967,144.49,144.41,162.87948967]
["bitfinex-derivatives","SOLF0:USTF0",1749797639573,14.29260386,144.48,144.41,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1749797639778,8.62232446,144.48,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749797639978,8.62232446,144.48,144.41,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1749797640178,0.04726563,144.46,144.43,0.05321745]
["bitfinex-derivatives","SOLF0:USTF0",1749797640383,6.96556563,144.46,144.43,0.05321745]
["bitfinex-derivatives","SOLF0:USTF0",1749797640791,6.96556563,144.46,144.43,6.97251745]
["bitfinex-derivatives","SOLF0:USTF0",1749797641085,6.96556563,144.46,144.43,0.05321745]
["bitfinex-derivatives","SOLF0:USTF0",1749797641788,6.9184,144.45,144.43,0.05321745]
["bitfinex-derivatives","SOLF0:USTF0",1749797642680,6.96536563,144.46,144.43,0.05321745]
["bitfinex-derivatives","SOLF0:USTF0",1749797642880,0.04726563,144.46,144.43,0.05321745]
["bitfinex-derivatives","SOLF0:USTF0",1749797643379,6.9187,144.45,144.43,0.05321745]
["bitfinex-derivatives","SOLF0:USTF0",1749797644186,0.04726563,144.46,144.44,55.65532524]
["bitfinex-derivatives","SOLF0:USTF0",1749797644384,2.3613,144.51,144.44,55.65532524]
["bitfinex-derivatives","SOLF0:USTF0",1749797644587,2.3613,144.51,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749797644988,6.9162,144.5,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749797645186,10.96682524,144.53,144.44,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797645386,8.61532524,144.49,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797645586,0.04797997,144.5,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797646184,0.04797997,144.5,144.47,6.96864068]
["bitfinex-derivatives","SOLF0:USTF0",1749797646387,0.04797997,144.5,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797646592,6.96427997,144.5,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797646892,0.04797997,144.5,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797647494,0.04797997,144.5,144.47,6.96894068]
["bitfinex-derivatives","SOLF0:USTF0",1749797647693,0.04797997,144.5,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797647895,0.04797997,144.5,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749797650096,6.96397997,144.5,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797650597,6.96397997,144.5,144.47,6.96884068]
["bitfinex-derivatives","SOLF0:USTF0",1749797650789,6.96397997,144.5,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797651497,0.04797997,144.5,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797652291,0.04797997,144.5,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749797653784,0.04797997,144.5,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797654794,6.917,144.48,144.47,0.05154068]
["bitfinex-derivatives","SOLF0:USTF0",1749797655892,5.7256968,144.48,144.44,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797656201,5.7256968,144.47,144.4,55.65532524]
["bitfinex-derivatives","SOLF0:USTF0",1749797656390,8.61532524,144.47,144.4,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797656592,7.97049675,144.46,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749797656795,5.77885184,144.45,144.42,0.05151469]
["bitfinex-derivatives","SOLF0:USTF0",1749797657097,12.69755184,144.45,144.42,6.97131469]
["bitfinex-derivatives","SOLF0:USTF0",1749797657296,5.74356961,144.44,144.42,0.05151469]
["bitfinex-derivatives","SOLF0:USTF0",1749797657486,0.04465509,144.45,144.42,0.05151469]
["bitfinex-derivatives","SOLF0:USTF0",1749797657896,5.772763,144.45,144.42,6.97111469]
["bitfinex-derivatives","SOLF0:USTF0",1749797658284,0.04465509,144.45,144.42,6.97111469]
["bitfinex-derivatives","SOLF0:USTF0",1749797658483,5.7734014,144.45,144.42,6.97111469]
["bitfinex-derivatives","SOLF0:USTF0",1749797659189,0.04465509,144.45,144.42,6.97111469]
["bitfinex-derivatives","SOLF0:USTF0",1749797659389,12.69293612,144.45,144.42,0.05151469]
["bitfinex-derivatives","SOLF0:USTF0",1749797659597,6.96305509,144.45,144.42,0.05151469]
["bitfinex-derivatives","SOLF0:USTF0",1749797659998,6.96305509,144.45,144.42,6.97131469]
["bitfinex-derivatives","SOLF0:USTF0",1749797661200,5.73906512,144.44,144.42,0.05151469]
["bitfinex-derivatives","SOLF0:USTF0",1749797661501,6.96305509,144.45,144.42,0.05151469]
["bitfinex-derivatives","SOLF0:USTF0",1749797661703,5.7392987,144.44,144.43,8.61532524]
["bitfinex-derivatives","SOLF0:USTF0",1749797661897,6.39443776,144.52,144.43,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797662098,6.39443776,144.5,144.43,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1749797662306,6.9173,144.48,144.43,53.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749797662898,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797663105,6.96367003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797663301,0.04607003,144.47,144.44,6.96737335]
["bitfinex-derivatives","SOLF0:USTF0",1749797663702,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797664008,0.04607003,144.47,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749797672605,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797673296,6.96367003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797673904,5.80693181,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797674204,6.9179,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797674404,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797674610,5.80714568,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797674904,2.34567003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797675104,5.80720491,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797675307,2.34567003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797675610,5.8073589,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797675901,2.34567003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797676108,5.8073589,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797676304,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797677306,6.96357003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797677808,5.80778896,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797678009,6.96357003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797678209,5.80778867,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797678409,6.96357003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797678599,5.80820733,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797678803,6.96357003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797679003,5.7927781,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797679205,6.96357003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797679405,5.79323471,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797679605,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797679807,5.79338332,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797679999,8.66686406,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797680210,6.9184,144.45,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797680403,12.71261969,144.45,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797681207,6.918,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797682009,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797682210,5.79479963,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797682510,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797682705,5.79559767,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797682914,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797683113,12.71377384,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797683411,0.04607003,144.47,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749797685315,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797686317,6.96387003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797687221,6.9179,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797687406,0.04607003,144.47,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797687603,5.79764962,144.46,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797687807,12.71604962,144.45,144.44,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1749797688712,6.9196,144.43,144.4,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797689111,6.9191,144.44,144.4,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797689314,5.79889125,144.43,144.4,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1749797689512,0.04712299,144.43,144.4,48.48647793]
["bitfinex-derivatives","SOLF0:USTF0",1749797689704,6.96672299,144.43,144.4,48.48647793]
["bitfinex-derivatives","SOLF0:USTF0",1749797692416,6.96672299,144.43,144.4,55.40727793]
["bitfinex-derivatives","SOLF0:USTF0",1749797692417,0.04712299,144.43,144.4,55.40727793]
["bitfinex-derivatives","SOLF0:USTF0",1749797693411,6.96652299,144.43,144.4,55.40727793]
["bitfinex-derivatives","SOLF0:USTF0",1749797693720,6.96652299,144.43,144.4,48.48647793]
["bitfinex-derivatives","SOLF0:USTF0",1749797695518,6.96652299,144.43,144.4,55.40727793]
["bitfinex-derivatives","SOLF0:USTF0",1749797695718,6.96662299,144.43,144.4,48.48647793]
["bitfinex-derivatives","SOLF0:USTF0",1749797698020,0.04712299,144.43,144.4,48.48647793]
["bitfinex-derivatives","SOLF0:USTF0",1749797698418,0.04712299,144.43,144.41,5.02989158]
["bitfinex-derivatives","SOLF0:USTF0",1749797699114,0.04712299,144.43,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749797699515,0.04712299,144.43,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749797699718,0.04712299,144.43,144.4,48.48647793]
["bitfinex-derivatives","SOLF0:USTF0",1749797700119,0.04712299,144.43,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749797702224,0.04712299,144.43,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749797702718,0.04712299,144.43,144.4,53.5170909]
["bitfinex-derivatives","SOLF0:USTF0",1749797702919,0.04712299,144.43,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749797703721,0.04712299,144.43,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749797705021,0.04712299,144.43,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749797705522,6.96652299,144.43,144.4,48.48647793]
["bitfinex-derivatives","SOLF0:USTF0",1749797705721,6.96652299,144.43,144.4,0.04647793]
["bitfinex-derivatives","SOLF0:USTF0",1749797705722,0.04712299,144.43,144.4,0.04647793]
["bitfinex-derivatives","SOLF0:USTF0",1749797705919,10.06122594,144.41,144.31,398.6]
["bitfinex-derivatives","SOLF0:USTF0",1749797706224,5.03748139,144.36,144.31,398.6]
["bitfinex-derivatives","SOLF0:USTF0",1749797706826,12.7709888,144.35,144.3,53.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749797707019,6.97336247,144.35,144.3,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797707226,0.04976247,144.35,144.33,5.03748139]
["bitfinex-derivatives","SOLF0:USTF0",1749797707622,0.04976247,144.35,144.31,5.03748139]
["bitfinex-derivatives","SOLF0:USTF0",1749797708423,0.04976247,144.35,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749797710620,0.04976247,144.35,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749797711927,0.04976247,144.35,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749797712228,0.04976247,144.35,144.34,11.96118139]
["bitfinex-derivatives","SOLF0:USTF0",1749797712430,0.04976247,144.35,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749797712625,0.04976247,144.35,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749797713127,0.04976247,144.35,144.31,5.03748139]
["bitfinex-derivatives","SOLF0:USTF0",1749797713324,0.04976247,144.35,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749797714621,0.04976247,144.35,144.32,5.03748139]
["bitfinex-derivatives","SOLF0:USTF0",1749797715030,0.04976247,144.35,144.34,11.96118139]
["bitfinex-derivatives","SOLF0:USTF0",1749797715721,0.04976247,144.35,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749797718232,56.51118139,144.42,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749797718532,56.51118139,144.42,144.35,5.03748139]
["bitfinex-derivatives","SOLF0:USTF0",1749797718725,56.51118139,144.42,144.36,5.03748139]
["bitfinex-derivatives","SOLF0:USTF0",1749797719331,0.0447096,144.4,144.38,6.96633149]
["bitfinex-derivatives","SOLF0:USTF0",1749797719630,0.0447096,144.4,144.38,0.04483149]
["bitfinex-derivatives","SOLF0:USTF0",1749797720832,0.0447096,144.4,144.38,6.96643149]
["bitfinex-derivatives","SOLF0:USTF0",1749797721230,0.0447096,144.4,144.39,5.02911944]
["bitfinex-derivatives","SOLF0:USTF0",1749797721433,9.43541944,144.49,144.39,51.80911944]
["bitfinex-derivatives","SOLF0:USTF0",1749797721728,9.43541944,144.49,144.39,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797722030,5.02911944,144.47,144.39,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797722230,4.4063,144.49,144.39,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797722433,5.07302195,144.45,144.43,0.04940279]
["bitfinex-derivatives","SOLF0:USTF0",1749797723028,0.04390251,144.45,144.43,0.04940279]
["bitfinex-derivatives","SOLF0:USTF0",1749797724448,0.04390251,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749797726629,4.4063,144.49,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749797726935,4.4063,144.49,144.44,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797727130,4.4063,144.49,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749797727337,2.2178,144.49,144.44,51.8104649]
["bitfinex-derivatives","SOLF0:USTF0",1749797727632,0.05273894,144.48,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749797728737,0.05273894,144.48,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749797728937,0.05273894,144.48,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797729641,0.05273894,144.48,144.46,5.0304649]
["bitfinex-derivatives","SOLF0:USTF0",1749797729943,0.05273894,144.48,144.45,5.08069546]
["bitfinex-derivatives","SOLF0:USTF0",1749797730240,0.05273894,144.48,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749797730741,0.05273894,144.48,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749797730931,0.05273894,144.48,144.45,5.08069546]
["bitfinex-derivatives","SOLF0:USTF0",1749797731340,0.05273894,144.48,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749797731838,0.05273894,144.48,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797732040,6.96993894,144.48,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797732233,0.05273894,144.48,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797732642,0.05273894,144.48,144.46,5.0304649]
["bitfinex-derivatives","SOLF0:USTF0",1749797733435,0.05273894,144.48,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749797735736,0.05273894,144.48,144.46,11.9482649]
["bitfinex-derivatives","SOLF0:USTF0",1749797735937,0.05273894,144.48,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749797737539,0.05273894,144.48,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749797739744,0.05273894,144.48,144.46,11.9481649]
["bitfinex-derivatives","SOLF0:USTF0",1749797740645,0.05273894,144.48,144.45,6.96833056]
["bitfinex-derivatives","SOLF0:USTF0",1749797740837,0.05273894,144.48,144.45,5.08069546]
["bitfinex-derivatives","SOLF0:USTF0",1749797741444,0.05273894,144.48,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749797741642,0.05273894,144.48,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797742035,0.05273894,144.48,144.45,6.96833056]
["bitfinex-derivatives","SOLF0:USTF0",1749797743048,0.05273894,144.48,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797743352,5.08320384,144.48,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797743654,2.2034,144.47,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797744150,6.9179,144.46,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797746656,9.1558,144.46,144.45,0.05023056]
["bitfinex-derivatives","SOLF0:USTF0",1749797747854,7.2683649,144.46,144.34,398.74]
["bitfinex-derivatives","SOLF0:USTF0",1749797748156,5.03523901,144.4,144.33,5.03523901]
["bitfinex-derivatives","SOLF0:USTF0",1749797748357,6.9223,144.37,144.33,5.03523901]
["bitfinex-derivatives","SOLF0:USTF0",1749797748851,0.05320846,144.36,144.35,5.03523901]
["bitfinex-derivatives","SOLF0:USTF0",1749797749459,0.05320846,144.36,144.35,11.95843901]
["bitfinex-derivatives","SOLF0:USTF0",1749797751854,50.57523901,144.44,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749797752159,6.9201,144.42,144.38,5.03523901]
["bitfinex-derivatives","SOLF0:USTF0",1749797752364,6.9201,144.42,144.38,11.95663901]
["bitfinex-derivatives","SOLF0:USTF0",1749797752859,0.04984063,144.41,144.4,5.03523901]
["bitfinex-derivatives","SOLF0:USTF0",1749797753061,5.91164896,144.47,144.4,5.03523901]
["bitfinex-derivatives","SOLF0:USTF0",1749797753260,6.9187,144.45,144.42,5.03523901]
["bitfinex-derivatives","SOLF0:USTF0",1749797753564,47.8536,144.48,144.4,5.03523901]
["bitfinex-derivatives","SOLF0:USTF0",1749797753750,5.91663177,144.47,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749797754155,6.96881974,144.45,144.43,0.04793335]
["bitfinex-derivatives","SOLF0:USTF0",1749797756357,6.9188,144.44,144.43,0.04793335]
["bitfinex-derivatives","SOLF0:USTF0",1749797760468,5.91610697,144.44,144.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749797760671,5.03523901,144.43,144.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749797760858,6.9203,144.41,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749797761269,6.9203,144.41,144.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1749797761573,0.04731532,144.4,144.37,5.08331385]
["bitfinex-derivatives","SOLF0:USTF0",1749797762065,0.04731532,144.4,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749797763072,0.04731532,144.4,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749797763474,0.04731532,144.4,144.37,0.04807484]
["bitfinex-derivatives","SOLF0:USTF0",1749797763866,0.04731532,144.4,144.37,6.96997484]
["bitfinex-derivatives","SOLF0:USTF0",1749797764066,0.04731532,144.4,144.37,0.04807484]
["bitfinex-derivatives","SOLF0:USTF0",1749797764468,0.04731532,144.4,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749797764868,0.04731532,144.4,144.37,0.04807484]
["bitfinex-derivatives","SOLF0:USTF0",1749797765071,0.04731532,144.4,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749797765271,0.04731532,144.4,144.37,0.04807484]
["bitfinex-derivatives","SOLF0:USTF0",1749797765472,0.04731532,144.4,144.37,5.08035576]
["bitfinex-derivatives","SOLF0:USTF0",1749797765667,0.04731532,144.4,144.39,11.95348092]
["bitfinex-derivatives","SOLF0:USTF0",1749797766773,0.04731532,144.4,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749797767670,0.04731532,144.4,144.39,11.95348092]
["bitfinex-derivatives","SOLF0:USTF0",1749797768881,0.04731532,144.4,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749797769574,4.5199,144.49,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749797769780,5.8863281,144.48,144.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749797769973,5.8863281,144.47,144.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749797770169,9.54676946,144.49,144.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749797770369,5.02686946,144.47,144.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1749797770566,5.93292484,144.46,144.43,0.0528238]
["bitfinex-derivatives","SOLF0:USTF0",1749797770770,5.93292484,144.46,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749797770973,0.04604096,144.46,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749797771275,0.04604096,144.46,144.43,0.0528238]
["bitfinex-derivatives","SOLF0:USTF0",1749797771475,0.04604096,144.46,144.43,6.9718238]
["bitfinex-derivatives","SOLF0:USTF0",1749797771981,0.04604096,144.46,144.43,0.0528238]
["bitfinex-derivatives","SOLF0:USTF0",1749797772174,0.04604096,144.46,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749797776272,2.3593,144.53,144.43,0.0528238]
["bitfinex-derivatives","SOLF0:USTF0",1749797776476,2.3593,144.53,144.46,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797776477,5.90785057,144.52,144.46,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797776680,12.82315057,144.52,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749797776887,6.9153,144.52,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749797777274,0.04946561,144.51,144.49,6.96496771]
["bitfinex-derivatives","SOLF0:USTF0",1749797777474,0.04946561,144.51,144.49,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1749797778481,5.90706842,144.5,144.49,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1749797779078,6.96506561,144.51,144.49,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1749797779989,6.9159,144.5,144.49,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1749797780186,0.04946561,144.51,144.49,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1749797780384,5.95560423,144.51,144.49,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1749797780691,0.04946561,144.51,144.49,6.96496771]
["bitfinex-derivatives","SOLF0:USTF0",1749797782577,0.04946561,144.51,144.49,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1749797782989,10.93197689,144.5,144.42,51.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749797783188,5.90469269,144.49,144.42,51.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749797783686,5.90469269,144.49,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749797783885,0.0531707,144.48,144.46,0.0520199]
["bitfinex-derivatives","SOLF0:USTF0",1749797784088,6.9703707,144.48,144.46,0.0520199]
["bitfinex-derivatives","SOLF0:USTF0",1749797784487,5.0804549,144.48,144.42,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1749797784684,2.2398,144.47,144.42,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1749797784884,4.4742,144.47,144.42,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1749797785195,6.9188,144.45,144.42,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1749797785493,6.96650679,144.45,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797786091,0.04770679,144.45,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749797786291,0.04770679,144.45,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797786893,6.96640679,144.45,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797787388,0.04770679,144.45,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797787589,6.9191,144.44,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797788991,6.9193,144.43,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797789193,0.04770679,144.45,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797789400,6.9192,144.44,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797790396,6.96620679,144.45,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797790585,0.04770679,144.45,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797791001,5.9448316,144.45,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797791294,5.89712481,144.44,144.42,0.0495525]
["bitfinex-derivatives","SOLF0:USTF0",1749797791699,5.89712481,144.44,144.38,57.9688842]
["bitfinex-derivatives","SOLF0:USTF0",1749797791887,5.89712481,144.43,144.38,57.9688842]
["bitfinex-derivatives","SOLF0:USTF0",1749797792196,5.0272842,144.45,144.38,57.9688842]
["bitfinex-derivatives","SOLF0:USTF0",1749797792392,5.89742965,144.44,144.38,51.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749797792689,5.89742965,144.43,144.38,51.0472842]
["bitfinex-derivatives","SOLF0:USTF0",1749797792896,0.04769912,144.42,144.4,6.96609793]
["bitfinex-derivatives","SOLF0:USTF0",1749797793301,0.04769912,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797794794,6.96749912,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797795396,0.04769912,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797795997,6.96779912,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797796193,0.04769912,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797796590,5.94846454,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797796793,0.04769912,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797797397,6.9203,144.41,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797797895,5.90151309,144.41,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797798997,6.96769912,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797800690,6.9203,144.41,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797800887,0.04769912,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797801301,6.96789912,144.42,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797802796,6.9203,144.41,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797803194,12.81025302,144.41,144.4,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1749797803594,12.81025302,144.41,144.36,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797803796,6.9203,144.41,144.36,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797804299,6.9203,144.41,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749797804690,5.07498332,144.42,144.38,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1749797804891,7.4113842,144.4,144.33,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797805091,6.9229,144.36,144.32,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797805393,5.0272842,144.38,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749797805593,4.6248,144.4,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749797805794,5.0272842,144.38,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749797806098,0.0495004,144.36,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749797806400,6.9232,144.35,144.31,56.2722842]
["bitfinex-derivatives","SOLF0:USTF0",1749797806700,0.0495004,144.36,144.31,49.3472842]
["bitfinex-derivatives","SOLF0:USTF0",1749797807000,6.9234,144.35,144.31,56.2720842]
["bitfinex-derivatives","SOLF0:USTF0",1749797807398,5.0272842,144.34,144.28,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797807603,5.07211257,144.32,144.25,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749797807789,0.04831728,144.3,144.25,49.3472842]
["bitfinex-derivatives","SOLF0:USTF0",1749797807995,0.04831728,144.3,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749797808295,5.07560148,144.3,144.22,443.02]
["bitfinex-derivatives","SOLF0:USTF0",1749797808497,0.04831728,144.3,144.26,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797808699,0.04831728,144.3,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749797809802,0.04831728,144.3,144.22,443.02]
["bitfinex-derivatives","SOLF0:USTF0",1749797809803,6.97431728,144.3,144.22,443.02]
["bitfinex-derivatives","SOLF0:USTF0",1749797810000,6.97431728,144.3,144.24,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797810202,6.97431728,144.3,144.22,592.22]
["bitfinex-derivatives","SOLF0:USTF0",1749797810401,6.97431728,144.3,144.24,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797810703,6.97431728,144.3,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749797811001,6.97431728,144.3,144.22,592.22]
["bitfinex-derivatives","SOLF0:USTF0",1749797811002,0.04831728,144.3,144.22,592.22]
["bitfinex-derivatives","SOLF0:USTF0",1749797811208,0.04831728,144.3,144.26,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797811703,0.04831728,144.3,144.26,11.9546842]
["bitfinex-derivatives","SOLF0:USTF0",1749797811903,6.97391728,144.3,144.26,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797812102,0.04831728,144.3,144.26,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797812502,0.04831728,144.3,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749797813108,6.97391728,144.3,144.26,11.9545842]
["bitfinex-derivatives","SOLF0:USTF0",1749797813605,0.04831728,144.3,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749797813905,0.04831728,144.3,144.26,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797814304,0.04831728,144.3,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749797815301,0.04831728,144.3,144.26,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797815500,0.04831728,144.3,144.28,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797816809,0.04831728,144.3,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749797819810,0.04831728,144.3,144.28,11.9536842]
["bitfinex-derivatives","SOLF0:USTF0",1749797820004,0.04831728,144.3,144.26,49.3872842]
["bitfinex-derivatives","SOLF0:USTF0",1749797820205,0.04831728,144.3,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749797820403,0.04831728,144.3,144.26,49.3872842]
["bitfinex-derivatives","SOLF0:USTF0",1749797820601,5.07560148,144.3,144.24,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797820805,0.04831728,144.3,144.23,51.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749797821108,11.9538842,144.28,144.23,51.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749797821308,0.04892244,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749797821810,0.04892244,144.27,144.2,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1749797822002,5.0272842,144.26,144.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1749797822204,5.07936307,144.24,144.17,49.3872842]
["bitfinex-derivatives","SOLF0:USTF0",1749797822409,5.07936307,144.24,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749797822910,6.9292,144.23,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749797823111,6.9292,144.23,144.17,49.3872842]
["bitfinex-derivatives","SOLF0:USTF0",1749797823112,0.05207887,144.24,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749797823307,5.0272842,144.23,144.17,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1749797823506,5.0272842,144.23,144.15,403.9272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797823702,0.05040933,144.2,144.15,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797823907,0.05040933,144.2,144.16,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797824310,0.05040933,144.2,144.18,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797824810,0.05040933,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1749797825504,0.05040933,144.2,144.16,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797825910,0.05040933,144.2,144.14,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797826109,0.05040933,144.2,144.13,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1749797826308,0.05040933,144.2,144.14,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797826505,0.05040933,144.2,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749797827108,6.9311,144.19,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749797827310,0.05040933,144.2,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749797827606,0.05040933,144.2,144.16,5.0272842]
["bitfinex-derivatives","SOLF0:USTF0",1749797827912,0.05040933,144.2,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749797828106,0.01030933,144.2,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749797829019,0.01030933,144.2,144.19,11.9580842]
["bitfinex-derivatives","SOLF0:USTF0",1749797830917,0.01030933,144.2,144.18,0.04356976]
["bitfinex-derivatives","SOLF0:USTF0",1749797832120,0.01030933,144.2,144.18,6.97486976]
["bitfinex-derivatives","SOLF0:USTF0",1749797833719,0.01030933,144.2,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749797835409,6.9282,144.25,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749797836414,6.97210705,144.25,144.22,6.97472282]
["bitfinex-derivatives","SOLF0:USTF0",1749797837124,0.04390705,144.25,144.22,0.04572282]
["bitfinex-derivatives","SOLF0:USTF0",1749797837520,6.9289,144.23,144.22,0.04572282]
["bitfinex-derivatives","SOLF0:USTF0",1749797837712,8.69506354,144.25,144.17,53.03115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797837914,15.42675649,144.27,144.17,53.03115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797838124,6.9292,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749797838322,6.7756,144.27,144.21,8.65115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797838724,0.05095277,144.25,144.2,8.65115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797839823,0.05095277,144.25,144.24,8.65115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797840020,0.04472205,144.26,144.24,8.65115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797840321,0.0484084,144.26,144.24,8.65115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797840522,0.0484084,144.26,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749797843424,0.0484084,144.26,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749797843832,0.0484084,144.26,144.23,8.65115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797844029,0.0484084,144.26,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749797845831,0.0484084,144.26,144.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797846328,0.0484084,144.26,144.22,51.43115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797846530,0.0484084,144.26,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749797846926,0.0484084,144.26,144.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797847125,0.0484084,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749797848338,5.86200936,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749797849343,5.86200936,144.26,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749797849638,0.0484084,144.26,144.22,51.43115649]
["bitfinex-derivatives","SOLF0:USTF0",1749797850035,0.0484084,144.26,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749797854141,0.0484084,144.26,144.23,11.97082714]
["bitfinex-derivatives","SOLF0:USTF0",1749797854542,0.0484084,144.26,144.22,49.709]
["bitfinex-derivatives","SOLF0:USTF0",1749797854847,0.0484084,144.26,144.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797854848,5.82678073,144.25,144.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797855044,6.9282,144.25,144.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749797855444,6.9282,144.25,144.22,49.7094]
["bitfinex-derivatives","SOLF0:USTF0",1749797857139,6.9282,144.25,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749797857347,6.9761084,144.26,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749797857545,6.9761084,144.26,144.21,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797857546,5.82894362,144.25,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749797858149,0.0484084,144.26,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749797858547,5.87823454,144.26,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749797858750,0.0484084,144.26,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749797860547,0.0484084,144.26,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749797860746,0.0484084,144.26,144.23,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797862556,0.0484084,144.26,144.25,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797863651,0.0484084,144.26,144.25,11.97002714]
["bitfinex-derivatives","SOLF0:USTF0",1749797864856,4.5901,144.32,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749797865063,5.84301606,144.31,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749797865358,5.84301606,144.3,144.27,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797865553,4.5901,144.32,144.27,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797865859,5.88789311,144.31,144.28,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1749797866055,5.84170327,144.3,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749797866260,0.04618984,144.31,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749797866960,6.97128984,144.31,144.28,6.97607231]
["bitfinex-derivatives","SOLF0:USTF0",1749797867154,0.04618984,144.31,144.28,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1749797867754,5.83978744,144.3,144.28,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1749797867948,5.83978744,144.29,144.28,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1749797868656,12.76578744,144.29,144.28,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1749797869361,12.76578744,144.29,144.24,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797869555,5.83978744,144.28,144.23,47.80212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797869749,6.926,144.29,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749797869955,5.84093382,144.28,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749797870154,6.926,144.29,144.23,49.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749797870155,5.04212714,144.29,144.23,49.6884]
["bitfinex-derivatives","SOLF0:USTF0",1749797870361,0.04487444,144.27,144.23,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797871256,0.04487444,144.27,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749797871456,0.04487444,144.27,144.23,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797871962,0.04487444,144.27,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749797872662,6.97197444,144.27,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749797872867,5.84607871,144.26,144.23,49.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749797873059,0.04487444,144.27,144.23,49.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749797873260,5.84614008,144.26,144.23,49.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749797873459,0.04487444,144.27,144.23,49.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749797873764,5.846613,144.26,144.23,49.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749797874064,6.9277,144.26,144.23,49.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749797877360,5.84815608,144.25,144.23,49.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749797877561,6.9277,144.26,144.23,49.6887]
["bitfinex-derivatives","SOLF0:USTF0",1749797877867,5.84815708,144.25,144.23,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797878058,6.9277,144.26,144.23,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797878362,5.8481673,144.25,144.23,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797878561,6.9277,144.26,144.23,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797878759,12.77811841,144.25,144.23,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797878960,6.928,144.25,144.23,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749797879160,6.928,144.25,144.22,11.97132714]
["bitfinex-derivatives","SOLF0:USTF0",1749797879661,6.928,144.25,144.22,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797880467,6.928,144.25,144.22,11.97122714]
["bitfinex-derivatives","SOLF0:USTF0",1749797880767,0.04487444,144.27,144.22,11.97122714]
["bitfinex-derivatives","SOLF0:USTF0",1749797880968,5.85158269,144.26,144.22,11.97122714]
["bitfinex-derivatives","SOLF0:USTF0",1749797881267,13.63720438,144.25,144.15,399.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797881461,0.04369257,144.21,144.18,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797881860,0.04369257,144.21,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749797882165,0.04369257,144.21,144.18,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797882366,0.04369257,144.21,144.2,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797882663,6.3936265,144.3,144.2,10.08425428]
["bitfinex-derivatives","SOLF0:USTF0",1749797882967,13.28864707,144.29,144.24,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797883161,5.85038548,144.28,144.24,5.04212714]
["bitfinex-derivatives","SOLF0:USTF0",1749797883364,5.85038548,144.27,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749797883661,5.85038548,144.27,144.25,0.04970506]
["bitfinex-derivatives","SOLF0:USTF0",1749797883869,0.04501238,144.28,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749797884064,5.85214865,144.27,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749797886269,0.04501238,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749797886568,5.8970612,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749797886767,5.8970612,144.28,144.27,11.96912714]
["bitfinex-derivatives","SOLF0:USTF0",1749797887161,0.04501238,144.28,144.27,11.96912714]
["bitfinex-derivatives","SOLF0:USTF0",1749797891868,6.97151238,144.28,144.25,6.97740506]
["bitfinex-derivatives","SOLF0:USTF0",1749797892172,0.04501238,144.28,144.25,0.04970506]
["bitfinex-derivatives","SOLF0:USTF0",1749797892375,0.04501238,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749797892964,0.04501238,144.28,144.27,11.96804792]
["bitfinex-derivatives","SOLF0:USTF0",1749797894471,2.3948,144.33,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749797894673,5.86188567,144.32,144.29,5.04104792]
["bitfinex-derivatives","SOLF0:USTF0",1749797894873,2.3948,144.33,144.29,5.04104792]
["bitfinex-derivatives","SOLF0:USTF0",1749797895175,2.1894,144.35,144.29,5.04104792]
["bitfinex-derivatives","SOLF0:USTF0",1749797895376,5.86054127,144.34,144.31,5.04104792]
["bitfinex-derivatives","SOLF0:USTF0",1749797895569,0.04608574,144.34,144.31,5.09180602]
["bitfinex-derivatives","SOLF0:USTF0",1749797896573,0.04608574,144.34,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749797897875,0.04608574,144.34,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749797900079,2.3696,144.39,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749797900977,6.9211,144.4,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749797901178,6.96651496,144.4,144.37,6.97342708]
["bitfinex-derivatives","SOLF0:USTF0",1749797901376,0.04541496,144.4,144.38,5.03581347]
["bitfinex-derivatives","SOLF0:USTF0",1749797901678,0.04541496,144.4,144.38,46.23581347]
["bitfinex-derivatives","SOLF0:USTF0",1749797901880,0.04541496,144.4,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749797902270,5.84498183,144.44,144.41,5.03581347]
["bitfinex-derivatives","SOLF0:USTF0",1749797902465,6.3936265,144.49,144.41,5.03581347]
["bitfinex-derivatives","SOLF0:USTF0",1749797902466,6.3936265,144.53,144.43,5.03581347]
["bitfinex-derivatives","SOLF0:USTF0",1749797902675,4.6488,144.51,144.47,5.03581347]
["bitfinex-derivatives","SOLF0:USTF0",1749797903172,0.04417863,144.5,144.48,0.05154558]
["bitfinex-derivatives","SOLF0:USTF0",1749797904571,0.04417863,144.5,144.48,6.96834558]
["bitfinex-derivatives","SOLF0:USTF0",1749797905281,0.04417863,144.5,144.48,0.05154558]
["bitfinex-derivatives","SOLF0:USTF0",1749797906381,0.04417863,144.5,144.49,15.53116357]
["bitfinex-derivatives","SOLF0:USTF0",1749797907267,2.3094,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749797907679,2.3094,144.55,144.51,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797907870,2.3094,144.55,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749797908273,2.3569171,144.55,144.52,0.05262318]
["bitfinex-derivatives","SOLF0:USTF0",1749797908975,0.0475171,144.55,144.52,0.05262318]
["bitfinex-derivatives","SOLF0:USTF0",1749797909275,6.9612171,144.55,144.52,0.05262318]
["bitfinex-derivatives","SOLF0:USTF0",1749797909673,0.0475171,144.55,144.52,0.05262318]
["bitfinex-derivatives","SOLF0:USTF0",1749797910073,6.9614171,144.55,144.52,0.05262318]
["bitfinex-derivatives","SOLF0:USTF0",1749797911277,0.0475171,144.55,144.52,0.05262318]
["bitfinex-derivatives","SOLF0:USTF0",1749797911484,0.0475171,144.55,144.52,8.66738675]
["bitfinex-derivatives","SOLF0:USTF0",1749797911780,0.0475171,144.55,144.52,15.58208675]
["bitfinex-derivatives","SOLF0:USTF0",1749797912185,0.0475171,144.55,144.54,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797912477,0.0475171,144.55,144.52,8.66738675]
["bitfinex-derivatives","SOLF0:USTF0",1749797912884,0.0475171,144.55,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749797913581,0.0475171,144.55,144.54,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797914486,6.9118,144.59,144.54,49.75476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797914683,41.14,144.64,144.57,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797914880,49.75476357,144.64,144.55,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797915284,49.75476357,144.64,144.54,56.66876357]
["bitfinex-derivatives","SOLF0:USTF0",1749797915589,6.95782605,144.59,144.57,0.04729482]
["bitfinex-derivatives","SOLF0:USTF0",1749797915784,0.04572605,144.59,144.57,0.04729482]
["bitfinex-derivatives","SOLF0:USTF0",1749797916384,6.95752605,144.59,144.57,0.04729482]
["bitfinex-derivatives","SOLF0:USTF0",1749797917287,0.04572605,144.59,144.57,8.66205839]
["bitfinex-derivatives","SOLF0:USTF0",1749797917687,6.9094,144.64,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749797917891,4.5139,144.65,144.61,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797918094,2.68597059,144.62,144.61,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797918288,2.68597059,144.62,144.61,15.52546357]
["bitfinex-derivatives","SOLF0:USTF0",1749797918798,2.68597059,144.62,144.6,15.57298382]
["bitfinex-derivatives","SOLF0:USTF0",1749797918987,2.68597059,144.62,144.6,0.04722025]
["bitfinex-derivatives","SOLF0:USTF0",1749797919697,2.68597059,144.62,144.6,8.66198382]
["bitfinex-derivatives","SOLF0:USTF0",1749797919993,2.68597059,144.62,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749797920589,2.68597059,144.62,144.61,15.52546357]
["bitfinex-derivatives","SOLF0:USTF0",1749797920784,0.0514407,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749797920990,398.4,144.74,144.62,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749797921294,41.12,144.74,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749797921488,6.9064,144.71,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749797921689,2.2925,144.75,144.68,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797921883,2.2925,144.75,144.68,15.52186357]
["bitfinex-derivatives","SOLF0:USTF0",1749797922097,0.04419675,144.72,144.69,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1749797922284,0.04419675,144.72,144.7,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797922591,0.04419675,144.72,144.69,8.66758471]
["bitfinex-derivatives","SOLF0:USTF0",1749797923696,6.94989675,144.72,144.69,8.66758471]
["bitfinex-derivatives","SOLF0:USTF0",1749797924296,6.9044,144.75,144.71,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797924589,4.6088,144.76,144.64,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1749797924784,13.22356357,144.76,144.67,8.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1749797924990,8.61476357,144.72,144.64,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749797925296,0.04442989,144.69,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797925490,4.65752989,144.69,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797925890,0.04442989,144.69,144.67,8.66399772]
["bitfinex-derivatives","SOLF0:USTF0",1749797926294,0.04442989,144.69,144.67,15.57169772]
["bitfinex-derivatives","SOLF0:USTF0",1749797926793,0.04442989,144.69,144.67,8.66399772]
["bitfinex-derivatives","SOLF0:USTF0",1749797928094,0.04442989,144.69,144.67,15.57179772]
["bitfinex-derivatives","SOLF0:USTF0",1749797929196,0.04442989,144.69,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749797929596,0.04442989,144.69,144.67,8.66399772]
["bitfinex-derivatives","SOLF0:USTF0",1749797929797,0.04442989,144.69,144.67,15.57179772]
["bitfinex-derivatives","SOLF0:USTF0",1749797930598,0.04442989,144.69,144.67,8.66399772]
["bitfinex-derivatives","SOLF0:USTF0",1749797930796,0.04442989,144.69,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797931898,6.9074,144.68,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797932096,0.04442989,144.69,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797933100,6.9074,144.68,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797936597,9.1112,144.68,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797937004,11.3602,144.68,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797938104,13.6633,144.68,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797938701,6.7559,144.68,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797939203,13.6633,144.68,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797939403,6.7559,144.68,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797940704,0.04442989,144.69,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797941208,0.04442989,144.69,144.67,8.64539936]
["bitfinex-derivatives","SOLF0:USTF0",1749797941603,0.04442989,144.69,144.67,6.95693415]
["bitfinex-derivatives","SOLF0:USTF0",1749797942807,0.04442989,144.69,144.67,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1749797943707,0.04442989,144.69,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749797944404,4.6583,144.74,144.72,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749797944709,5.87737546,144.73,144.7,8.59616521]
["bitfinex-derivatives","SOLF0:USTF0",1749797944909,5.87737546,144.72,144.7,8.59616521]
["bitfinex-derivatives","SOLF0:USTF0",1749797945112,2.3575,144.74,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749797945311,5.88513381,144.73,144.71,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1749797945506,0.04648081,144.74,144.72,8.58290861]
["bitfinex-derivatives","SOLF0:USTF0",1749797945708,0.04648081,144.74,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749797946210,0.04648081,144.74,144.71,41.78583021]
["bitfinex-derivatives","SOLF0:USTF0",1749797946211,5.93901875,144.74,144.71,50.36873882]
["bitfinex-derivatives","SOLF0:USTF0",1749797946509,0.04648081,144.74,144.71,50.36873882]
["bitfinex-derivatives","SOLF0:USTF0",1749797946711,0.04648081,144.74,144.73,8.58290861]
["bitfinex-derivatives","SOLF0:USTF0",1749797946914,5.94670578,144.74,144.73,15.48790861]
["bitfinex-derivatives","SOLF0:USTF0",1749797947102,0.04648081,144.74,144.73,15.48790861]
["bitfinex-derivatives","SOLF0:USTF0",1749797947708,5.94966755,144.74,144.72,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749797947906,5.90354593,144.73,144.72,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749797948805,5.90354593,144.73,144.71,48.69173021]
["bitfinex-derivatives","SOLF0:USTF0",1749797949007,5.90354593,144.72,144.71,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1749797949612,5.90354593,144.72,144.71,6.95183021]
["bitfinex-derivatives","SOLF0:USTF0",1749797951210,5.90354593,144.72,144.71,11.96075964]
["bitfinex-derivatives","SOLF0:USTF0",1749797951710,0.04648081,144.74,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749797951914,5.98867347,144.74,144.73,11.91392943]
["bitfinex-derivatives","SOLF0:USTF0",1749797952914,5.98867347,144.74,144.71,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1749797952915,5.98867347,144.74,144.72,5.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1749797953105,5.94219266,144.73,144.72,5.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1749797953707,5.94219266,144.73,144.71,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1749797953906,5.94219266,144.72,144.71,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1749797954117,5.94219266,144.72,144.71,6.95183021]
["bitfinex-derivatives","SOLF0:USTF0",1749797954316,0.04648081,144.74,144.71,0.04583021]
["bitfinex-derivatives","SOLF0:USTF0",1749797954521,0.04648081,144.74,144.73,5.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1749797954911,0.04648081,144.74,144.73,11.91392943]
["bitfinex-derivatives","SOLF0:USTF0",1749797956820,0.04648081,144.74,144.73,5.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1749797957808,0.04648081,144.74,144.72,46.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1749797958014,0.04648081,144.74,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749797959718,55.03314185,144.8,144.73,5.00420982]
["bitfinex-derivatives","SOLF0:USTF0",1749797959719,8.7239265,144.8,144.73,5.00420982]
["bitfinex-derivatives","SOLF0:USTF0",1749797959913,6.3936265,144.82,144.79,5.00420982]
["bitfinex-derivatives","SOLF0:USTF0",1749797960127,10.7431265,144.84,144.79,5.00420982]
["bitfinex-derivatives","SOLF0:USTF0",1749797960829,10.7431265,144.84,144.78,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749797960830,0.04829945,144.83,144.81,5.00420982]
["bitfinex-derivatives","SOLF0:USTF0",1749797961118,0.04829945,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797961317,0.04829945,144.83,144.8,6.94617468]
["bitfinex-derivatives","SOLF0:USTF0",1749797962021,0.04829945,144.83,144.81,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749797962324,0.04829945,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797963826,0.04829945,144.83,144.8,6.94627468]
["bitfinex-derivatives","SOLF0:USTF0",1749797964415,6.94859945,144.83,144.8,6.94627468]
["bitfinex-derivatives","SOLF0:USTF0",1749797965015,0.04829945,144.83,144.8,6.94627468]
["bitfinex-derivatives","SOLF0:USTF0",1749797966223,0.04829945,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797966823,0.04829945,144.83,144.8,6.94617468]
["bitfinex-derivatives","SOLF0:USTF0",1749797968229,0.04829945,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797969021,5.94678942,144.82,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797969229,0.04829945,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797969534,0.04829945,144.83,144.8,8.62043594]
["bitfinex-derivatives","SOLF0:USTF0",1749797970126,0.04829945,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797970328,5.99326097,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797970528,0.04829945,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797972431,0.04829945,144.83,144.8,8.62043594]
["bitfinex-derivatives","SOLF0:USTF0",1749797972933,0.04829945,144.83,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749797973235,0.04829945,144.83,144.8,8.62043594]
["bitfinex-derivatives","SOLF0:USTF0",1749797973433,0.04829945,144.83,144.82,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749797976328,0.04829945,144.83,144.81,15.47455298]
["bitfinex-derivatives","SOLF0:USTF0",1749797977238,0.04829945,144.83,144.82,56.53425298]
["bitfinex-derivatives","SOLF0:USTF0",1749797980638,0.04829945,144.83,144.82,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749797980832,0.04829945,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797981532,0.04829945,144.83,144.8,6.94597468]
["bitfinex-derivatives","SOLF0:USTF0",1749797981739,0.04829945,144.83,144.8,0.04457468]
["bitfinex-derivatives","SOLF0:USTF0",1749797982136,0.04829945,144.83,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749797982337,0.04829945,144.83,144.81,15.4754511]
["bitfinex-derivatives","SOLF0:USTF0",1749797982738,0.04829945,144.83,144.82,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749797984634,2.73902298,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749797984843,2.73902298,144.85,144.84,15.4743511]
["bitfinex-derivatives","SOLF0:USTF0",1749797985339,2.73902298,144.85,144.84,11.8988169]
["bitfinex-derivatives","SOLF0:USTF0",1749797985742,2.73902298,144.85,144.83,41.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1749797985942,2.73902298,144.85,144.8,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749797986148,9.63882298,144.85,144.8,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749797986336,2.73902298,144.85,144.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749797986537,7.73803988,144.85,144.78,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1749797986744,6.9002,144.84,144.78,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1749797987045,0.0470293,144.82,144.8,6.95282338]
["bitfinex-derivatives","SOLF0:USTF0",1749797987640,0.0470293,144.82,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749797990449,0.0470293,144.82,144.8,6.95312338]
["bitfinex-derivatives","SOLF0:USTF0",1749797990944,0.0470293,144.82,144.8,0.05112338]
["bitfinex-derivatives","SOLF0:USTF0",1749797991141,0.0470293,144.82,144.8,6.95302338]
["bitfinex-derivatives","SOLF0:USTF0",1749797991345,0.0470293,144.82,144.8,0.05112338]
["bitfinex-derivatives","SOLF0:USTF0",1749797991741,0.0470293,144.82,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749797994342,2.73902298,144.85,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749797996238,0.05256128,144.86,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749797996437,2.3393,144.94,144.85,49.59859074]
["bitfinex-derivatives","SOLF0:USTF0",1749797996644,5.95692174,144.93,144.91,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749797996846,2.3393,144.94,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749797997046,5.9314275,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749797997246,2.3393,144.94,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749797997450,2.3830431,144.94,144.92,6.9458139]
["bitfinex-derivatives","SOLF0:USTF0",1749797998153,0.0437431,144.94,144.93,15.47449074]
["bitfinex-derivatives","SOLF0:USTF0",1749797998445,8.86529002,144.94,144.93,15.47449074]
["bitfinex-derivatives","SOLF0:USTF0",1749797998651,8.86529059,144.94,144.93,15.47449074]
["bitfinex-derivatives","SOLF0:USTF0",1749797998840,8.86529073,144.94,144.93,15.47449074]
["bitfinex-derivatives","SOLF0:USTF0",1749797999040,5.99434326,144.94,144.93,15.47449074]
["bitfinex-derivatives","SOLF0:USTF0",1749797999247,8.86528408,144.94,144.93,15.47449074]
["bitfinex-derivatives","SOLF0:USTF0",1749797999553,8.8652677,144.94,144.93,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749797999945,8.86527393,144.94,144.93,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798000250,8.86527279,144.94,144.93,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798000549,8.86526699,144.94,144.92,8.62840464]
["bitfinex-derivatives","SOLF0:USTF0",1749798000751,0.0437431,144.94,144.92,0.0498139]
["bitfinex-derivatives","SOLF0:USTF0",1749798001141,5.95315756,144.93,144.92,0.0498139]
["bitfinex-derivatives","SOLF0:USTF0",1749798001342,8.82424619,144.93,144.87,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798001543,6.8973,144.91,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749798001750,19.71854619,144.9,144.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798002058,5.95315756,144.89,144.85,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749798002240,5.95315756,144.88,144.84,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798002553,0.04829299,144.87,144.85,0.04583339]
["bitfinex-derivatives","SOLF0:USTF0",1749798002755,0.04829299,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749798002954,0.04829299,144.87,144.85,0.04583339]
["bitfinex-derivatives","SOLF0:USTF0",1749798003445,9.299e-05,144.87,144.86,15.47779074]
["bitfinex-derivatives","SOLF0:USTF0",1749798003648,5.95758326,144.94,144.86,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798003848,8.84674509,144.93,144.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798004046,8.57859074,144.91,144.83,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798004250,15.74498702,144.9,144.84,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749798004455,5.95758326,144.89,144.84,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749798004646,6.00679738,144.88,144.86,0.04503148]
["bitfinex-derivatives","SOLF0:USTF0",1749798004846,0.04921412,144.88,144.86,0.04503148]
["bitfinex-derivatives","SOLF0:USTF0",1749798005048,5.98045893,144.87,144.86,0.04503148]
["bitfinex-derivatives","SOLF0:USTF0",1749798005245,0.04921412,144.88,144.86,0.04503148]
["bitfinex-derivatives","SOLF0:USTF0",1749798006053,0.04921412,144.88,144.86,8.62362222]
["bitfinex-derivatives","SOLF0:USTF0",1749798006463,0.04921412,144.88,144.86,0.04503148]
["bitfinex-derivatives","SOLF0:USTF0",1749798007355,0.04921412,144.88,144.86,8.62362222]
["bitfinex-derivatives","SOLF0:USTF0",1749798007653,0.04921412,144.88,144.86,0.04503148]
["bitfinex-derivatives","SOLF0:USTF0",1749798008654,6.94761412,144.88,144.86,0.04503148]
["bitfinex-derivatives","SOLF0:USTF0",1749798008849,0.04921412,144.88,144.86,0.04503148]
["bitfinex-derivatives","SOLF0:USTF0",1749798009049,0.04921412,144.88,144.83,49.7203]
["bitfinex-derivatives","SOLF0:USTF0",1749798009245,0.04921412,144.88,144.83,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798009751,8.8583749,144.87,144.81,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798010054,8.57859074,144.88,144.81,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798010250,0.04581701,144.85,144.83,0.04447373]
["bitfinex-derivatives","SOLF0:USTF0",1749798010850,0.04581701,144.85,144.8,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798011159,8.86076776,144.84,144.8,49.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749798011358,0.04581701,144.85,144.8,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798011552,5.98195796,144.84,144.8,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798011753,6.94561701,144.85,144.81,0.05284746]
["bitfinex-derivatives","SOLF0:USTF0",1749798012061,5.98188914,144.84,144.81,0.05284746]
["bitfinex-derivatives","SOLF0:USTF0",1749798012360,5.98188914,144.83,144.73,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749798012559,8.85202292,144.82,144.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798012756,15.75408395,144.81,144.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798012952,2.4036,144.82,144.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798013160,17.43187334,144.81,144.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798013457,2.4036,144.82,144.77,0.04941415]
["bitfinex-derivatives","SOLF0:USTF0",1749798013458,0.05000741,144.79,144.77,0.04941415]
["bitfinex-derivatives","SOLF0:USTF0",1749798014160,8.62859815,144.79,144.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798014356,8.57859074,144.79,144.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798014661,8.85175375,144.78,144.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798014851,8.57859074,144.79,144.74,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749798015052,8.86024637,144.78,144.75,0.05253943]
["bitfinex-derivatives","SOLF0:USTF0",1749798015261,0.05061749,144.78,144.75,0.05253943]
["bitfinex-derivatives","SOLF0:USTF0",1749798015457,6.95391749,144.78,144.75,0.05253943]
["bitfinex-derivatives","SOLF0:USTF0",1749798015757,6.95391749,144.78,144.7,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798015758,17.38655442,144.77,144.69,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749798015959,8.57859074,144.75,144.64,399.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749798016152,2.87177421,144.74,144.68,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749798016461,8.57859074,144.75,144.68,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749798016659,0.04760891,144.73,144.7,0.04870155]
["bitfinex-derivatives","SOLF0:USTF0",1749798016863,8.62619965,144.73,144.7,0.04870155]
["bitfinex-derivatives","SOLF0:USTF0",1749798017157,0.04760891,144.73,144.7,0.04870155]
["bitfinex-derivatives","SOLF0:USTF0",1749798017362,8.62619965,144.73,144.7,0.04870155]
["bitfinex-derivatives","SOLF0:USTF0",1749798018060,0.04760891,144.73,144.7,0.04870155]
["bitfinex-derivatives","SOLF0:USTF0",1749798018450,8.62619965,144.73,144.7,0.04870155]
["bitfinex-derivatives","SOLF0:USTF0",1749798018654,8.57859074,144.71,144.65,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749798019156,2.3095,144.7,144.65,49.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749798019355,8.7268265,144.76,144.66,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798019661,0.0496651,144.72,144.7,0.05208038]
["bitfinex-derivatives","SOLF0:USTF0",1749798020162,8.62825584,144.72,144.65,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749798020662,6.9072,144.7,144.65,49.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749798020861,6.9072,144.7,144.65,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749798021067,10.88809074,144.75,144.66,51.43859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798021263,0.04453707,144.72,144.7,8.57859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798021763,0.04453707,144.72,144.69,0.04946539]
["bitfinex-derivatives","SOLF0:USTF0",1749798022761,0.04453707,144.72,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749798023158,42.86,144.8,144.7,51.43859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798023367,5.85954877,144.79,144.7,51.43859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798023861,8.57859074,144.78,144.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749798024063,10.86109074,144.78,144.7,51.43859074]
["bitfinex-derivatives","SOLF0:USTF0",1749798024357,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798029464,0.04917059,144.75,144.73,8.62696828]
["bitfinex-derivatives","SOLF0:USTF0",1749798029661,0.04917059,144.75,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749798030756,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798031760,6.905,144.74,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798032369,6.95387059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798032765,6.905,144.74,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798033271,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798033474,6.95377059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798033665,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798034573,6.95397059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798034777,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798035067,6.95387059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798035662,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798036473,0.04917059,144.75,144.73,8.62696828]
["bitfinex-derivatives","SOLF0:USTF0",1749798036973,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798037773,0.04917059,144.75,144.74,8.58748531]
["bitfinex-derivatives","SOLF0:USTF0",1749798038474,0.04917059,144.75,144.74,15.49248531]
["bitfinex-derivatives","SOLF0:USTF0",1749798038765,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798038975,6.95377059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798039766,6.905,144.74,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798040273,6.95387059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798040775,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798040976,6.905,144.74,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798042473,6.95377059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798043577,0.04917059,144.75,144.73,6.95377754]
["bitfinex-derivatives","SOLF0:USTF0",1749798045379,6.95367059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798046373,0.04917059,144.75,144.73,6.95377754]
["bitfinex-derivatives","SOLF0:USTF0",1749798047673,6.95367059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798047874,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798048075,6.905,144.74,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798048275,0.04917059,144.75,144.73,0.04837754]
["bitfinex-derivatives","SOLF0:USTF0",1749798048778,0.04917059,144.75,144.67,8.58748531]
["bitfinex-derivatives","SOLF0:USTF0",1749798048968,57.09318531,144.77,144.67,8.58748531]
["bitfinex-derivatives","SOLF0:USTF0",1749798049171,6.906,144.72,144.67,8.58748531]
["bitfinex-derivatives","SOLF0:USTF0",1749798049474,57.09318531,144.77,144.67,8.58748531]
["bitfinex-derivatives","SOLF0:USTF0",1749798049667,6.9072,144.7,144.68,0.04793332]
["bitfinex-derivatives","SOLF0:USTF0",1749798049869,6.95442309,144.7,144.68,0.04692497]
["bitfinex-derivatives","SOLF0:USTF0",1749798050073,0.04722309,144.7,144.68,0.04692497]
["bitfinex-derivatives","SOLF0:USTF0",1749798050269,0.04722309,144.7,144.68,6.95472497]
["bitfinex-derivatives","SOLF0:USTF0",1749798051664,0.04722309,144.7,144.68,0.04692497]
["bitfinex-derivatives","SOLF0:USTF0",1749798051868,6.95422309,144.7,144.68,0.04692497]
["bitfinex-derivatives","SOLF0:USTF0",1749798052071,0.04722309,144.7,144.68,6.95472497]
["bitfinex-derivatives","SOLF0:USTF0",1749798052776,0.04722309,144.7,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749798053081,0.04722309,144.7,144.68,8.63441028]
["bitfinex-derivatives","SOLF0:USTF0",1749798053082,5.86451146,144.75,144.68,8.63441028]
["bitfinex-derivatives","SOLF0:USTF0",1749798053280,48.5057,144.77,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749798053478,5.85084618,144.76,144.7,52.66748531]
["bitfinex-derivatives","SOLF0:USTF0",1749798053779,6.9052,144.74,144.71,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749798054080,6.95831334,144.74,144.71,6.95235174]
["bitfinex-derivatives","SOLF0:USTF0",1749798054876,6.9055,144.73,144.71,6.95235174]
["bitfinex-derivatives","SOLF0:USTF0",1749798055076,6.9055,144.73,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798056682,6.9059,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798056979,0.05311334,144.74,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798057278,5.88015374,144.73,144.71,6.95245174]
["bitfinex-derivatives","SOLF0:USTF0",1749798057480,6.95831334,144.74,144.71,6.95245174]
["bitfinex-derivatives","SOLF0:USTF0",1749798057682,5.88466189,144.73,144.71,6.95245174]
["bitfinex-derivatives","SOLF0:USTF0",1749798057880,6.95831334,144.74,144.71,6.95245174]
["bitfinex-derivatives","SOLF0:USTF0",1749798058083,12.7901761,144.73,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798058282,5.88648093,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798058477,12.79238093,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798059486,5.88648093,144.72,144.71,6.95265174]
["bitfinex-derivatives","SOLF0:USTF0",1749798059675,0.05311334,144.74,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798059877,12.79258803,144.73,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798060078,5.88724044,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798060482,12.79314044,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798061281,5.88724044,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798061483,6.9056,144.73,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798061686,0.05311334,144.74,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798061985,6.9059,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798062190,12.80876449,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798063086,5.90286449,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798063281,6.9056,144.73,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798063480,5.89594116,144.72,144.71,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1749798063681,14.49130433,144.72,144.59,397.82]
["bitfinex-derivatives","SOLF0:USTF0",1749798063881,8.09744116,144.71,144.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749798064081,8.09744116,144.71,144.63,51.03558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798064082,5.89594116,144.7,144.63,51.03558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798064278,6.9081,144.68,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749798064484,2.2015,144.71,144.63,51.03558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798064684,0.0503418,144.68,144.66,0.05047119]
["bitfinex-derivatives","SOLF0:USTF0",1749798065579,6.9083,144.67,144.66,0.05047119]
["bitfinex-derivatives","SOLF0:USTF0",1749798065781,12.8059995,144.67,144.66,0.05047119]
["bitfinex-derivatives","SOLF0:USTF0",1749798065985,5.8976995,144.67,144.66,0.05047119]
["bitfinex-derivatives","SOLF0:USTF0",1749798066494,0.0503418,144.68,144.66,0.05047119]
["bitfinex-derivatives","SOLF0:USTF0",1749798066696,6.9083,144.67,144.66,0.05047119]
["bitfinex-derivatives","SOLF0:USTF0",1749798067096,0.0503418,144.68,144.66,0.05047119]
["bitfinex-derivatives","SOLF0:USTF0",1749798067897,12.80175997,144.67,144.66,0.05047119]
["bitfinex-derivatives","SOLF0:USTF0",1749798068200,5.89345997,144.67,144.6,51.03558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798068391,5.89345997,144.66,144.6,51.03558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798068599,8.59558858,144.69,144.6,51.03558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798068797,6.9096,144.65,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749798069201,0.04958691,144.64,144.62,0.04785562]
["bitfinex-derivatives","SOLF0:USTF0",1749798069389,0.04958691,144.64,144.62,6.95835562]
["bitfinex-derivatives","SOLF0:USTF0",1749798069997,6.95928691,144.64,144.62,0.04785562]
["bitfinex-derivatives","SOLF0:USTF0",1749798070202,0.04958691,144.64,144.62,0.04785562]
["bitfinex-derivatives","SOLF0:USTF0",1749798071093,0.04958691,144.64,144.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749798071094,8.59558858,144.63,144.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749798071300,5.86101218,144.62,144.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749798071600,15.04572036,144.69,144.6,8.59558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798071899,8.67571906,144.68,144.62,15.50588858]
["bitfinex-derivatives","SOLF0:USTF0",1749798072101,0.04818023,144.66,144.64,0.04687574]
["bitfinex-derivatives","SOLF0:USTF0",1749798072601,6.9094,144.65,144.64,0.04687574]
["bitfinex-derivatives","SOLF0:USTF0",1749798073105,4.6428,144.71,144.64,8.64246432]
["bitfinex-derivatives","SOLF0:USTF0",1749798073302,2.2461,144.71,144.67,8.59558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798073702,2.2461,144.71,144.65,51.05558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798074097,9.1527,144.71,144.67,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749798074404,0.04455392,144.69,144.67,6.95829327]
["bitfinex-derivatives","SOLF0:USTF0",1749798074599,0.04455392,144.69,144.67,6.95819327]
["bitfinex-derivatives","SOLF0:USTF0",1749798074904,0.04455392,144.69,144.67,8.64588185]
["bitfinex-derivatives","SOLF0:USTF0",1749798077306,4.4327,144.75,144.67,8.64588185]
["bitfinex-derivatives","SOLF0:USTF0",1749798077502,2.2362,144.75,144.7,8.59558858]
["bitfinex-derivatives","SOLF0:USTF0",1749798077803,2.2362,144.75,144.61,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1749798077995,8.58889991,144.73,144.65,8.58889991]
["bitfinex-derivatives","SOLF0:USTF0",1749798078198,8.59316654,144.74,144.65,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798078398,6.9577002,144.71,144.68,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1749798078598,0.0513002,144.71,144.68,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1749798079308,0.0513002,144.71,144.69,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798080799,0.0513002,144.71,144.68,6.95414539]
["bitfinex-derivatives","SOLF0:USTF0",1749798080800,0.0513002,144.71,144.68,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1749798081408,6.9073,144.69,144.68,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1749798082416,6.9096,144.65,144.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749798082709,8.59316654,144.67,144.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749798082905,6.9097,144.64,144.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749798083109,6.9097,144.64,144.61,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1749798083297,6.9097,144.64,144.61,397.98923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798083503,0.04356123,144.64,144.61,397.98923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798083899,0.04356123,144.64,144.61,404.90023532]
["bitfinex-derivatives","SOLF0:USTF0",1749798084309,6.9103,144.63,144.61,397.98923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798084815,6.9107,144.62,144.61,0.04923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798085507,0.04356123,144.64,144.61,0.04923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798085710,0.04356123,144.64,144.61,42.50923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798086307,0.04356123,144.64,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749798086507,0.04356123,144.64,144.61,42.50923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798087311,6.9105,144.63,144.61,42.50923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798088514,6.9107,144.62,144.61,42.50923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798088708,0.04356123,144.64,144.61,0.04923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798089219,6.9105,144.63,144.61,0.04923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798089811,6.9107,144.62,144.61,0.04923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798091315,0.04356123,144.64,144.61,0.04923532]
["bitfinex-derivatives","SOLF0:USTF0",1749798091517,0.04356123,144.64,144.62,50.57316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798091715,55.15246654,144.72,144.62,50.57316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798092019,55.15246654,144.72,144.66,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749798092218,13.17246654,144.72,144.63,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798092415,6.9084,144.67,144.62,52.92136654]
["bitfinex-derivatives","SOLF0:USTF0",1749798092717,0.05271381,144.66,144.63,0.05020467]
["bitfinex-derivatives","SOLF0:USTF0",1749798093416,0.05271381,144.66,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749798094215,0.05271381,144.66,144.64,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749798094615,0.05271381,144.66,144.64,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798095112,0.05271381,144.66,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749798095317,0.05271381,144.66,144.64,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798095621,6.45013178,144.74,144.64,15.51316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798095808,11.02023178,144.77,144.7,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798096013,8.68501476,144.76,144.7,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798096217,8.68501476,144.75,144.72,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798096423,2.81549289,144.74,144.69,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798096630,6.95403184,144.73,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798096921,0.04833184,144.73,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798097227,0.04833184,144.73,144.7,6.95417098]
["bitfinex-derivatives","SOLF0:USTF0",1749798097821,6.95403184,144.73,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798098020,0.04833184,144.73,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798099226,6.95413184,144.73,144.7,6.95377098]
["bitfinex-derivatives","SOLF0:USTF0",1749798099420,0.04833184,144.73,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798099828,0.04833184,144.73,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749798100318,0.04833184,144.73,144.7,8.64053752]
["bitfinex-derivatives","SOLF0:USTF0",1749798100518,0.04833184,144.73,144.7,15.54723752]
["bitfinex-derivatives","SOLF0:USTF0",1749798101422,0.04833184,144.73,144.7,8.64053752]
["bitfinex-derivatives","SOLF0:USTF0",1749798101636,0.04833184,144.73,144.72,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798102227,0.04833184,144.73,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798103025,6.9063,144.72,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798103625,0.04833184,144.73,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798104023,0.04833184,144.73,144.7,8.64053752]
["bitfinex-derivatives","SOLF0:USTF0",1749798104224,0.04833184,144.73,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749798105026,6.95373184,144.73,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749798105327,6.95373184,144.73,144.7,15.54723752]
["bitfinex-derivatives","SOLF0:USTF0",1749798105730,0.04833184,144.73,144.7,15.54723752]
["bitfinex-derivatives","SOLF0:USTF0",1749798106130,6.95403184,144.73,144.7,15.54723752]
["bitfinex-derivatives","SOLF0:USTF0",1749798106630,6.95403184,144.73,144.7,8.64053752]
["bitfinex-derivatives","SOLF0:USTF0",1749798106832,6.906,144.72,144.7,8.64053752]
["bitfinex-derivatives","SOLF0:USTF0",1749798107032,0.04833184,144.73,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798107232,6.9064,144.71,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798107630,12.80377593,144.71,144.7,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1749798107832,6.9071,144.7,144.65,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798108031,44.1895,144.73,144.65,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798108222,5.89732201,144.72,144.66,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749798108424,5.89732201,144.71,144.65,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798108626,2.3814,144.71,144.65,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798108821,2.3814,144.71,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749798109128,6.95798473,144.69,144.67,0.04659851]
["bitfinex-derivatives","SOLF0:USTF0",1749798109535,0.05058473,144.69,144.67,0.04659851]
["bitfinex-derivatives","SOLF0:USTF0",1749798109722,6.9078,144.68,144.67,0.04659851]
["bitfinex-derivatives","SOLF0:USTF0",1749798110136,0.05058473,144.69,144.67,0.04659851]
["bitfinex-derivatives","SOLF0:USTF0",1749798110333,6.95828473,144.69,144.67,0.04659851]
["bitfinex-derivatives","SOLF0:USTF0",1749798110836,6.9078,144.68,144.67,0.04659851]
["bitfinex-derivatives","SOLF0:USTF0",1749798111531,42.01058473,144.69,144.63,8.59316654]
["bitfinex-derivatives","SOLF0:USTF0",1749798111733,41.96,144.69,144.62,8.59699222]
["bitfinex-derivatives","SOLF0:USTF0",1749798111947,5.89895962,144.68,144.62,8.59699222]
["bitfinex-derivatives","SOLF0:USTF0",1749798112232,6.9086,144.67,144.62,8.59699222]
["bitfinex-derivatives","SOLF0:USTF0",1749798112731,6.9086,144.67,144.63,0.04506532]
["bitfinex-derivatives","SOLF0:USTF0",1749798112732,0.0469419,144.66,144.63,0.04506532]
["bitfinex-derivatives","SOLF0:USTF0",1749798112927,0.0469419,144.66,144.64,8.59543883]
["bitfinex-derivatives","SOLF0:USTF0",1749798113337,0.0469419,144.66,144.63,8.64050415]
["bitfinex-derivatives","SOLF0:USTF0",1749798113532,0.0469419,144.66,144.64,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749798114833,6.9557419,144.66,144.63,6.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1749798115229,0.0469419,144.66,144.63,0.04506532]
["bitfinex-derivatives","SOLF0:USTF0",1749798115930,6.9095,144.65,144.63,0.04506532]
["bitfinex-derivatives","SOLF0:USTF0",1749798116232,0.0469419,144.66,144.63,0.04506532]
["bitfinex-derivatives","SOLF0:USTF0",1749798116537,50.67262851,144.65,144.58,8.59543883]
["bitfinex-derivatives","SOLF0:USTF0",1749798116722,41.98,144.65,144.6,8.59543883]
["bitfinex-derivatives","SOLF0:USTF0",1749798117027,41.52,144.68,144.62,8.59543883]
["bitfinex-derivatives","SOLF0:USTF0",1749798117230,5.90929728,144.67,144.62,8.59543883]
["bitfinex-derivatives","SOLF0:USTF0",1749798117534,0.04824648,144.66,144.63,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1749798118135,0.04824648,144.66,144.64,8.59543883]
["bitfinex-derivatives","SOLF0:USTF0",1749798118632,6.95734648,144.66,144.63,6.9593683]
["bitfinex-derivatives","SOLF0:USTF0",1749798119230,6.95734648,144.66,144.63,11.97382954]
["bitfinex-derivatives","SOLF0:USTF0",1749798119630,0.04824648,144.66,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749798121441,0.04824648,144.66,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749798121634,0.04824648,144.66,144.63,5.06382954]
["bitfinex-derivatives","SOLF0:USTF0",1749798122236,0.04824648,144.66,144.65,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798122733,0.04824648,144.66,144.63,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1749798123635,5.93736425,144.66,144.63,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1749798124236,5.93736425,144.66,144.59,46.53446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798124435,5.93736425,144.66,144.59,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798124436,10.90357901,144.65,144.59,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798124642,47.42911777,144.64,144.59,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798124835,6.9112,144.62,144.59,11.92656124]
["bitfinex-derivatives","SOLF0:USTF0",1749798125341,0.04682085,144.62,144.59,5.06096074]
["bitfinex-derivatives","SOLF0:USTF0",1749798125929,6.95782085,144.62,144.59,11.97306074]
["bitfinex-derivatives","SOLF0:USTF0",1749798126128,0.04682085,144.62,144.59,11.97306074]
["bitfinex-derivatives","SOLF0:USTF0",1749798126741,6.95792085,144.62,144.59,11.97306074]
["bitfinex-derivatives","SOLF0:USTF0",1749798127742,0.04682085,144.62,144.61,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798127943,6.43109859,144.7,144.61,10.02892248]
["bitfinex-derivatives","SOLF0:USTF0",1749798128140,6.9085,144.67,144.65,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798128339,41.54,144.7,144.65,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798128540,5.87726595,144.69,144.65,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798128743,6.9081,144.68,144.65,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749798129043,0.04773462,144.68,144.65,5.06019057]
["bitfinex-derivatives","SOLF0:USTF0",1749798129239,0.04773462,144.68,144.67,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798130043,0.04773462,144.68,144.65,0.04572933]
["bitfinex-derivatives","SOLF0:USTF0",1749798130741,6.9089,144.66,144.65,0.04572933]
["bitfinex-derivatives","SOLF0:USTF0",1749798132243,5.86389823,144.66,144.59,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798132446,8.04609823,144.66,144.59,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798132638,2.1822,144.66,144.59,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798132840,6.9105,144.63,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749798133249,6.95522038,144.63,144.6,6.95970948]
["bitfinex-derivatives","SOLF0:USTF0",1749798133446,6.95522038,144.63,144.61,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798134040,6.95522038,144.63,144.6,6.95970948]
["bitfinex-derivatives","SOLF0:USTF0",1749798134240,6.95522038,144.63,144.61,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798134442,6.95522038,144.63,144.6,11.97417072]
["bitfinex-derivatives","SOLF0:USTF0",1749798136150,6.911,144.62,144.6,5.06267072]
["bitfinex-derivatives","SOLF0:USTF0",1749798136346,0.04472038,144.63,144.6,5.06267072]
["bitfinex-derivatives","SOLF0:USTF0",1749798136540,6.95522038,144.63,144.6,11.97407072]
["bitfinex-derivatives","SOLF0:USTF0",1749798136740,0.04472038,144.63,144.62,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798137753,0.04472038,144.63,144.62,11.92526124]
["bitfinex-derivatives","SOLF0:USTF0",1749798139453,0.04472038,144.63,144.62,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798139651,0.04472038,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749798139852,0.04472038,144.63,144.62,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798140051,0.04472038,144.63,144.62,11.92526124]
["bitfinex-derivatives","SOLF0:USTF0",1749798141856,6.9086,144.67,144.65,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749798142152,2.3244,144.68,144.64,5.01446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798142848,0.04724747,144.67,144.65,0.05147067]
["bitfinex-derivatives","SOLF0:USTF0",1749798143351,6.9089,144.66,144.65,0.05147067]
["bitfinex-derivatives","SOLF0:USTF0",1749798144751,13.66196229,144.66,144.58,46.55446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798144949,2.2017,144.65,144.58,46.55446124]
["bitfinex-derivatives","SOLF0:USTF0",1749798145152,6.9106,144.63,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749798145347,2.2017,144.65,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749798145860,5.01994397,144.62,144.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749798146067,5.01994397,144.6,144.5,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749798146364,5.01994397,144.58,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749798146761,5.01994397,144.58,144.51,5.01994397]
["bitfinex-derivatives","SOLF0:USTF0",1749798146961,0.04709936,144.56,144.53,6.96559396]
["bitfinex-derivatives","SOLF0:USTF0",1749798147365,6.96099936,144.56,144.53,6.96559396]
["bitfinex-derivatives","SOLF0:USTF0",1749798147560,0.04709936,144.56,144.53,6.96559396]
["bitfinex-derivatives","SOLF0:USTF0",1749798147760,0.04709936,144.56,144.54,5.02062984]
["bitfinex-derivatives","SOLF0:USTF0",1749798148366,6.96089936,144.56,144.53,0.05059396]
["bitfinex-derivatives","SOLF0:USTF0",1749798148759,0.04709936,144.56,144.53,0.05059396]
["bitfinex-derivatives","SOLF0:USTF0",1749798150066,0.04709936,144.56,144.54,8.60857534]
["bitfinex-derivatives","SOLF0:USTF0",1749798150460,0.04709936,144.56,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749798150758,0.04709936,144.56,144.54,8.60857534]
["bitfinex-derivatives","SOLF0:USTF0",1749798150759,0.04709936,144.56,144.53,8.6591693]
["bitfinex-derivatives","SOLF0:USTF0",1749798150952,0.04709936,144.56,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749798151768,0.04709936,144.56,144.53,0.05059396]
["bitfinex-derivatives","SOLF0:USTF0",1749798151769,6.96079936,144.56,144.53,6.96549396]
["bitfinex-derivatives","SOLF0:USTF0",1749798152462,6.9143,144.55,144.53,0.05059396]
["bitfinex-derivatives","SOLF0:USTF0",1749798153064,0.04709936,144.56,144.53,8.6591693]
["bitfinex-derivatives","SOLF0:USTF0",1749798153456,0.04709936,144.56,144.53,49.9991693]
["bitfinex-derivatives","SOLF0:USTF0",1749798153866,0.04709936,144.56,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749798154871,2.3384,144.6,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749798155169,2.4028,144.62,144.56,8.60857534]
["bitfinex-derivatives","SOLF0:USTF0",1749798155372,2.4028,144.62,144.57,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749798155571,6.912,144.6,144.57,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749798155872,2.4028,144.62,144.55,8.60857534]
["bitfinex-derivatives","SOLF0:USTF0",1749798156072,6.913,144.58,144.57,0.04427595]
["bitfinex-derivatives","SOLF0:USTF0",1749798159266,6.9144,144.55,144.51,8.60857534]
["bitfinex-derivatives","SOLF0:USTF0",1749798159469,6.9144,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749798160174,0.04881596,144.55,144.52,0.05201318]
["bitfinex-derivatives","SOLF0:USTF0",1749798160780,6.9154,144.53,144.52,0.05201318]
["bitfinex-derivatives","SOLF0:USTF0",1749798164075,0.04881596,144.55,144.52,8.66058852]
["bitfinex-derivatives","SOLF0:USTF0",1749798164577,6.9148,144.54,144.52,8.66058852]
["bitfinex-derivatives","SOLF0:USTF0",1749798164776,0.04881596,144.55,144.52,8.66058852]
["bitfinex-derivatives","SOLF0:USTF0",1749798165270,6.96301596,144.55,144.52,15.57598852]
["bitfinex-derivatives","SOLF0:USTF0",1749798165670,0.04881596,144.55,144.52,8.66058852]
["bitfinex-derivatives","SOLF0:USTF0",1749798167467,0.04881596,144.55,144.52,0.05201318]
["bitfinex-derivatives","SOLF0:USTF0",1749798168281,6.9146,144.54,144.52,0.05201318]
["bitfinex-derivatives","SOLF0:USTF0",1749798169675,0.04881596,144.55,144.52,0.05201318]
["bitfinex-derivatives","SOLF0:USTF0",1749798169879,0.04881596,144.55,144.53,8.60857534]
["bitfinex-derivatives","SOLF0:USTF0",1749798170175,0.04881596,144.55,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749798171375,5.01798695,144.65,144.57,5.01798695]
["bitfinex-derivatives","SOLF0:USTF0",1749798171582,5.84183555,144.64,144.57,5.01798695]
["bitfinex-derivatives","SOLF0:USTF0",1749798171780,4.6495,144.66,144.59,5.01798695]
["bitfinex-derivatives","SOLF0:USTF0",1749798172080,5.84150242,144.65,144.59,5.01798695]
["bitfinex-derivatives","SOLF0:USTF0",1749798172376,0.04919019,144.64,144.61,5.06466938]
["bitfinex-derivatives","SOLF0:USTF0",1749798172579,0.04919019,144.64,144.63,5.01798695]
["bitfinex-derivatives","SOLF0:USTF0",1749798172781,2.2505,144.7,144.63,5.01798695]
["bitfinex-derivatives","SOLF0:USTF0",1749798172986,5.84004444,144.69,144.66,5.01798695]
["bitfinex-derivatives","SOLF0:USTF0",1749798173184,2.2505,144.7,144.64,5.01798695]
["bitfinex-derivatives","SOLF0:USTF0",1749798173376,2.2505,144.7,144.64,8.59458771]
["bitfinex-derivatives","SOLF0:USTF0",1749798173781,6.95501398,144.68,144.66,0.04972081]
["bitfinex-derivatives","SOLF0:USTF0",1749798174083,0.04681398,144.68,144.66,0.04972081]
["bitfinex-derivatives","SOLF0:USTF0",1749798174272,49.98208557,144.68,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749798174476,5.84460227,144.67,144.6,8.59981019]
["bitfinex-derivatives","SOLF0:USTF0",1749798174874,6.9106,144.63,144.6,8.59981019]
["bitfinex-derivatives","SOLF0:USTF0",1749798175276,6.95798492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798175576,6.95798492,144.63,144.6,6.96297285]
["bitfinex-derivatives","SOLF0:USTF0",1749798176192,0.04738492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798176580,6.9108,144.62,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798177182,6.9113,144.61,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798177488,0.04738492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798178382,6.9113,144.61,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798178782,0.04738492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798178985,6.95798492,144.63,144.6,6.96307285]
["bitfinex-derivatives","SOLF0:USTF0",1749798179887,6.9109,144.62,144.6,6.96307285]
["bitfinex-derivatives","SOLF0:USTF0",1749798180093,6.9109,144.62,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798180482,6.9113,144.61,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798180885,0.04738492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798181586,6.9113,144.61,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798181791,0.04738492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798182683,6.9111,144.62,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798182885,0.04738492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798183387,0.04738492,144.63,144.6,6.96297285]
["bitfinex-derivatives","SOLF0:USTF0",1749798183588,0.04738492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798183792,6.911,144.62,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798184091,0.04738492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798184793,6.9113,144.61,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798184989,0.04738492,144.63,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798185491,6.9113,144.61,144.6,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1749798185888,6.9132,144.57,144.56,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749798186395,2.3465,144.62,144.53,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749798186586,8.59981019,144.6,144.53,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749798186897,6.9137,144.56,144.55,0.05086796]
["bitfinex-derivatives","SOLF0:USTF0",1749798187993,6.9134,144.57,144.55,8.65067815]
["bitfinex-derivatives","SOLF0:USTF0",1749798188193,0.04872573,144.58,144.55,15.56457815]
["bitfinex-derivatives","SOLF0:USTF0",1749798188384,0.04872573,144.58,144.55,8.65067815]
["bitfinex-derivatives","SOLF0:USTF0",1749798188689,6.9134,144.57,144.55,8.65067815]
["bitfinex-derivatives","SOLF0:USTF0",1749798188894,0.04872573,144.58,144.55,8.65067815]
["bitfinex-derivatives","SOLF0:USTF0",1749798189489,6.9133,144.57,144.55,15.56457815]
["bitfinex-derivatives","SOLF0:USTF0",1749798189897,6.9137,144.56,144.55,0.05086796]
["bitfinex-derivatives","SOLF0:USTF0",1749798192599,12.77980878,144.56,144.55,0.05086796]
["bitfinex-derivatives","SOLF0:USTF0",1749798193198,6.9137,144.56,144.55,0.05086796]
["bitfinex-derivatives","SOLF0:USTF0",1749798193988,6.9137,144.56,144.55,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749798194297,12.76744149,144.56,144.55,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749798194699,12.7676301,144.56,144.55,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749798195091,21.36744029,144.56,144.55,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749798195290,19.6876301,144.56,144.55,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749798195491,12.7676301,144.56,144.55,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749798196100,26.12161288,144.56,144.55,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749798196496,19.20161288,144.56,144.55,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749798197003,34.74032976,144.56,144.42,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749798197197,8.6222553,144.49,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749798197398,6.43398278,144.52,144.42,8.6222553]
["bitfinex-derivatives","SOLF0:USTF0",1749798197399,5.85221674,144.48,144.42,8.6222553]
["bitfinex-derivatives","SOLF0:USTF0",1749798197697,49.90127693,144.5,144.41,8.62127693]
["bitfinex-derivatives","SOLF0:USTF0",1749798197899,5.84746218,144.49,144.42,8.62127693]
["bitfinex-derivatives","SOLF0:USTF0",1749798198093,0.04433128,144.47,144.42,8.62127693]
["bitfinex-derivatives","SOLF0:USTF0",1749798198287,0.04433128,144.47,144.42,15.54157693]
["bitfinex-derivatives","SOLF0:USTF0",1749798198695,0.04433128,144.47,144.42,8.62127693]
["bitfinex-derivatives","SOLF0:USTF0",1749798199001,0.04433128,144.47,144.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749798199300,0.04433128,144.47,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749798199500,0.04433128,144.47,144.43,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798199702,6.9187,144.46,144.43,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798200006,0.04433128,144.47,144.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749798200305,0.04433128,144.47,144.43,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798200498,0.04433128,144.47,144.41,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798200904,6.9198,144.44,144.4,49.90111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798201202,0.05126981,144.43,144.42,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798201404,0.05126981,144.43,144.41,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798202605,0.05126981,144.43,144.41,15.54171697]
["bitfinex-derivatives","SOLF0:USTF0",1749798204406,0.05126981,144.43,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749798204603,0.05126981,144.43,144.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749798204799,0.05126981,144.43,144.41,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798204995,0.05126981,144.43,144.41,15.54161697]
["bitfinex-derivatives","SOLF0:USTF0",1749798205198,0.05126981,144.43,144.41,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798206100,41.28,144.5,144.41,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798206302,41.28,144.5,144.44,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798206606,6.9181,144.47,144.44,15.54031697]
["bitfinex-derivatives","SOLF0:USTF0",1749798206905,41.28,144.5,144.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749798207108,0.05019728,144.46,144.44,0.04955934]
["bitfinex-derivatives","SOLF0:USTF0",1749798207609,0.05019728,144.46,144.45,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798208599,0.05019728,144.46,144.44,0.04955934]
["bitfinex-derivatives","SOLF0:USTF0",1749798208798,6.96869728,144.46,144.44,0.04955934]
["bitfinex-derivatives","SOLF0:USTF0",1749798209203,0.05019728,144.46,144.44,0.04955934]
["bitfinex-derivatives","SOLF0:USTF0",1749798209399,0.05019728,144.46,144.45,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798210008,0.05019728,144.46,144.45,15.54001697]
["bitfinex-derivatives","SOLF0:USTF0",1749798211700,0.05019728,144.46,144.44,6.96875934]
["bitfinex-derivatives","SOLF0:USTF0",1749798212010,0.05019728,144.46,144.45,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798212204,4.464,144.51,144.45,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798212507,4.464,144.51,144.46,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798212707,6.9173,144.49,144.46,15.53931697]
["bitfinex-derivatives","SOLF0:USTF0",1749798212902,6.9173,144.49,144.46,8.62111697]
["bitfinex-derivatives","SOLF0:USTF0",1749798213102,6.96158203,144.49,144.46,8.66860521]
["bitfinex-derivatives","SOLF0:USTF0",1749798214104,6.96158203,144.49,144.46,15.58670521]
["bitfinex-derivatives","SOLF0:USTF0",1749798214614,6.918,144.47,144.46,0.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1749798225515,6.918,144.47,144.46,8.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749798225717,5.02749717,144.47,144.39,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798226016,2.309,144.48,144.41,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798226321,6.9197,144.44,144.43,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798226826,6.96668481,144.45,144.43,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798227714,6.9194,144.44,144.43,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798228019,0.04778481,144.45,144.43,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798228219,6.96698481,144.45,144.43,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798228618,0.04778481,144.45,144.42,0.04482578]
["bitfinex-derivatives","SOLF0:USTF0",1749798228919,0.04778481,144.45,144.44,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798231419,0.04778481,144.45,144.43,11.94739717]
["bitfinex-derivatives","SOLF0:USTF0",1749798232423,6.96668481,144.45,144.43,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798232626,0.04778481,144.45,144.43,5.02749717]
["bitfinex-derivatives","SOLF0:USTF0",1749798232924,0.04778481,144.45,144.42,5.07232295]
["bitfinex-derivatives","SOLF0:USTF0",1749798233320,6.96678481,144.45,144.42,11.99242295]
["bitfinex-derivatives","SOLF0:USTF0",1749798233921,0.04778481,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749798234126,0.04778481,144.45,144.42,5.07232295]
["bitfinex-derivatives","SOLF0:USTF0",1749798234529,0.04778481,144.45,144.42,0.04482578]
["bitfinex-derivatives","SOLF0:USTF0",1749798234728,5.86527979,144.44,144.42,0.04482578]
["bitfinex-derivatives","SOLF0:USTF0",1749798234928,0.04778481,144.45,144.42,0.04482578]
["bitfinex-derivatives","SOLF0:USTF0",1749798235128,6.9199,144.43,144.42,0.04482578]
["bitfinex-derivatives","SOLF0:USTF0",1749798235928,12.82796734,144.43,144.42,0.04482578]
["bitfinex-derivatives","SOLF0:USTF0",1749798236124,0.04778481,144.45,144.42,5.0737097]
["bitfinex-derivatives","SOLF0:USTF0",1749798236429,0.04778481,144.45,144.44,5.02888392]
["bitfinex-derivatives","SOLF0:USTF0",1749798237126,0.04778481,144.45,144.42,0.04482578]
["bitfinex-derivatives","SOLF0:USTF0",1749798237325,0.04778481,144.45,144.44,5.0279635]
["bitfinex-derivatives","SOLF0:USTF0",1749798238023,0.04778481,144.45,144.43,5.0279635]
["bitfinex-derivatives","SOLF0:USTF0",1749798238526,0.04778481,144.45,144.43,11.9474635]
["bitfinex-derivatives","SOLF0:USTF0",1749798238726,0.04778481,144.45,144.42,0.04482578]
["bitfinex-derivatives","SOLF0:USTF0",1749798238929,0.04778481,144.45,144.43,5.0279635]
["bitfinex-derivatives","SOLF0:USTF0",1749798239133,0.04778481,144.45,144.43,11.9478635]
["bitfinex-derivatives","SOLF0:USTF0",1749798240430,0.04778481,144.45,144.43,5.0279635]
["bitfinex-derivatives","SOLF0:USTF0",1749798241032,0.04778481,144.45,144.43,11.9475635]
["bitfinex-derivatives","SOLF0:USTF0",1749798241536,0.04778481,144.45,144.43,5.0279635]
["bitfinex-derivatives","SOLF0:USTF0",1749798242235,8.68138278,144.51,144.44,5.02422376]
["bitfinex-derivatives","SOLF0:USTF0",1749798242533,5.92216748,144.5,144.47,5.02516293]
["bitfinex-derivatives","SOLF0:USTF0",1749798242727,12.83946748,144.49,144.47,5.02516293]
["bitfinex-derivatives","SOLF0:USTF0",1749798242927,6.9173,144.49,144.47,5.02516293]
["bitfinex-derivatives","SOLF0:USTF0",1749798243245,6.96533669,144.49,144.47,5.06930958]
["bitfinex-derivatives","SOLF0:USTF0",1749798243923,0.04803669,144.49,144.47,5.06930958]
["bitfinex-derivatives","SOLF0:USTF0",1749798244928,0.04803669,144.49,144.48,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798248838,6.96503669,144.49,144.47,0.04414665]
["bitfinex-derivatives","SOLF0:USTF0",1749798249036,6.96503669,144.49,144.48,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798249744,0.04803669,144.49,144.48,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798250340,0.04803669,144.49,144.47,0.04414665]
["bitfinex-derivatives","SOLF0:USTF0",1749798250731,6.9184,144.46,144.44,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798250931,48.20436998,144.5,144.42,48.20436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798251136,5.02436998,144.48,144.4,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798251340,6.9201,144.43,144.4,11.94546998]
["bitfinex-derivatives","SOLF0:USTF0",1749798251543,5.02436998,144.46,144.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749798251739,6.9203,144.42,144.41,0.05146526]
["bitfinex-derivatives","SOLF0:USTF0",1749798252433,6.9203,144.42,144.38,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798252434,6.9216,144.4,144.38,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798252631,0.05271168,144.44,144.36,446.44436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798252632,5.02436998,144.44,144.36,446.44436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798252838,13.40895749,144.43,144.36,446.44436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798253139,8.66614978,144.42,144.38,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798253334,5.98229102,144.41,144.38,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798253643,6.96687255,144.41,144.38,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798254037,0.04577255,144.41,144.38,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798254242,6.9217,144.4,144.38,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798254448,0.04577255,144.41,144.38,11.94656998]
["bitfinex-derivatives","SOLF0:USTF0",1749798254852,0.04577255,144.41,144.38,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798255044,0.04577255,144.41,144.4,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798256551,9.50816998,144.47,144.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749798256740,13.39772966,144.46,144.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749798256944,5.90615669,144.45,144.41,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798257144,4.4838,144.47,144.41,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798257354,6.9197,144.44,144.41,11.94506998]
["bitfinex-derivatives","SOLF0:USTF0",1749798257655,0.05001808,144.44,144.43,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798258153,0.05001808,144.44,144.42,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798258653,0.05001808,144.44,144.42,11.94456998]
["bitfinex-derivatives","SOLF0:USTF0",1749798258944,0.05001808,144.44,144.42,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798259150,6.96951808,144.44,144.42,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798259645,6.9199,144.43,144.42,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798260043,0.05001808,144.44,144.42,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798260239,0.05001808,144.44,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798260439,0.05001808,144.44,144.42,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798260851,6.9201,144.43,144.42,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798261351,6.9201,144.43,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798261755,6.96961808,144.44,144.41,6.96456555]
["bitfinex-derivatives","SOLF0:USTF0",1749798262552,0.05001808,144.44,144.41,6.96456555]
["bitfinex-derivatives","SOLF0:USTF0",1749798262940,0.05001808,144.44,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798263149,6.96941808,144.44,144.41,5.06813553]
["bitfinex-derivatives","SOLF0:USTF0",1749798263552,0.05001808,144.44,144.41,5.06813553]
["bitfinex-derivatives","SOLF0:USTF0",1749798264153,0.05001808,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749798264845,0.05001808,144.44,144.41,11.98873553]
["bitfinex-derivatives","SOLF0:USTF0",1749798265050,0.05001808,144.44,144.41,6.96436555]
["bitfinex-derivatives","SOLF0:USTF0",1749798265255,0.05001808,144.44,144.41,11.98873553]
["bitfinex-derivatives","SOLF0:USTF0",1749798265451,6.96961808,144.44,144.41,11.98873553]
["bitfinex-derivatives","SOLF0:USTF0",1749798265755,6.96961808,144.44,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798265756,0.05001808,144.44,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798266350,6.96971808,144.44,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798266744,0.05001808,144.44,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798266950,6.9203,144.42,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798267243,5.07438806,144.44,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798267443,6.9203,144.42,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798273958,0.05001808,144.44,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798274259,0.05001808,144.44,144.43,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798274447,0.05001808,144.44,144.43,11.94416998]
["bitfinex-derivatives","SOLF0:USTF0",1749798275158,0.05001808,144.44,144.42,49.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749798275359,0.05001808,144.44,144.43,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798276150,6.96941808,144.44,144.43,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798276354,0.05001808,144.44,144.43,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798277559,0.05001808,144.44,144.42,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798278157,6.96961808,144.44,144.42,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798278360,6.96961808,144.44,144.42,47.40436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798279261,6.9198,144.43,144.42,47.40436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798279564,6.9198,144.43,144.42,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798279765,6.9203,144.42,144.41,0.04376555]
["bitfinex-derivatives","SOLF0:USTF0",1749798281359,6.9203,144.42,144.39,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798281360,6.9221,144.39,144.37,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798281558,5.02436998,144.43,144.36,440.6]
["bitfinex-derivatives","SOLF0:USTF0",1749798281764,5.9036279,144.42,144.36,440.6]
["bitfinex-derivatives","SOLF0:USTF0",1749798281959,5.02436998,144.43,144.36,440.6]
["bitfinex-derivatives","SOLF0:USTF0",1749798281960,5.02436998,144.43,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798282161,5.90388217,144.42,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798282359,6.9224,144.38,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798283057,6.9219,144.39,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798283260,0.04483727,144.4,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798283653,6.9223,144.38,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798284157,6.9223,144.38,144.36,49.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749798284658,6.9223,144.38,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798287659,6.9223,144.38,144.3,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1749798287660,0.04483727,144.4,144.34,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798287860,0.04802241,144.38,144.35,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1749798288067,6.9204,144.42,144.38,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749798288266,0.0437391,144.41,144.4,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798288661,2.3615,144.45,144.4,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798288968,9.2806,144.45,144.43,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798289568,0.04999025,144.45,144.43,5.07235682]
["bitfinex-derivatives","SOLF0:USTF0",1749798289868,0.04999025,144.45,144.43,11.99185682]
["bitfinex-derivatives","SOLF0:USTF0",1749798290063,0.04999025,144.45,144.43,6.96748684]
["bitfinex-derivatives","SOLF0:USTF0",1749798290268,0.04999025,144.45,144.43,5.07235682]
["bitfinex-derivatives","SOLF0:USTF0",1749798291362,0.04999025,144.45,144.43,0.04798684]
["bitfinex-derivatives","SOLF0:USTF0",1749798291870,6.9193,144.44,144.43,0.04798684]
["bitfinex-derivatives","SOLF0:USTF0",1749798292070,0.04999025,144.45,144.38,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798292265,5.88196665,144.44,144.39,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798292571,13.7575159,144.48,144.41,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798292865,5.90370278,144.47,144.41,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798293073,6.96581884,144.45,144.43,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798293258,0.04661884,144.45,144.43,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798293462,6.9193,144.44,144.43,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798294870,6.9205,144.42,144.41,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798295072,0.04957675,144.43,144.41,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798295272,0.05300414,144.43,144.41,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798295473,0.05300414,144.43,144.41,11.94486998]
["bitfinex-derivatives","SOLF0:USTF0",1749798295675,0.05300414,144.43,144.38,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798296273,6.9207,144.42,144.4,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798296977,0.05300414,144.43,144.4,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798297666,6.9208,144.41,144.4,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798299377,5.92588722,144.41,144.36,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798299575,5.97727843,144.4,144.36,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798299779,0.05145363,144.4,144.36,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798300474,0.05145363,144.4,144.34,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798300682,5.91831101,144.39,144.34,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798300868,5.91831101,144.38,144.33,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798301067,41.43145363,144.4,144.33,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798301068,6.9234,144.36,144.33,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798301579,0.04439563,144.37,144.31,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798301770,8.15173527,144.36,144.31,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798301971,6.9246,144.33,144.3,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749798302179,6.96987714,144.33,144.31,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798304076,6.9251,144.32,144.31,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798304375,0.04527714,144.33,144.31,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798304772,6.96997714,144.33,144.31,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798305481,0.04527714,144.33,144.29,5.02436998]
["bitfinex-derivatives","SOLF0:USTF0",1749798305682,0.04527714,144.33,144.28,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798305985,0.04527714,144.33,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749798306183,0.04421231,144.31,144.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749798306382,5.92701416,144.31,144.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749798306583,6.9278,144.27,144.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749798306782,0.05001158,144.27,144.26,5.04095374]
["bitfinex-derivatives","SOLF0:USTF0",1749798308080,11.01214592,144.36,144.26,5.04095374]
["bitfinex-derivatives","SOLF0:USTF0",1749798308280,47.27059799,144.35,144.3,5.04095374]
["bitfinex-derivatives","SOLF0:USTF0",1749798308583,6.9244,144.34,144.32,5.03635611]
["bitfinex-derivatives","SOLF0:USTF0",1749798309188,6.97403186,144.34,144.32,5.0805611]
["bitfinex-derivatives","SOLF0:USTF0",1749798309483,0.04963186,144.34,144.32,0.04420499]
["bitfinex-derivatives","SOLF0:USTF0",1749798310079,6.9246,144.33,144.32,0.04420499]
["bitfinex-derivatives","SOLF0:USTF0",1749798315788,6.9246,144.33,144.32,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749798315989,6.9268,144.29,144.26,53.3860883]
["bitfinex-derivatives","SOLF0:USTF0",1749798316384,6.9282,144.26,144.23,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798316582,5.0383883,144.3,144.23,46.4583883]
["bitfinex-derivatives","SOLF0:USTF0",1749798316782,5.0383883,144.3,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749798317092,0.04830286,144.28,144.23,46.4583883]
["bitfinex-derivatives","SOLF0:USTF0",1749798317292,0.04830286,144.28,144.23,53.3876883]
["bitfinex-derivatives","SOLF0:USTF0",1749798318081,6.9276,144.27,144.25,5.0383883]
["bitfinex-derivatives","SOLF0:USTF0",1749798318287,0.04830286,144.28,144.25,5.0383883]
["bitfinex-derivatives","SOLF0:USTF0",1749798318482,0.04830286,144.28,144.25,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798318892,6.9276,144.27,144.25,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798321292,0.04830286,144.28,144.25,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798321797,6.9277,144.27,144.25,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798323190,6.9277,144.27,144.23,48.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749798323396,6.9277,144.27,144.25,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798326000,6.97550286,144.28,144.25,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798326800,6.97550286,144.28,144.25,11.96876844]
["bitfinex-derivatives","SOLF0:USTF0",1749798328598,0.04830286,144.28,144.23,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798328995,0.04830286,144.28,144.24,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798329197,6.97570286,144.28,144.24,11.96906844]
["bitfinex-derivatives","SOLF0:USTF0",1749798329503,0.04830286,144.28,144.24,11.96906844]
["bitfinex-derivatives","SOLF0:USTF0",1749798330502,6.9277,144.27,144.24,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798331706,6.928,144.26,144.24,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798333003,6.9276,144.27,144.24,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798333192,0.04830286,144.28,144.23,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798333405,6.9287,144.25,144.23,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798333704,6.97513243,144.25,144.23,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798333893,6.97513243,144.25,144.23,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798334097,6.97513243,144.25,144.23,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798338203,6.9289,144.24,144.23,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798338400,0.04643243,144.25,144.2,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798338598,0.0500382,144.24,144.2,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798339005,6.9791382,144.24,144.2,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798339608,6.9791382,144.24,144.2,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798339799,6.9791382,144.24,144.2,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798339999,6.9791382,144.24,144.2,53.39096844]
["bitfinex-derivatives","SOLF0:USTF0",1749798340201,6.9295,144.23,144.2,53.39096844]
["bitfinex-derivatives","SOLF0:USTF0",1749798340507,0.0500382,144.24,144.2,53.39096844]
["bitfinex-derivatives","SOLF0:USTF0",1749798340810,0.0500382,144.24,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749798341604,0.0500382,144.24,144.22,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798341811,6.9792382,144.24,144.22,5.04046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798342310,6.9294,144.23,144.2,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798342511,0.0500382,144.24,144.2,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798342697,0.0500382,144.24,144.2,53.39096844]
["bitfinex-derivatives","SOLF0:USTF0",1749798342900,6.9791382,144.24,144.2,53.39096844]
["bitfinex-derivatives","SOLF0:USTF0",1749798343399,0.0500382,144.24,144.2,53.39096844]
["bitfinex-derivatives","SOLF0:USTF0",1749798344210,6.9792382,144.24,144.2,53.39096844]
["bitfinex-derivatives","SOLF0:USTF0",1749798344603,6.9792382,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749798345113,6.9792382,144.24,144.2,46.46046844]
["bitfinex-derivatives","SOLF0:USTF0",1749798345511,6.9792382,144.24,144.2,53.39096844]
["bitfinex-derivatives","SOLF0:USTF0",1749798346613,6.9792382,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749798346806,6.9792382,144.24,144.21,11.97076844]
["bitfinex-derivatives","SOLF0:USTF0",1749798347813,0.0500382,144.24,144.16,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798348013,5.85028293,144.23,144.2,5.043829]
["bitfinex-derivatives","SOLF0:USTF0",1749798348208,0.0500382,144.24,144.22,5.043829]
["bitfinex-derivatives","SOLF0:USTF0",1749798349308,0.0500382,144.24,144.22,11.973629]
["bitfinex-derivatives","SOLF0:USTF0",1749798350414,0.0500382,144.24,144.2,46.463829]
["bitfinex-derivatives","SOLF0:USTF0",1749798350908,6.9789382,144.24,144.2,53.394429]
["bitfinex-derivatives","SOLF0:USTF0",1749798352614,0.0500382,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749798352807,0.0500382,144.24,144.2,46.463829]
["bitfinex-derivatives","SOLF0:USTF0",1749798353209,6.9790382,144.24,144.21,5.043829]
["bitfinex-derivatives","SOLF0:USTF0",1749798353511,0.0500382,144.24,144.21,5.043829]
["bitfinex-derivatives","SOLF0:USTF0",1749798353907,0.0500382,144.24,144.2,46.463829]
["bitfinex-derivatives","SOLF0:USTF0",1749798354514,0.0500382,144.24,144.18,5.043829]
["bitfinex-derivatives","SOLF0:USTF0",1749798354810,5.85167711,144.23,144.18,5.043829]
["bitfinex-derivatives","SOLF0:USTF0",1749798355022,6.9302,144.22,144.18,11.975529]
["bitfinex-derivatives","SOLF0:USTF0",1749798356320,6.9308,144.21,144.18,5.043829]
["bitfinex-derivatives","SOLF0:USTF0",1749798356507,6.97916709,144.21,144.18,5.043829]
["bitfinex-derivatives","SOLF0:USTF0",1749798356917,0.04836709,144.21,144.18,11.975629]
["bitfinex-derivatives","SOLF0:USTF0",1749798357513,0.04836709,144.21,144.18,11.97731054]
["bitfinex-derivatives","SOLF0:USTF0",1749798359320,0.04836709,144.21,144.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798359617,0.04836709,144.21,144.2,11.97631054]
["bitfinex-derivatives","SOLF0:USTF0",1749798360020,4.5607,144.28,144.2,10.09102108]
["bitfinex-derivatives","SOLF0:USTF0",1749798360217,5.84764617,144.27,144.24,5.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1749798360522,11.4879,144.28,144.24,5.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1749798360723,5.84826659,144.27,144.24,5.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1749798361017,6.97586229,144.27,144.24,12.02565739]
["bitfinex-derivatives","SOLF0:USTF0",1749798362620,0.04846229,144.27,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749798362826,0.04846229,144.27,144.24,5.09705739]
["bitfinex-derivatives","SOLF0:USTF0",1749798363222,0.04846229,144.27,144.24,12.02555739]
["bitfinex-derivatives","SOLF0:USTF0",1749798363625,0.04846229,144.27,144.24,5.09705739]
["bitfinex-derivatives","SOLF0:USTF0",1749798363809,0.04846229,144.27,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749798364015,6.97596229,144.27,144.24,5.09705739]
["bitfinex-derivatives","SOLF0:USTF0",1749798364826,0.04846229,144.27,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798365515,6.97616229,144.27,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798366226,6.9281,144.26,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798366824,0.04846229,144.27,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798367328,6.9282,144.26,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798368829,6.9284,144.25,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798369425,6.9281,144.26,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798370628,6.97616229,144.27,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798371931,0.04846229,144.27,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798372527,6.9282,144.26,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798372727,0.04846229,144.27,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798372928,6.97616229,144.27,144.24,0.05154685]
["bitfinex-derivatives","SOLF0:USTF0",1749798373232,0.04846229,144.27,144.24,5.09705739]
["bitfinex-derivatives","SOLF0:USTF0",1749798374032,0.04846229,144.27,144.26,5.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1749798376834,0.04846229,144.27,144.26,11.97341054]
["bitfinex-derivatives","SOLF0:USTF0",1749798383037,0.04846229,144.27,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749798383246,4.4649,144.33,144.29,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749798383446,11.3897,144.33,144.29,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749798384245,11.3897,144.33,144.31,5.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1749798384246,0.04850698,144.32,144.31,5.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1749798384548,0.04850698,144.32,144.3,0.05033368]
["bitfinex-derivatives","SOLF0:USTF0",1749798384841,6.97350698,144.32,144.3,0.05033368]
["bitfinex-derivatives","SOLF0:USTF0",1749798385044,0.04850698,144.32,144.3,0.05033368]
["bitfinex-derivatives","SOLF0:USTF0",1749798387245,0.04850698,144.32,144.3,6.97633368]
["bitfinex-derivatives","SOLF0:USTF0",1749798387441,0.04850698,144.32,144.3,0.05033368]
["bitfinex-derivatives","SOLF0:USTF0",1749798387640,6.97370698,144.32,144.3,0.05033368]
["bitfinex-derivatives","SOLF0:USTF0",1749798388237,0.04850698,144.32,144.3,6.97623368]
["bitfinex-derivatives","SOLF0:USTF0",1749798388640,6.9266,144.29,144.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749798388847,2.1713,144.33,144.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749798389047,2.1713,144.33,144.27,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798389355,6.9258,144.31,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749798389644,6.97420358,144.31,144.28,0.05060217]
["bitfinex-derivatives","SOLF0:USTF0",1749798389848,6.97420358,144.31,144.28,6.97720217]
["bitfinex-derivatives","SOLF0:USTF0",1749798390037,0.04840358,144.31,144.28,0.05060217]
["bitfinex-derivatives","SOLF0:USTF0",1749798390232,0.04840358,144.31,144.29,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798390646,0.04840358,144.31,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749798391241,0.04840358,144.31,144.3,48.266]
["bitfinex-derivatives","SOLF0:USTF0",1749798391439,0.04840358,144.31,144.3,53.30616761]
["bitfinex-derivatives","SOLF0:USTF0",1749798392640,4.6178,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749798392840,4.6178,144.37,144.3,46.38016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798392841,11.5407,144.37,144.33,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798393144,4.6178,144.37,144.33,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798393453,6.9224,144.38,144.33,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798393746,6.96822208,144.37,144.34,0.05331622]
["bitfinex-derivatives","SOLF0:USTF0",1749798393949,0.04522208,144.37,144.34,0.05331622]
["bitfinex-derivatives","SOLF0:USTF0",1749798394335,6.96822208,144.37,144.34,0.05331622]
["bitfinex-derivatives","SOLF0:USTF0",1749798395246,0.04522208,144.37,144.34,0.05331622]
["bitfinex-derivatives","SOLF0:USTF0",1749798396747,6.9234,144.36,144.34,0.05331622]
["bitfinex-derivatives","SOLF0:USTF0",1749798397350,6.9234,144.36,144.34,6.97731622]
["bitfinex-derivatives","SOLF0:USTF0",1749798397846,0.04522208,144.37,144.34,0.05331622]
["bitfinex-derivatives","SOLF0:USTF0",1749798398052,0.04522208,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749798398753,6.96792208,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749798398956,0.04522208,144.37,144.34,0.05331622]
["bitfinex-derivatives","SOLF0:USTF0",1749798399346,6.9236,144.35,144.34,0.05331622]
["bitfinex-derivatives","SOLF0:USTF0",1749798399844,5.08538969,144.37,144.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798400048,5.04016761,144.37,144.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798400255,5.04016761,144.37,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749798400551,6.9245,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749798400748,6.96927596,144.34,144.31,6.97070263]
["bitfinex-derivatives","SOLF0:USTF0",1749798400958,0.04477596,144.34,144.31,0.04530263]
["bitfinex-derivatives","SOLF0:USTF0",1749798401450,6.9246,144.33,144.31,0.04530263]
["bitfinex-derivatives","SOLF0:USTF0",1749798402155,6.925,144.32,144.31,0.04530263]
["bitfinex-derivatives","SOLF0:USTF0",1749798402554,5.04016761,144.33,144.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798402850,6.9263,144.3,144.27,48.267]
["bitfinex-derivatives","SOLF0:USTF0",1749798403553,6.97556668,144.3,144.27,48.267]
["bitfinex-derivatives","SOLF0:USTF0",1749798404350,0.04926668,144.3,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749798404654,0.04926668,144.3,144.28,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798405159,0.04926668,144.3,144.28,11.96686761]
["bitfinex-derivatives","SOLF0:USTF0",1749798406661,0.04926668,144.3,144.28,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798407659,0.04926668,144.3,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749798408662,6.97536668,144.3,144.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798409260,6.9265,144.29,144.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798409554,6.9265,144.29,144.24,440.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798409555,5.04016761,144.29,144.24,440.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798410061,6.9272,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798410257,5.04016761,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798410754,6.9268,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798410959,0.04926668,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749798411266,6.9266,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749798411560,6.9266,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798411856,6.9271,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798412458,6.9266,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798412660,6.9266,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749798413759,0.04926668,144.3,144.24,440.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798414062,5.91564516,144.3,144.24,440.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798414260,0.04926668,144.3,144.24,440.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798414461,0.04926668,144.3,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749798414863,6.9273,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749798416059,0.04926668,144.3,144.25,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798416663,6.9266,144.29,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749798416859,0.04926668,144.3,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749798417055,6.9268,144.29,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749798417359,0.04926668,144.3,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798417560,6.9269,144.29,144.24,46.38016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798418063,6.9269,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798418265,6.9272,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798418658,0.04926668,144.3,144.26,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798418858,6.97546668,144.3,144.26,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798419469,0.04926668,144.3,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798419765,0.04926668,144.3,144.25,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798420169,0.04926668,144.3,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798420358,0.04926668,144.3,144.25,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798420560,6.9265,144.29,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749798421064,0.04926668,144.3,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798421257,5.08943429,144.3,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798421454,6.9277,144.27,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798421654,6.9715539,144.27,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798422167,6.928,144.26,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798422368,0.0438539,144.27,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798422567,0.0438539,144.27,144.24,48.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749798422767,6.9715539,144.27,144.24,48.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749798423067,0.0438539,144.27,144.24,48.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749798423261,6.9715539,144.27,144.24,48.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749798423867,0.0438539,144.27,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749798424767,6.9713539,144.27,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749798425265,0.0438539,144.27,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798425766,0.0438539,144.27,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749798425966,6.9713539,144.27,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798426358,0.0438539,144.27,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798426560,6.9715539,144.27,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798426865,0.0438539,144.27,144.24,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749798427055,5.04016761,144.26,144.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749798427261,0.05184054,144.25,144.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749798427965,0.05184054,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749798428166,6.98054054,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749798428569,0.05184054,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749798429866,6.9289,144.24,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749798431668,6.9295,144.23,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749798434270,6.9291,144.24,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749798434460,0.05184054,144.25,144.2,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798434661,0.05184054,144.25,144.22,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798434866,6.98064054,144.25,144.2,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798435065,6.98064054,144.25,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749798439973,0.05184054,144.25,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749798440167,0.05184054,144.25,144.24,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798440769,4.6679,144.32,144.24,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798440972,4.6679,144.32,144.28,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798441467,4.6679,144.32,144.29,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749798441664,11.5932,144.32,144.28,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798441858,11.6447959,144.32,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798442070,4.7194959,144.32,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798442265,6.9256,144.31,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798442772,11.6446959,144.32,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798443273,11.6446959,144.32,144.29,6.97512969]
["bitfinex-derivatives","SOLF0:USTF0",1749798444170,6.9258,144.31,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798446870,6.926,144.3,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798447170,2.4378959,144.32,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798447479,6.9258,144.31,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798447773,9.3629959,144.32,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798447973,9.3629959,144.32,144.29,6.97502969]
["bitfinex-derivatives","SOLF0:USTF0",1749798448169,9.3629959,144.32,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798448770,0.0515959,144.32,144.29,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1749798449069,6.43878163,144.38,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749798449277,5.86653809,144.37,144.33,11.96456761]
["bitfinex-derivatives","SOLF0:USTF0",1749798449481,12.78993809,144.36,144.33,11.96456761]
["bitfinex-derivatives","SOLF0:USTF0",1749798449680,6.9234,144.36,144.33,11.96456761]
["bitfinex-derivatives","SOLF0:USTF0",1749798450075,6.97101774,144.36,144.33,12.01376237]
["bitfinex-derivatives","SOLF0:USTF0",1749798450467,0.04761774,144.36,144.33,12.01376237]
["bitfinex-derivatives","SOLF0:USTF0",1749798451073,6.97101774,144.36,144.33,12.01376237]
["bitfinex-derivatives","SOLF0:USTF0",1749798451481,0.04761774,144.36,144.33,0.04919476]
["bitfinex-derivatives","SOLF0:USTF0",1749798451780,6.9239,144.35,144.33,0.04919476]
["bitfinex-derivatives","SOLF0:USTF0",1749798452278,6.97101774,144.36,144.33,6.97369476]
["bitfinex-derivatives","SOLF0:USTF0",1749798452674,0.04761774,144.36,144.33,0.04919476]
["bitfinex-derivatives","SOLF0:USTF0",1749798452875,0.04761774,144.36,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749798453076,0.04761774,144.36,144.33,5.08936237]
["bitfinex-derivatives","SOLF0:USTF0",1749798453478,0.04761774,144.36,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749798455979,0.04761774,144.36,144.35,11.96376761]
["bitfinex-derivatives","SOLF0:USTF0",1749798456881,0.04761774,144.36,144.35,53.10376761]
["bitfinex-derivatives","SOLF0:USTF0",1749798457778,6.9205,144.42,144.35,46.18016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798457980,4.7559,144.45,144.38,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798458180,5.86554633,144.44,144.38,11.96196761]
["bitfinex-derivatives","SOLF0:USTF0",1749798458679,0.04555933,144.42,144.4,0.05197812]
["bitfinex-derivatives","SOLF0:USTF0",1749798459072,6.9211,144.41,144.4,0.05197812]
["bitfinex-derivatives","SOLF0:USTF0",1749798463787,0.04555933,144.42,144.4,5.09214573]
["bitfinex-derivatives","SOLF0:USTF0",1749798464176,41.14,144.49,144.4,5.09214573]
["bitfinex-derivatives","SOLF0:USTF0",1749798464377,41.14,144.49,144.44,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798464778,6.9176,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749798465077,6.96227588,144.48,144.45,6.96534436]
["bitfinex-derivatives","SOLF0:USTF0",1749798465283,0.04467588,144.48,144.45,6.96534436]
["bitfinex-derivatives","SOLF0:USTF0",1749798465485,0.04467588,144.48,144.46,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798465988,0.04467588,144.48,144.45,0.04654436]
["bitfinex-derivatives","SOLF0:USTF0",1749798466195,0.04467588,144.48,144.46,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798466581,0.04467588,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749798466887,41.12,144.55,144.47,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749798467190,6.9152,144.53,144.5,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798467695,6.96282772,144.53,144.5,5.09238379]
["bitfinex-derivatives","SOLF0:USTF0",1749798467890,0.04762772,144.53,144.5,5.09238379]
["bitfinex-derivatives","SOLF0:USTF0",1749798468092,0.04762772,144.53,144.52,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798468294,0.04762772,144.53,144.51,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798468492,6.96282772,144.53,144.51,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798468696,0.04762772,144.53,144.51,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798469398,0.04762772,144.53,144.51,11.95606761]
["bitfinex-derivatives","SOLF0:USTF0",1749798470200,0.04762772,144.53,144.51,5.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1749798470794,0.04762772,144.53,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798471395,6.9157,144.52,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798471692,0.04762772,144.53,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798471887,6.9155,144.52,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798473501,6.9159,144.51,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798473899,6.9157,144.52,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798474400,0.04762772,144.53,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798474607,6.9155,144.52,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798475201,6.9159,144.51,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798476105,6.9157,144.52,144.5,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1749798476295,6.9157,144.52,144.29,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749798476296,5.02678037,144.52,144.36,412.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749798476496,6.9172,144.49,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749798476696,46.12747826,144.54,144.46,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798477105,6.9162,144.51,144.47,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749798477297,41.1,144.54,144.48,5.07117291]
["bitfinex-derivatives","SOLF0:USTF0",1749798477503,0.04679879,144.5,144.48,5.07117291]
["bitfinex-derivatives","SOLF0:USTF0",1749798478207,0.04679879,144.5,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749798479504,6.9156,144.57,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749798479701,6.9156,144.57,144.52,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798479907,41.1,144.6,144.52,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798480109,41.1,144.6,144.55,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749798480110,6.9123,144.59,144.55,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749798480508,0.05011466,144.58,144.56,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749798480909,0.05011466,144.58,144.56,6.9608856]
["bitfinex-derivatives","SOLF0:USTF0",1749798481112,0.05011466,144.58,144.56,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749798481608,6.9131,144.57,144.56,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749798482203,6.96291466,144.58,144.56,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749798482900,6.9131,144.57,144.56,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749798483102,0.05011466,144.58,144.56,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749798483311,6.9131,144.57,144.56,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749798483499,0.05011466,144.58,144.56,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749798484806,6.96301466,144.58,144.56,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749798485411,0.05011466,144.58,144.56,6.9607856]
["bitfinex-derivatives","SOLF0:USTF0",1749798485704,0.05011466,144.58,144.56,5.07486386]
["bitfinex-derivatives","SOLF0:USTF0",1749798485901,0.05011466,144.58,144.56,41.0073856]
["bitfinex-derivatives","SOLF0:USTF0",1749798486497,2.2985,144.65,144.57,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798486709,2.2985,144.65,144.63,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798486904,9.1954,144.66,144.63,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798486905,2.2863,144.66,144.63,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798487300,2.2985,144.69,144.65,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798487607,0.04555429,144.68,144.67,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798488004,0.04555429,144.68,144.66,0.0443917]
["bitfinex-derivatives","SOLF0:USTF0",1749798488207,0.04555429,144.68,144.67,5.02747826]
["bitfinex-derivatives","SOLF0:USTF0",1749798489403,0.04555429,144.68,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749798489603,0.04555429,144.68,144.66,8.63584471]
["bitfinex-derivatives","SOLF0:USTF0",1749798489803,0.04555429,144.68,144.66,15.54434471]
["bitfinex-derivatives","SOLF0:USTF0",1749798490102,0.04555429,144.68,144.66,8.63584471]
["bitfinex-derivatives","SOLF0:USTF0",1749798491203,0.04555429,144.68,144.66,0.0443917]
["bitfinex-derivatives","SOLF0:USTF0",1749798491401,6.95375429,144.68,144.66,0.0443917]
["bitfinex-derivatives","SOLF0:USTF0",1749798491607,0.04555429,144.68,144.66,0.0443917]
["bitfinex-derivatives","SOLF0:USTF0",1749798492602,0.04555429,144.68,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749798493006,2.3123,144.73,144.66,8.63584471]
["bitfinex-derivatives","SOLF0:USTF0",1749798493311,2.3123,144.73,144.69,15.49875301]
["bitfinex-derivatives","SOLF0:USTF0",1749798493701,9.2181,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749798493902,9.2181,144.73,144.69,8.59145301]
["bitfinex-derivatives","SOLF0:USTF0",1749798494099,0.04537275,144.72,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798495103,6.95137275,144.72,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798495305,0.04537275,144.72,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798495606,6.9064,144.71,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798498814,6.95147275,144.72,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798499017,0.04537275,144.72,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798500016,6.9064,144.71,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798500913,6.95147275,144.72,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798501105,0.04537275,144.72,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798501514,0.04537275,144.72,144.7,6.95242423]
["bitfinex-derivatives","SOLF0:USTF0",1749798502512,0.04537275,144.72,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749798502914,0.04537275,144.72,144.7,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1749798504123,0.04537275,144.72,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749798504620,0.04537275,144.72,144.7,6.95232423]
["bitfinex-derivatives","SOLF0:USTF0",1749798506320,0.04537275,144.72,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749798506620,0.04537275,144.72,144.71,47.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749798508232,0.04537275,144.72,144.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798509723,0.04537275,144.72,144.71,47.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749798511221,0.04537275,144.72,144.71,52.83429508]
["bitfinex-derivatives","SOLF0:USTF0",1749798512523,2.381,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749798512728,2.2446,144.79,144.75,11.91239508]
["bitfinex-derivatives","SOLF0:USTF0",1749798512933,12.8524718,144.78,144.75,5.00779508]
["bitfinex-derivatives","SOLF0:USTF0",1749798513122,5.9489718,144.77,144.75,5.00779508]
["bitfinex-derivatives","SOLF0:USTF0",1749798513325,6.9035,144.78,144.75,5.00779508]
["bitfinex-derivatives","SOLF0:USTF0",1749798513533,6.9039,144.77,144.75,0.04404671]
["bitfinex-derivatives","SOLF0:USTF0",1749798514125,6.9041,144.76,144.75,0.04404671]
["bitfinex-derivatives","SOLF0:USTF0",1749798514619,0.04627995,144.78,144.75,0.04404671]
["bitfinex-derivatives","SOLF0:USTF0",1749798514620,6.9038,144.77,144.75,0.04404671]
["bitfinex-derivatives","SOLF0:USTF0",1749798514826,0.04627995,144.78,144.75,0.04404671]
["bitfinex-derivatives","SOLF0:USTF0",1749798515023,0.04627995,144.78,144.75,6.94844671]
["bitfinex-derivatives","SOLF0:USTF0",1749798515225,6.94967995,144.78,144.75,6.94844671]
["bitfinex-derivatives","SOLF0:USTF0",1749798515532,0.04627995,144.78,144.77,11.91139508]
["bitfinex-derivatives","SOLF0:USTF0",1749798516731,0.04627995,144.78,144.77,5.00779508]
["bitfinex-derivatives","SOLF0:USTF0",1749798517130,0.04627995,144.78,144.76,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749798517328,0.04627995,144.78,144.75,0.04404671]
["bitfinex-derivatives","SOLF0:USTF0",1749798517731,0.04627995,144.78,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749798519036,0.04627995,144.78,144.75,0.04404671]
["bitfinex-derivatives","SOLF0:USTF0",1749798520028,14.56729439,144.77,144.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749798520235,5.98321889,144.76,144.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749798520428,5.98822458,144.75,144.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749798520735,5.98822458,144.74,144.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749798520932,5.9888294,144.73,144.67,49.3440755]
["bitfinex-derivatives","SOLF0:USTF0",1749798521129,6.03472647,144.72,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798521326,0.04544466,144.72,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798522133,0.04544466,144.72,144.69,6.95702049]
["bitfinex-derivatives","SOLF0:USTF0",1749798522833,0.04544466,144.72,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749798523540,0.04544466,144.72,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798524234,0.04544466,144.72,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749798525037,0.04544466,144.72,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749798525238,8.81087616,144.72,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749798525425,0.04544466,144.72,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749798525829,0.04544466,144.72,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749798526034,0.04544466,144.72,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798526437,0.04544466,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749798526639,0.04544466,144.72,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798526937,0.04544466,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749798527135,0.04544466,144.72,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798527533,0.04544466,144.72,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749798527838,0.04544466,144.72,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798528637,0.04544466,144.72,144.7,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749798529634,0.04544466,144.72,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749798529828,0.04544466,144.72,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798529829,6.05242997,144.72,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798530134,0.04544466,144.72,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749798530439,6.05243198,144.72,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749798531736,6.05243198,144.72,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749798531939,6.00698732,144.71,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749798534541,6.00698732,144.71,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798534735,8.77874501,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798535247,6.00698732,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798535541,8.7787544,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798535944,8.77876019,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798536145,6.00698732,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798536338,8.77910455,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798536736,8.77909875,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798536936,6.00698732,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798537145,8.77909875,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798537745,6.00698732,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798537945,8.77312467,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798538151,8.77314173,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798538540,6.00698732,144.7,144.69,6.95742049]
["bitfinex-derivatives","SOLF0:USTF0",1749798538741,8.77314173,144.7,144.69,6.95742049]
["bitfinex-derivatives","SOLF0:USTF0",1749798538942,8.773145,144.7,144.69,6.95742049]
["bitfinex-derivatives","SOLF0:USTF0",1749798539242,0.04544466,144.72,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749798539549,8.80379143,144.71,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749798539748,6.0377449,144.71,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798540046,6.03790669,144.7,144.69,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1749798540346,6.03790669,144.7,144.69,6.95742049]
["bitfinex-derivatives","SOLF0:USTF0",1749798540543,11.04914597,144.7,144.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749798540741,11.04914597,144.7,144.58,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749798540742,5.01123928,144.66,144.58,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749798540946,5.01123928,144.66,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749798540947,6.0241081,144.65,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749798541143,6.02473464,144.64,144.58,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749798541345,45.63123928,144.64,144.57,5.01123928]
["bitfinex-derivatives","SOLF0:USTF0",1749798541550,0.05265223,144.62,144.59,0.0491984]
["bitfinex-derivatives","SOLF0:USTF0",1749798542435,6.9115,144.61,144.59,0.0491984]
["bitfinex-derivatives","SOLF0:USTF0",1749798542636,0.05265223,144.62,144.59,6.9615984]
["bitfinex-derivatives","SOLF0:USTF0",1749798542841,6.96385223,144.62,144.59,6.9615984]
["bitfinex-derivatives","SOLF0:USTF0",1749798543043,5.01123928,144.6,144.59,0.0491984]
["bitfinex-derivatives","SOLF0:USTF0",1749798543244,6.01944099,144.6,144.52,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749798543438,6.9121,144.6,144.52,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749798543841,40.64,144.6,144.52,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749798544037,40.64,144.6,144.53,8.60837049]
["bitfinex-derivatives","SOLF0:USTF0",1749798544249,0.05017478,144.58,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749798544837,0.05017478,144.58,144.55,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1749798545037,6.96307478,144.58,144.55,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1749798545545,0.05017478,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749798546244,0.05017478,144.58,144.55,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1749798546750,0.05017478,144.58,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749798547550,6.96307478,144.58,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749798547945,0.05017478,144.58,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749798548145,0.05017478,144.58,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749798548544,0.05017478,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749798548939,0.05017478,144.58,144.55,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1749798549144,0.05017478,144.58,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749798550852,6.96327478,144.58,144.55,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1749798551048,0.05017478,144.58,144.55,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1749798551249,0.05017478,144.58,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749798551650,6.9138,144.56,144.55,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1749798551852,8.60837049,144.57,144.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749798552053,45.0932,144.56,144.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749798552351,45.0932,144.56,144.47,8.60837049]
["bitfinex-derivatives","SOLF0:USTF0",1749798552556,6.44281814,144.65,144.55,8.60837049]
["bitfinex-derivatives","SOLF0:USTF0",1749798552746,12.87681278,144.69,144.61,8.60837049]
["bitfinex-derivatives","SOLF0:USTF0",1749798552747,6.8523,144.69,144.61,8.60837049]
["bitfinex-derivatives","SOLF0:USTF0",1749798552946,0.04516653,144.66,144.64,0.04837584]
["bitfinex-derivatives","SOLF0:USTF0",1749798553453,6.9098,144.65,144.64,0.04837584]
["bitfinex-derivatives","SOLF0:USTF0",1749798553642,0.04516653,144.66,144.64,0.04837584]
["bitfinex-derivatives","SOLF0:USTF0",1749798554045,15.57353702,144.66,144.54,8.60837049]
["bitfinex-derivatives","SOLF0:USTF0",1749798554241,8.60837049,144.61,144.53,438.78]
["bitfinex-derivatives","SOLF0:USTF0",1749798554449,4.7142,144.6,144.53,438.78]
["bitfinex-derivatives","SOLF0:USTF0",1749798555163,0.04912984,144.58,144.55,0.0524655]
["bitfinex-derivatives","SOLF0:USTF0",1749798555963,0.04912984,144.58,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749798556366,0.04912984,144.58,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749798556563,0.04912984,144.58,144.55,0.0524655]
["bitfinex-derivatives","SOLF0:USTF0",1749798557568,0.04912984,144.58,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749798557768,0.04912984,144.58,144.55,0.0524655]
["bitfinex-derivatives","SOLF0:USTF0",1749798558162,6.96212984,144.58,144.55,0.0524655]
["bitfinex-derivatives","SOLF0:USTF0",1749798558459,0.04912984,144.58,144.55,0.0524655]
["bitfinex-derivatives","SOLF0:USTF0",1749798558858,0.04912984,144.58,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749798561165,0.04912984,144.58,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749798562670,0.04912984,144.58,144.55,0.0524655]
["bitfinex-derivatives","SOLF0:USTF0",1749798563365,6.96222984,144.58,144.55,6.9663655]
["bitfinex-derivatives","SOLF0:USTF0",1749798563874,8.65750033,144.58,144.55,0.0524655]
["bitfinex-derivatives","SOLF0:USTF0",1749798564070,49.31750033,144.58,144.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749798564372,6.9135,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749798564774,49.26837049,144.58,144.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749798564974,8.60837049,144.56,144.47,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749798565172,0.05321016,144.53,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798566671,0.05321016,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749798566881,0.05321016,144.53,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798568079,6.96871016,144.53,144.5,6.96766323]
["bitfinex-derivatives","SOLF0:USTF0",1749798569573,6.9161,144.52,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798570168,2.34031016,144.53,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798570169,6.9162,144.51,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798575382,4.60861016,144.53,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798575576,2.34031016,144.53,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798575976,0.05321016,144.53,144.5,6.96766323]
["bitfinex-derivatives","SOLF0:USTF0",1749798576286,0.05321016,144.53,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798577271,6.96871016,144.53,144.5,6.96766323]
["bitfinex-derivatives","SOLF0:USTF0",1749798577787,0.05321016,144.53,144.5,6.96766323]
["bitfinex-derivatives","SOLF0:USTF0",1749798578584,6.96871016,144.53,144.5,6.96766323]
["bitfinex-derivatives","SOLF0:USTF0",1749798578878,0.05321016,144.53,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798579276,6.916,144.52,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798580079,6.9162,144.51,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798580477,0.05321016,144.53,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798580679,0.05321016,144.53,144.5,6.96786323]
["bitfinex-derivatives","SOLF0:USTF0",1749798580880,0.05321016,144.53,144.5,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1749798581183,0.05321016,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798581488,0.05321016,144.53,144.5,5.07810054]
["bitfinex-derivatives","SOLF0:USTF0",1749798581683,2.2603,144.58,144.52,5.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1749798581888,5.9214158,144.57,144.54,5.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1749798582087,56.30217916,144.61,144.52,45.54683731]
["bitfinex-derivatives","SOLF0:USTF0",1749798582088,5.92116307,144.56,144.52,45.54683731]
["bitfinex-derivatives","SOLF0:USTF0",1749798582283,5.02182445,144.57,144.49,9.48282445]
["bitfinex-derivatives","SOLF0:USTF0",1749798582484,5.02182445,144.55,144.48,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749798582688,5.07082496,144.53,144.5,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749798583393,0.04900051,144.53,144.5,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749798583585,5.9465549,144.52,144.5,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749798583784,6.96430051,144.53,144.5,6.96403937]
["bitfinex-derivatives","SOLF0:USTF0",1749798583984,5.94670825,144.52,144.5,6.96403937]
["bitfinex-derivatives","SOLF0:USTF0",1749798584185,6.96430051,144.53,144.5,6.96403937]
["bitfinex-derivatives","SOLF0:USTF0",1749798584487,5.95673863,144.52,144.5,6.96403937]
["bitfinex-derivatives","SOLF0:USTF0",1749798584792,5.95673863,144.51,144.5,6.96403937]
["bitfinex-derivatives","SOLF0:USTF0",1749798587895,0.04900051,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749798588085,5.95049727,144.52,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749798589284,0.04900051,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749798589597,6.00000532,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749798592592,0.04900051,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749798592791,6.00092127,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749798592986,5.95222699,144.52,144.5,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1749798593294,5.95222699,144.52,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798593295,17.89065144,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798593496,5.95222699,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798593698,51.98464259,144.53,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798593989,6.9166,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798594197,5.95657913,144.5,144.49,0.05205513]
["bitfinex-derivatives","SOLF0:USTF0",1749798594394,12.87327913,144.5,144.49,0.05205513]
["bitfinex-derivatives","SOLF0:USTF0",1749798596894,5.95657913,144.5,144.49,0.05205513]
["bitfinex-derivatives","SOLF0:USTF0",1749798597099,0.0443274,144.52,144.49,0.05205513]
["bitfinex-derivatives","SOLF0:USTF0",1749798597299,0.0443274,144.52,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749798597903,0.0443274,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749798601400,0.0443274,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749798601797,0.0443274,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749798602001,0.0443274,144.52,144.51,11.94021764]
["bitfinex-derivatives","SOLF0:USTF0",1749798602897,0.0443274,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749798603598,0.0443274,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749798603799,0.0443274,144.52,144.49,0.05205513]
["bitfinex-derivatives","SOLF0:USTF0",1749798604504,0.0443274,144.52,144.5,5.02401764]
["bitfinex-derivatives","SOLF0:USTF0",1749798604695,0.0443274,144.52,144.51,5.02253415]
["bitfinex-derivatives","SOLF0:USTF0",1749798604895,6.44281814,144.58,144.51,45.36253415]
["bitfinex-derivatives","SOLF0:USTF0",1749798605099,40.34,144.59,144.51,45.36253415]
["bitfinex-derivatives","SOLF0:USTF0",1749798605100,5.95176578,144.57,144.54,5.02253415]
["bitfinex-derivatives","SOLF0:USTF0",1749798605294,5.95176578,144.56,144.54,5.02253415]
["bitfinex-derivatives","SOLF0:USTF0",1749798605497,6.9126,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749798605696,5.95297949,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749798605898,5.95297949,144.57,144.56,6.9613459]
["bitfinex-derivatives","SOLF0:USTF0",1749798606304,5.95297949,144.57,144.56,0.0477459]
["bitfinex-derivatives","SOLF0:USTF0",1749798607409,5.95297949,144.57,144.56,6.9615459]
["bitfinex-derivatives","SOLF0:USTF0",1749798608004,5.95463692,144.57,144.56,0.0477459]
["bitfinex-derivatives","SOLF0:USTF0",1749798611408,12.86793692,144.57,144.56,0.0477459]
["bitfinex-derivatives","SOLF0:USTF0",1749798612506,12.86793692,144.57,144.48,400.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749798612507,6.9153,144.53,144.49,45.34212455]
["bitfinex-derivatives","SOLF0:USTF0",1749798612695,11.47710324,144.57,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749798612899,8.71492071,144.56,144.51,5.02212455]
["bitfinex-derivatives","SOLF0:USTF0",1749798613105,5.96789753,144.55,144.51,5.02212455]
["bitfinex-derivatives","SOLF0:USTF0",1749798613310,0.04563936,144.54,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749798614605,0.04563936,144.54,144.52,6.9659584]
["bitfinex-derivatives","SOLF0:USTF0",1749798615305,0.04563936,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749798617305,0.04563936,144.54,144.53,11.93630797]
["bitfinex-derivatives","SOLF0:USTF0",1749798618507,0.04563936,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749798621210,0.04563936,144.54,144.52,11.98686637]
["bitfinex-derivatives","SOLF0:USTF0",1749798621711,0.04563936,144.54,144.52,5.07136637]
["bitfinex-derivatives","SOLF0:USTF0",1749798621909,0.04563936,144.54,144.52,0.0503584]
["bitfinex-derivatives","SOLF0:USTF0",1749798622412,6.96073936,144.54,144.52,0.0503584]
["bitfinex-derivatives","SOLF0:USTF0",1749798623716,6.96073936,144.54,144.52,6.9660584]
["bitfinex-derivatives","SOLF0:USTF0",1749798624214,0.04563936,144.54,144.52,6.9660584]
["bitfinex-derivatives","SOLF0:USTF0",1749798624913,0.04563936,144.54,144.52,0.0503584]
["bitfinex-derivatives","SOLF0:USTF0",1749798625113,5.96884367,144.53,144.52,0.0503584]
["bitfinex-derivatives","SOLF0:USTF0",1749798625313,0.04563936,144.54,144.52,0.0503584]
["bitfinex-derivatives","SOLF0:USTF0",1749798625615,0.04563936,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749798625914,6.01492199,144.54,144.52,0.0503584]
["bitfinex-derivatives","SOLF0:USTF0",1749798626118,5.96928263,144.53,144.52,0.0503584]
["bitfinex-derivatives","SOLF0:USTF0",1749798627121,12.88458263,144.53,144.52,0.0503584]
["bitfinex-derivatives","SOLF0:USTF0",1749798627321,5.96928263,144.53,144.52,6.9660584]
["bitfinex-derivatives","SOLF0:USTF0",1749798627719,0.04563936,144.54,144.52,0.0503584]
["bitfinex-derivatives","SOLF0:USTF0",1749798628119,0.04563936,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749798628319,6.02230437,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749798628518,0.04563936,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749798629522,0.04563936,144.54,144.53,47.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749798631027,0.04563936,144.54,144.53,52.25590993]
["bitfinex-derivatives","SOLF0:USTF0",1749798633624,6.913,144.58,144.53,45.34060993]
["bitfinex-derivatives","SOLF0:USTF0",1749798634122,6.913,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749798634324,5.96886032,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749798634517,6.913,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749798634726,0.04623243,144.57,144.55,6.9585075]
["bitfinex-derivatives","SOLF0:USTF0",1749798634916,6.95973243,144.57,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798635317,0.04623243,144.57,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798635918,6.9139,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798637427,6.95993243,144.57,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798637623,0.04623243,144.57,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798638125,6.9139,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798638319,5.97003514,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798638526,0.04623243,144.57,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798638721,6.9139,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798638917,12.88393616,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798639121,6.9139,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798639322,5.97195579,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798640229,5.97817672,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798642129,12.89207672,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798642432,5.97817672,144.56,144.55,0.0443075]
["bitfinex-derivatives","SOLF0:USTF0",1749798644221,0.04623243,144.57,144.55,5.06274358]
["bitfinex-derivatives","SOLF0:USTF0",1749798644435,6.45497869,144.62,144.55,10.08117966]
["bitfinex-derivatives","SOLF0:USTF0",1749798644728,5.98259983,144.61,144.59,5.01843608]
["bitfinex-derivatives","SOLF0:USTF0",1749798644931,5.98259983,144.6,144.59,52.07093608]
["bitfinex-derivatives","SOLF0:USTF0",1749798645134,6.9108,144.63,144.59,45.15843608]
["bitfinex-derivatives","SOLF0:USTF0",1749798645327,6.02517505,144.62,144.6,0.0445996]
["bitfinex-derivatives","SOLF0:USTF0",1749798645634,5.97932992,144.61,144.6,6.9563996]
["bitfinex-derivatives","SOLF0:USTF0",1749798645928,10.997766,144.61,144.56,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749798646134,12.43430861,144.6,144.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749798646334,6.9134,144.58,144.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749798646533,8.82967869,144.61,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749798646734,5.9801782,144.6,144.56,5.01843608]
["bitfinex-derivatives","SOLF0:USTF0",1749798647039,12.94213001,144.59,144.57,0.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1749798647337,5.9801782,144.58,144.57,0.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1749798648041,0.04945181,144.59,144.57,0.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1749798648233,5.98001618,144.58,144.57,0.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1749798648543,5.98001618,144.58,144.57,6.9591796]
["bitfinex-derivatives","SOLF0:USTF0",1749798648728,0.04945181,144.59,144.57,0.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1749798649434,0.04945181,144.59,144.57,6.9589796]
["bitfinex-derivatives","SOLF0:USTF0",1749798650035,6.96195181,144.59,144.57,0.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1749798650237,5.98717703,144.58,144.57,0.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1749798650535,6.9129,144.58,144.57,0.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1749798650933,12.90004216,144.58,144.57,0.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1749798651642,12.90004216,144.58,144.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749798651643,5.98714216,144.58,144.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749798651938,5.98714216,144.57,144.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749798652140,5.98714216,144.56,144.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749798652329,5.98796599,144.55,144.52,5.01843608]
["bitfinex-derivatives","SOLF0:USTF0",1749798652532,6.45497869,144.58,144.52,5.01843608]
["bitfinex-derivatives","SOLF0:USTF0",1749798652731,0.04973391,144.55,144.52,5.07142557]
["bitfinex-derivatives","SOLF0:USTF0",1749798652929,6.9151,144.54,144.52,11.98712557]
["bitfinex-derivatives","SOLF0:USTF0",1749798653545,6.9153,144.53,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798653737,5.98488199,144.53,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798653936,0.04973391,144.55,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798654136,6.9151,144.54,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798654543,6.9151,144.54,144.52,6.96878949]
["bitfinex-derivatives","SOLF0:USTF0",1749798654741,6.9153,144.53,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798654946,12.89950687,144.53,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798655246,5.98420687,144.53,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798656240,12.89950687,144.53,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798656436,0.04973391,144.55,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798656932,6.9151,144.54,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798659047,6.9151,144.54,144.52,6.96878949]
["bitfinex-derivatives","SOLF0:USTF0",1749798659344,0.04973391,144.55,144.53,5.02325976]
["bitfinex-derivatives","SOLF0:USTF0",1749798659645,0.04973391,144.55,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798660237,6.96433391,144.55,144.52,6.96848949]
["bitfinex-derivatives","SOLF0:USTF0",1749798660447,0.04973391,144.55,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798660649,5.95562692,144.54,144.52,0.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1749798660851,5.95562692,144.53,144.47,45.16499254]
["bitfinex-derivatives","SOLF0:USTF0",1749798661037,5.02499254,144.53,144.47,5.02499254]
["bitfinex-derivatives","SOLF0:USTF0",1749798661239,8.28948441,144.52,144.47,5.02499254]
["bitfinex-derivatives","SOLF0:USTF0",1749798661539,8.28948441,144.52,144.46,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749798661540,5.95675263,144.51,144.46,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749798661740,6.00851998,144.5,144.47,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798661940,0.05176735,144.5,144.47,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798662343,6.96886735,144.5,144.47,6.96491459]
["bitfinex-derivatives","SOLF0:USTF0",1749798662546,5.95280752,144.49,144.47,6.96491459]
["bitfinex-derivatives","SOLF0:USTF0",1749798662854,6.96886735,144.5,144.47,6.96501459]
["bitfinex-derivatives","SOLF0:USTF0",1749798663846,0.05176735,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749798664646,0.05176735,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749798665244,6.96876735,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749798665647,0.05176735,144.5,144.47,5.07200713]
["bitfinex-derivatives","SOLF0:USTF0",1749798666051,0.05176735,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798666252,0.05176735,144.5,144.47,5.07200713]
["bitfinex-derivatives","SOLF0:USTF0",1749798666657,6.96856735,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798667055,0.05176735,144.5,144.47,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798669364,6.96856735,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798669661,0.05176735,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798669857,0.05176735,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749798672867,6.96856735,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749798673074,0.05176735,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749798674276,0.05176735,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749798674869,0.05176735,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749798675179,6.96856735,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749798675377,0.05176735,144.5,144.47,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798676775,6.9177,144.48,144.47,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798676981,0.05176735,144.5,144.47,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798677479,6.9175,144.49,144.47,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798678179,6.9175,144.49,144.47,6.96511459]
["bitfinex-derivatives","SOLF0:USTF0",1749798678382,6.9175,144.49,144.47,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798679473,0.05176735,144.5,144.47,5.07433546]
["bitfinex-derivatives","SOLF0:USTF0",1749798679674,0.05176735,144.5,144.49,5.02732087]
["bitfinex-derivatives","SOLF0:USTF0",1749798680076,2.3211,144.53,144.49,5.02732087]
["bitfinex-derivatives","SOLF0:USTF0",1749798681087,0.04456192,144.52,144.49,5.02732087]
["bitfinex-derivatives","SOLF0:USTF0",1749798681290,0.04456192,144.52,144.47,45.03433546]
["bitfinex-derivatives","SOLF0:USTF0",1749798681583,0.04456192,144.52,144.47,40.00701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798681790,5.95066421,144.52,144.47,40.00701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798681980,6.9165,144.51,144.47,46.92471459]
["bitfinex-derivatives","SOLF0:USTF0",1749798682680,6.9169,144.5,144.47,46.92471459]
["bitfinex-derivatives","SOLF0:USTF0",1749798683290,6.9169,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749798683493,6.9169,144.5,144.47,40.00701459]
["bitfinex-derivatives","SOLF0:USTF0",1749798683882,6.9169,144.5,144.47,46.92481459]
["bitfinex-derivatives","SOLF0:USTF0",1749798684190,0.04456192,144.52,144.47,45.03433546]
["bitfinex-derivatives","SOLF0:USTF0",1749798684492,0.04456192,144.52,144.51,5.02732087]
["bitfinex-derivatives","SOLF0:USTF0",1749798684889,39.96,144.59,144.51,44.98732087]
["bitfinex-derivatives","SOLF0:USTF0",1749798685088,10.94338722,144.58,144.51,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749798685293,5.91606635,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749798685493,39.96,144.59,144.52,5.02732087]
["bitfinex-derivatives","SOLF0:USTF0",1749798685693,5.91648851,144.58,144.52,5.02732087]
["bitfinex-derivatives","SOLF0:USTF0",1749798685996,0.05179132,144.56,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798686693,6.96589132,144.56,144.54,6.96707075]
["bitfinex-derivatives","SOLF0:USTF0",1749798687892,6.96589132,144.56,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798688087,6.9143,144.55,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798688394,0.05179132,144.56,144.54,6.96677075]
["bitfinex-derivatives","SOLF0:USTF0",1749798688593,0.05179132,144.56,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798689188,6.96599132,144.56,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798690091,6.96599132,144.56,144.54,6.96707075]
["bitfinex-derivatives","SOLF0:USTF0",1749798690385,0.05179132,144.56,144.54,6.96707075]
["bitfinex-derivatives","SOLF0:USTF0",1749798690590,0.05179132,144.56,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749798690988,0.05179132,144.56,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798691190,0.05179132,144.56,144.54,6.96687075]
["bitfinex-derivatives","SOLF0:USTF0",1749798692597,6.96589132,144.56,144.54,6.96687075]
["bitfinex-derivatives","SOLF0:USTF0",1749798694099,6.96589132,144.56,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798694805,0.05179132,144.56,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798695101,6.9144,144.55,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798695290,12.86447592,144.55,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798695492,15.60861272,144.55,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798695894,15.60863746,144.55,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798696296,15.60857915,144.55,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798696497,12.86447592,144.55,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798696802,6.9144,144.55,144.54,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1749798698309,6.9158,144.52,144.49,5.02252791]
["bitfinex-derivatives","SOLF0:USTF0",1749798699000,6.9151,144.54,144.49,5.02252791]
["bitfinex-derivatives","SOLF0:USTF0",1749798699191,6.9151,144.54,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798699392,0.0471619,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798703706,0.0471619,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798704097,0.0471619,144.53,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749798704597,0.0471619,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798705507,0.0471619,144.53,144.52,11.93832791]
["bitfinex-derivatives","SOLF0:USTF0",1749798706202,0.0471619,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798708908,0.0471619,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798709598,0.0471619,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798711605,6.9625619,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798712004,0.0471619,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798713012,6.9626619,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798713308,0.0471619,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798714209,6.9624619,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798714410,0.0471619,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798714704,12.90443285,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798714909,6.9626619,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798715111,6.9626619,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798715306,0.0471619,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798715705,0.0471619,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749798715906,0.0471619,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798716298,0.0471619,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798716499,5.97180372,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798716704,5.97180372,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749798716904,0.0471619,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798717411,6.9625619,144.53,144.51,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798717709,0.0471619,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798718413,0.0471619,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749798718803,6.9626619,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749798719408,6.9158,144.52,144.5,6.96443979]
["bitfinex-derivatives","SOLF0:USTF0",1749798719607,6.9158,144.52,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798720205,6.9158,144.52,144.5,6.96433979]
["bitfinex-derivatives","SOLF0:USTF0",1749798720403,6.9625619,144.53,144.5,6.96433979]
["bitfinex-derivatives","SOLF0:USTF0",1749798721209,6.9158,144.52,144.5,6.96433979]
["bitfinex-derivatives","SOLF0:USTF0",1749798721910,6.9158,144.52,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798723217,6.9158,144.52,144.5,6.96463979]
["bitfinex-derivatives","SOLF0:USTF0",1749798723510,6.9624619,144.53,144.5,6.96463979]
["bitfinex-derivatives","SOLF0:USTF0",1749798723712,5.92842545,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749798723906,0.0471619,144.53,144.51,5.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1749798724308,0.0471619,144.53,144.51,11.93842966]
["bitfinex-derivatives","SOLF0:USTF0",1749798724511,0.0471619,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798725114,0.0471619,144.53,144.51,5.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1749798725513,0.0471619,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798725816,5.97802597,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798726206,0.0471619,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798729118,0.0471619,144.53,144.5,0.04793979]
["bitfinex-derivatives","SOLF0:USTF0",1749798729318,0.0471619,144.53,144.5,5.07036945]
["bitfinex-derivatives","SOLF0:USTF0",1749798729817,0.0471619,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749798733227,0.0471619,144.53,144.52,51.51822966]
["bitfinex-derivatives","SOLF0:USTF0",1749798733413,2.2591,144.58,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749798733619,5.94224766,144.57,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749798734522,13.70262784,144.57,144.55,0.04761796]
["bitfinex-derivatives","SOLF0:USTF0",1749798734827,5.02399665,144.55,144.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749798735024,6.9166,144.51,144.46,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749798735225,5.94224766,144.5,144.46,44.60399665]
["bitfinex-derivatives","SOLF0:USTF0",1749798735411,2.1807,144.52,144.46,44.60399665]
["bitfinex-derivatives","SOLF0:USTF0",1749798735611,0.05078532,144.5,144.48,6.96948649]
["bitfinex-derivatives","SOLF0:USTF0",1749798735811,0.05078532,144.5,144.48,0.05198649]
["bitfinex-derivatives","SOLF0:USTF0",1749798736924,0.05078532,144.5,144.48,6.96958649]
["bitfinex-derivatives","SOLF0:USTF0",1749798738120,0.05078532,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749798738322,5.99153216,144.5,144.48,0.05198649]
["bitfinex-derivatives","SOLF0:USTF0",1749798738523,0.05078532,144.5,144.48,0.05198649]
["bitfinex-derivatives","SOLF0:USTF0",1749798738723,0.05078532,144.5,144.48,6.96938649]
["bitfinex-derivatives","SOLF0:USTF0",1749798739125,0.05078532,144.5,144.48,0.05198649]
["bitfinex-derivatives","SOLF0:USTF0",1749798739326,0.05078532,144.5,144.48,5.07598314]
["bitfinex-derivatives","SOLF0:USTF0",1749798740218,0.05078532,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749798741121,0.05078532,144.5,144.48,11.99348314]
["bitfinex-derivatives","SOLF0:USTF0",1749798741326,0.05078532,144.5,144.48,6.96948649]
["bitfinex-derivatives","SOLF0:USTF0",1749798741717,6.96758532,144.5,144.48,0.05198649]
["bitfinex-derivatives","SOLF0:USTF0",1749798742225,0.05078532,144.5,144.48,0.05198649]
["bitfinex-derivatives","SOLF0:USTF0",1749798742429,0.05078532,144.5,144.48,6.96968649]
["bitfinex-derivatives","SOLF0:USTF0",1749798743623,0.05078532,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749798746430,0.05078532,144.5,144.49,11.94323214]
["bitfinex-derivatives","SOLF0:USTF0",1749798746628,2.2182,144.56,144.49,5.02603214]
["bitfinex-derivatives","SOLF0:USTF0",1749798746930,5.97635749,144.55,144.53,5.02603214]
["bitfinex-derivatives","SOLF0:USTF0",1749798747127,13.38128712,144.58,144.53,5.02603214]
["bitfinex-derivatives","SOLF0:USTF0",1749798747332,5.97613778,144.57,144.53,5.02603214]
["bitfinex-derivatives","SOLF0:USTF0",1749798747634,6.02051481,144.56,144.55,11.94003214]
["bitfinex-derivatives","SOLF0:USTF0",1749798747930,0.04437703,144.56,144.55,11.94003214]
["bitfinex-derivatives","SOLF0:USTF0",1749798749725,13.37938712,144.62,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749798749925,5.97531249,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749798750127,5.97531249,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749798750331,6.9112,144.62,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749798750527,5.97120144,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749798750920,5.97087408,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749798751127,5.97087408,144.61,144.59,6.96108793]
["bitfinex-derivatives","SOLF0:USTF0",1749798751428,0.04575072,144.62,144.59,0.04868793]
["bitfinex-derivatives","SOLF0:USTF0",1749798751632,5.96736405,144.61,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749798752033,5.96736405,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749798752226,0.04575072,144.62,144.59,0.04868793]
["bitfinex-derivatives","SOLF0:USTF0",1749798752630,0.04575072,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749798756836,4.6149,144.68,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749798757431,4.6149,144.68,144.64,5.02603214]
["bitfinex-derivatives","SOLF0:USTF0",1749798757626,4.6149,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749798757830,2.32824825,144.68,144.65,0.05072959]
["bitfinex-derivatives","SOLF0:USTF0",1749798758732,9.23664825,144.68,144.65,0.05072959]
["bitfinex-derivatives","SOLF0:USTF0",1749798758924,2.32824825,144.68,144.65,0.05072959]
["bitfinex-derivatives","SOLF0:USTF0",1749798759333,5.01556252,144.67,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749798759633,7.29646252,144.67,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749798759839,6.9101,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749798760236,6.96250925,144.64,144.61,6.9577387]
["bitfinex-derivatives","SOLF0:USTF0",1749798761040,0.05240925,144.64,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749798761637,6.96250925,144.64,144.61,6.9576387]
["bitfinex-derivatives","SOLF0:USTF0",1749798761829,0.05240925,144.64,144.61,0.0464387]
["bitfinex-derivatives","SOLF0:USTF0",1749798762235,0.05240925,144.64,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749798763545,0.05240925,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749798766142,0.05240925,144.64,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749798769735,0.05240925,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749798769936,0.05240925,144.64,144.61,0.0464387]
["bitfinex-derivatives","SOLF0:USTF0",1749798770441,5.06940062,144.64,144.57,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798770642,2.3846,144.63,144.57,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749798770945,9.2954,144.63,144.58,5.01699137]
["bitfinex-derivatives","SOLF0:USTF0",1749798771144,2.3846,144.63,144.6,5.01699137]
["bitfinex-derivatives","SOLF0:USTF0",1749798771439,6.9098,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749798771742,0.04719864,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749798772243,0.04719864,144.65,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749798772436,0.04719864,144.65,144.64,11.92699137]
["bitfinex-derivatives","SOLF0:USTF0",1749798775448,0.04719864,144.65,144.63,0.04696683]
["bitfinex-derivatives","SOLF0:USTF0",1749798775637,0.04719864,144.65,144.59,5.01699137]
["bitfinex-derivatives","SOLF0:USTF0",1749798775837,5.01699137,144.64,144.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749798776144,2.2853,144.63,144.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749798776738,6.95512344,144.62,144.59,6.95892387]
["bitfinex-derivatives","SOLF0:USTF0",1749798777046,0.04382344,144.62,144.59,5.06381524]
["bitfinex-derivatives","SOLF0:USTF0",1749798777246,0.04382344,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749798777848,0.04382344,144.62,144.59,5.06381524]
["bitfinex-derivatives","SOLF0:USTF0",1749798778440,0.04382344,144.62,144.61,11.92849137]
["bitfinex-derivatives","SOLF0:USTF0",1749798780241,0.04382344,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749798780444,0.04382344,144.62,144.61,11.92849137]
["bitfinex-derivatives","SOLF0:USTF0",1749798780844,0.04382344,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749798781051,0.04382344,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749798781241,6.95482344,144.62,144.59,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1749798781437,0.04382344,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749798781646,6.95502344,144.62,144.59,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1749798782046,0.04382344,144.62,144.59,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1749798782643,0.04382344,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749798783243,0.04382344,144.62,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749798786942,0.04382344,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749798787145,0.04382344,144.62,144.59,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1749798787545,0.04382344,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749798789851,0.04382344,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749798791049,5.99244126,144.61,144.59,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1749798791249,5.99911441,144.6,144.59,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1749798791455,0.04382344,144.62,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749798792145,6.95482344,144.62,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749798792352,6.00278289,144.61,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749798793448,0.04382344,144.62,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749798794053,6.00164954,144.61,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749798794657,6.9119,144.6,144.59,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1749798794861,12.91354954,144.6,144.59,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1749798796155,6.00164954,144.6,144.48,93.4545943]
["bitfinex-derivatives","SOLF0:USTF0",1749798796351,6.00164954,144.59,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749798796556,6.00164954,144.58,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749798796865,8.83573378,144.61,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749798797058,6.00354512,144.6,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749798797257,6.9133,144.58,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798797461,6.00354512,144.57,144.56,6.95437112]
["bitfinex-derivatives","SOLF0:USTF0",1749798798261,6.9133,144.58,144.56,6.95437112]
["bitfinex-derivatives","SOLF0:USTF0",1749798798463,6.9133,144.58,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798799360,6.96274249,144.59,144.56,6.95437112]
["bitfinex-derivatives","SOLF0:USTF0",1749798800860,6.913,144.58,144.56,6.95437112]
["bitfinex-derivatives","SOLF0:USTF0",1749798801061,6.913,144.58,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798801758,5.98443647,144.57,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798802061,12.89773647,144.57,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798802261,5.98443647,144.57,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798802657,5.98443647,144.57,144.56,6.95437112]
["bitfinex-derivatives","SOLF0:USTF0",1749798802858,0.05004249,144.59,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798803061,5.98269629,144.58,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798803256,6.96264249,144.59,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798803457,5.98323157,144.58,144.56,6.95397112]
["bitfinex-derivatives","SOLF0:USTF0",1749798803664,6.96264249,144.59,144.56,6.95397112]
["bitfinex-derivatives","SOLF0:USTF0",1749798804265,5.98306424,144.58,144.56,6.95397112]
["bitfinex-derivatives","SOLF0:USTF0",1749798804465,6.96264249,144.59,144.56,6.95397112]
["bitfinex-derivatives","SOLF0:USTF0",1749798804660,5.98247296,144.58,144.56,6.95397112]
["bitfinex-derivatives","SOLF0:USTF0",1749798804866,6.96264249,144.59,144.56,6.95397112]
["bitfinex-derivatives","SOLF0:USTF0",1749798805066,12.89547296,144.58,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798805365,6.913,144.58,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798806062,6.913,144.58,144.56,6.95437112]
["bitfinex-derivatives","SOLF0:USTF0",1749798808167,6.913,144.58,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798808968,6.9133,144.57,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798810062,12.8940474,144.57,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798810464,6.9133,144.57,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798811071,0.05004249,144.59,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798811670,6.96284249,144.59,144.56,6.95427112]
["bitfinex-derivatives","SOLF0:USTF0",1749798812363,0.05004249,144.59,144.56,6.95427112]
["bitfinex-derivatives","SOLF0:USTF0",1749798812664,5.97978159,144.58,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798812871,0.05004249,144.59,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798813073,5.97994809,144.58,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798813262,6.9133,144.57,144.56,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1749798813467,5.98020559,144.57,144.5,437.6]
["bitfinex-derivatives","SOLF0:USTF0",1749798813675,10.99768993,144.56,144.5,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749798813873,5.98020559,144.55,144.5,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749798814173,5.01748434,144.56,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798814371,6.02401105,144.55,144.5,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749798814571,6.9153,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798815273,6.915,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798815476,0.05201631,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798815666,0.05201631,144.55,144.5,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749798815868,6.9161,144.52,144.47,44.05748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798816065,0.05010431,144.51,144.47,44.05748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798817775,0.05010431,144.51,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749798819475,0.05010431,144.51,144.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749798820079,6.917,144.5,144.47,45.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749798820382,0.05010431,144.51,144.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749798820576,5.06758865,144.51,144.44,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749798820982,5.95241351,144.5,144.44,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749798821489,46.43078865,144.51,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749798821676,5.94868362,144.5,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749798821877,6.9179,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749798822072,6.96628995,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749798822474,0.04838995,144.48,144.41,5.01748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798822682,5.01748434,144.47,144.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749798822881,2.2027,144.46,144.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749798823083,0.0436572,144.45,144.39,5.01748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798823884,0.0436572,144.45,144.38,44.07748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798824086,6.9204,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749798824584,0.0436572,144.45,144.38,44.07748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798824787,0.04439257,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749798825382,6.96449257,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749798827093,0.04439257,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749798827986,0.04439257,144.43,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749798828391,0.04439257,144.43,144.4,5.01748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798829797,0.04439257,144.43,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749798830096,0.04439257,144.43,144.4,5.01748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798830296,0.04439257,144.43,144.42,5.01748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798830901,0.04439257,144.43,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749798831103,0.04439257,144.43,144.39,5.01748434]
["bitfinex-derivatives","SOLF0:USTF0",1749798831400,0.04439257,144.43,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749798832407,6.96459257,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749798834003,6.9205,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749798834199,0.04439257,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749798834590,6.96469257,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749798834890,0.04439257,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749798835100,6.9209,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749798835703,6.96469257,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749798836100,0.04439257,144.43,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749798836804,39.08,144.49,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749798836999,39.08,144.49,144.43,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798837305,6.9187,144.46,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749798837503,5.03111426,144.48,144.42,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798837706,6.9191,144.45,144.44,0.04439258]
["bitfinex-derivatives","SOLF0:USTF0",1749798837903,5.08401853,144.46,144.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798838100,2.3765,144.45,144.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798838408,2.3765,144.45,144.39,46.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749798838602,2.3765,144.45,144.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798838603,5.03111426,144.44,144.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798838910,6.9218,144.4,144.37,11.95381426]
["bitfinex-derivatives","SOLF0:USTF0",1749798839092,6.97295926,144.4,144.37,11.95381426]
["bitfinex-derivatives","SOLF0:USTF0",1749798840199,6.97295926,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749798840401,6.97295926,144.4,144.37,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798840799,6.97295926,144.4,144.37,11.95381426]
["bitfinex-derivatives","SOLF0:USTF0",1749798841806,6.97295926,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749798842009,6.97295926,144.4,144.37,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798842305,6.922,144.39,144.37,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798842605,0.05115926,144.4,144.37,11.95381426]
["bitfinex-derivatives","SOLF0:USTF0",1749798842808,6.97295926,144.4,144.37,11.95381426]
["bitfinex-derivatives","SOLF0:USTF0",1749798843001,6.97295926,144.4,144.34,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798843002,5.08227352,144.4,144.34,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798843198,5.08227352,144.4,144.33,46.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749798843400,5.08227352,144.4,144.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798843604,5.03111426,144.38,144.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798843803,5.03111426,144.38,144.29,5.68219145]
["bitfinex-derivatives","SOLF0:USTF0",1749798843804,5.03111426,144.36,144.3,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798844402,6.9249,144.33,144.3,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798844601,6.97651976,144.33,144.3,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798844795,0.05161976,144.33,144.3,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798846001,6.9255,144.32,144.3,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749798846203,0.05161976,144.33,144.28,398.6]
["bitfinex-derivatives","SOLF0:USTF0",1749798846504,6.926,144.31,144.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798846806,6.926,144.31,144.28,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798847004,6.926,144.31,144.28,11.95791426]
["bitfinex-derivatives","SOLF0:USTF0",1749798847510,0.05161976,144.33,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749798848410,5.03111426,144.32,144.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798848909,6.9265,144.3,144.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798849098,6.97818764,144.3,144.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798849506,6.9267,144.29,144.27,45.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749798849904,0.05168764,144.3,144.27,45.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749798850106,6.97828764,144.3,144.27,45.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749798850406,0.05168764,144.3,144.27,45.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749798850802,6.9267,144.29,144.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798851012,0.05168764,144.3,144.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798851508,0.05168764,144.3,144.24,46.13801426]
["bitfinex-derivatives","SOLF0:USTF0",1749798851701,5.0828019,144.3,144.24,46.13801426]
["bitfinex-derivatives","SOLF0:USTF0",1749798851901,5.0828019,144.3,144.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798852411,6.9282,144.26,144.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798852603,6.97825703,144.26,144.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798854214,6.9286,144.25,144.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798854409,0.05005703,144.26,144.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798855414,6.97855703,144.26,144.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798857008,0.05005703,144.26,144.25,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798857210,0.05005703,144.26,144.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798857410,0.05005703,144.26,144.24,45.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749798858107,0.05005703,144.26,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749798858709,0.05005703,144.26,144.25,11.95971426]
["bitfinex-derivatives","SOLF0:USTF0",1749798858918,2.2531,144.32,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749798859311,6.926,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749798859911,6.97787819,144.31,144.28,6.97542625]
["bitfinex-derivatives","SOLF0:USTF0",1749798860505,0.05187819,144.31,144.29,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798860815,46.35361426,144.36,144.3,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798861119,6.9246,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749798861712,6.97163654,144.34,144.31,6.97451458]
["bitfinex-derivatives","SOLF0:USTF0",1749798862515,6.97163654,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749798862713,0.04703654,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749798863216,0.04703654,144.34,144.33,11.95581426]
["bitfinex-derivatives","SOLF0:USTF0",1749798864412,6.9226,144.38,144.35,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749798864717,6.9226,144.38,144.35,11.95441426]
["bitfinex-derivatives","SOLF0:USTF0",1749798865421,6.97338263,144.38,144.35,12.00101049]
["bitfinex-derivatives","SOLF0:USTF0",1749798865920,0.05078263,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749798866217,6.97318263,144.38,144.35,12.00121049]
["bitfinex-derivatives","SOLF0:USTF0",1749798867424,0.05078263,144.38,144.37,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798867815,0.05078263,144.38,144.37,11.95391426]
["bitfinex-derivatives","SOLF0:USTF0",1749798868827,2.2187,144.42,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749798869012,2.2472,144.44,144.39,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798869218,5.83523923,144.43,144.39,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798869522,5.83523923,144.42,144.39,11.95261426]
["bitfinex-derivatives","SOLF0:USTF0",1749798869822,0.04994087,144.42,144.39,12.00336764]
["bitfinex-derivatives","SOLF0:USTF0",1749798870220,0.04994087,144.42,144.39,0.05075338]
["bitfinex-derivatives","SOLF0:USTF0",1749798870524,6.9212,144.41,144.39,0.05075338]
["bitfinex-derivatives","SOLF0:USTF0",1749798870720,0.04994087,144.42,144.39,0.05075338]
["bitfinex-derivatives","SOLF0:USTF0",1749798870920,0.04994087,144.42,144.39,5.08186764]
["bitfinex-derivatives","SOLF0:USTF0",1749798871625,6.97044087,144.42,144.39,5.08186764]
["bitfinex-derivatives","SOLF0:USTF0",1749798871820,0.04994087,144.42,144.39,5.08186764]
["bitfinex-derivatives","SOLF0:USTF0",1749798872825,0.04994087,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749798873021,0.04994087,144.42,144.41,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798873223,2.3494,144.47,144.43,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798873524,6.9183,144.47,144.43,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798873730,43.97111426,144.49,144.43,11.95081426]
["bitfinex-derivatives","SOLF0:USTF0",1749798873920,8.57592358,144.48,144.43,11.95081426]
["bitfinex-derivatives","SOLF0:USTF0",1749798874120,2.76187257,144.47,144.44,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1749798874322,0.04508879,144.47,144.44,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1749798874721,6.96348879,144.47,144.44,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1749798874920,0.04508879,144.47,144.44,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1749798875120,6.9186,144.46,144.44,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1749798876228,6.96318879,144.47,144.44,6.96514431]
["bitfinex-derivatives","SOLF0:USTF0",1749798876431,0.04508879,144.47,144.44,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1749798876927,0.04508879,144.47,144.45,11.94981426]
["bitfinex-derivatives","SOLF0:USTF0",1749798878626,0.04508879,144.47,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749798878827,0.04508879,144.47,144.45,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798879429,0.04508879,144.47,144.45,11.94981426]
["bitfinex-derivatives","SOLF0:USTF0",1749798879628,0.04508879,144.47,144.45,5.03111426]
["bitfinex-derivatives","SOLF0:USTF0",1749798879826,0.04508879,144.47,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749798881825,0.04508879,144.47,144.44,38.80584431]
["bitfinex-derivatives","SOLF0:USTF0",1749798882228,0.04508879,144.47,144.44,43.83528339]
["bitfinex-derivatives","SOLF0:USTF0",1749798882430,0.04508879,144.47,144.46,5.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798882626,0.00958799,144.47,144.46,11.94793908]
["bitfinex-derivatives","SOLF0:USTF0",1749798882827,4.5714,144.54,144.46,5.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798883033,6.9154,144.53,144.5,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749798883333,4.5714,144.54,144.51,5.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798883528,38.76,144.58,144.51,5.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798883735,6.96216795,144.56,144.53,6.95991964]
["bitfinex-derivatives","SOLF0:USTF0",1749798884221,0.04816795,144.56,144.53,0.04501964]
["bitfinex-derivatives","SOLF0:USTF0",1749798884932,6.9145,144.55,144.53,0.04501964]
["bitfinex-derivatives","SOLF0:USTF0",1749798885133,0.04816795,144.56,144.53,11.98945872]
["bitfinex-derivatives","SOLF0:USTF0",1749798885334,0.04816795,144.56,144.53,0.04501964]
["bitfinex-derivatives","SOLF0:USTF0",1749798885535,6.9147,144.54,144.53,0.04501964]
["bitfinex-derivatives","SOLF0:USTF0",1749798885934,0.04816795,144.56,144.53,0.04501964]
["bitfinex-derivatives","SOLF0:USTF0",1749798885935,0.04816795,144.56,144.53,5.07445872]
["bitfinex-derivatives","SOLF0:USTF0",1749798887536,6.96206795,144.56,144.53,11.98945872]
["bitfinex-derivatives","SOLF0:USTF0",1749798888736,0.04816795,144.56,144.55,5.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798889539,0.04816795,144.56,144.55,11.94363908]
["bitfinex-derivatives","SOLF0:USTF0",1749798890336,43.76943908,144.69,144.55,16.97887816]
["bitfinex-derivatives","SOLF0:USTF0",1749798890537,43.76943908,144.69,144.6,5.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798890538,5.02943908,144.67,144.6,5.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798890739,5.02943908,144.67,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749798891036,6.9116,144.61,144.56,43.74943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798891235,5.02943908,144.63,144.56,43.74943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798891430,0.04578613,144.6,144.57,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749798891633,5.02943908,144.59,144.57,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1749798891832,7.28393908,144.59,144.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749798892040,5.02943908,144.57,144.51,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749798892340,6.914,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749798892639,5.02943908,144.57,144.51,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749798893036,0.04614153,144.55,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749798893636,0.04614153,144.55,144.53,6.95975604]
["bitfinex-derivatives","SOLF0:USTF0",1749798893835,5.07558061,144.55,144.53,0.04475604]
["bitfinex-derivatives","SOLF0:USTF0",1749798894441,6.9147,144.54,144.53,0.04475604]
["bitfinex-derivatives","SOLF0:USTF0",1749798894637,0.04614153,144.55,144.53,0.04475604]
["bitfinex-derivatives","SOLF0:USTF0",1749798894945,5.07558061,144.55,144.53,0.04475604]
["bitfinex-derivatives","SOLF0:USTF0",1749798895446,6.9147,144.54,144.53,0.04475604]
["bitfinex-derivatives","SOLF0:USTF0",1749798895947,5.07558061,144.55,144.48,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749798896155,6.9165,144.51,144.48,45.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749798896354,5.02943908,144.53,144.48,45.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749798896950,6.96112372,144.52,144.49,0.04849796]
["bitfinex-derivatives","SOLF0:USTF0",1749798897353,6.96112372,144.52,144.49,6.96559796]
["bitfinex-derivatives","SOLF0:USTF0",1749798899557,0.04522372,144.52,144.49,0.04849796]
["bitfinex-derivatives","SOLF0:USTF0",1749798899853,5.02943908,144.51,144.49,0.04849796]
["bitfinex-derivatives","SOLF0:USTF0",1749798900262,6.9167,144.5,144.49,0.04849796]
["bitfinex-derivatives","SOLF0:USTF0",1749798900554,6.9167,144.5,144.42,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749798900555,5.02943908,144.51,144.42,5.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1749798900756,5.02943908,144.48,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749798901059,5.02943908,144.48,144.42,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749798901653,5.07816623,144.46,144.44,0.0450352]
["bitfinex-derivatives","SOLF0:USTF0",1749798902054,5.07816623,144.46,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749798902256,5.02943908,144.44,144.39,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749798902660,5.02943908,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749798902661,11.94933908,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749798903261,6.92,144.43,144.41,6.96750727]
["bitfinex-derivatives","SOLF0:USTF0",1749798903756,6.96962742,144.44,144.41,6.96750727]
["bitfinex-derivatives","SOLF0:USTF0",1749798904256,0.04992742,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749798904855,6.96972742,144.44,144.41,6.96720727]
["bitfinex-derivatives","SOLF0:USTF0",1749798905959,0.04992742,144.44,144.41,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1749798906460,6.9203,144.43,144.41,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1749798906662,0.04992742,144.44,144.41,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1749798907160,6.96992742,144.44,144.41,6.96740727]
["bitfinex-derivatives","SOLF0:USTF0",1749798907463,8.67565049,144.44,144.41,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1749798908352,6.9205,144.42,144.41,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1749798908858,6.9223,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749798909461,6.9223,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749798909960,6.97331431,144.38,144.36,0.04851908]
["bitfinex-derivatives","SOLF0:USTF0",1749798910658,6.9229,144.37,144.36,0.04851908]
["bitfinex-derivatives","SOLF0:USTF0",1749798910863,0.05091431,144.38,144.36,0.04851908]
["bitfinex-derivatives","SOLF0:USTF0",1749798911067,0.05091431,144.38,144.36,8.67424215]
["bitfinex-derivatives","SOLF0:USTF0",1749798911255,0.05091431,144.38,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749798911662,0.05091431,144.38,144.36,0.04851908]
["bitfinex-derivatives","SOLF0:USTF0",1749798911961,0.05091431,144.38,144.36,6.97161908]
["bitfinex-derivatives","SOLF0:USTF0",1749798912162,0.05091431,144.38,144.36,0.04851908]
["bitfinex-derivatives","SOLF0:USTF0",1749798913369,0.05091431,144.38,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749798913662,38.58,144.45,144.36,8.67424215]
["bitfinex-derivatives","SOLF0:USTF0",1749798913965,38.58,144.45,144.34,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749798913966,38.58,144.45,144.38,8.62572307]
["bitfinex-derivatives","SOLF0:USTF0",1749798914266,38.58,144.45,144.39,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749798914463,6.9198,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749798914660,6.9678706,144.44,144.41,6.97284078]
["bitfinex-derivatives","SOLF0:USTF0",1749798915363,0.0480706,144.44,144.41,6.97284078]
["bitfinex-derivatives","SOLF0:USTF0",1749798915866,6.9678706,144.44,144.41,6.97284078]
["bitfinex-derivatives","SOLF0:USTF0",1749798916261,0.0480706,144.44,144.41,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798916454,6.9203,144.43,144.41,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798917566,0.0480706,144.44,144.41,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798917970,6.9201,144.43,144.41,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798918665,0.0480706,144.44,144.41,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798919059,6.9678706,144.44,144.41,6.97284078]
["bitfinex-derivatives","SOLF0:USTF0",1749798920366,6.9678706,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749798920667,0.0480706,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749798920869,0.0480706,144.44,144.41,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798921167,6.9678706,144.44,144.41,6.97294078]
["bitfinex-derivatives","SOLF0:USTF0",1749798922368,0.0480706,144.44,144.41,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798922665,0.0480706,144.44,144.41,8.67786385]
["bitfinex-derivatives","SOLF0:USTF0",1749798922965,0.0480706,144.44,144.43,15.54572307]
["bitfinex-derivatives","SOLF0:USTF0",1749798923959,7.06e-05,144.44,144.43,15.54572307]
["bitfinex-derivatives","SOLF0:USTF0",1749798924162,7.06e-05,144.44,144.41,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798924463,7.06e-05,144.44,144.41,38.65214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798924663,7.06e-05,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798925261,7.06e-05,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749798925466,7.06e-05,144.44,144.41,38.65214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798926366,7.06e-05,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798927465,7.06e-05,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749798928966,7.06e-05,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798931270,7.06e-05,144.44,144.43,11.9490697]
["bitfinex-derivatives","SOLF0:USTF0",1749798931765,7.06e-05,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798932365,7.06e-05,144.44,144.41,43.68121048]
["bitfinex-derivatives","SOLF0:USTF0",1749798932764,7.06e-05,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798933974,6.9196706,144.44,144.41,38.65214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798934172,7.06e-05,144.44,144.41,38.65214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798934363,7.06e-05,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798934871,7.06e-05,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749798935068,7.06e-05,144.44,144.41,38.65214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798935474,7.06e-05,144.44,144.41,45.57284078]
["bitfinex-derivatives","SOLF0:USTF0",1749798935768,7.06e-05,144.44,144.41,38.65214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798936171,7.06e-05,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749798936475,7.06e-05,144.44,144.41,38.65214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798936663,7.06e-05,144.44,144.41,43.68121048]
["bitfinex-derivatives","SOLF0:USTF0",1749798936867,7.06e-05,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749798937475,7.06e-05,144.44,144.41,43.68121048]
["bitfinex-derivatives","SOLF0:USTF0",1749798937876,7.06e-05,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749798938776,7.06e-05,144.44,144.41,45.57304078]
["bitfinex-derivatives","SOLF0:USTF0",1749798938971,7.06e-05,144.44,144.41,38.65214078]
["bitfinex-derivatives","SOLF0:USTF0",1749798939173,7.06e-05,144.44,144.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749798940476,6.9196706,144.44,144.41,45.57284078]
["bitfinex-derivatives","SOLF0:USTF0",1749798940877,7.06e-05,144.44,144.42,5.02871371]
["bitfinex-derivatives","SOLF0:USTF0",1749798941079,5.84696703,144.49,144.43,5.02639113]
["bitfinex-derivatives","SOLF0:USTF0",1749798941279,2.3704,144.5,144.46,5.02639113]
["bitfinex-derivatives","SOLF0:USTF0",1749798941578,12.76542808,144.49,144.46,11.94469113]
["bitfinex-derivatives","SOLF0:USTF0",1749798941769,2.3704,144.5,144.46,5.02639113]
["bitfinex-derivatives","SOLF0:USTF0",1749798942175,0.05087587,144.49,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749798943085,0.05087587,144.49,144.47,6.96521463]
["bitfinex-derivatives","SOLF0:USTF0",1749798943268,0.05087587,144.49,144.47,0.04731463]
["bitfinex-derivatives","SOLF0:USTF0",1749798943670,0.05087587,144.49,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749798945383,0.05087587,144.49,144.48,11.94399113]
["bitfinex-derivatives","SOLF0:USTF0",1749798948980,7.587e-05,144.49,144.48,11.94399113]
["bitfinex-derivatives","SOLF0:USTF0",1749798950384,9.2725,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749798950588,2.358,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749798950974,2.358,144.55,144.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798950975,2.2669,144.58,144.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798951181,47.94279113,144.6,144.53,5.02639113]
["bitfinex-derivatives","SOLF0:USTF0",1749798951389,5.86453623,144.59,144.53,5.02639113]
["bitfinex-derivatives","SOLF0:USTF0",1749798951687,5.02639113,144.56,144.47,5.02639113]
["bitfinex-derivatives","SOLF0:USTF0",1749798951891,5.02639113,144.5,144.45,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798952082,6.9177,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749798952403,2.3236,144.49,144.42,43.44639113]
["bitfinex-derivatives","SOLF0:USTF0",1749798952583,9.2412,144.49,144.42,43.44639113]
["bitfinex-derivatives","SOLF0:USTF0",1749798952786,0.04412919,144.47,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749798954679,0.04412919,144.47,144.46,11.94489113]
["bitfinex-derivatives","SOLF0:USTF0",1749798954890,0.04412919,144.47,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749798955087,0.04412919,144.47,144.46,50.36489113]
["bitfinex-derivatives","SOLF0:USTF0",1749798955280,0.04412919,144.47,144.46,45.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749798957388,0.04412919,144.47,144.46,53.95442119]
["bitfinex-derivatives","SOLF0:USTF0",1749798959293,2.919e-05,144.47,144.46,53.95442119]
["bitfinex-derivatives","SOLF0:USTF0",1749798966796,2.919e-05,144.47,144.46,45.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749798967706,2.919e-05,144.47,144.46,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798968302,2.919e-05,144.47,144.46,45.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749798970095,2.919e-05,144.47,144.46,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749798970501,2.919e-05,144.47,144.44,0.05000302]
["bitfinex-derivatives","SOLF0:USTF0",1749798971198,2.919e-05,144.47,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749798972007,2.919e-05,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749798972201,2.919e-05,144.47,144.44,0.05000302]
["bitfinex-derivatives","SOLF0:USTF0",1749798972598,2.919e-05,144.47,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749798977207,2.919e-05,144.47,144.46,11.94235294]
["bitfinex-derivatives","SOLF0:USTF0",1749798977509,9.2023,144.53,144.46,5.02375294]
["bitfinex-derivatives","SOLF0:USTF0",1749798977810,2.2868,144.53,144.48,5.02375294]
["bitfinex-derivatives","SOLF0:USTF0",1749798978003,2.2868,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749798978203,2.2868,144.53,144.48,5.02375294]
["bitfinex-derivatives","SOLF0:USTF0",1749798978403,0.04761429,144.52,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749798978599,0.04761429,144.52,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798979014,0.04761429,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749798980811,0.04761429,144.52,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798981311,0.04761429,144.52,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749798982211,6.96331429,144.52,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749798982416,0.04761429,144.52,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798983514,5.89169714,144.51,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798983706,0.04761429,144.52,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798983908,5.8917781,144.51,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798984211,0.04761429,144.52,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798984412,5.89487295,144.51,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798984605,0.04761429,144.52,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798984810,6.9167,144.5,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798985911,5.90979893,144.5,144.49,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1749798986212,6.9175,144.49,144.44,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798986411,8.71018648,144.53,144.44,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798986604,5.02804463,144.5,144.44,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798986809,5.9107269,144.49,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749798987006,11.94494463,144.5,144.44,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798987211,0.04653116,144.48,144.46,0.05147552]
["bitfinex-derivatives","SOLF0:USTF0",1749798987609,0.04653116,144.48,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749798988214,0.04653116,144.48,144.46,0.05147552]
["bitfinex-derivatives","SOLF0:USTF0",1749798989212,0.04653116,144.48,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749798995723,10.97106024,144.48,144.46,0.05147552]
["bitfinex-derivatives","SOLF0:USTF0",1749798996021,10.48442026,144.47,144.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749798996218,10.48442026,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749798996219,11.5065,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749798996622,11.5065,144.47,144.41,43.32830882]
["bitfinex-derivatives","SOLF0:USTF0",1749798996623,5.89785872,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749798996824,11.5065,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749798997122,0.05193886,144.46,144.44,6.96525935]
["bitfinex-derivatives","SOLF0:USTF0",1749798997722,0.05193886,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749798998724,6.97053886,144.46,144.44,6.96525935]
["bitfinex-derivatives","SOLF0:USTF0",1749798998925,0.05193886,144.46,144.44,0.04595935]
["bitfinex-derivatives","SOLF0:USTF0",1749798999426,6.97073886,144.46,144.44,6.96515935]
["bitfinex-derivatives","SOLF0:USTF0",1749798999615,6.97073886,144.46,144.44,0.04595935]
["bitfinex-derivatives","SOLF0:USTF0",1749799000117,6.919,144.45,144.44,0.04595935]
["bitfinex-derivatives","SOLF0:USTF0",1749799000623,6.9196,144.44,144.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749799001227,6.92,144.43,144.41,45.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749799001730,6.9692832,144.43,144.41,45.26451115]
["bitfinex-derivatives","SOLF0:USTF0",1749799001921,0.0492832,144.43,144.41,45.26451115]
["bitfinex-derivatives","SOLF0:USTF0",1749799002726,6.9692832,144.43,144.41,45.26451115]
["bitfinex-derivatives","SOLF0:USTF0",1749799004431,0.0492832,144.43,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749799007432,0.00432336,144.43,144.42,11.94961212]
["bitfinex-derivatives","SOLF0:USTF0",1749799007633,9.3037,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749799008018,9.3037,144.49,144.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749799008019,6.9179,144.48,144.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749799008223,6.9179,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749799008519,6.9184,144.47,144.42,5.02861965]
["bitfinex-derivatives","SOLF0:USTF0",1749799008827,0.05134139,144.46,144.43,0.044602]
["bitfinex-derivatives","SOLF0:USTF0",1749799009131,6.9194,144.45,144.43,0.044602]
["bitfinex-derivatives","SOLF0:USTF0",1749799010233,6.9194,144.45,144.43,6.964302]
["bitfinex-derivatives","SOLF0:USTF0",1749799011737,0.05134139,144.46,144.43,0.044602]
["bitfinex-derivatives","SOLF0:USTF0",1749799012343,6.9192,144.45,144.43,0.044602]
["bitfinex-derivatives","SOLF0:USTF0",1749799014838,0.05134139,144.46,144.43,6.964602]
["bitfinex-derivatives","SOLF0:USTF0",1749799015542,6.9193,144.45,144.43,6.964602]
["bitfinex-derivatives","SOLF0:USTF0",1749799015741,6.9193,144.45,144.43,0.044602]
["bitfinex-derivatives","SOLF0:USTF0",1749799016842,6.9193,144.45,144.43,6.964502]
["bitfinex-derivatives","SOLF0:USTF0",1749799018945,0.05134139,144.46,144.43,0.044602]
["bitfinex-derivatives","SOLF0:USTF0",1749799019640,0.05134139,144.46,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749799021243,0.05134139,144.46,144.45,45.099]
["bitfinex-derivatives","SOLF0:USTF0",1749799021445,9.2768,144.51,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749799021645,38.18,144.53,144.47,5.03014338]
["bitfinex-derivatives","SOLF0:USTF0",1749799021846,5.87482429,144.52,144.47,5.03014338]
["bitfinex-derivatives","SOLF0:USTF0",1749799022047,6.9155,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749799022250,5.87499824,144.52,144.48,5.03014338]
["bitfinex-derivatives","SOLF0:USTF0",1749799022552,10.9528992,144.51,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799022740,6.9166,144.5,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799023149,5.87673476,144.5,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799023350,2.3495421,144.51,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799023951,9.2659421,144.51,144.49,6.9625048]
["bitfinex-derivatives","SOLF0:USTF0",1749799025350,0.0499421,144.51,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749799025543,5.95318005,144.51,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799025748,0.0499421,144.51,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799026455,6.9664421,144.51,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799027155,12.82287236,144.5,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799027456,5.90627236,144.5,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799027755,0.0499421,144.51,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799028056,6.9661421,144.51,144.49,6.9627048]
["bitfinex-derivatives","SOLF0:USTF0",1749799028252,5.90673389,144.5,144.49,6.9627048]
["bitfinex-derivatives","SOLF0:USTF0",1749799028548,6.9661421,144.51,144.49,6.9627048]
["bitfinex-derivatives","SOLF0:USTF0",1749799028949,0.0499421,144.51,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749799029156,5.95616422,144.51,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749799029455,0.0499421,144.51,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749799029657,0.0499421,144.51,144.49,6.9627048]
["bitfinex-derivatives","SOLF0:USTF0",1749799030155,6.9661421,144.51,144.49,6.9627048]
["bitfinex-derivatives","SOLF0:USTF0",1749799030749,6.9166,144.5,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799031452,17.84890382,144.5,144.49,0.0458048]
["bitfinex-derivatives","SOLF0:USTF0",1749799032457,6.9179,144.48,144.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749799032648,6.9179,144.48,144.45,45.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749799033160,6.9179,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749799033455,0.04825946,144.48,144.46,0.05332595]
["bitfinex-derivatives","SOLF0:USTF0",1749799034562,0.04825946,144.48,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749799035462,0.04825946,144.48,144.47,11.94347996]
["bitfinex-derivatives","SOLF0:USTF0",1749799040463,0.04825946,144.48,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749799041565,0.04825946,144.48,144.46,0.05332595]
["bitfinex-derivatives","SOLF0:USTF0",1749799042066,0.04825946,144.48,144.42,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749799042067,6.9198,144.44,144.42,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749799042265,5.02600668,144.45,144.39,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749799042661,6.9204,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749799042857,6.96966874,144.43,144.4,6.96567452]
["bitfinex-derivatives","SOLF0:USTF0",1749799043274,6.9205,144.42,144.4,6.96567452]
["bitfinex-derivatives","SOLF0:USTF0",1749799043864,6.96946874,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749799045075,0.04926874,144.43,144.4,0.04447452]
["bitfinex-derivatives","SOLF0:USTF0",1749799045753,6.9208,144.42,144.4,0.04447452]
["bitfinex-derivatives","SOLF0:USTF0",1749799046157,6.96946874,144.43,144.4,0.04447452]
["bitfinex-derivatives","SOLF0:USTF0",1749799046362,6.96946874,144.43,144.4,6.96557452]
["bitfinex-derivatives","SOLF0:USTF0",1749799046868,6.9205,144.42,144.4,0.04447452]
["bitfinex-derivatives","SOLF0:USTF0",1749799047557,6.96946874,144.43,144.4,6.96577452]
["bitfinex-derivatives","SOLF0:USTF0",1749799047870,0.04926874,144.43,144.4,6.96577452]
["bitfinex-derivatives","SOLF0:USTF0",1749799048070,0.04926874,144.43,144.4,0.04447452]
["bitfinex-derivatives","SOLF0:USTF0",1749799048269,6.9208,144.42,144.4,0.04447452]
["bitfinex-derivatives","SOLF0:USTF0",1749799048569,0.04926874,144.43,144.4,0.04447452]
["bitfinex-derivatives","SOLF0:USTF0",1749799048964,0.04926874,144.43,144.41,5.02600668]
["bitfinex-derivatives","SOLF0:USTF0",1749799049162,0.04926874,144.43,144.41,10.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1749799049363,6.9174,144.49,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749799049569,5.87407622,144.48,144.45,5.02600668]
["bitfinex-derivatives","SOLF0:USTF0",1749799049767,7.0129,144.52,144.45,5.02600668]
["bitfinex-derivatives","SOLF0:USTF0",1749799050069,5.87374014,144.51,144.45,5.02600668]
["bitfinex-derivatives","SOLF0:USTF0",1749799050369,0.0530595,144.49,144.47,0.04688123]
["bitfinex-derivatives","SOLF0:USTF0",1749799050570,6.9703595,144.49,144.47,0.04688123]
["bitfinex-derivatives","SOLF0:USTF0",1749799050870,0.0530595,144.49,144.47,0.04688123]
["bitfinex-derivatives","SOLF0:USTF0",1749799051567,6.9176,144.48,144.47,0.04688123]
["bitfinex-derivatives","SOLF0:USTF0",1749799053567,6.9703595,144.49,144.47,0.04688123]
["bitfinex-derivatives","SOLF0:USTF0",1749799053769,5.90227128,144.48,144.47,0.04688123]
["bitfinex-derivatives","SOLF0:USTF0",1749799054668,0.0530595,144.49,144.47,43.11288791]
["bitfinex-derivatives","SOLF0:USTF0",1749799054872,0.0530595,144.49,144.47,43.11118288]
["bitfinex-derivatives","SOLF0:USTF0",1749799055667,0.0530595,144.49,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749799057677,0.0530595,144.49,144.47,38.08688123]
["bitfinex-derivatives","SOLF0:USTF0",1749799058769,0.0530595,144.49,144.47,0.04688123]
["bitfinex-derivatives","SOLF0:USTF0",1749799059077,5.91691685,144.48,144.47,0.04688123]
["bitfinex-derivatives","SOLF0:USTF0",1749799060671,6.9184,144.47,144.44,44.9592]
["bitfinex-derivatives","SOLF0:USTF0",1749799061073,6.9177,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749799061278,5.91771161,144.47,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749799061577,5.07907975,144.49,144.45,6.97029885]
["bitfinex-derivatives","SOLF0:USTF0",1749799061777,6.9181,144.47,144.45,0.05159885]
["bitfinex-derivatives","SOLF0:USTF0",1749799062166,5.07907975,144.49,144.45,0.05159885]
["bitfinex-derivatives","SOLF0:USTF0",1749799062467,5.02602025,144.47,144.41,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749799062672,5.91889742,144.46,144.41,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749799062877,6.9201,144.43,144.4,44.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749799063078,2.1694,144.46,144.4,44.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749799063268,5.91927831,144.45,144.4,44.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749799063473,6.9202,144.43,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799064379,6.9202,144.43,144.41,6.9721628]
["bitfinex-derivatives","SOLF0:USTF0",1749799064577,6.96789595,144.44,144.41,6.9721628]
["bitfinex-derivatives","SOLF0:USTF0",1749799065083,0.04829595,144.44,144.41,6.9721628]
["bitfinex-derivatives","SOLF0:USTF0",1749799066680,6.92,144.43,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799067277,0.04829595,144.44,144.41,5.07738305]
["bitfinex-derivatives","SOLF0:USTF0",1749799067979,0.04829595,144.44,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799068382,6.9204,144.42,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799068580,0.04829595,144.44,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799068790,5.94004676,144.44,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799069084,6.9202,144.43,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799069683,6.9202,144.43,144.41,6.9722628]
["bitfinex-derivatives","SOLF0:USTF0",1749799071481,6.9202,144.43,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799071675,6.9204,144.42,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799072084,0.04829595,144.44,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799072293,6.92,144.43,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799072584,6.92,144.43,144.41,6.9721628]
["bitfinex-derivatives","SOLF0:USTF0",1749799072973,6.96799595,144.44,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799073184,6.96799595,144.44,144.41,6.9720628]
["bitfinex-derivatives","SOLF0:USTF0",1749799073388,6.9203,144.43,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799074191,6.9204,144.42,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799074685,6.9203,144.43,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799074882,0.04829595,144.44,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799075281,6.9204,144.42,144.41,0.0513628]
["bitfinex-derivatives","SOLF0:USTF0",1749799077887,6.9221,144.39,144.37,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799078186,5.02602025,144.41,144.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799078484,40.1459,144.43,144.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799078485,6.9231,144.37,144.34,44.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749799078688,6.9231,144.37,144.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799078877,6.97592462,144.37,144.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799079080,6.97592462,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799079081,0.05282462,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799080383,0.05282462,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749799080587,5.07884487,144.37,144.31,441.54602025]
["bitfinex-derivatives","SOLF0:USTF0",1749799081190,6.924,144.35,144.31,441.54602025]
["bitfinex-derivatives","SOLF0:USTF0",1749799081788,6.924,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749799082295,6.9235,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749799084387,6.9239,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749799084585,0.05282462,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749799085087,6.9238,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749799085287,6.9238,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799085588,6.9235,144.36,144.31,441.55667331]
["bitfinex-derivatives","SOLF0:USTF0",1749799085785,6.9235,144.36,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749799086393,0.05282462,144.37,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749799086394,6.9238,144.35,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749799086781,6.97582462,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749799086991,0.05282462,144.37,144.31,441.55667331]
["bitfinex-derivatives","SOLF0:USTF0",1749799087185,0.05282462,144.37,144.33,5.03667331]
["bitfinex-derivatives","SOLF0:USTF0",1749799087391,0.05282462,144.37,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749799089887,0.05282462,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799090691,0.05282462,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749799091896,0.05282462,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799092299,2.2259,144.43,144.38,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749799092597,2.2259,144.43,144.37,5.03667331]
["bitfinex-derivatives","SOLF0:USTF0",1749799092795,2.2259,144.43,144.35,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799092997,5.03667331,144.42,144.35,42.83667331]
["bitfinex-derivatives","SOLF0:USTF0",1749799093196,0.04584443,144.4,144.37,0.04567295]
["bitfinex-derivatives","SOLF0:USTF0",1749799094195,6.96764443,144.4,144.37,6.96827295]
["bitfinex-derivatives","SOLF0:USTF0",1749799094994,6.96764443,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749799095299,6.96764443,144.4,144.37,0.04567295]
["bitfinex-derivatives","SOLF0:USTF0",1749799095691,6.96764443,144.4,144.37,6.96817295]
["bitfinex-derivatives","SOLF0:USTF0",1749799095901,6.9219,144.39,144.37,6.96817295]
["bitfinex-derivatives","SOLF0:USTF0",1749799097204,6.96744443,144.4,144.37,6.96817295]
["bitfinex-derivatives","SOLF0:USTF0",1749799098397,6.96744443,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749799099692,0.04584443,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749799100695,6.96744443,144.4,144.37,6.96827295]
["bitfinex-derivatives","SOLF0:USTF0",1749799101001,0.04584443,144.4,144.37,0.04567295]
["bitfinex-derivatives","SOLF0:USTF0",1749799101300,6.9221,144.39,144.37,6.96817295]
["bitfinex-derivatives","SOLF0:USTF0",1749799102296,0.04584443,144.4,144.38,5.03223136]
["bitfinex-derivatives","SOLF0:USTF0",1749799102500,0.04584443,144.4,144.37,0.04567295]
["bitfinex-derivatives","SOLF0:USTF0",1749799102501,0.04584443,144.4,144.39,5.02974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799102800,0.04584443,144.4,144.39,11.95164908]
["bitfinex-derivatives","SOLF0:USTF0",1749799103703,0.04584443,144.4,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749799104603,0.04584443,144.4,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749799106797,6.96724443,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749799107400,0.04584443,144.4,144.37,0.04567295]
["bitfinex-derivatives","SOLF0:USTF0",1749799107609,5.07559351,144.4,144.37,0.04567295]
["bitfinex-derivatives","SOLF0:USTF0",1749799107803,5.88272079,144.39,144.37,0.04567295]
["bitfinex-derivatives","SOLF0:USTF0",1749799107997,10.91246987,144.38,144.31,490.95475928]
["bitfinex-derivatives","SOLF0:USTF0",1749799108199,10.91246987,144.38,144.3,42.82974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799108200,5.02974908,144.38,144.3,42.82974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799108400,5.88387091,144.37,144.3,42.82974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799108603,42.82974908,144.38,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749799108802,5.02974908,144.36,144.3,42.82974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799109107,0.04685002,144.34,144.32,6.94745041]
["bitfinex-derivatives","SOLF0:USTF0",1749799110407,6.97125002,144.34,144.32,6.94745041]
["bitfinex-derivatives","SOLF0:USTF0",1749799111507,0.04685002,144.34,144.32,6.94745041]
["bitfinex-derivatives","SOLF0:USTF0",1749799111702,0.04685002,144.34,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749799112509,0.04685002,144.34,144.32,6.94745041]
["bitfinex-derivatives","SOLF0:USTF0",1749799112708,0.04685002,144.34,144.32,0.02245041]
["bitfinex-derivatives","SOLF0:USTF0",1749799113408,0.04685002,144.34,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749799114210,0.04685002,144.34,144.32,6.94745041]
["bitfinex-derivatives","SOLF0:USTF0",1749799115910,6.9247,144.33,144.32,0.02245041]
["bitfinex-derivatives","SOLF0:USTF0",1749799116211,5.86017979,144.33,144.27,5.02974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799116508,6.42338648,144.37,144.32,5.02974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799116710,11.07678648,144.44,144.36,5.02974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799116908,5.85573061,144.43,144.37,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799117113,5.08023177,144.41,144.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799117311,5.85573061,144.4,144.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799117513,6.9231,144.37,144.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799117908,2.37630757,144.38,144.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799118109,6.9238,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749799118315,0.04655768,144.35,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799118612,6.97035768,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749799118813,0.04655768,144.35,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799119314,6.97065768,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799119816,6.9244,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799120011,6.9244,144.34,144.31,44.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749799120318,6.9244,144.34,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799120614,6.9244,144.34,144.31,44.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749799120911,6.9244,144.34,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799121412,0.04655768,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799121610,0.04655768,144.35,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799121811,6.9245,144.34,144.31,44.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749799122013,6.9245,144.34,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799123215,6.9245,144.34,144.31,44.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749799123414,6.9248,144.33,144.31,44.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749799123612,0.04655768,144.35,144.31,44.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749799124113,6.9246,144.34,144.31,44.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749799125416,6.9246,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749799130117,6.97055768,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749799130511,0.04655768,144.35,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799130711,6.9245,144.34,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799131814,6.9245,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799132819,6.97055768,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799134406,6.97055768,144.35,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749799134407,0.04655768,144.35,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749799134607,0.04655768,144.35,144.32,5.02974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799135018,6.9244,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799135417,0.04655768,144.35,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799135620,6.9247,144.34,144.31,44.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749799135916,6.9247,144.34,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799136121,6.9247,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799136318,6.97055768,144.35,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799136515,0.04655768,144.35,144.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749799136914,6.9243,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799139222,6.9243,144.34,144.31,44.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749799139416,5.02974908,144.34,144.24,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1749799139614,0.04555094,144.31,144.26,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799139814,0.04555094,144.31,144.26,42.70974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799140213,0.04555094,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749799140727,0.04555094,144.31,144.26,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799141021,6.97145094,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749799142118,0.04555094,144.31,144.27,5.02974908]
["bitfinex-derivatives","SOLF0:USTF0",1749799142722,49.14008047,144.38,144.3,5.03669399]
["bitfinex-derivatives","SOLF0:USTF0",1749799143015,8.5395173,144.37,144.34,5.03669399]
["bitfinex-derivatives","SOLF0:USTF0",1749799143222,6.9221,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799143415,5.84791733,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799143619,5.84791733,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799143924,0.04958551,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799144527,6.97198551,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799145127,6.97198551,144.38,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799145128,0.04958551,144.38,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799145316,5.84903814,144.37,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799145513,6.9233,144.36,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799145930,0.04958551,144.38,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799146525,5.85071029,144.37,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799146727,12.77391029,144.37,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799146925,0.04958551,144.38,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799147120,5.85075219,144.37,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799147322,6.9233,144.36,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799147517,12.77673981,144.36,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799147717,5.85343981,144.36,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799148120,0.04958551,144.38,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799148321,5.85335109,144.37,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799148522,5.85622083,144.36,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799149027,12.77952083,144.36,144.35,0.04555094]
["bitfinex-derivatives","SOLF0:USTF0",1749799151015,13.5828475,144.36,144.3,44.606]
["bitfinex-derivatives","SOLF0:USTF0",1749799151228,5.03669399,144.34,144.27,45.06319399]
["bitfinex-derivatives","SOLF0:USTF0",1749799151420,6.9262,144.3,144.27,42.71669399]
["bitfinex-derivatives","SOLF0:USTF0",1749799151729,5.03669399,144.34,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749799151935,0.0478712,144.32,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799152117,5.86454349,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749799152317,5.08456519,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749799152524,5.86650628,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749799152725,6.9258,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749799152925,6.9258,144.31,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799152926,5.08456519,144.32,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799153129,5.86649647,144.31,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799153426,12.01006519,144.32,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799153626,5.86532489,144.31,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749799153829,12.01006519,144.32,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799154025,5.86528583,144.31,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749799154219,5.08456519,144.32,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799154426,5.84494045,144.31,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799154624,0.0478712,144.32,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799154825,5.84472744,144.31,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799155127,0.0478712,144.32,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749799155431,12.77020233,144.31,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799155626,6.926,144.31,144.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749799155827,6.926,144.31,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749799156622,6.9733712,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749799157331,6.9733712,144.32,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749799158032,6.9733712,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749799158624,6.9257,144.31,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749799162823,6.9732712,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749799163029,0.0478712,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1749799163931,0.0478712,144.32,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749799164525,0.0478712,144.32,144.31,44.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749799166736,8.58454185,144.41,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749799166926,5.87984139,144.38,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749799167131,5.87984139,144.37,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749799167330,5.87984139,144.36,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749799167631,6.42338648,144.4,144.33,5.03899323]
["bitfinex-derivatives","SOLF0:USTF0",1749799167831,0.04770185,144.37,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799168233,0.04770185,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749799169837,0.04770185,144.37,144.34,6.9719712]
["bitfinex-derivatives","SOLF0:USTF0",1749799170039,0.04770185,144.37,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799170836,6.9237,144.36,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799173640,6.9238,144.35,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799174140,6.9235,144.36,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799175840,6.9238,144.35,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799177043,6.9235,144.36,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799177237,0.04770185,144.37,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799177544,6.9238,144.35,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799177834,0.04770185,144.37,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799178541,6.9235,144.36,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799178840,0.04770185,144.37,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799179039,6.9238,144.35,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799183046,6.9235,144.36,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799183349,0.04770185,144.37,144.34,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1749799184051,0.04770185,144.37,144.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799184548,6.97080185,144.37,144.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799185042,6.97080185,144.37,144.35,44.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749799185449,0.04770185,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799185742,0.04770185,144.37,144.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799185947,6.97070185,144.37,144.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799186348,0.04770185,144.37,144.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799186645,0.04770185,144.37,144.35,42.49611904]
["bitfinex-derivatives","SOLF0:USTF0",1749799186852,0.02298561,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749799187553,9.54031904,144.43,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749799187554,5.8871801,144.41,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749799187853,6.9208,144.42,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749799188150,9.54031904,144.43,144.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799188151,2.2722,144.43,144.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799188351,7.34821904,144.45,144.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799188543,0.04494788,144.42,144.4,0.05102881]
["bitfinex-derivatives","SOLF0:USTF0",1749799188741,0.04494788,144.42,144.4,6.97232881]
["bitfinex-derivatives","SOLF0:USTF0",1749799188948,6.96564788,144.42,144.4,0.05102881]
["bitfinex-derivatives","SOLF0:USTF0",1749799189147,0.04494788,144.42,144.4,0.05102881]
["bitfinex-derivatives","SOLF0:USTF0",1749799189455,0.04494788,144.42,144.4,6.97222881]
["bitfinex-derivatives","SOLF0:USTF0",1749799189655,0.04494788,144.42,144.4,0.05102881]
["bitfinex-derivatives","SOLF0:USTF0",1749799189850,5.03611904,144.41,144.36,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799190052,5.03611904,144.37,144.33,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799190251,5.03611904,144.37,144.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799190448,6.924,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749799190855,0.05179734,144.35,144.32,6.96944424]
["bitfinex-derivatives","SOLF0:USTF0",1749799191556,6.9245,144.34,144.32,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749799192951,6.97579734,144.35,144.32,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749799193148,6.97579734,144.35,144.32,6.96974424]
["bitfinex-derivatives","SOLF0:USTF0",1749799193349,0.05179734,144.35,144.32,6.96974424]
["bitfinex-derivatives","SOLF0:USTF0",1749799193645,0.05179734,144.35,144.32,0.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1749799194155,0.05179734,144.35,144.32,6.96974424]
["bitfinex-derivatives","SOLF0:USTF0",1749799194156,6.97579734,144.35,144.32,6.96974424]
["bitfinex-derivatives","SOLF0:USTF0",1749799194349,9.734e-05,144.35,144.34,5.0324817]
["bitfinex-derivatives","SOLF0:USTF0",1749799194656,53.57746818,144.46,144.34,47.5249634]
["bitfinex-derivatives","SOLF0:USTF0",1749799194852,5.8854872,144.45,144.38,5.0324817]
["bitfinex-derivatives","SOLF0:USTF0",1749799195054,10.9179689,144.44,144.38,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799195255,5.0324817,144.42,144.38,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749799195454,5.93787444,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799195645,0.05238724,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799195845,6.9218,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799196453,0.05238724,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799196851,0.05238724,144.41,144.39,6.9728086]
["bitfinex-derivatives","SOLF0:USTF0",1749799197353,0.05238724,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799198054,6.97358724,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799199060,6.9214,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799204660,6.97348724,144.41,144.39,6.9727086]
["bitfinex-derivatives","SOLF0:USTF0",1749799205257,0.05238724,144.41,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749799205661,0.05238724,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799206461,6.9214,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799206655,0.05238724,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799207258,0.05238724,144.41,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749799210470,0.00135843,144.41,144.4,11.9547686]
["bitfinex-derivatives","SOLF0:USTF0",1749799215872,0.00135843,144.41,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749799216070,0.00135843,144.41,144.39,6.9727086]
["bitfinex-derivatives","SOLF0:USTF0",1749799216270,0.00135843,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799216577,0.00135843,144.41,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749799217771,0.00135843,144.41,144.39,6.9726086]
["bitfinex-derivatives","SOLF0:USTF0",1749799217967,0.00135843,144.41,144.39,44.3526086]
["bitfinex-derivatives","SOLF0:USTF0",1749799219074,0.00135843,144.41,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749799220370,0.00135843,144.41,144.39,37.4310086]
["bitfinex-derivatives","SOLF0:USTF0",1749799220575,6.9214,144.4,144.39,37.4310086]
["bitfinex-derivatives","SOLF0:USTF0",1749799220777,6.9214,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799222670,12.80669508,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799222967,6.9214,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799223678,12.80757931,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799223880,15.05527931,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799224981,2.2477,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799225381,9.1691,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799226180,15.04161126,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799226580,9.1691,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799227181,2.2477,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799227882,9.1691,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799228274,2.2477,144.4,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799228475,6.92275843,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799228680,0.00135843,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799229181,0.00135843,144.41,144.39,6.9728086]
["bitfinex-derivatives","SOLF0:USTF0",1749799230582,6.92255843,144.41,144.39,6.9728086]
["bitfinex-derivatives","SOLF0:USTF0",1749799230978,0.00135843,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749799235387,0.00135843,144.41,144.39,0.0510086]
["bitfinex-derivatives","SOLF0:USTF0",1749799236097,0.00135843,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749799238591,0.00135843,144.41,144.4,44.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749799239692,44.17,144.49,144.42,5.0287343]
["bitfinex-derivatives","SOLF0:USTF0",1749799239895,12.80746821,144.48,144.42,5.0287343]
["bitfinex-derivatives","SOLF0:USTF0",1749799240106,5.88966821,144.47,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749799240795,0.0449741,144.48,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749799241397,5.93198338,144.48,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749799241601,0.0449741,144.48,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749799243189,2.1933,144.54,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749799243400,11.47777732,144.58,144.51,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799243607,6.9141,144.56,144.51,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799243894,6.9141,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749799244094,6.9141,144.56,144.51,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799244303,0.05205637,144.55,144.52,6.96282635]
["bitfinex-derivatives","SOLF0:USTF0",1749799244688,0.05205637,144.55,144.52,0.04732635]
["bitfinex-derivatives","SOLF0:USTF0",1749799244887,5.02291293,144.54,144.52,0.04732635]
["bitfinex-derivatives","SOLF0:USTF0",1749799245200,6.9152,144.53,144.52,0.04732635]
["bitfinex-derivatives","SOLF0:USTF0",1749799245395,2.3674,144.54,144.48,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799245703,6.9159,144.52,144.48,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799245900,6.9159,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749799246095,6.9159,144.52,144.48,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799246292,9.2522,144.53,144.48,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799246495,0.04645985,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749799246892,6.96255985,144.52,144.49,6.9608481]
["bitfinex-derivatives","SOLF0:USTF0",1749799247092,0.04645985,144.52,144.49,0.0438481]
["bitfinex-derivatives","SOLF0:USTF0",1749799247493,0.04645985,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749799247692,0.04645985,144.52,144.49,0.0438481]
["bitfinex-derivatives","SOLF0:USTF0",1749799249100,0.04645985,144.52,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749799249592,0.04645985,144.52,144.49,0.0438481]
["bitfinex-derivatives","SOLF0:USTF0",1749799249793,0.04645985,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749799250004,0.04645985,144.52,144.49,0.0438481]
["bitfinex-derivatives","SOLF0:USTF0",1749799250503,0.04645985,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749799250900,0.04645985,144.52,144.49,6.9608481]
["bitfinex-derivatives","SOLF0:USTF0",1749799251101,0.04645985,144.52,144.49,0.0438481]
["bitfinex-derivatives","SOLF0:USTF0",1749799251403,0.04645985,144.52,144.5,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749799252302,0.04645985,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749799254895,0.04645985,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749799255098,5.02291293,144.51,144.49,0.0438481]
["bitfinex-derivatives","SOLF0:USTF0",1749799255305,5.02291293,144.51,144.43,44.68991293]
["bitfinex-derivatives","SOLF0:USTF0",1749799255506,6.9183,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749799255808,5.02291293,144.49,144.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749799256196,0.04480971,144.47,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749799260403,42.34291293,144.53,144.45,0.0445799]
["bitfinex-derivatives","SOLF0:USTF0",1749799260603,6.9165,144.51,144.44,5.02291293]
["bitfinex-derivatives","SOLF0:USTF0",1749799260809,6.9165,144.51,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749799261304,5.07604797,144.51,144.48,0.0515576]
["bitfinex-derivatives","SOLF0:USTF0",1749799261812,6.9172,144.49,144.48,0.0515576]
["bitfinex-derivatives","SOLF0:USTF0",1749799263097,11.94011293,144.49,144.48,0.0515576]
["bitfinex-derivatives","SOLF0:USTF0",1749799263302,11.94011293,144.49,144.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749799263303,6.9183,144.47,144.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749799264013,6.9183,144.47,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749799264216,0.05113934,144.47,144.45,0.05265938]
["bitfinex-derivatives","SOLF0:USTF0",1749799264419,5.07405227,144.47,144.45,0.05265938]
["bitfinex-derivatives","SOLF0:USTF0",1749799264711,6.9198,144.44,144.4,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749799265104,5.02291293,144.47,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749799265316,6.9193,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749799265605,6.96442634,144.45,144.42,6.9635212]
["bitfinex-derivatives","SOLF0:USTF0",1749799266704,6.9197,144.44,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799267711,6.92,144.43,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799268212,6.9197,144.44,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799268707,0.04512634,144.45,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799268908,6.92,144.43,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799271003,0.04512634,144.45,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799271409,0.04512634,144.45,144.42,6.9634212]
["bitfinex-derivatives","SOLF0:USTF0",1749799271809,0.04512634,144.45,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799272716,6.96442634,144.45,144.42,6.9634212]
["bitfinex-derivatives","SOLF0:USTF0",1749799273914,5.07453276,144.45,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799274410,6.92,144.43,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799275216,6.9198,144.44,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799278118,6.96442634,144.45,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799278416,0.04512634,144.45,144.42,6.9634212]
["bitfinex-derivatives","SOLF0:USTF0",1749799278916,0.04512634,144.45,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799279117,5.07453276,144.45,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799279306,0.04512634,144.45,144.42,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1749799279509,0.04512634,144.45,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749799279913,6.96462634,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749799280113,0.04512634,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749799280515,0.04512634,144.45,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749799281312,9.62430642,144.51,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749799281513,5.86703454,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749799281713,6.9168,144.5,144.45,5.02940642]
["bitfinex-derivatives","SOLF0:USTF0",1749799281913,4.5949,144.51,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749799282115,2.2474,144.51,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749799282319,9.21346336,144.51,144.48,6.96283355]
["bitfinex-derivatives","SOLF0:USTF0",1749799282820,6.9167,144.5,144.48,0.04563355]
["bitfinex-derivatives","SOLF0:USTF0",1749799284719,6.9167,144.5,144.48,6.96323355]
["bitfinex-derivatives","SOLF0:USTF0",1749799286118,6.9171,144.49,144.48,0.04563355]
["bitfinex-derivatives","SOLF0:USTF0",1749799286518,5.02940642,144.49,144.43,44.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749799287211,6.9188,144.46,144.43,44.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749799287614,6.97161741,144.46,144.43,44.24231399]
["bitfinex-derivatives","SOLF0:USTF0",1749799288727,6.97161741,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749799288919,6.9191,144.45,144.43,37.32261399]
["bitfinex-derivatives","SOLF0:USTF0",1749799289912,6.9195,144.44,144.43,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1749799290321,6.9207,144.42,144.4,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749799290920,6.9202,144.43,144.4,44.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749799291324,6.97179052,144.43,144.4,44.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749799292827,6.97179052,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749799293221,6.97179052,144.43,144.4,44.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749799294132,6.9206,144.42,144.4,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749799294828,6.9206,144.42,144.4,44.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749799295932,0.05159052,144.43,144.41,5.02940642]
["bitfinex-derivatives","SOLF0:USTF0",1749799296233,0.05159052,144.43,144.4,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749799297226,6.97189052,144.43,144.4,44.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749799297738,0.05159052,144.43,144.4,44.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749799298333,6.9208,144.42,144.4,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749799298537,0.05159052,144.43,144.4,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749799298740,6.921,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749799298931,0.05159052,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749799299136,0.05159052,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749799300742,6.9207,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749799300930,0.05159052,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749799301331,6.9205,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749799302240,6.9205,144.42,144.37,42.30940642]
["bitfinex-derivatives","SOLF0:USTF0",1749799302241,0.05159052,144.43,144.39,5.02940642]
["bitfinex-derivatives","SOLF0:USTF0",1749799302839,0.05159052,144.43,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749799303236,0.05159052,144.43,144.39,5.02940642]
["bitfinex-derivatives","SOLF0:USTF0",1749799304139,6.9207,144.42,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749799304936,5.02940642,144.42,144.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749799305334,5.90099477,144.41,144.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749799305534,5.02940642,144.42,144.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749799305733,5.90031074,144.41,144.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749799306034,5.02940642,144.42,144.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749799306237,0.05113731,144.39,144.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749799306639,6.9232,144.37,144.34,44.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749799307242,6.9234,144.36,144.34,44.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749799307543,6.9234,144.36,144.33,5.02940642]
["bitfinex-derivatives","SOLF0:USTF0",1749799307544,0.04840494,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749799308146,6.9241,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799308443,0.04840494,144.36,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799308743,6.9239,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799308934,0.04840494,144.36,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799309242,6.9246,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749799309448,0.04840494,144.36,144.31,42.24940642]
["bitfinex-derivatives","SOLF0:USTF0",1749799309633,0.04840494,144.36,144.33,5.02940642]
["bitfinex-derivatives","SOLF0:USTF0",1749799309937,26.71451278,144.46,144.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749799309938,7.0605,144.43,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749799310146,5.89075576,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749799310440,6.9211,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749799310635,12.08990642,144.43,144.36,42.24940642]
["bitfinex-derivatives","SOLF0:USTF0",1749799310842,6.9217,144.4,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799311233,0.05032172,144.41,144.38,6.96838471]
["bitfinex-derivatives","SOLF0:USTF0",1749799311434,6.9215,144.4,144.38,6.96838471]
["bitfinex-derivatives","SOLF0:USTF0",1749799313045,6.9215,144.4,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799313638,6.9215,144.4,144.38,6.96868471]
["bitfinex-derivatives","SOLF0:USTF0",1749799315938,6.97162172,144.41,144.38,6.96868471]
["bitfinex-derivatives","SOLF0:USTF0",1749799316347,0.05032172,144.41,144.38,6.96868471]
["bitfinex-derivatives","SOLF0:USTF0",1749799316549,0.05032172,144.41,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799317246,5.0351948,144.4,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799317643,6.9219,144.39,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799317846,12.81495953,144.39,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799318041,6.9219,144.39,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799318241,12.81494023,144.39,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799318841,6.9219,144.39,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799319242,12.80979178,144.39,144.38,0.04628471]
["bitfinex-derivatives","SOLF0:USTF0",1749799320445,5.0351948,144.38,144.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749799320752,5.0351948,144.34,144.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749799321544,5.0351948,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749799321942,6.9259,144.31,144.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749799322144,0.04983773,144.3,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749799322451,0.04983773,144.3,144.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749799322654,41.7774,144.37,144.29,5.04035304]
["bitfinex-derivatives","SOLF0:USTF0",1749799322848,46.81775304,144.37,144.29,5.04035304]
["bitfinex-derivatives","SOLF0:USTF0",1749799323153,6.9232,144.37,144.33,5.04035304]
["bitfinex-derivatives","SOLF0:USTF0",1749799323653,0.04777038,144.36,144.34,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1749799324151,0.04777038,144.36,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749799328743,0.04777038,144.36,144.34,6.97213844]
["bitfinex-derivatives","SOLF0:USTF0",1749799329148,0.04777038,144.36,144.34,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1749799329546,0.04777038,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749799329747,0.04777038,144.36,144.34,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1749799331049,6.9239,144.35,144.34,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1749799331257,0.04777038,144.36,144.34,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1749799331863,5.93389905,144.36,144.34,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1749799332056,6.9239,144.35,144.34,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1749799336858,0.04777038,144.36,144.34,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1749799337064,0.04777038,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749799339266,0.04777038,144.36,144.35,11.96044572]
["bitfinex-derivatives","SOLF0:USTF0",1749799339563,7.22394572,144.43,144.35,5.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1749799339755,7.22394572,144.43,144.37,5.03654572]
["bitfinex-derivatives","SOLF0:USTF0",1749799340558,0.04441232,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799341263,6.96571232,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799342761,0.04441232,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799342963,0.04441232,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749799343663,0.04441232,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799344152,5.94085405,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799344356,6.9214,144.4,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799347654,0.04441232,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799348065,6.96561232,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799348468,0.04441232,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799348969,2.3993,144.45,144.4,42.19212855]
["bitfinex-derivatives","SOLF0:USTF0",1749799349160,5.88162888,144.44,144.4,42.19212855]
["bitfinex-derivatives","SOLF0:USTF0",1749799349358,6.9198,144.44,144.4,42.19212855]
["bitfinex-derivatives","SOLF0:USTF0",1749799349571,7.43142855,144.45,144.4,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749799349758,6.9214,144.4,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799350969,12.00213842,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799351169,6.97000987,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799352077,6.9214,144.4,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799352881,6.97010987,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799353172,0.04890987,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799354277,6.97010987,144.41,144.39,6.97346177]
["bitfinex-derivatives","SOLF0:USTF0",1749799354583,6.97010987,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799354877,0.04890987,144.41,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799356280,6.9214,144.4,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799356983,12.80795907,144.4,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799358177,6.9214,144.4,144.39,0.05166177]
["bitfinex-derivatives","SOLF0:USTF0",1749799358786,10.91897878,144.4,144.33,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1749799359079,5.03212855,144.38,144.33,435.94]
["bitfinex-derivatives","SOLF0:USTF0",1749799359278,5.03212855,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749799359279,6.9235,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749799359778,0.05000697,144.36,144.34,6.97642194]
["bitfinex-derivatives","SOLF0:USTF0",1749799360282,0.05000697,144.36,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749799367686,0.05000697,144.36,144.34,0.05222194]
["bitfinex-derivatives","SOLF0:USTF0",1749799368792,6.9238,144.35,144.34,0.05222194]
["bitfinex-derivatives","SOLF0:USTF0",1749799368984,10.0642571,144.35,144.19,16.95834888]
["bitfinex-derivatives","SOLF0:USTF0",1749799369177,10.44326803,144.34,144.19,5.03212855]
["bitfinex-derivatives","SOLF0:USTF0",1749799369376,5.03212855,144.27,144.19,5.03212855]
["bitfinex-derivatives","SOLF0:USTF0",1749799369791,6.9283,144.26,144.19,5.03212855]
["bitfinex-derivatives","SOLF0:USTF0",1749799370090,0.04752932,144.24,144.21,5.0723855]
["bitfinex-derivatives","SOLF0:USTF0",1749799370283,0.04570764,144.24,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749799375391,7.64e-06,144.24,144.23,11.97015628]
["bitfinex-derivatives","SOLF0:USTF0",1749799375587,7.64e-06,144.24,144.23,18.91015628]
["bitfinex-derivatives","SOLF0:USTF0",1749799375782,46.71985628,144.34,144.23,11.98095628]
["bitfinex-derivatives","SOLF0:USTF0",1749799375995,6.9252,144.33,144.27,5.04095628]
["bitfinex-derivatives","SOLF0:USTF0",1749799376198,6.9252,144.33,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749799376393,6.9255,144.32,144.27,5.04095628]
["bitfinex-derivatives","SOLF0:USTF0",1749799376696,0.04392369,144.31,144.28,0.05073436]
["bitfinex-derivatives","SOLF0:USTF0",1749799376889,0.04392369,144.31,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749799378395,0.04392369,144.31,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749799379993,2.2666,144.37,144.3,42.16095628]
["bitfinex-derivatives","SOLF0:USTF0",1749799380193,2.2666,144.37,144.32,5.04095628]
["bitfinex-derivatives","SOLF0:USTF0",1749799380401,9.1898,144.37,144.32,5.04095628]
["bitfinex-derivatives","SOLF0:USTF0",1749799380696,2.2666,144.37,144.3,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799380900,5.03740838,144.35,144.3,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799381093,0.04696446,144.34,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799381289,5.03740838,144.33,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799381494,0.04696446,144.34,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799381789,5.03973293,144.33,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799382393,6.9253,144.32,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799383599,11.96463293,144.33,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799383991,5.03973293,144.33,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799384600,11.96473293,144.33,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799385402,6.9253,144.32,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799385902,11.96483293,144.33,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799386203,5.03973293,144.33,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799386503,6.9252,144.33,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799386802,0.04696446,144.34,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799387002,6.9251,144.33,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799387300,0.04696446,144.34,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799387604,6.9253,144.32,144.31,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1749799388903,6.9271,144.29,144.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799389107,6.9271,144.29,144.27,44.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749799389504,6.9263,144.3,144.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799389701,9.54923293,144.33,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749799389902,0.04795357,144.32,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799390203,6.9262,144.3,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799390404,0.04795357,144.32,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799390803,0.04795357,144.32,144.31,5.03973293]
["bitfinex-derivatives","SOLF0:USTF0",1749799390997,0.04795357,144.32,144.31,11.96543293]
["bitfinex-derivatives","SOLF0:USTF0",1749799391400,0.04795357,144.32,144.31,5.03973293]
["bitfinex-derivatives","SOLF0:USTF0",1749799391801,6.9257,144.31,144.29,5.08515729]
["bitfinex-derivatives","SOLF0:USTF0",1749799392003,0.04795357,144.32,144.29,5.08515729]
["bitfinex-derivatives","SOLF0:USTF0",1749799392507,0.04795357,144.32,144.29,12.01155729]
["bitfinex-derivatives","SOLF0:USTF0",1749799392694,0.04795357,144.32,144.29,6.97360529]
["bitfinex-derivatives","SOLF0:USTF0",1749799392893,6.97355357,144.32,144.29,6.97360529]
["bitfinex-derivatives","SOLF0:USTF0",1749799393094,0.04795357,144.32,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799393494,6.9261,144.31,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799394199,6.9261,144.31,144.29,6.97390529]
["bitfinex-derivatives","SOLF0:USTF0",1749799395510,6.9261,144.31,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799396602,6.9262,144.3,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799401208,12.95473137,144.3,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799402607,6.9262,144.3,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799403410,12.96074539,144.3,144.29,0.04720529]
["bitfinex-derivatives","SOLF0:USTF0",1749799403807,11.07249739,144.3,144.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799404110,5.037952,144.28,144.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799404312,5.037952,144.28,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1749799404610,5.037952,144.28,144.21,42.157952]
["bitfinex-derivatives","SOLF0:USTF0",1749799404804,0.04887055,144.26,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749799405007,0.04887055,144.26,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799405308,0.04887055,144.26,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749799405503,6.97747055,144.26,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799406010,6.97747055,144.26,144.23,6.96227936]
["bitfinex-derivatives","SOLF0:USTF0",1749799406213,6.9287,144.25,144.23,6.96227936]
["bitfinex-derivatives","SOLF0:USTF0",1749799406507,0.04887055,144.26,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799406707,6.9292,144.24,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799406904,0.04887055,144.26,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799407103,0.04887055,144.26,144.23,6.96227936]
["bitfinex-derivatives","SOLF0:USTF0",1749799407308,12.9676,144.25,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799407603,6.929,144.25,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799408912,0.04887055,144.26,144.23,6.96247936]
["bitfinex-derivatives","SOLF0:USTF0",1749799409111,0.04887055,144.26,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799409614,0.04887055,144.26,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749799414119,0.04887055,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749799414319,0.04887055,144.26,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799414616,6.97737055,144.26,144.23,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1749799415313,6.97737055,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749799415813,0.04887055,144.26,144.23,5.07083136]
["bitfinex-derivatives","SOLF0:USTF0",1749799416011,0.04887055,144.26,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749799419213,0.04887055,144.26,144.25,11.966652]
["bitfinex-derivatives","SOLF0:USTF0",1749799419418,7.055e-05,144.26,144.25,11.966652]
["bitfinex-derivatives","SOLF0:USTF0",1749799419618,2.2903,144.33,144.25,5.037952]
["bitfinex-derivatives","SOLF0:USTF0",1749799419915,6.03620238,144.32,144.3,5.037952]
["bitfinex-derivatives","SOLF0:USTF0",1749799420119,6.9246,144.34,144.3,5.037952]
["bitfinex-derivatives","SOLF0:USTF0",1749799420410,6.03580626,144.33,144.3,5.037952]
["bitfinex-derivatives","SOLF0:USTF0",1749799420617,0.0472125,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749799421012,0.0472125,144.33,144.3,5.08467505]
["bitfinex-derivatives","SOLF0:USTF0",1749799421211,0.0472125,144.33,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749799424411,44.0626,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749799424618,6.03567719,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749799424818,6.9226,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749799425018,6.03564013,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749799425210,6.9226,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749799425410,6.97473711,144.38,144.35,6.9697359]
["bitfinex-derivatives","SOLF0:USTF0",1749799427914,0.05213711,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749799428107,0.05213711,144.38,144.35,0.0461359]
["bitfinex-derivatives","SOLF0:USTF0",1749799428311,0.05213711,144.38,144.36,5.037952]
["bitfinex-derivatives","SOLF0:USTF0",1749799428824,0.05213711,144.38,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749799432724,0.05213711,144.38,144.36,49.061152]
["bitfinex-derivatives","SOLF0:USTF0",1749799432924,0.05213711,144.38,144.36,44.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749799433523,2.3373,144.44,144.36,44.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749799433524,6.434997,144.5,144.36,42.137952]
["bitfinex-derivatives","SOLF0:USTF0",1749799433824,4.815,144.47,144.42,5.037952]
["bitfinex-derivatives","SOLF0:USTF0",1749799434022,4.815,144.47,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749799434424,4.815,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749799434724,4.86369296,144.47,144.44,0.05129763]
["bitfinex-derivatives","SOLF0:USTF0",1749799434924,6.9189,144.46,144.44,0.05129763]
["bitfinex-derivatives","SOLF0:USTF0",1749799435726,4.86369296,144.47,144.44,0.05129763]
["bitfinex-derivatives","SOLF0:USTF0",1749799436920,4.86369296,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749799437520,0.04869296,144.47,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749799438222,4.5694,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749799439331,4.62108407,144.52,144.49,6.96923718]
["bitfinex-derivatives","SOLF0:USTF0",1749799439926,4.62108407,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749799440226,0.05168407,144.52,144.5,5.02833298]
["bitfinex-derivatives","SOLF0:USTF0",1749799440422,0.05168407,144.52,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749799444433,4.5519,144.57,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749799444640,2.2243,144.57,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749799444831,2.2243,144.57,144.52,8.61176669]
["bitfinex-derivatives","SOLF0:USTF0",1749799445441,39.4012,144.6,144.54,8.61176669]
["bitfinex-derivatives","SOLF0:USTF0",1749799445628,0.04562603,144.56,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749799445826,0.04535425,144.57,144.54,45.72331993]
["bitfinex-derivatives","SOLF0:USTF0",1749799446535,39.2823,144.63,144.56,8.61176669]
["bitfinex-derivatives","SOLF0:USTF0",1749799446737,8.58454185,144.7,144.54,37.11155324]
["bitfinex-derivatives","SOLF0:USTF0",1749799446738,2.2982,144.66,144.62,8.59645497]
["bitfinex-derivatives","SOLF0:USTF0",1749799446936,2.2668,144.67,144.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749799447134,2.2668,144.67,144.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749799447330,2.2668,144.67,144.61,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749799447545,0.04845091,144.65,144.63,0.04410778]
["bitfinex-derivatives","SOLF0:USTF0",1749799448136,6.91,144.64,144.63,0.04410778]
["bitfinex-derivatives","SOLF0:USTF0",1749799448529,0.04845091,144.65,144.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749799448737,6.9106,144.63,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749799449136,6.9106,144.63,144.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749799449337,6.9106,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749799449534,0.04895624,144.62,144.59,0.04830662]
["bitfinex-derivatives","SOLF0:USTF0",1749799450337,8.60598021,144.61,144.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749799450842,2.2876,144.6,144.54,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799451437,0.04644095,144.58,144.56,0.05109669]
["bitfinex-derivatives","SOLF0:USTF0",1749799451745,0.04644095,144.58,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749799452241,0.04644095,144.58,144.57,43.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749799453829,0.04644095,144.58,144.56,6.96479669]
["bitfinex-derivatives","SOLF0:USTF0",1749799454030,0.04644095,144.58,144.56,0.05109669]
["bitfinex-derivatives","SOLF0:USTF0",1749799454447,6.9134,144.57,144.56,0.05109669]
["bitfinex-derivatives","SOLF0:USTF0",1749799457239,48.08522116,144.58,144.5,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799457446,48.03878021,144.58,144.5,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799457647,48.03878021,144.58,144.5,15.52248021]
["bitfinex-derivatives","SOLF0:USTF0",1749799458038,6.9155,144.53,144.5,15.52248021]
["bitfinex-derivatives","SOLF0:USTF0",1749799458348,6.96091219,144.53,144.5,15.57394447]
["bitfinex-derivatives","SOLF0:USTF0",1749799459043,6.9158,144.52,144.5,8.65744447]
["bitfinex-derivatives","SOLF0:USTF0",1749799459238,0.04541219,144.53,144.5,8.65744447]
["bitfinex-derivatives","SOLF0:USTF0",1749799459644,0.04541219,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749799459847,0.04541219,144.53,144.52,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799460239,0.04541219,144.53,144.52,45.64598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799460640,0.04541219,144.53,144.52,52.56178021]
["bitfinex-derivatives","SOLF0:USTF0",1749799461142,9.3059,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749799461338,2.3928,144.58,144.54,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799461536,6.9122,144.6,144.56,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799461746,37.04,144.61,144.56,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799461951,6.7663,144.64,144.56,45.64598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799462245,0.05099275,144.61,144.59,0.05247792]
["bitfinex-derivatives","SOLF0:USTF0",1749799462643,6.9119,144.6,144.59,0.05247792]
["bitfinex-derivatives","SOLF0:USTF0",1749799463742,0.05099275,144.61,144.59,0.05247792]
["bitfinex-derivatives","SOLF0:USTF0",1749799463942,0.05099275,144.61,144.6,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799464445,0.05099275,144.61,144.6,15.51788021]
["bitfinex-derivatives","SOLF0:USTF0",1749799465449,6.33870911,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749799465649,48.00434185,144.68,144.6,45.64598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799465650,6.03166818,144.65,144.62,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799465950,6.03042466,144.64,144.62,8.60598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799466139,6.33870911,144.67,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749799466349,6.03072272,144.66,144.6,45.64598021]
["bitfinex-derivatives","SOLF0:USTF0",1749799466545,0.04577308,144.64,144.62,0.04524733]
["bitfinex-derivatives","SOLF0:USTF0",1749799466741,0.04577308,144.64,144.62,6.95604733]
["bitfinex-derivatives","SOLF0:USTF0",1749799467145,0.04577308,144.64,144.62,0.04524733]
["bitfinex-derivatives","SOLF0:USTF0",1749799467349,0.04577308,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749799467651,6.07854784,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749799468350,0.04577308,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749799468553,6.08129158,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749799468850,0.04577308,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749799469446,6.09536346,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749799469949,0.04577308,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749799470455,0.04577308,144.64,144.63,15.50676292]
["bitfinex-derivatives","SOLF0:USTF0",1749799479149,6.09502226,144.64,144.62,0.04524733]
["bitfinex-derivatives","SOLF0:USTF0",1749799479446,6.06036131,144.63,144.62,0.04524733]
["bitfinex-derivatives","SOLF0:USTF0",1749799479653,6.06036131,144.63,144.62,6.95624733]
["bitfinex-derivatives","SOLF0:USTF0",1749799479848,0.04577308,144.64,144.62,0.04524733]
["bitfinex-derivatives","SOLF0:USTF0",1749799480055,6.06077691,144.63,144.62,0.04524733]
["bitfinex-derivatives","SOLF0:USTF0",1749799480350,12.97127691,144.63,144.62,0.04524733]
["bitfinex-derivatives","SOLF0:USTF0",1749799480758,12.97127691,144.63,144.58,11.92949574]
["bitfinex-derivatives","SOLF0:USTF0",1749799480759,6.06077691,144.63,144.58,11.92949574]
["bitfinex-derivatives","SOLF0:USTF0",1749799480949,6.06077691,144.62,144.58,11.92949574]
["bitfinex-derivatives","SOLF0:USTF0",1749799481145,6.06077691,144.61,144.58,5.01679574]
["bitfinex-derivatives","SOLF0:USTF0",1749799481460,6.33870911,144.65,144.6,8.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799481752,6.11819406,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749799481953,6.06991659,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749799483548,0.0506752,144.65,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749799483750,6.09962699,144.65,144.64,15.51254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799484144,0.0506752,144.65,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749799484353,6.09947013,144.65,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749799484751,6.09947013,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749799484949,6.04879493,144.64,144.62,0.0495601]
["bitfinex-derivatives","SOLF0:USTF0",1749799485145,6.9604752,144.65,144.62,6.9602601]
["bitfinex-derivatives","SOLF0:USTF0",1749799485352,6.01253128,144.64,144.62,0.0495601]
["bitfinex-derivatives","SOLF0:USTF0",1749799485658,6.01253128,144.63,144.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749799485852,6.01253128,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749799486053,6.01253128,144.61,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749799486257,6.01440268,144.6,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749799486454,6.33870911,144.64,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749799486755,0.04648495,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749799487151,0.04648495,144.61,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749799487348,6.0627732,144.61,144.58,37.06445758]
["bitfinex-derivatives","SOLF0:USTF0",1749799487553,0.04648495,144.61,144.58,37.06445758]
["bitfinex-derivatives","SOLF0:USTF0",1749799488145,6.33870911,144.66,144.59,8.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799488347,6.33870911,144.7,144.65,8.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799488552,6.01669964,144.69,144.65,45.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799488759,13.24530911,144.71,144.65,45.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799488760,6.01669964,144.68,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749799490549,0.04874414,144.69,144.66,0.04874417]
["bitfinex-derivatives","SOLF0:USTF0",1749799490855,0.04874414,144.69,144.67,8.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799491051,0.04874414,144.69,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749799493158,36.98,144.77,144.67,8.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799493360,5.97676991,144.76,144.7,8.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799493560,5.97676991,144.75,144.7,45.58254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799493758,5.97676991,144.74,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749799493952,41.5588,144.77,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749799494153,6.01797695,144.76,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799494356,5.97409231,144.75,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799494557,0.04388464,144.76,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799494756,12.9126984,144.75,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799494957,6.9048,144.75,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799496157,6.9052,144.74,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799496664,6.9049,144.75,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799496866,0.04388464,144.76,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799497167,5.93709425,144.76,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799497372,12.84149425,144.76,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799497659,0.04388464,144.76,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799498263,0.04388464,144.76,144.73,6.95638968]
["bitfinex-derivatives","SOLF0:USTF0",1749799498664,0.04388464,144.76,144.73,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1749799498866,0.04388464,144.76,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749799500064,4.4303,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749799500363,11.3325,144.81,144.76,8.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799500559,11.3325,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749799500761,4.4303,144.81,144.74,8.60254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799501065,8.64799801,144.79,144.71,45.58254274]
["bitfinex-derivatives","SOLF0:USTF0",1749799501264,0.04551246,144.76,144.74,0.04861477]
["bitfinex-derivatives","SOLF0:USTF0",1749799501460,0.04551246,144.76,144.71,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749799502172,6.9056,144.74,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749799502560,6.9056,144.74,144.72,6.95863203]
["bitfinex-derivatives","SOLF0:USTF0",1749799502964,6.9056,144.74,144.72,0.05253203]
["bitfinex-derivatives","SOLF0:USTF0",1749799503169,6.9057,144.73,144.72,0.05253203]
["bitfinex-derivatives","SOLF0:USTF0",1749799503766,2.3745,144.75,144.72,0.05253203]
["bitfinex-derivatives","SOLF0:USTF0",1749799503967,0.04551246,144.76,144.72,0.05253203]
["bitfinex-derivatives","SOLF0:USTF0",1749799504472,0.04551246,144.76,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749799505066,0.04551246,144.76,144.75,15.49188835]
["bitfinex-derivatives","SOLF0:USTF0",1749799505266,6.33870911,144.83,144.75,45.54718835]
["bitfinex-derivatives","SOLF0:USTF0",1749799505468,5.91440913,144.82,144.78,8.58718835]
["bitfinex-derivatives","SOLF0:USTF0",1749799505667,5.91379617,144.81,144.78,15.49018835]
["bitfinex-derivatives","SOLF0:USTF0",1749799505973,4.5041,144.84,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749799506173,5.91372107,144.83,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749799506371,0.05280697,144.82,144.79,0.05243874]
["bitfinex-derivatives","SOLF0:USTF0",1749799506570,6.9021,144.81,144.79,37.01243874]
["bitfinex-derivatives","SOLF0:USTF0",1749799506777,0.05280697,144.82,144.79,37.01243874]
["bitfinex-derivatives","SOLF0:USTF0",1749799506979,0.05280697,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749799507169,0.05280697,144.82,144.79,45.59962709]
["bitfinex-derivatives","SOLF0:USTF0",1749799507672,0.05280697,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749799508876,0.05280697,144.82,144.79,37.01243874]
["bitfinex-derivatives","SOLF0:USTF0",1749799509671,0.05280697,144.82,144.8,8.58718835]
["bitfinex-derivatives","SOLF0:USTF0",1749799509866,2.1802,144.89,144.81,17.1743767]
["bitfinex-derivatives","SOLF0:USTF0",1749799510067,2.2498,144.92,144.87,8.58718835]
["bitfinex-derivatives","SOLF0:USTF0",1749799510275,5.9239059,144.91,144.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749799510474,5.9239059,144.9,144.85,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749799510775,0.0444146,144.89,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799511389,0.0444146,144.89,144.87,8.58718835]
["bitfinex-derivatives","SOLF0:USTF0",1749799511672,0.0444146,144.89,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799512280,6.8989,144.88,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799512476,0.0444146,144.89,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799512866,6.899,144.87,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799514870,6.8987,144.88,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799516883,6.9427146,144.89,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799517587,6.8986,144.88,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799518080,0.0444146,144.89,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799518282,6.9429146,144.89,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799518581,0.0444146,144.89,144.86,6.94760374]
["bitfinex-derivatives","SOLF0:USTF0",1749799518782,6.9428146,144.89,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799519577,6.9428146,144.89,144.86,6.94770374]
["bitfinex-derivatives","SOLF0:USTF0",1749799519775,0.0444146,144.89,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799520276,0.0444146,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749799520480,0.0444146,144.89,144.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799521382,0.0444146,144.89,144.88,43.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749799523286,0.0444146,144.89,144.88,52.40568835]
["bitfinex-derivatives","SOLF0:USTF0",1749799524681,0.0444146,144.89,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749799524884,0.0444146,144.89,144.87,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799525289,0.0444146,144.89,144.87,43.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749799525586,6.9427146,144.89,144.87,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799526086,6.8985,144.88,144.87,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799528284,6.899,144.87,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799528985,6.8988,144.88,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799530192,6.899,144.87,144.86,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1749799531291,6.8999,144.85,144.84,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799531976,6.8999,144.85,144.82,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1749799532185,6.94592215,144.85,144.82,397.54994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799533792,6.94592215,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749799534294,0.04602215,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749799534495,0.04602215,144.85,144.82,397.54994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799535892,0.04602215,144.85,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749799536093,0.04602215,144.85,144.82,397.54994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799536293,0.04602215,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749799536691,6.94602215,144.85,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749799536885,0.04602215,144.85,144.82,397.54994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799537094,2.215e-05,144.85,144.83,8.57552752]
["bitfinex-derivatives","SOLF0:USTF0",1749799537302,2.215e-05,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799539596,6.90012215,144.85,144.82,434.44994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799539795,2.215e-05,144.85,144.82,434.44994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799539987,2.215e-05,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749799540192,2.215e-05,144.85,144.82,434.44994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799541087,2.215e-05,144.85,144.82,36.94994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799541291,5.95662705,144.84,144.82,0.04994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799541488,12.85752705,144.83,144.82,0.04994965]
["bitfinex-derivatives","SOLF0:USTF0",1749799542597,12.85752705,144.83,144.79,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799542598,6.9019,144.81,144.79,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799542908,6.9019,144.81,144.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799542909,8.57879573,144.81,144.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799543296,8.57879573,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749799543486,8.62984843,144.81,144.78,6.94870479]
["bitfinex-derivatives","SOLF0:USTF0",1749799543689,5.94875035,144.8,144.78,6.94870479]
["bitfinex-derivatives","SOLF0:USTF0",1749799543888,15.53214843,144.81,144.78,6.94870479]
["bitfinex-derivatives","SOLF0:USTF0",1749799544090,5.9488908,144.8,144.78,6.94870479]
["bitfinex-derivatives","SOLF0:USTF0",1749799544290,15.53214843,144.81,144.78,6.94870479]
["bitfinex-derivatives","SOLF0:USTF0",1749799544494,5.9488908,144.8,144.78,6.94870479]
["bitfinex-derivatives","SOLF0:USTF0",1749799544695,15.53214843,144.81,144.78,0.04550479]
["bitfinex-derivatives","SOLF0:USTF0",1749799544896,5.94932126,144.8,144.78,0.04550479]
["bitfinex-derivatives","SOLF0:USTF0",1749799545201,6.9023,144.8,144.78,6.94850479]
["bitfinex-derivatives","SOLF0:USTF0",1749799545395,8.62984843,144.81,144.78,0.04550479]
["bitfinex-derivatives","SOLF0:USTF0",1749799545690,0.0510527,144.81,144.78,0.04550479]
["bitfinex-derivatives","SOLF0:USTF0",1749799546400,0.0510527,144.81,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749799549798,0.0510527,144.81,144.8,43.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749799551200,0.0510527,144.81,144.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799551596,0.0510527,144.81,144.8,43.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749799557909,6.8993,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799559106,6.94302849,144.87,144.84,6.94801998]
["bitfinex-derivatives","SOLF0:USTF0",1749799559607,6.8995,144.86,144.84,0.04761998]
["bitfinex-derivatives","SOLF0:USTF0",1749799560105,6.8998,144.86,144.84,0.04761998]
["bitfinex-derivatives","SOLF0:USTF0",1749799560304,6.8998,144.86,144.84,6.94771998]
["bitfinex-derivatives","SOLF0:USTF0",1749799561295,0.04372849,144.87,144.84,0.04761998]
["bitfinex-derivatives","SOLF0:USTF0",1749799561496,5.97105238,144.86,144.84,0.04761998]
["bitfinex-derivatives","SOLF0:USTF0",1749799561699,0.04372849,144.87,144.84,0.04761998]
["bitfinex-derivatives","SOLF0:USTF0",1749799561899,6.8998,144.86,144.84,0.04761998]
["bitfinex-derivatives","SOLF0:USTF0",1749799562505,6.8998,144.86,144.84,6.94801998]
["bitfinex-derivatives","SOLF0:USTF0",1749799563004,6.94302849,144.87,144.84,6.94801998]
["bitfinex-derivatives","SOLF0:USTF0",1749799563410,0.04372849,144.87,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749799563796,2.3263,144.9,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749799564004,4.609,144.95,144.89,5.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1749799564211,5.96967436,144.94,144.89,5.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1749799564510,5.96967436,144.93,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749799564708,6.8684,144.95,144.88,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799564709,5.96967436,144.92,144.88,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799564909,6.01462317,144.91,144.89,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1749799565103,0.04577406,144.91,144.89,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1749799565907,6.8978,144.9,144.89,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1749799566603,12.86766736,144.9,144.89,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1749799566809,5.96986736,144.9,144.89,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1749799567011,0.04577406,144.91,144.89,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1749799567705,0.04577406,144.91,144.89,6.94913041]
["bitfinex-derivatives","SOLF0:USTF0",1749799568211,0.04577406,144.91,144.89,6.94933041]
["bitfinex-derivatives","SOLF0:USTF0",1749799569506,6.94307406,144.91,144.89,6.94933041]
["bitfinex-derivatives","SOLF0:USTF0",1749799570614,0.04577406,144.91,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749799570811,6.0213007,144.91,144.89,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1749799571114,0.04577406,144.91,144.89,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1749799571314,0.04577406,144.91,144.89,5.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1749799572210,0.04577406,144.91,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749799576016,2.2237,144.99,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749799576204,5.97393173,144.98,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749799576411,2.2087,144.99,144.95,5.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1749799576910,9.1022,144.99,144.96,0.04540639]
["bitfinex-derivatives","SOLF0:USTF0",1749799577217,0.04407293,144.98,144.96,0.04540639]
["bitfinex-derivatives","SOLF0:USTF0",1749799577711,0.04407293,144.98,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749799577918,0.04407293,144.98,144.96,0.04540639]
["bitfinex-derivatives","SOLF0:USTF0",1749799578313,6.8943,144.97,144.96,0.04540639]
["bitfinex-derivatives","SOLF0:USTF0",1749799578514,0.04407293,144.98,144.92,5.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1749799578719,2.2087,144.99,144.92,41.86090631]
["bitfinex-derivatives","SOLF0:USTF0",1749799579310,6.8951,144.96,144.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799579511,0.04529915,144.95,144.94,5.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1749799579712,9.2388,145.0,144.94,5.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1749799580007,4.4682,145.03,144.96,5.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1749799580217,6.8927,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749799580520,6.8927,145.01,144.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799580915,0.05271897,145.0,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749799581710,0.05271897,145.0,144.98,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1749799582114,0.05271897,145.0,144.98,6.9466287]
["bitfinex-derivatives","SOLF0:USTF0",1749799582809,0.05271897,145.0,144.98,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1749799583417,6.94581897,145.0,144.98,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1749799583617,0.05271897,145.0,144.98,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1749799584816,6.94581897,145.0,144.98,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1749799585719,0.05271897,145.0,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749799586022,0.05271897,145.0,144.98,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1749799586428,0.05271897,145.0,144.98,6.9464287]
["bitfinex-derivatives","SOLF0:USTF0",1749799587725,0.05271897,145.0,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749799588029,0.05271897,145.0,144.98,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1749799589220,0.05271897,145.0,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749799589619,0.05271897,145.0,144.98,11.93975604]
["bitfinex-derivatives","SOLF0:USTF0",1749799589820,0.05271897,145.0,144.98,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1749799590724,0.05271897,145.0,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749799591026,0.05271897,145.0,144.98,0.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1749799591230,0.05271897,145.0,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749799592927,0.05271897,145.0,144.99,11.88642734]
["bitfinex-derivatives","SOLF0:USTF0",1749799593129,9.16646101,145.09,144.99,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1749799593426,2.73902298,145.09,145.04,4.98674146]
["bitfinex-derivatives","SOLF0:USTF0",1749799593627,2.73902298,145.09,145.07,4.98674146]
["bitfinex-derivatives","SOLF0:USTF0",1749799593828,2.73902298,145.09,145.07,43.40674146]
["bitfinex-derivatives","SOLF0:USTF0",1749799594027,2.78906349,145.09,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749799594231,2.78906349,145.09,145.08,11.87584146]
["bitfinex-derivatives","SOLF0:USTF0",1749799594421,2.78906349,145.09,145.08,45.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749799595428,2.78906349,145.09,145.08,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799595627,2.78906349,145.09,145.07,0.05168102]
["bitfinex-derivatives","SOLF0:USTF0",1749799595828,2.78906349,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749799596336,2.78906349,145.09,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749799596537,2.78906349,145.09,145.04,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799596736,2.78906349,145.09,145.05,0.04640966]
["bitfinex-derivatives","SOLF0:USTF0",1749799596937,11.33318287,145.09,145.05,0.04640966]
["bitfinex-derivatives","SOLF0:USTF0",1749799597236,11.33318287,145.09,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799597237,8.54411938,145.07,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799597436,8.54411938,145.07,144.75,16.95834888]
["bitfinex-derivatives","SOLF0:USTF0",1749799597437,8.54411938,145.05,144.98,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799597834,2.1833,145.04,144.98,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799598035,2.1833,145.04,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799598036,0.04851869,145.02,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799598436,6.94061869,145.02,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799598737,0.04851869,145.02,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799599948,0.04851869,145.02,145.0,8.60614607]
["bitfinex-derivatives","SOLF0:USTF0",1749799600131,0.04851869,145.02,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799600635,6.94051869,145.02,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799601245,6.8924,145.01,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799602742,0.04851869,145.02,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799602743,6.94081869,145.02,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799602944,0.04851869,145.02,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799603244,6.04512092,145.02,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799603449,6.8925,145.01,145.0,0.04841719]
["bitfinex-derivatives","SOLF0:USTF0",1749799604045,6.8935,144.99,144.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799604244,2.2277,145.0,144.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799604448,2.2277,145.0,144.95,45.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749799604650,8.55736847,144.99,144.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799604948,2.2277,145.0,144.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799605146,0.04866471,144.99,144.96,0.04517402]
["bitfinex-derivatives","SOLF0:USTF0",1749799605644,6.05170363,144.99,144.96,0.04517402]
["bitfinex-derivatives","SOLF0:USTF0",1749799607045,2.2245,144.98,144.96,0.04517402]
["bitfinex-derivatives","SOLF0:USTF0",1749799607751,6.8945,144.97,144.96,0.04517402]
["bitfinex-derivatives","SOLF0:USTF0",1749799607944,6.8945,144.97,144.92,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799607945,8.55736847,144.96,144.92,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799608450,6.8964,144.93,144.92,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799608747,8.55736847,144.97,144.89,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799608950,0.05263899,144.93,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749799609141,0.05263899,144.93,144.9,0.05245722]
["bitfinex-derivatives","SOLF0:USTF0",1749799609347,0.05263899,144.93,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749799610149,6.94903899,144.93,144.9,6.95005722]
["bitfinex-derivatives","SOLF0:USTF0",1749799610351,0.05263899,144.93,144.9,0.05245722]
["bitfinex-derivatives","SOLF0:USTF0",1749799611250,6.8971,144.92,144.9,0.05245722]
["bitfinex-derivatives","SOLF0:USTF0",1749799611451,0.05263899,144.93,144.9,0.05245722]
["bitfinex-derivatives","SOLF0:USTF0",1749799611847,6.8973,144.92,144.9,0.05245722]
["bitfinex-derivatives","SOLF0:USTF0",1749799612050,8.61000746,144.93,144.9,0.05245722]
["bitfinex-derivatives","SOLF0:USTF0",1749799612244,5.98925913,144.92,144.9,0.05245722]
["bitfinex-derivatives","SOLF0:USTF0",1749799612444,5.98936674,144.91,144.86,442.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749799612649,5.99111455,144.9,144.86,442.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749799612848,2.3793,144.92,144.83,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799612849,8.55736847,144.89,144.83,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799613059,5.98977847,144.88,144.83,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799613256,2.3242,144.88,144.83,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799613555,2.2496,144.93,144.86,8.55736847]
["bitfinex-derivatives","SOLF0:USTF0",1749799613743,2.2496,144.93,144.87,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799613949,6.8966,144.93,144.87,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799614148,47.09703803,144.96,144.87,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799614349,14.54484116,144.95,144.87,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799614549,14.54484116,144.95,144.9,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1749799614550,0.04624498,144.92,144.9,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1749799614950,6.03371767,144.92,144.9,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1749799615150,0.04624498,144.92,144.9,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1749799615752,6.00732351,144.92,144.9,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1749799615950,0.04624498,144.92,144.9,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1749799616360,6.8973,144.91,144.9,0.04868641]
["bitfinex-derivatives","SOLF0:USTF0",1749799619055,8.61776994,144.92,144.85,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799619247,4.6141,144.91,144.85,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749799619754,6.8985,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749799620149,0.05036032,144.89,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749799620349,0.05036032,144.89,144.86,5.04556985]
["bitfinex-derivatives","SOLF0:USTF0",1749799620755,0.05036032,144.89,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749799621059,0.05036032,144.89,144.86,5.04556985]
["bitfinex-derivatives","SOLF0:USTF0",1749799621358,0.05036032,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749799623759,0.05036032,144.89,144.88,11.89895398]
["bitfinex-derivatives","SOLF0:USTF0",1749799623953,42.9453,144.96,144.88,5.00045398]
["bitfinex-derivatives","SOLF0:USTF0",1749799624262,5.00045398,144.95,144.89,45.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749799624461,5.00045398,144.95,144.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799624858,5.00045398,144.95,144.91,0.05095374]
["bitfinex-derivatives","SOLF0:USTF0",1749799624859,0.04396282,144.93,144.91,0.05095374]
["bitfinex-derivatives","SOLF0:USTF0",1749799625358,6.8969,144.92,144.91,0.05095374]
["bitfinex-derivatives","SOLF0:USTF0",1749799625552,5.0444168,144.93,144.86,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799625859,42.9453,144.96,144.86,45.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749799625860,6.8982,144.89,144.86,45.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749799626460,6.94871137,144.89,144.86,45.83128855]
["bitfinex-derivatives","SOLF0:USTF0",1749799627753,0.05051137,144.89,144.86,38.93188855]
["bitfinex-derivatives","SOLF0:USTF0",1749799628254,0.05051137,144.89,144.86,43.93234253]
["bitfinex-derivatives","SOLF0:USTF0",1749799629058,0.05051137,144.89,144.88,11.89895398]
["bitfinex-derivatives","SOLF0:USTF0",1749799629256,4.99542714,144.94,144.86,38.93188855]
["bitfinex-derivatives","SOLF0:USTF0",1749799629560,4.99542714,144.92,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749799629754,4.99542714,144.92,144.86,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799629948,6.8976,144.9,144.84,4.99542714]
["bitfinex-derivatives","SOLF0:USTF0",1749799630154,0.05014634,144.88,144.86,0.05275583]
["bitfinex-derivatives","SOLF0:USTF0",1749799630757,0.05014634,144.88,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749799632156,0.05014634,144.88,144.86,0.05275583]
["bitfinex-derivatives","SOLF0:USTF0",1749799632365,5.04557348,144.88,144.86,0.05275583]
["bitfinex-derivatives","SOLF0:USTF0",1749799632751,6.899,144.87,144.86,0.05275583]
["bitfinex-derivatives","SOLF0:USTF0",1749799632951,11.89442714,144.87,144.86,0.05275583]
["bitfinex-derivatives","SOLF0:USTF0",1749799633262,6.899,144.87,144.86,0.05275583]
["bitfinex-derivatives","SOLF0:USTF0",1749799634462,6.9001,144.85,144.82,45.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749799634760,4.99542714,144.86,144.82,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799635350,6.9005,144.84,144.83,0.04692536]
["bitfinex-derivatives","SOLF0:USTF0",1749799636052,0.04510984,144.85,144.83,0.04692536]
["bitfinex-derivatives","SOLF0:USTF0",1749799636462,0.04510984,144.85,144.83,6.94762536]
["bitfinex-derivatives","SOLF0:USTF0",1749799636665,0.04510984,144.85,144.83,0.04692536]
["bitfinex-derivatives","SOLF0:USTF0",1749799637762,6.94510984,144.85,144.83,6.94752536]
["bitfinex-derivatives","SOLF0:USTF0",1749799637963,0.04510984,144.85,144.83,0.04692536]
["bitfinex-derivatives","SOLF0:USTF0",1749799638666,0.04510984,144.85,144.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799638667,4.99542714,144.84,144.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799638853,7.23623698,144.85,144.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799639260,6.9012,144.83,144.8,45.802]
["bitfinex-derivatives","SOLF0:USTF0",1749799639866,6.9012,144.83,144.8,6.94839803]
["bitfinex-derivatives","SOLF0:USTF0",1749799640960,2.24080984,144.85,144.8,0.04639803]
["bitfinex-derivatives","SOLF0:USTF0",1749799641169,0.04510984,144.85,144.8,0.04639803]
["bitfinex-derivatives","SOLF0:USTF0",1749799641667,0.04510984,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749799642163,0.04510984,144.85,144.8,0.04639803]
["bitfinex-derivatives","SOLF0:USTF0",1749799642561,6.94510984,144.85,144.8,0.04639803]
["bitfinex-derivatives","SOLF0:USTF0",1749799643160,6.94510984,144.85,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749799643968,0.04510984,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799646655,0.04510984,144.85,144.83,45.85258897]
["bitfinex-derivatives","SOLF0:USTF0",1749799648963,0.04510984,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799650272,0.04510984,144.85,144.83,45.85248897]
["bitfinex-derivatives","SOLF0:USTF0",1749799651068,0.04510984,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799651473,0.04510984,144.85,144.83,38.95178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799651681,0.04510984,144.85,144.83,45.85238897]
["bitfinex-derivatives","SOLF0:USTF0",1749799652172,0.04510984,144.85,144.83,38.95178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799652879,0.04510984,144.85,144.83,45.85238897]
["bitfinex-derivatives","SOLF0:USTF0",1749799654376,0.04510984,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799657065,0.04510984,144.85,144.84,11.90405933]
["bitfinex-derivatives","SOLF0:USTF0",1749799661577,0.04510984,144.85,144.83,38.95178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799662281,0.04510984,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799663482,0.04510984,144.85,144.84,11.90121135]
["bitfinex-derivatives","SOLF0:USTF0",1749799664278,0.04510984,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799665278,0.04510984,144.85,144.83,45.85248897]
["bitfinex-derivatives","SOLF0:USTF0",1749799665481,0.04510984,144.85,144.83,38.95178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799666485,0.04510984,144.85,144.83,45.85238897]
["bitfinex-derivatives","SOLF0:USTF0",1749799668378,6.94510984,144.85,144.83,45.85238897]
["bitfinex-derivatives","SOLF0:USTF0",1749799668586,0.04510984,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799670188,6.94500984,144.85,144.83,45.85258897]
["bitfinex-derivatives","SOLF0:USTF0",1749799670688,0.04510984,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799670886,2.3549,144.9,144.84,5.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1749799671086,5.77530095,144.89,144.84,5.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1749799671390,6.8984,144.89,144.84,5.00081135]
["bitfinex-derivatives","SOLF0:USTF0",1749799671689,7.35571135,144.9,144.83,38.95178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799671893,6.8993,144.87,144.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799672093,5.0502887,144.88,144.83,38.95178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799672286,5.77681005,144.87,144.83,38.95178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799672486,12.67651005,144.86,144.83,45.85248897]
["bitfinex-derivatives","SOLF0:USTF0",1749799672691,5.00081135,144.86,144.83,0.05178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799672888,5.77725696,144.85,144.83,0.05178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799673084,5.00081135,144.86,144.83,0.05178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799673287,6.9004,144.84,144.83,0.05178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799673489,12.67763044,144.84,144.83,0.05178897]
["bitfinex-derivatives","SOLF0:USTF0",1749799680595,6.9019,144.81,144.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749799680988,5.0038309,144.84,144.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749799681189,5.0038309,144.82,144.77,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749799681390,10.80512988,144.81,144.77,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749799681587,5.85340964,144.8,144.78,0.04691057]
["bitfinex-derivatives","SOLF0:USTF0",1749799681794,6.9028,144.79,144.78,0.04691057]
["bitfinex-derivatives","SOLF0:USTF0",1749799683098,6.9039,144.77,144.74,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749799683302,5.0038309,144.81,144.74,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749799683503,5.79494155,144.8,144.74,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749799683798,5.0038309,144.81,144.75,5.0038309]
["bitfinex-derivatives","SOLF0:USTF0",1749799684005,5.79473513,144.8,144.75,5.0038309]
["bitfinex-derivatives","SOLF0:USTF0",1749799684195,6.9033,144.78,144.76,6.94889841]
["bitfinex-derivatives","SOLF0:USTF0",1749799684997,6.95562276,144.79,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749799685805,0.05282276,144.79,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749799686302,0.05282276,144.79,144.78,44.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749799689003,0.05282276,144.79,144.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799690404,0.05282276,144.79,144.78,44.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749799694709,6.9007,144.84,144.78,42.72232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799695007,7.24602872,144.86,144.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799695315,5.77605011,144.85,144.78,42.72232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799695604,6.9022,144.81,144.8,0.0444526]
["bitfinex-derivatives","SOLF0:USTF0",1749799696615,5.00232872,144.82,144.75,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799696814,5.00232872,144.8,144.75,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799697007,2.1926,144.82,144.76,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799697209,6.9022,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749799697712,6.94904266,144.81,144.78,6.95087884]
["bitfinex-derivatives","SOLF0:USTF0",1749799698112,6.9024,144.8,144.78,6.95087884]
["bitfinex-derivatives","SOLF0:USTF0",1749799699212,0.04684266,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749799700307,0.04684266,144.81,144.78,6.95117884]
["bitfinex-derivatives","SOLF0:USTF0",1749799701314,0.04684266,144.81,144.78,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1749799701512,5.00232872,144.8,144.78,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1749799701920,6.9029,144.79,144.78,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1749799702922,0.04684266,144.81,144.78,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1749799703218,5.81479762,144.81,144.78,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1749799703525,6.9029,144.79,144.78,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1749799704018,0.04684266,144.81,144.78,0.04787884]
["bitfinex-derivatives","SOLF0:USTF0",1749799704221,11.44760773,144.89,144.8,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799704411,5.76783787,144.88,144.8,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799704615,6.8998,144.86,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749799705222,6.94384338,144.86,144.83,6.95100798]
["bitfinex-derivatives","SOLF0:USTF0",1749799705724,0.04404338,144.86,144.83,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1749799705922,5.81659483,144.86,144.83,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1749799706127,0.04404338,144.86,144.83,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1749799706424,0.04404338,144.86,144.83,37.77010798]
["bitfinex-derivatives","SOLF0:USTF0",1749799706824,0.04404338,144.86,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749799708319,0.04404338,144.86,144.83,37.77010798]
["bitfinex-derivatives","SOLF0:USTF0",1749799708915,0.04404338,144.86,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799709322,0.04404338,144.86,144.83,37.77010798]
["bitfinex-derivatives","SOLF0:USTF0",1749799709816,0.04404338,144.86,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749799710327,0.04404338,144.86,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749799713131,6.8973,144.91,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749799713419,42.302,144.93,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749799713420,4.582,144.93,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749799713625,6.8968,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749799714230,6.94510508,144.92,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749799714417,0.04830508,144.92,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749799714920,0.04830508,144.92,144.89,6.94976771]
["bitfinex-derivatives","SOLF0:USTF0",1749799715120,0.04830508,144.92,144.89,0.05186771]
["bitfinex-derivatives","SOLF0:USTF0",1749799715620,0.04830508,144.92,144.89,6.94966771]
["bitfinex-derivatives","SOLF0:USTF0",1749799715621,6.94540508,144.92,144.89,6.94966771]
["bitfinex-derivatives","SOLF0:USTF0",1749799715826,0.04830508,144.92,144.89,0.05186771]
["bitfinex-derivatives","SOLF0:USTF0",1749799716023,5.87954154,144.92,144.89,0.05186771]
["bitfinex-derivatives","SOLF0:USTF0",1749799716223,6.8976,144.9,144.89,0.05186771]
["bitfinex-derivatives","SOLF0:USTF0",1749799718120,6.8974,144.91,144.89,0.05186771]
["bitfinex-derivatives","SOLF0:USTF0",1749799718626,6.8976,144.9,144.89,0.05186771]
["bitfinex-derivatives","SOLF0:USTF0",1749799719123,0.04830508,144.92,144.89,0.05186771]
["bitfinex-derivatives","SOLF0:USTF0",1749799720618,5.0506338,144.92,144.84,42.38232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799720818,10.875218,144.92,144.84,42.38232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799721022,5.0506338,144.92,144.84,42.38232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799721222,6.8987,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749799721621,6.8987,144.88,144.85,6.9473787]
["bitfinex-derivatives","SOLF0:USTF0",1749799721928,0.04878953,144.88,144.85,0.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1749799722228,6.8994,144.87,144.85,0.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1749799722526,0.04878953,144.88,144.85,0.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1749799723523,6.8996,144.86,144.85,0.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1749799724329,0.04878953,144.88,144.85,0.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1749799725728,5.00232872,144.87,144.81,434.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799725931,5.00232872,144.85,144.81,434.92]
["bitfinex-derivatives","SOLF0:USTF0",1749799726123,4.5165,144.87,144.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749799726323,6.9019,144.83,144.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749799726525,5.00232872,144.84,144.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749799726825,5.05367049,144.84,144.81,37.42803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799727127,6.9017,144.83,144.81,37.42803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799727522,5.05367049,144.84,144.81,37.42803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799727929,5.05367049,144.84,144.81,0.04803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799728325,6.9017,144.83,144.81,0.04803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799729133,6.9021,144.82,144.81,0.04803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799729328,0.05134177,144.84,144.81,0.04803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799729827,6.95274177,144.84,144.81,6.95043062]
["bitfinex-derivatives","SOLF0:USTF0",1749799730228,6.95274177,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749799730534,0.05134177,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749799731034,6.95244177,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749799731224,0.05134177,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749799731736,6.95274177,144.84,144.81,6.95043062]
["bitfinex-derivatives","SOLF0:USTF0",1749799732033,6.95274177,144.84,144.81,0.04803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799732935,6.95274177,144.84,144.81,6.95043062]
["bitfinex-derivatives","SOLF0:USTF0",1749799733434,0.05134177,144.84,144.81,0.04803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799733634,0.05134177,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749799734130,6.95254177,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749799734835,6.95254177,144.84,144.81,6.95033062]
["bitfinex-derivatives","SOLF0:USTF0",1749799735026,5.00232872,144.83,144.81,0.04803062]
["bitfinex-derivatives","SOLF0:USTF0",1749799735233,5.00232872,144.83,144.78,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749799735533,6.9035,144.79,144.78,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749799736735,0.04530566,144.8,144.77,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1749799737329,6.904,144.78,144.77,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1749799739237,4.64710566,144.8,144.77,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1749799739545,6.904,144.78,144.77,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1749799739733,5.00232872,144.79,144.75,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749799739933,5.00232872,144.79,144.72,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749799740535,2.3808,144.79,144.73,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799740733,0.04475458,144.77,144.75,5.05148534]
["bitfinex-derivatives","SOLF0:USTF0",1749799740934,0.04578628,144.77,144.76,44.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749799743739,4.7516,144.84,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749799744134,6.9021,144.82,144.77,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799744337,6.44527901,144.89,144.81,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799744537,5.80822974,144.88,144.83,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799744839,0.05129847,144.87,144.84,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1749799745437,0.05129847,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799745836,0.05129847,144.87,144.84,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1749799746038,0.05129847,144.87,144.84,6.94832627]
["bitfinex-derivatives","SOLF0:USTF0",1749799746840,6.95099847,144.87,144.84,6.94832627]
["bitfinex-derivatives","SOLF0:USTF0",1749799747339,0.05129847,144.87,144.84,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1749799747843,6.95119847,144.87,144.84,6.94862627]
["bitfinex-derivatives","SOLF0:USTF0",1749799748544,6.9002,144.86,144.84,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1749799750538,6.95119847,144.87,144.84,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1749799750746,0.05129847,144.87,144.84,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1749799751945,0.05129847,144.87,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749799752336,0.05129847,144.87,144.84,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1749799752649,0.05129847,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749799757147,6.95129847,144.87,144.84,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1749799757346,0.05129847,144.87,144.84,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1749799758346,0.05129847,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749799758851,0.05129847,144.87,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749799760450,6.4200305,144.95,144.86,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749799760646,5.84719778,144.94,144.89,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799760846,5.00232872,144.95,144.9,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749799761048,5.00232872,144.93,144.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749799761248,5.84673086,144.92,144.87,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749799761449,6.8988,144.9,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799761648,0.0444944,144.91,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799762151,0.0444944,144.91,144.88,6.94808732]
["bitfinex-derivatives","SOLF0:USTF0",1749799762152,6.9425944,144.91,144.88,6.94808732]
["bitfinex-derivatives","SOLF0:USTF0",1749799762649,0.0444944,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749799763550,6.9422944,144.91,144.88,6.94808732]
["bitfinex-derivatives","SOLF0:USTF0",1749799765449,0.0444944,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749799765849,0.0444944,144.91,144.88,6.94818732]
["bitfinex-derivatives","SOLF0:USTF0",1749799766555,6.9425944,144.91,144.88,6.94818732]
["bitfinex-derivatives","SOLF0:USTF0",1749799767250,6.9425944,144.91,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799767752,6.9425944,144.91,144.88,6.94788732]
["bitfinex-derivatives","SOLF0:USTF0",1749799769047,6.9425944,144.91,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799769555,6.8984,144.9,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799769755,0.0444944,144.91,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799770057,6.8988,144.89,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799770350,0.0444944,144.91,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799770549,6.8986,144.9,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799770946,0.0444944,144.91,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799771253,6.8988,144.89,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799771648,6.8985,144.9,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799772761,6.8985,144.9,144.88,6.94818732]
["bitfinex-derivatives","SOLF0:USTF0",1749799772953,6.9425944,144.91,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799773454,6.9425944,144.91,144.88,6.94798732]
["bitfinex-derivatives","SOLF0:USTF0",1749799773847,0.0444944,144.91,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799774457,0.0444944,144.91,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749799774859,0.0444944,144.91,144.88,0.04898732]
["bitfinex-derivatives","SOLF0:USTF0",1749799775250,0.0444944,144.91,144.88,5.05131604]
["bitfinex-derivatives","SOLF0:USTF0",1749799775750,0.0444944,144.91,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749799775949,0.0444944,144.91,144.9,44.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749799776553,0.0444944,144.91,144.9,49.78062872]
["bitfinex-derivatives","SOLF0:USTF0",1749799779054,6.4200305,145.05,144.9,221.78465744]
["bitfinex-derivatives","SOLF0:USTF0",1749799779361,10.40439647,145.04,144.99,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799779560,5.82989647,145.03,144.99,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799779758,5.82989647,145.03,144.97,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799779759,6.8929,145.02,144.97,42.88232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799780058,0.04562427,145.01,144.99,5.00232872]
["bitfinex-derivatives","SOLF0:USTF0",1749799780263,0.04562427,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749799788164,4.4443,145.07,145.0,4.98831223]
["bitfinex-derivatives","SOLF0:USTF0",1749799788356,4.4443,145.07,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799788672,4.4443,145.07,145.05,11.87921223]
["bitfinex-derivatives","SOLF0:USTF0",1749799788967,2.1797,145.07,145.05,11.87921223]
["bitfinex-derivatives","SOLF0:USTF0",1749799789166,2.1797,145.07,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799789167,2.73902298,145.09,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799789358,0.04974882,145.07,145.05,0.05176097]
["bitfinex-derivatives","SOLF0:USTF0",1749799790264,0.04974882,145.07,145.05,6.94276097]
["bitfinex-derivatives","SOLF0:USTF0",1749799791059,0.04974882,145.07,145.05,0.05176097]
["bitfinex-derivatives","SOLF0:USTF0",1749799791254,6.94004882,145.07,145.05,0.05176097]
["bitfinex-derivatives","SOLF0:USTF0",1749799791463,0.04974882,145.07,145.05,0.05176097]
["bitfinex-derivatives","SOLF0:USTF0",1749799791663,0.04974882,145.07,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749799791864,0.04974882,145.07,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799791865,5.90470637,145.07,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799792167,6.8918,145.04,145.01,44.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749799792561,2.73902298,145.09,145.02,4.98831223]
["bitfinex-derivatives","SOLF0:USTF0",1749799792862,6.891,145.06,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799793067,0.04700959,145.07,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799793268,6.8912,145.06,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799793576,0.04700959,145.07,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799793870,6.8911,145.06,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799794571,6.8912,145.05,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799795171,6.8909,145.06,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799795365,0.04700959,145.07,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799795565,5.03532182,145.07,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799795766,6.8912,145.05,145.04,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749799796068,2.3513,145.06,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799796267,6.8924,145.03,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799796861,2.3513,145.06,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799796862,6.8926,145.02,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749799797065,6.8926,145.02,145.01,37.90596796]
["bitfinex-derivatives","SOLF0:USTF0",1749799797865,6.94133314,145.03,145.01,37.90596796]
["bitfinex-derivatives","SOLF0:USTF0",1749799798972,6.8926,145.02,145.01,37.90596796]
["bitfinex-derivatives","SOLF0:USTF0",1749799799368,0.04903314,145.03,145.01,37.90596796]
["bitfinex-derivatives","SOLF0:USTF0",1749799800780,6.8926,145.02,145.01,0.04596796]
["bitfinex-derivatives","SOLF0:USTF0",1749799801477,6.94133314,145.03,145.01,0.04596796]
["bitfinex-derivatives","SOLF0:USTF0",1749799801876,6.8926,145.02,145.01,0.04596796]
["bitfinex-derivatives","SOLF0:USTF0",1749799802268,0.04903314,145.03,144.98,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749799802473,6.894,144.99,144.95,89.78124884]
["bitfinex-derivatives","SOLF0:USTF0",1749799802669,4.98831223,145.03,144.96,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749799803075,2.3949,145.04,144.97,4.98831223]
["bitfinex-derivatives","SOLF0:USTF0",1749799803480,0.0493684,145.02,144.99,5.03781038]
["bitfinex-derivatives","SOLF0:USTF0",1749799803878,0.0493684,145.02,145.0,4.98831223]
["bitfinex-derivatives","SOLF0:USTF0",1749799804081,0.0493684,145.02,145.0,42.82831223]
["bitfinex-derivatives","SOLF0:USTF0",1749799804378,0.0493684,145.02,145.0,44.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749799804973,0.0493684,145.02,145.0,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749799805275,0.0493684,145.02,145.0,42.82831223]
["bitfinex-derivatives","SOLF0:USTF0",1749799805478,2.73902298,145.09,145.0,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749799805674,2.73902298,145.09,145.05,4.98731999]
["bitfinex-derivatives","SOLF0:USTF0",1749799806376,0.05132626,145.08,145.06,0.04738181]
["bitfinex-derivatives","SOLF0:USTF0",1749799808878,0.05132626,145.08,145.01,44.58754928]
["bitfinex-derivatives","SOLF0:USTF0",1749799809080,5.03887554,145.08,145.01,44.58754928]
["bitfinex-derivatives","SOLF0:USTF0",1749799809383,6.8915,145.05,145.01,51.48044928]
["bitfinex-derivatives","SOLF0:USTF0",1749799809978,0.0479937,145.04,145.02,6.9401751]
["bitfinex-derivatives","SOLF0:USTF0",1749799810980,0.0479937,145.04,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749799814575,2.73902298,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749799814972,9.62852298,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749799815385,6.8898,145.08,145.05,46.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749799815586,0.04490238,145.08,145.06,0.0491183]
["bitfinex-derivatives","SOLF0:USTF0",1749799816584,5.89986262,145.08,145.06,0.0491183]
["bitfinex-derivatives","SOLF0:USTF0",1749799817281,12.78986262,145.08,145.06,0.0491183]
["bitfinex-derivatives","SOLF0:USTF0",1749799817481,5.86402808,145.07,145.06,0.0491183]
["bitfinex-derivatives","SOLF0:USTF0",1749799817884,0.04490238,145.08,145.06,0.0491183]
["bitfinex-derivatives","SOLF0:USTF0",1749799818189,6.4200305,145.16,145.07,4.98754928]
["bitfinex-derivatives","SOLF0:USTF0",1749799818481,6.4200305,145.16,145.11,4.98754928]
["bitfinex-derivatives","SOLF0:USTF0",1749799818482,6.887,145.14,145.11,4.98754928]
["bitfinex-derivatives","SOLF0:USTF0",1749799818687,5.86192393,145.13,145.11,4.98754928]
["bitfinex-derivatives","SOLF0:USTF0",1749799818887,5.86192393,145.12,145.11,4.98754928]
["bitfinex-derivatives","SOLF0:USTF0",1749799819085,0.05289516,145.13,145.11,4.98754928]
["bitfinex-derivatives","SOLF0:USTF0",1749799819291,6.94029516,145.13,145.1,39.62526871]
["bitfinex-derivatives","SOLF0:USTF0",1749799819683,6.8883,145.11,145.1,39.62526871]
["bitfinex-derivatives","SOLF0:USTF0",1749799819877,5.87306635,145.11,145.06,44.56435561]
["bitfinex-derivatives","SOLF0:USTF0",1749799820079,5.87306635,145.1,145.06,44.56435561]
["bitfinex-derivatives","SOLF0:USTF0",1749799820279,4.98435561,145.13,145.06,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749799820585,19.96762258,145.12,145.06,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749799820889,5.0301393,145.1,145.03,436.5]
["bitfinex-derivatives","SOLF0:USTF0",1749799821084,5.87297232,145.09,145.03,436.5]
["bitfinex-derivatives","SOLF0:USTF0",1749799821285,5.87297232,145.08,145.03,436.5]
["bitfinex-derivatives","SOLF0:USTF0",1749799821485,19.53228675,145.11,145.03,436.5]
["bitfinex-derivatives","SOLF0:USTF0",1749799821683,5.88248095,145.1,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749799821892,6.93786484,145.08,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799822093,5.88248095,145.07,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799822495,12.77268095,145.07,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799823891,5.88248095,145.07,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799828697,12.77268095,145.07,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799830795,5.88248095,145.07,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799831102,0.04766484,145.08,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799831698,5.89075045,145.07,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799832198,12.78095045,145.07,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799836104,5.89075045,145.07,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799836805,0.04766484,145.08,145.06,6.94155208]
["bitfinex-derivatives","SOLF0:USTF0",1749799837001,0.04766484,145.08,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799838308,0.04766484,145.08,145.06,6.94115208]
["bitfinex-derivatives","SOLF0:USTF0",1749799841210,0.04766484,145.08,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799842506,0.04766484,145.08,145.06,6.94145208]
["bitfinex-derivatives","SOLF0:USTF0",1749799842713,0.04766484,145.08,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799842913,5.89539935,145.07,145.06,0.05085208]
["bitfinex-derivatives","SOLF0:USTF0",1749799843213,10.88550869,145.07,145.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749799843416,5.89539935,145.06,145.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749799843714,4.99010934,145.07,145.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749799843908,5.89668256,145.06,145.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749799844212,5.89668256,145.06,145.03,39.62999332]
["bitfinex-derivatives","SOLF0:USTF0",1749799844213,6.8915,145.05,145.03,39.62999332]
["bitfinex-derivatives","SOLF0:USTF0",1749799844416,6.94308348,145.05,145.03,39.62999332]
["bitfinex-derivatives","SOLF0:USTF0",1749799844714,6.8916,145.04,145.03,39.62999332]
["bitfinex-derivatives","SOLF0:USTF0",1749799844913,12.78916197,145.04,145.03,39.62999332]
["bitfinex-derivatives","SOLF0:USTF0",1749799845326,12.78916197,145.04,145.03,0.04999332]
["bitfinex-derivatives","SOLF0:USTF0",1749799846916,17.77893093,145.04,145.03,0.04999332]
["bitfinex-derivatives","SOLF0:USTF0",1749799847118,10.88733093,145.04,145.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799847312,5.89756197,145.03,145.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799847610,5.89756197,145.02,145.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799847822,4.98976896,145.03,145.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799848014,5.8997208,145.02,145.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799848205,0.04952379,145.02,145.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799848818,0.04952379,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749799849413,11.4932,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749799850215,5.88302048,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749799850418,0.04424249,145.05,145.03,6.93676642]
["bitfinex-derivatives","SOLF0:USTF0",1749799851420,6.93544249,145.05,145.03,6.93676642]
["bitfinex-derivatives","SOLF0:USTF0",1749799852721,6.93544249,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749799852722,0.04424249,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749799852908,5.92728311,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749799853520,0.04424249,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749799856419,5.93518745,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749799856618,0.04424249,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749799860513,0.04424249,145.05,145.04,46.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749799861316,5.91422057,145.07,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749799861625,2.2892,145.1,145.04,44.86976896]
["bitfinex-derivatives","SOLF0:USTF0",1749799861825,5.91393184,145.09,145.04,44.86676924]
["bitfinex-derivatives","SOLF0:USTF0",1749799862021,5.91393184,145.08,145.04,44.86676924]
["bitfinex-derivatives","SOLF0:USTF0",1749799862222,2.2892,145.1,145.05,4.98676924]
["bitfinex-derivatives","SOLF0:USTF0",1749799862419,0.04797778,145.07,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749799863320,5.91279317,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749799863620,6.4200305,145.14,145.08,44.86676924]
["bitfinex-derivatives","SOLF0:USTF0",1749799863826,5.91902089,145.13,145.11,4.98676924]
["bitfinex-derivatives","SOLF0:USTF0",1749799864024,13.3067305,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749799864222,5.9186866,145.14,145.11,4.98676924]
["bitfinex-derivatives","SOLF0:USTF0",1749799864521,5.9186866,145.13,145.11,0.04871979]
["bitfinex-derivatives","SOLF0:USTF0",1749799864724,0.04886749,145.14,145.06,4.98676924]
["bitfinex-derivatives","SOLF0:USTF0",1749799864725,5.9186866,145.12,145.06,4.98676924]
["bitfinex-derivatives","SOLF0:USTF0",1749799864915,5.9186866,145.11,145.05,436.78]
["bitfinex-derivatives","SOLF0:USTF0",1749799865121,10.90545584,145.1,145.05,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799865325,5.9186866,145.09,145.05,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799865521,12.8084866,145.08,145.05,46.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749799865727,0.05233846,145.08,145.05,39.92625]
["bitfinex-derivatives","SOLF0:USTF0",1749799865924,5.92038791,145.07,145.05,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1749799866228,10.90760353,145.06,145.05,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1749799866532,17.79830353,145.06,145.05,0.04625]
["bitfinex-derivatives","SOLF0:USTF0",1749799866724,10.90760353,145.06,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749799867028,5.92083429,145.05,145.01,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799867223,5.92083429,145.04,145.01,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799867414,4.98676924,145.06,145.01,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799867619,5.92497587,145.05,145.01,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799867817,5.97689022,145.04,145.02,0.04587717]
["bitfinex-derivatives","SOLF0:USTF0",1749799868020,5.92497587,145.03,145.02,0.04587717]
["bitfinex-derivatives","SOLF0:USTF0",1749799868924,12.81707587,145.03,145.02,0.04587717]
["bitfinex-derivatives","SOLF0:USTF0",1749799870229,5.92497587,145.03,145.02,0.04587717]
["bitfinex-derivatives","SOLF0:USTF0",1749799870426,0.05191435,145.04,145.02,0.04587717]
["bitfinex-derivatives","SOLF0:USTF0",1749799872132,0.05191435,145.04,145.02,6.93817717]
["bitfinex-derivatives","SOLF0:USTF0",1749799873232,6.94351435,145.04,145.02,0.04587717]
["bitfinex-derivatives","SOLF0:USTF0",1749799873430,0.05191435,145.04,145.02,0.04587717]
["bitfinex-derivatives","SOLF0:USTF0",1749799874434,0.05191435,145.04,145.02,6.93827717]
["bitfinex-derivatives","SOLF0:USTF0",1749799874635,0.05191435,145.04,145.02,0.04587717]
["bitfinex-derivatives","SOLF0:USTF0",1749799874934,6.43155516,145.11,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749799875235,9.76888395,145.12,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749799875236,5.90492513,145.1,145.07,4.99098395]
["bitfinex-derivatives","SOLF0:USTF0",1749799875431,5.90492513,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749799875732,0.05079144,145.1,145.07,5.03583684]
["bitfinex-derivatives","SOLF0:USTF0",1749799875930,0.05079144,145.1,145.09,11.88008395]
["bitfinex-derivatives","SOLF0:USTF0",1749799876128,5.95426581,145.1,145.09,11.88008395]
["bitfinex-derivatives","SOLF0:USTF0",1749799876523,0.05079144,145.1,145.09,11.88008395]
["bitfinex-derivatives","SOLF0:USTF0",1749799877232,0.05079144,145.1,145.09,50.88008395]
["bitfinex-derivatives","SOLF0:USTF0",1749799877437,0.00346034,145.1,145.09,50.88008395]
["bitfinex-derivatives","SOLF0:USTF0",1749799878532,6.8865,145.15,145.09,43.99098395]
["bitfinex-derivatives","SOLF0:USTF0",1749799878733,8.67765516,145.18,145.12,4.99098395]
["bitfinex-derivatives","SOLF0:USTF0",1749799878938,5.92240711,145.17,145.12,4.99098395]
["bitfinex-derivatives","SOLF0:USTF0",1749799879233,5.92240711,145.16,145.14,4.99098395]
["bitfinex-derivatives","SOLF0:USTF0",1749799879437,2.2461,145.18,145.14,4.99098395]
["bitfinex-derivatives","SOLF0:USTF0",1749799879639,5.96715162,145.17,145.15,0.04354087]
["bitfinex-derivatives","SOLF0:USTF0",1749799879840,6.93501738,145.17,145.15,0.04354087]
["bitfinex-derivatives","SOLF0:USTF0",1749799881435,6.8859,145.16,145.15,0.04354087]
["bitfinex-derivatives","SOLF0:USTF0",1749799881638,10.89415319,145.16,145.09,43.98214786]
["bitfinex-derivatives","SOLF0:USTF0",1749799881839,4.98292651,145.17,145.1,4.98292651]
["bitfinex-derivatives","SOLF0:USTF0",1749799882040,5.91197381,145.16,145.12,4.98292651]
["bitfinex-derivatives","SOLF0:USTF0",1749799882239,2.2461,145.18,145.12,4.98292651]
["bitfinex-derivatives","SOLF0:USTF0",1749799882541,6.8865,145.15,145.14,0.04756871]
["bitfinex-derivatives","SOLF0:USTF0",1749799885546,5.90625451,145.15,145.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749799885744,5.90625451,145.14,145.09,43.98292651]
["bitfinex-derivatives","SOLF0:USTF0",1749799885947,7.22902651,145.18,145.11,4.98292651]
["bitfinex-derivatives","SOLF0:USTF0",1749799886145,6.8868,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749799886544,0.05191039,145.15,145.12,6.93274696]
["bitfinex-derivatives","SOLF0:USTF0",1749799886844,0.05191039,145.15,145.12,0.04514696]
["bitfinex-derivatives","SOLF0:USTF0",1749799887040,0.05191039,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749799887950,0.05191039,145.15,145.13,43.96292651]
["bitfinex-derivatives","SOLF0:USTF0",1749799888247,0.05191039,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749799888744,6.8831,145.22,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749799889047,2.2803,145.26,145.17,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749799889245,2.2803,145.26,145.21,4.97521585]
["bitfinex-derivatives","SOLF0:USTF0",1749799889441,9.1616,145.26,145.22,4.97521585]
["bitfinex-derivatives","SOLF0:USTF0",1749799889649,2.2803,145.26,145.22,4.97521585]
["bitfinex-derivatives","SOLF0:USTF0",1749799889956,0.04420308,145.25,145.23,0.0509639]
["bitfinex-derivatives","SOLF0:USTF0",1749799890453,0.04420308,145.25,145.23,11.90837975]
["bitfinex-derivatives","SOLF0:USTF0",1749799890760,0.04420308,145.25,145.23,0.0509639]
["bitfinex-derivatives","SOLF0:USTF0",1749799890957,0.04420308,145.25,145.23,5.02461793]
["bitfinex-derivatives","SOLF0:USTF0",1749799891251,0.04420308,145.25,145.23,0.0509639]
["bitfinex-derivatives","SOLF0:USTF0",1749799892052,1.19822332,145.35,145.23,0.0509639]
["bitfinex-derivatives","SOLF0:USTF0",1749799892253,5.89304669,145.31,145.23,49.28844239]
["bitfinex-derivatives","SOLF0:USTF0",1749799892454,11.4954,145.33,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749799892654,5.88487659,145.32,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749799893146,0.05247714,145.31,145.28,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1749799893354,0.05247714,145.31,145.28,6.92959235]
["bitfinex-derivatives","SOLF0:USTF0",1749799894053,0.05247714,145.31,145.28,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1749799896151,6.93127714,145.31,145.28,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1749799896349,0.05247714,145.31,145.28,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1749799896757,0.05247714,145.31,145.28,6.92949235]
["bitfinex-derivatives","SOLF0:USTF0",1749799897152,0.05247714,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749799897356,0.05247714,145.31,145.3,15.40764239]
["bitfinex-derivatives","SOLF0:USTF0",1749799898063,0.05247714,145.31,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749799898255,0.05247714,145.31,145.28,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1749799899056,0.05247714,145.31,145.28,8.57783474]
["bitfinex-derivatives","SOLF0:USTF0",1749799899852,2.73902298,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749799900062,2.73902298,145.34,145.33,56.14624239]
["bitfinex-derivatives","SOLF0:USTF0",1749799905065,2.73902298,145.34,145.33,47.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749799905266,2.73902298,145.34,145.32,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1749799905867,6.8778,145.33,145.32,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1749799906163,2.73902298,145.34,145.32,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1749799906364,9.61672298,145.34,145.32,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1749799906568,2.73902298,145.34,145.32,0.04762261]
["bitfinex-derivatives","SOLF0:USTF0",1749799906963,2.73902298,145.34,145.3,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799907561,2.73902298,145.34,145.31,8.52844239]
["bitfinex-derivatives","SOLF0:USTF0",1749799907956,9.61662298,145.34,145.31,15.45635487]
["bitfinex-derivatives","SOLF0:USTF0",1749799908360,2.73902298,145.34,145.31,8.57785487]
["bitfinex-derivatives","SOLF0:USTF0",1749799909268,9.61682298,145.34,145.31,15.45645487]
["bitfinex-derivatives","SOLF0:USTF0",1749799910167,9.61682298,145.34,145.31,8.57785487]
["bitfinex-derivatives","SOLF0:USTF0",1749799910364,6.8778,145.33,145.31,0.04941248]
["bitfinex-derivatives","SOLF0:USTF0",1749799910564,2.73902298,145.34,145.31,0.04941248]
["bitfinex-derivatives","SOLF0:USTF0",1749799910763,9.61662298,145.34,145.31,0.04941248]
["bitfinex-derivatives","SOLF0:USTF0",1749799911168,9.61662298,145.34,145.31,6.92801248]
["bitfinex-derivatives","SOLF0:USTF0",1749799911471,2.73902298,145.34,145.31,0.04941248]
["bitfinex-derivatives","SOLF0:USTF0",1749799911664,2.73902298,145.34,145.31,6.92791248]
["bitfinex-derivatives","SOLF0:USTF0",1749799911965,9.61662298,145.34,145.31,6.92791248]
["bitfinex-derivatives","SOLF0:USTF0",1749799913664,2.73902298,145.34,145.31,0.04941248]
["bitfinex-derivatives","SOLF0:USTF0",1749799914171,6.8783,145.32,145.31,0.04941248]
["bitfinex-derivatives","SOLF0:USTF0",1749799914364,4.97079572,145.33,145.27,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799914564,4.97079572,145.33,145.27,47.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749799914864,4.97079572,145.33,145.27,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799915066,6.8794,145.3,145.27,47.6006]
["bitfinex-derivatives","SOLF0:USTF0",1749799915469,6.92530329,145.3,145.27,47.64758342]
["bitfinex-derivatives","SOLF0:USTF0",1749799917772,0.04590329,145.3,145.27,40.76698342]
["bitfinex-derivatives","SOLF0:USTF0",1749799918970,0.04590329,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749799920369,2.73902298,145.34,145.28,8.52239124]
["bitfinex-derivatives","SOLF0:USTF0",1749799920569,2.73902298,145.34,145.3,8.52239124]
["bitfinex-derivatives","SOLF0:USTF0",1749799920883,6.8779,145.33,145.31,47.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749799921174,2.73902298,145.34,145.31,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799921370,6.8783,145.32,145.31,40.76938809]
["bitfinex-derivatives","SOLF0:USTF0",1749799921579,2.78555825,145.34,145.31,40.76938809]
["bitfinex-derivatives","SOLF0:USTF0",1749799922171,2.78555825,145.34,145.31,49.29177933]
["bitfinex-derivatives","SOLF0:USTF0",1749799922677,2.78555825,145.34,145.33,15.40019124]
["bitfinex-derivatives","SOLF0:USTF0",1749799923075,4.5779,145.4,145.33,8.51357359]
["bitfinex-derivatives","SOLF0:USTF0",1749799923271,5.90988744,145.39,145.31,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799923471,5.90988744,145.38,145.31,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799923674,5.90988744,145.37,145.31,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749799923881,14.42346103,145.36,145.28,49.33357359]
["bitfinex-derivatives","SOLF0:USTF0",1749799924079,0.04646944,145.33,145.31,0.05182301]
["bitfinex-derivatives","SOLF0:USTF0",1749799924380,12.80754599,145.32,145.31,0.05182301]
["bitfinex-derivatives","SOLF0:USTF0",1749799924581,12.80908385,145.32,145.31,0.05182301]
["bitfinex-derivatives","SOLF0:USTF0",1749799927784,5.93078385,145.32,145.23,47.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749799928084,8.51357359,145.3,145.23,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749799928281,5.93078385,145.29,145.26,15.40635932]
["bitfinex-derivatives","SOLF0:USTF0",1749799928487,6.35631189,145.33,145.26,8.52545932]
["bitfinex-derivatives","SOLF0:USTF0",1749799928688,4.6315,145.34,145.26,8.52545932]
["bitfinex-derivatives","SOLF0:USTF0",1749799928689,6.92983806,145.31,145.28,0.04419685]
["bitfinex-derivatives","SOLF0:USTF0",1749799928888,5.94820754,145.3,145.28,40.86419685]
["bitfinex-derivatives","SOLF0:USTF0",1749799929186,0.05083806,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749799929987,0.05083806,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749799930190,0.05083806,145.31,145.3,8.52545932]
["bitfinex-derivatives","SOLF0:USTF0",1749799930392,13.23251189,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749799930688,5.93786597,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749799930889,5.93786597,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749799931786,12.29417786,145.35,145.28,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749799931986,5.93786597,145.34,145.28,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749799932184,2.2787,145.35,145.28,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749799932390,6.8788,145.31,145.28,47.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749799932693,5.94742762,145.3,145.28,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749799932991,5.94742762,145.29,145.28,40.864129]
["bitfinex-derivatives","SOLF0:USTF0",1749799934292,5.94742762,145.29,145.28,47.744329]
["bitfinex-derivatives","SOLF0:USTF0",1749799936794,0.04803175,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749799936994,6.38390896,145.34,145.28,49.38591373]
["bitfinex-derivatives","SOLF0:USTF0",1749799937189,5.98152205,145.33,145.31,8.52178473]
["bitfinex-derivatives","SOLF0:USTF0",1749799937390,5.98152205,145.32,145.31,8.52178473]
["bitfinex-derivatives","SOLF0:USTF0",1749799937794,5.98152205,145.32,145.31,15.40048473]
["bitfinex-derivatives","SOLF0:USTF0",1749799938198,0.05216099,145.33,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749799938502,6.03380634,145.33,145.32,47.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749799938895,0.05216099,145.33,145.32,47.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749799939395,0.05216099,145.33,145.32,52.6650515]
["bitfinex-derivatives","SOLF0:USTF0",1749799940100,6.38390896,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749799940397,5.98883934,145.37,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749799940993,5.98883934,145.37,145.36,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749799941297,5.9867123,145.37,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799941488,5.9867123,145.36,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799942699,5.9867123,145.36,145.35,6.92605]
["bitfinex-derivatives","SOLF0:USTF0",1749799942896,0.04784398,145.38,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799943095,0.04784398,145.38,145.37,4.96462964]
["bitfinex-derivatives","SOLF0:USTF0",1749799943301,6.03411203,145.38,145.37,4.96462964]
["bitfinex-derivatives","SOLF0:USTF0",1749799943704,0.04784398,145.38,145.37,11.84052964]
["bitfinex-derivatives","SOLF0:USTF0",1749799944497,0.04784398,145.38,145.37,4.96462964]
["bitfinex-derivatives","SOLF0:USTF0",1749799944702,0.04784398,145.38,145.35,5.01387964]
["bitfinex-derivatives","SOLF0:USTF0",1749799945399,0.04784398,145.38,145.35,5.01461612]
["bitfinex-derivatives","SOLF0:USTF0",1749799945608,0.04784398,145.38,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799945800,5.83862062,145.37,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799946003,0.04784398,145.38,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799946302,0.04784398,145.38,145.35,6.92585]
["bitfinex-derivatives","SOLF0:USTF0",1749799946504,0.04784398,145.38,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799947399,0.04784398,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749799947604,0.04784398,145.38,145.36,8.51255087]
["bitfinex-derivatives","SOLF0:USTF0",1749799947806,0.04784398,145.38,145.35,8.56180087]
["bitfinex-derivatives","SOLF0:USTF0",1749799948001,0.04784398,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749799948306,0.04784398,145.38,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799948307,5.92864835,145.37,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799948497,0.04784398,145.38,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799948693,0.04784398,145.38,145.35,8.5637188]
["bitfinex-derivatives","SOLF0:USTF0",1749799948901,0.04784398,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749799949298,0.04784398,145.38,145.35,8.5637188]
["bitfinex-derivatives","SOLF0:USTF0",1749799949498,0.04784398,145.38,145.35,15.4402188]
["bitfinex-derivatives","SOLF0:USTF0",1749799949703,0.04784398,145.38,145.35,8.5637188]
["bitfinex-derivatives","SOLF0:USTF0",1749799950508,0.04784398,145.38,145.35,0.04925]
["bitfinex-derivatives","SOLF0:USTF0",1749799950707,0.04784398,145.38,145.36,8.5144688]
["bitfinex-derivatives","SOLF0:USTF0",1749799951099,0.04784398,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749799952903,2.2051,145.45,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749799953108,2.2051,145.45,145.41,8.5144688]
["bitfinex-derivatives","SOLF0:USTF0",1749799953307,9.0771,145.45,145.41,8.5144688]
["bitfinex-derivatives","SOLF0:USTF0",1749799953705,0.05166493,145.44,145.42,0.04975077]
["bitfinex-derivatives","SOLF0:USTF0",1749799954008,0.05166493,145.44,145.42,6.92295077]
["bitfinex-derivatives","SOLF0:USTF0",1749799954207,0.05166493,145.44,145.42,0.04975077]
["bitfinex-derivatives","SOLF0:USTF0",1749799955108,0.05166493,145.44,145.42,41.38975077]
["bitfinex-derivatives","SOLF0:USTF0",1749799955506,0.05166493,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749799955709,0.05166493,145.44,145.42,41.38975077]
["bitfinex-derivatives","SOLF0:USTF0",1749799956010,0.05166493,145.44,145.38,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799956212,8.5144688,145.45,145.38,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799956413,5.93308674,145.44,145.38,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799956607,14.44755554,145.43,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749799956907,0.04908626,145.41,145.39,0.0479453]
["bitfinex-derivatives","SOLF0:USTF0",1749799957911,0.04908626,145.41,145.39,6.9228453]
["bitfinex-derivatives","SOLF0:USTF0",1749799958314,0.04908626,145.41,145.39,0.0479453]
["bitfinex-derivatives","SOLF0:USTF0",1749799958509,0.04908626,145.41,145.39,6.9228453]
["bitfinex-derivatives","SOLF0:USTF0",1749799958718,6.92318626,145.41,145.39,0.0479453]
["bitfinex-derivatives","SOLF0:USTF0",1749799959409,0.04908626,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749799960917,0.04908626,145.41,145.39,0.0479453]
["bitfinex-derivatives","SOLF0:USTF0",1749799961512,0.04908626,145.41,145.39,6.9227453]
["bitfinex-derivatives","SOLF0:USTF0",1749799962108,0.04908626,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749799962908,0.04908626,145.41,145.39,6.9225453]
["bitfinex-derivatives","SOLF0:USTF0",1749799963216,0.04908626,145.41,145.39,8.5624141]
["bitfinex-derivatives","SOLF0:USTF0",1749799963619,0.04908626,145.41,145.4,48.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749799966112,0.04908626,145.41,145.4,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799967015,0.04908626,145.41,145.4,48.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749799968319,0.04908626,145.41,145.4,56.7288688]
["bitfinex-derivatives","SOLF0:USTF0",1749799969822,0.04908626,145.41,145.4,48.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749799970021,0.04908626,145.41,145.4,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799971606,0.04908626,145.41,145.39,0.0479453]
["bitfinex-derivatives","SOLF0:USTF0",1749799972011,0.04908626,145.41,145.39,6.9228453]
["bitfinex-derivatives","SOLF0:USTF0",1749799973118,0.04908626,145.41,145.39,0.0479453]
["bitfinex-derivatives","SOLF0:USTF0",1749799973318,8.55692579,145.41,145.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799973514,8.50783953,145.39,145.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799973920,2.2452,145.38,145.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799974221,8.50783953,145.37,145.31,48.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749799974412,0.05259614,145.35,145.33,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1749799975321,6.92959614,145.35,145.33,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1749799975917,0.05259614,145.35,145.33,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1749799977011,0.05259614,145.35,145.33,6.92377438]
["bitfinex-derivatives","SOLF0:USTF0",1749799977208,0.05259614,145.35,145.33,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1749799977422,0.05259614,145.35,145.33,6.92377438]
["bitfinex-derivatives","SOLF0:USTF0",1749799977616,0.05259614,145.35,145.33,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1749799979125,6.8773,145.34,145.33,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1749799979425,0.05259614,145.35,145.33,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1749799980128,0.05259614,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749799984116,41.34,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749799984324,5.96313189,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749799984519,5.96313189,145.41,145.34,8.51253176]
["bitfinex-derivatives","SOLF0:USTF0",1749799984717,5.96313189,145.4,145.34,8.51253176]
["bitfinex-derivatives","SOLF0:USTF0",1749799984918,8.51253176,145.41,145.32,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749799985224,8.51253176,145.37,145.29,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799985430,8.51253176,145.35,145.29,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799985729,5.96423228,145.34,145.27,8.52148246]
["bitfinex-derivatives","SOLF0:USTF0",1749799985925,48.9595,145.36,145.27,8.52148246]
["bitfinex-derivatives","SOLF0:USTF0",1749799986125,5.96495062,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749799986323,0.05029227,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749799987126,0.00327692,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749799987324,5.96271738,145.39,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749799987616,5.96271738,145.39,145.31,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749799987823,5.96225292,145.38,145.32,8.5115471]
["bitfinex-derivatives","SOLF0:USTF0",1749799988018,6.8758,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749799988426,0.04719006,145.38,145.35,0.04363159]
["bitfinex-derivatives","SOLF0:USTF0",1749799988621,6.8764,145.36,145.35,0.04363159]
["bitfinex-derivatives","SOLF0:USTF0",1749799988826,5.96282624,145.36,145.3,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799989135,5.96282624,145.35,145.3,50.6315471]
["bitfinex-derivatives","SOLF0:USTF0",1749799989433,42.12,145.37,145.3,50.6315471]
["bitfinex-derivatives","SOLF0:USTF0",1749799989734,6.92778087,145.35,145.32,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1749799990533,0.05078087,145.35,145.34,8.51561611]
["bitfinex-derivatives","SOLF0:USTF0",1749799991136,0.05078087,145.35,145.34,15.39301611]
["bitfinex-derivatives","SOLF0:USTF0",1749799991930,0.05078087,145.35,145.32,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1749799992639,0.05078087,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749799992840,0.05078087,145.35,145.32,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1749799993334,0.05078087,145.35,145.33,8.5144342]
["bitfinex-derivatives","SOLF0:USTF0",1749799994539,0.05078087,145.35,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749799995840,0.05078087,145.35,145.32,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1749799996135,6.92788087,145.35,145.32,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1749799996337,0.05078087,145.35,145.32,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1749799997042,14.47150291,145.34,145.27,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799997342,6.8791,145.31,145.27,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799997545,8.51550344,145.34,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749799997840,6.8787,145.32,145.27,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749799998035,0.04520488,145.31,145.28,6.92816277]
["bitfinex-derivatives","SOLF0:USTF0",1749799998240,6.92420488,145.31,145.28,6.92816277]
["bitfinex-derivatives","SOLF0:USTF0",1749799998634,6.92420488,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749799998831,0.04520488,145.31,145.28,8.57029906]
["bitfinex-derivatives","SOLF0:USTF0",1749799999039,0.04520488,145.31,145.3,8.52193629]
["bitfinex-derivatives","SOLF0:USTF0",1749799999341,0.04520488,145.31,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749800000943,0.04520488,145.31,145.28,8.57029906]
["bitfinex-derivatives","SOLF0:USTF0",1749800001131,0.04520488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800001335,0.04520488,145.31,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749800001536,6.92430488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800001937,0.04520488,145.31,145.28,6.92836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800002138,6.92440488,145.31,145.28,6.92836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800002844,0.04520488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800003043,8.56714117,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800003243,6.8797,145.29,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800003940,0.04520488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800004443,0.04520488,145.31,145.28,6.92836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800004946,6.8793,145.3,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800005536,6.8797,145.29,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800006343,6.8794,145.3,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800006836,0.04520488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800007044,8.57110946,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800007245,0.04520488,145.31,145.28,6.92816277]
["bitfinex-derivatives","SOLF0:USTF0",1749800007446,6.92440488,145.31,145.28,6.92816277]
["bitfinex-derivatives","SOLF0:USTF0",1749800007842,6.92440488,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749800008039,6.92440488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800008240,0.04520488,145.31,145.28,8.57328659]
["bitfinex-derivatives","SOLF0:USTF0",1749800008642,0.04520488,145.31,145.3,8.52492382]
["bitfinex-derivatives","SOLF0:USTF0",1749800008841,0.04520488,145.31,145.3,15.40422382]
["bitfinex-derivatives","SOLF0:USTF0",1749800009044,0.04520488,145.31,145.28,50.71328659]
["bitfinex-derivatives","SOLF0:USTF0",1749800009248,0.04520488,145.31,145.28,42.18836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800009449,0.04520488,145.31,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749800010037,0.04520488,145.31,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749800010448,0.04520488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800011149,6.92420488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800012745,6.92420488,145.31,145.28,6.92836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800012948,6.8793,145.3,145.28,6.92836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800013151,0.04520488,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749800013640,0.04520488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800014251,6.8796,145.3,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800014449,0.04520488,145.31,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800015151,6.8797,145.29,145.28,0.04836277]
["bitfinex-derivatives","SOLF0:USTF0",1749800018856,6.8797,145.29,145.19,398.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749800018857,5.92307918,145.29,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749800019062,2.2479,145.31,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749800019251,6.8799,145.29,145.26,4.97176849]
["bitfinex-derivatives","SOLF0:USTF0",1749800019451,6.8799,145.29,145.26,11.85266849]
["bitfinex-derivatives","SOLF0:USTF0",1749800019653,6.92394495,145.29,145.26,11.89960258]
["bitfinex-derivatives","SOLF0:USTF0",1749800021055,0.04404495,145.29,145.26,5.01870258]
["bitfinex-derivatives","SOLF0:USTF0",1749800022752,0.04404495,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749800025158,46.7364,145.36,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749800025464,5.918111,145.35,145.31,4.97176849]
["bitfinex-derivatives","SOLF0:USTF0",1749800025667,6.8772,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749800025863,6.8772,145.35,145.31,4.97176849]
["bitfinex-derivatives","SOLF0:USTF0",1749800026063,0.04613488,145.34,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800026664,6.92373488,145.34,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800027257,6.92373488,145.34,145.32,6.92520253]
["bitfinex-derivatives","SOLF0:USTF0",1749800028066,6.92373488,145.34,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800028362,6.8778,145.33,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800030964,12.82195659,145.33,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800032165,5.94415659,145.33,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800032464,6.92363488,145.34,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800032856,6.8778,145.33,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800033056,0.04613488,145.34,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800034267,6.8778,145.33,145.32,0.04690253]
["bitfinex-derivatives","SOLF0:USTF0",1749800034656,6.8793,145.3,145.27,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800034864,4.97176849,145.31,145.24,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800035060,6.8801,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749800035366,4.97176849,145.31,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749800035665,6.8797,145.29,145.27,0.04950198]
["bitfinex-derivatives","SOLF0:USTF0",1749800036168,11.85146849,145.29,145.27,0.04950198]
["bitfinex-derivatives","SOLF0:USTF0",1749800036569,5.94486653,145.28,145.27,0.04950198]
["bitfinex-derivatives","SOLF0:USTF0",1749800036769,5.94486653,145.28,145.27,6.93020198]
["bitfinex-derivatives","SOLF0:USTF0",1749800037068,9.18367211,145.3,145.27,6.93020198]
["bitfinex-derivatives","SOLF0:USTF0",1749800037273,5.94472277,145.29,145.27,6.93020198]
["bitfinex-derivatives","SOLF0:USTF0",1749800037465,0.05287211,145.3,145.27,0.04950198]
["bitfinex-derivatives","SOLF0:USTF0",1749800037666,0.05287211,145.3,145.27,8.57409271]
["bitfinex-derivatives","SOLF0:USTF0",1749800038066,0.05287211,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749800039366,0.05287211,145.3,145.29,15.40429073]
["bitfinex-derivatives","SOLF0:USTF0",1749800040369,12.97949073,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749800040370,10.85967011,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749800040576,5.92850424,145.35,145.31,8.52459073]
["bitfinex-derivatives","SOLF0:USTF0",1749800040776,5.92850424,145.34,145.28,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800040971,14.45318504,145.33,145.24,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800041177,8.52459073,145.31,145.24,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800041371,0.04602134,145.29,145.26,6.9307094]
["bitfinex-derivatives","SOLF0:USTF0",1749800042075,12.81137675,145.28,145.26,6.9307094]
["bitfinex-derivatives","SOLF0:USTF0",1749800042277,0.04602134,145.29,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800042673,6.92592134,145.29,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800042875,0.04602134,145.29,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800043175,6.8802,145.28,145.26,6.9307094]
["bitfinex-derivatives","SOLF0:USTF0",1749800043673,6.8805,145.28,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800043868,0.04602134,145.29,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800044274,0.04602134,145.29,145.26,6.9305094]
["bitfinex-derivatives","SOLF0:USTF0",1749800044671,0.04602134,145.29,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800044979,5.93120225,145.28,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800045180,0.04602134,145.29,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800045380,12.81117902,145.28,145.26,6.9309094]
["bitfinex-derivatives","SOLF0:USTF0",1749800045575,6.8804,145.28,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800046076,6.8807,145.27,145.26,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1749800046275,5.93052137,145.27,145.22,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800046476,5.93052137,145.26,145.22,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800046677,6.8821,145.24,145.22,9.63205737]
["bitfinex-derivatives","SOLF0:USTF0",1749800046975,14.92936084,145.28,145.22,9.63205737]
["bitfinex-derivatives","SOLF0:USTF0",1749800047175,6.8816,145.26,145.22,9.63205737]
["bitfinex-derivatives","SOLF0:USTF0",1749800047382,5.98035025,145.25,145.23,6.92609901]
["bitfinex-derivatives","SOLF0:USTF0",1749800047574,0.0489475,145.25,145.23,0.04369901]
["bitfinex-derivatives","SOLF0:USTF0",1749800047977,0.0489475,145.25,145.23,6.92599901]
["bitfinex-derivatives","SOLF0:USTF0",1749800048178,0.0489475,145.25,145.23,0.04369901]
["bitfinex-derivatives","SOLF0:USTF0",1749800048384,14.45191621,145.24,145.22,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800048680,0.0489475,145.25,145.22,8.53549423]
["bitfinex-derivatives","SOLF0:USTF0",1749800048882,0.0489475,145.25,145.22,49.47549423]
["bitfinex-derivatives","SOLF0:USTF0",1749800049183,0.0489475,145.25,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749800049884,0.0489475,145.25,145.24,15.41759423]
["bitfinex-derivatives","SOLF0:USTF0",1749800050376,5.92451591,145.28,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749800050579,4.5659,145.31,145.24,8.53549423]
["bitfinex-derivatives","SOLF0:USTF0",1749800050776,5.92403875,145.3,145.24,8.53549423]
["bitfinex-derivatives","SOLF0:USTF0",1749800050980,5.92403875,145.29,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749800051181,11.4449,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749800051381,5.92389103,145.3,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800051583,11.48970019,145.31,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800051786,5.92358042,145.3,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800051989,2.22020019,145.31,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800052284,0.04480019,145.31,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800053075,0.04480019,145.31,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749800053281,6.92370019,145.31,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749800053481,0.04480019,145.31,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749800053884,5.90806918,145.3,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800054189,6.92380019,145.31,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800054489,5.90836193,145.3,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800054676,5.90854303,145.29,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800054993,0.04480019,145.31,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800055283,5.90842027,145.3,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800055487,6.92370019,145.31,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800055691,5.90830018,145.3,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800055889,6.92370019,145.31,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800056090,5.90826869,145.3,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800056293,6.92370019,145.31,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800056480,5.90822808,145.3,145.28,6.93224071]
["bitfinex-derivatives","SOLF0:USTF0",1749800056682,0.04480019,145.31,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800056886,0.04480019,145.31,145.28,8.58783494]
["bitfinex-derivatives","SOLF0:USTF0",1749800058092,0.04480019,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749800061192,0.04480019,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749800061592,0.04480019,145.31,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800061789,5.93053076,145.3,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800062096,12.81023076,145.29,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800062398,6.8797,145.29,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800062596,12.80989735,145.29,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800062906,5.93019735,145.29,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800063596,6.8797,145.29,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800064198,12.80267423,145.29,145.28,0.05234071]
["bitfinex-derivatives","SOLF0:USTF0",1749800068194,12.80267423,145.29,145.25,11.85362334]
["bitfinex-derivatives","SOLF0:USTF0",1749800068195,5.92297423,145.29,145.21,442.21232334]
["bitfinex-derivatives","SOLF0:USTF0",1749800068503,4.97232334,145.26,145.21,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800068694,6.8828,145.23,145.2,11.85602334]
["bitfinex-derivatives","SOLF0:USTF0",1749800068895,4.97232334,145.26,145.2,11.85602334]
["bitfinex-derivatives","SOLF0:USTF0",1749800069094,5.91440291,145.25,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749800069300,6.8826,145.23,145.22,0.04844328]
["bitfinex-derivatives","SOLF0:USTF0",1749800071998,12.78321986,145.23,145.22,0.04844328]
["bitfinex-derivatives","SOLF0:USTF0",1749800072300,14.43364414,145.23,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749800072507,10.51181986,145.22,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749800072804,6.8843,145.2,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749800073005,6.8843,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749800073201,6.93718019,145.2,145.18,0.02936583]
["bitfinex-derivatives","SOLF0:USTF0",1749800073799,0.05288019,145.2,145.18,6.91426583]
["bitfinex-derivatives","SOLF0:USTF0",1749800075702,6.93688019,145.2,145.18,6.91426583]
["bitfinex-derivatives","SOLF0:USTF0",1749800075903,6.93688019,145.2,145.18,0.02936583]
["bitfinex-derivatives","SOLF0:USTF0",1749800076409,6.93688019,145.2,145.15,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800076410,0.05288019,145.2,145.15,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800076612,8.58590447,145.2,145.15,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800077312,8.54177339,145.18,145.09,8.54177339]
["bitfinex-derivatives","SOLF0:USTF0",1749800077612,0.04467115,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749800078212,0.04467115,145.15,145.09,8.54177339]
["bitfinex-derivatives","SOLF0:USTF0",1749800078602,0.04467115,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749800079009,6.93107115,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749800079601,6.887,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749800080606,0.04467115,145.15,145.1,8.54177339]
["bitfinex-derivatives","SOLF0:USTF0",1749800081414,6.93117115,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749800082409,0.04467115,145.15,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749800083209,6.93107115,145.15,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749800083418,0.04467115,145.15,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749800083714,0.04467115,145.15,145.09,8.54177339]
["bitfinex-derivatives","SOLF0:USTF0",1749800083907,6.93127115,145.15,145.09,8.54177339]
["bitfinex-derivatives","SOLF0:USTF0",1749800084315,0.04467115,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749800084720,6.93127115,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749800086117,6.887,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749800086710,6.8874,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749800086907,8.58644454,145.15,145.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749800087103,0.05204771,145.13,145.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749800087415,6.8886,145.11,145.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749800088007,6.888,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749800088203,6.888,145.12,145.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749800088917,0.05204771,145.13,145.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749800089623,6.8881,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749800090709,6.8883,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749800091706,6.8883,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749800091914,6.8888,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749800092609,6.8892,145.09,145.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749800092806,0.0522225,145.07,145.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749800093010,6.8913,145.05,145.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749800093215,0.0522225,145.07,145.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749800093821,6.9426225,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749800094117,0.0522225,145.07,145.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749800094320,6.8909,145.06,145.03,47.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749800094508,5.03671717,145.07,145.0,45.24449467]
["bitfinex-derivatives","SOLF0:USTF0",1749800094817,0.05029785,145.05,145.0,45.24449467]
["bitfinex-derivatives","SOLF0:USTF0",1749800095017,0.05029785,145.05,145.01,4.98449467]
["bitfinex-derivatives","SOLF0:USTF0",1749800095217,0.05029785,145.05,145.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749800095419,6.94139785,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749800096008,6.94139785,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749800096215,0.05029785,145.05,145.04,4.98449467]
["bitfinex-derivatives","SOLF0:USTF0",1749800096422,42.6113,145.12,145.04,4.98449467]
["bitfinex-derivatives","SOLF0:USTF0",1749800096615,6.8894,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749800097210,6.8895,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749800097521,6.94171193,145.09,145.06,6.94059785]
["bitfinex-derivatives","SOLF0:USTF0",1749800098222,0.05221193,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749800098422,0.05221193,145.09,145.06,5.03479252]
["bitfinex-derivatives","SOLF0:USTF0",1749800099024,0.05221193,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749800100325,0.05221193,145.09,145.08,11.87419467]
["bitfinex-derivatives","SOLF0:USTF0",1749800101523,40.26,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749800101726,6.7103,145.17,145.13,4.98449467]
["bitfinex-derivatives","SOLF0:USTF0",1749800101925,437.02,145.21,145.15,4.98449467]
["bitfinex-derivatives","SOLF0:USTF0",1749800102130,441.5648,145.21,145.15,4.98449467]
["bitfinex-derivatives","SOLF0:USTF0",1749800102321,441.5648,145.21,145.13,4.98449467]
["bitfinex-derivatives","SOLF0:USTF0",1749800102524,6.8862,145.16,145.13,11.87139467]
["bitfinex-derivatives","SOLF0:USTF0",1749800102829,0.04525509,145.18,145.13,5.03543043]
["bitfinex-derivatives","SOLF0:USTF0",1749800103029,6.8858,145.17,145.13,5.03543043]
["bitfinex-derivatives","SOLF0:USTF0",1749800103224,0.04525509,145.18,145.13,0.05093576]
["bitfinex-derivatives","SOLF0:USTF0",1749800103428,6.93045509,145.18,145.13,0.05093576]
["bitfinex-derivatives","SOLF0:USTF0",1749800103730,0.04525509,145.18,145.14,8.53764327]
["bitfinex-derivatives","SOLF0:USTF0",1749800104318,0.04525509,145.18,145.13,0.05093576]
["bitfinex-derivatives","SOLF0:USTF0",1749800104526,6.8864,145.15,145.13,0.05093576]
["bitfinex-derivatives","SOLF0:USTF0",1749800104737,6.93464346,145.15,145.13,0.05093576]
["bitfinex-derivatives","SOLF0:USTF0",1749800105531,6.8868,145.14,145.13,0.05093576]
["bitfinex-derivatives","SOLF0:USTF0",1749800106326,6.8882,145.11,145.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800106520,10.87074327,145.14,145.07,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800107120,8.53764327,145.12,145.07,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800107324,8.53764327,145.12,145.08,0.04821009]
["bitfinex-derivatives","SOLF0:USTF0",1749800107526,0.04841981,145.11,145.08,0.04821009]
["bitfinex-derivatives","SOLF0:USTF0",1749800107727,6.8887,145.1,145.08,0.04821009]
["bitfinex-derivatives","SOLF0:USTF0",1749800108129,0.04841981,145.11,145.08,0.04821009]
["bitfinex-derivatives","SOLF0:USTF0",1749800108938,6.8887,145.1,145.08,0.04821009]
["bitfinex-derivatives","SOLF0:USTF0",1749800109133,0.04841981,145.11,145.08,0.04821009]
["bitfinex-derivatives","SOLF0:USTF0",1749800109635,6.8892,145.09,145.08,0.04821009]
["bitfinex-derivatives","SOLF0:USTF0",1749800110431,6.8888,145.1,145.08,0.04821009]
["bitfinex-derivatives","SOLF0:USTF0",1749800111329,6.93681981,145.11,145.08,6.93781009]
["bitfinex-derivatives","SOLF0:USTF0",1749800111526,0.04841981,145.11,145.08,0.04821009]
["bitfinex-derivatives","SOLF0:USTF0",1749800112129,0.04841981,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749800112331,8.53764327,145.19,145.09,8.53764327]
["bitfinex-derivatives","SOLF0:USTF0",1749800112642,6.8869,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749800113335,6.8873,145.13,145.11,6.9313059]
["bitfinex-derivatives","SOLF0:USTF0",1749800113532,0.05191572,145.14,145.11,6.9313059]
["bitfinex-derivatives","SOLF0:USTF0",1749800113938,6.93901572,145.14,145.11,6.9313059]
["bitfinex-derivatives","SOLF0:USTF0",1749800114831,6.8874,145.13,145.11,6.9313059]
["bitfinex-derivatives","SOLF0:USTF0",1749800115033,0.05191572,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749800115346,0.05191572,145.14,145.11,0.0434059]
["bitfinex-derivatives","SOLF0:USTF0",1749800115533,8.53764327,145.12,145.11,0.0434059]
["bitfinex-derivatives","SOLF0:USTF0",1749800115842,17.09311232,145.12,145.04,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800116143,8.53764327,145.1,145.04,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800116348,5.83565318,145.09,145.04,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800116640,0.04711987,145.08,145.05,0.05233821]
["bitfinex-derivatives","SOLF0:USTF0",1749800117835,6.8903,145.07,145.05,6.94333821]
["bitfinex-derivatives","SOLF0:USTF0",1749800118544,6.8903,145.07,145.05,0.05233821]
["bitfinex-derivatives","SOLF0:USTF0",1749800119747,6.8906,145.06,145.05,0.05233821]
["bitfinex-derivatives","SOLF0:USTF0",1749800120045,14.3821175,145.06,145.01,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749800120249,5.84447423,145.05,144.98,42.16915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800120435,8.62458014,145.07,145.01,8.53764327]
["bitfinex-derivatives","SOLF0:USTF0",1749800120633,47.95764327,145.1,145.0,8.53764327]
["bitfinex-derivatives","SOLF0:USTF0",1749800120837,5.84468342,145.09,145.0,8.53764327]
["bitfinex-derivatives","SOLF0:USTF0",1749800121049,6.94332225,145.06,145.0,8.53764327]
["bitfinex-derivatives","SOLF0:USTF0",1749800121744,6.8912,145.05,144.98,42.16915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800121943,0.05176137,145.03,144.99,8.53764327]
["bitfinex-derivatives","SOLF0:USTF0",1749800122746,0.05176137,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749800123339,0.05176137,145.03,144.98,42.16915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800123340,0.05176137,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749800123648,0.05176137,145.03,144.98,42.16915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800123837,0.05176137,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749800124038,0.05176137,145.03,144.98,42.16915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800124441,0.05176137,145.03,144.98,49.06325737]
["bitfinex-derivatives","SOLF0:USTF0",1749800125048,6.8932,145.01,144.98,49.06325737]
["bitfinex-derivatives","SOLF0:USTF0",1749800127343,0.05176137,145.03,144.98,42.16915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800128149,6.8927,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749800128345,0.05176137,145.03,144.98,42.16915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800128847,0.05176137,145.03,145.01,8.55684618]
["bitfinex-derivatives","SOLF0:USTF0",1749800129148,0.05176137,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749800131950,52.18614618,145.12,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749800132252,5.82982092,145.11,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749800132643,6.8901,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749800132843,6.8901,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749800133045,6.93896869,145.07,145.04,6.93501948]
["bitfinex-derivatives","SOLF0:USTF0",1749800133350,0.04886869,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749800133649,6.891,145.05,145.04,0.04371948]
["bitfinex-derivatives","SOLF0:USTF0",1749800137553,6.8925,145.02,144.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749800138054,8.55684618,145.06,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749800138255,8.55684618,145.06,144.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749800138459,0.05215882,145.04,144.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749800138651,6.8924,145.02,144.99,48.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749800138847,8.609005,145.04,144.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749800139246,49.909005,145.04,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749800139552,49.909005,145.04,144.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749800139747,6.8939,144.99,144.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749800139947,49.909005,145.04,144.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749800139948,0.04859386,145.0,144.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749800140359,6.94239386,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749800140549,0.04859386,145.0,144.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749800140742,0.04859386,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749800142449,2.3723,145.06,144.99,8.55684618]
["bitfinex-derivatives","SOLF0:USTF0",1749800143049,2.3723,145.06,144.98,11.30600355]
["bitfinex-derivatives","SOLF0:USTF0",1749800143257,6.8922,145.03,144.98,11.30600355]
["bitfinex-derivatives","SOLF0:USTF0",1749800143457,0.05112474,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749800143650,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800144053,0.05112474,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749800145664,0.05112474,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749800145956,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800146354,6.8932,145.01,144.99,6.94528784]
["bitfinex-derivatives","SOLF0:USTF0",1749800147562,6.8932,145.01,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800147763,6.8934,145.0,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800148065,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800148267,6.8934,145.0,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800148656,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800149551,6.8932,145.01,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800149764,0.05112474,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749800150159,6.94392474,145.02,144.99,6.94528784]
["bitfinex-derivatives","SOLF0:USTF0",1749800150360,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800150762,6.8934,145.0,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800153865,6.8932,145.01,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800154368,6.8934,145.0,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800154566,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800154973,6.8932,145.01,144.99,6.94558784]
["bitfinex-derivatives","SOLF0:USTF0",1749800155164,6.8932,145.01,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800155669,6.8934,145.0,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800156566,6.94382474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800156768,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800156972,6.8932,145.01,144.99,6.94528784]
["bitfinex-derivatives","SOLF0:USTF0",1749800157273,6.8932,145.01,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800157575,6.8932,145.01,144.99,6.94518784]
["bitfinex-derivatives","SOLF0:USTF0",1749800157868,6.94382474,145.02,144.99,6.94518784]
["bitfinex-derivatives","SOLF0:USTF0",1749800158069,6.94382474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800158465,6.94382474,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749800158669,0.05112474,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749800159067,0.05112474,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749800159274,6.94362474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800159972,6.94362474,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749800160369,6.94362474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800160672,6.893,145.01,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800161662,6.893,145.01,144.99,6.94528784]
["bitfinex-derivatives","SOLF0:USTF0",1749800161869,6.94382474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800162073,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800162269,6.8932,145.01,144.99,6.94528784]
["bitfinex-derivatives","SOLF0:USTF0",1749800162466,0.05112474,145.02,144.99,6.94528784]
["bitfinex-derivatives","SOLF0:USTF0",1749800162668,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800162879,6.94392474,145.02,144.99,6.94528784]
["bitfinex-derivatives","SOLF0:USTF0",1749800163073,0.05112474,145.02,144.99,6.94528784]
["bitfinex-derivatives","SOLF0:USTF0",1749800163778,6.8932,145.01,144.99,6.94528784]
["bitfinex-derivatives","SOLF0:USTF0",1749800164380,6.8932,145.01,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800165270,6.8932,145.01,144.99,6.94558784]
["bitfinex-derivatives","SOLF0:USTF0",1749800166991,6.8934,145.0,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800168080,0.05112474,145.02,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800168490,6.8934,145.0,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800170091,12.75119012,145.0,144.99,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1749800171192,12.75119012,145.0,144.98,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800171193,5.85779012,145.0,144.93,46.39037367]
["bitfinex-derivatives","SOLF0:USTF0",1749800171497,9.57937367,145.01,144.93,46.39037367]
["bitfinex-derivatives","SOLF0:USTF0",1749800171688,6.8959,144.95,144.93,48.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749800171886,4.99037367,144.99,144.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800172094,5.85762031,144.98,144.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800172294,0.04526099,144.97,144.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800172598,0.04526099,144.97,144.96,4.99121765]
["bitfinex-derivatives","SOLF0:USTF0",1749800172790,0.04526099,144.97,144.96,11.88631765]
["bitfinex-derivatives","SOLF0:USTF0",1749800176689,0.04526099,144.97,144.9,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1749800176887,5.8464761,144.96,144.9,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1749800177095,12.74547115,144.95,144.9,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1749800177397,0.04980654,144.94,144.89,46.39195544]
["bitfinex-derivatives","SOLF0:USTF0",1749800177794,6.94630654,144.94,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749800178191,6.897,144.93,144.89,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800178392,0.04980654,144.94,144.89,46.39195544]
["bitfinex-derivatives","SOLF0:USTF0",1749800178798,6.94630654,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749800178986,0.04980654,144.94,144.89,46.39195544]
["bitfinex-derivatives","SOLF0:USTF0",1749800179188,0.04980654,144.94,144.89,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800179396,0.04980654,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749800179697,0.04980654,144.94,144.91,4.99195544]
["bitfinex-derivatives","SOLF0:USTF0",1749800179898,0.04980654,144.94,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749800181886,6.8967,144.93,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749800182293,7.40586198,144.94,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749800182693,6.8974,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749800182892,7.40586198,144.94,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749800183093,7.40586198,144.94,144.87,4.99195544]
["bitfinex-derivatives","SOLF0:USTF0",1749800183288,2.41390654,144.94,144.9,4.99590905]
["bitfinex-derivatives","SOLF0:USTF0",1749800183893,0.04980654,144.94,144.92,4.99590905]
["bitfinex-derivatives","SOLF0:USTF0",1749800184289,0.04980654,144.94,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749800184495,41.4,144.99,144.92,5.04478647]
["bitfinex-derivatives","SOLF0:USTF0",1749800184700,41.4,144.99,144.94,4.99590905]
["bitfinex-derivatives","SOLF0:USTF0",1749800184895,48.2943,144.99,144.94,4.99590905]
["bitfinex-derivatives","SOLF0:USTF0",1749800185102,4.7034,145.0,144.94,4.99590905]
["bitfinex-derivatives","SOLF0:USTF0",1749800185397,6.8944,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749800185601,6.93998281,144.98,144.95,6.94378053]
["bitfinex-derivatives","SOLF0:USTF0",1749800187303,6.93998281,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749800187500,6.93998281,144.98,144.95,0.04838053]
["bitfinex-derivatives","SOLF0:USTF0",1749800187903,6.93998281,144.98,144.95,6.94388053]
["bitfinex-derivatives","SOLF0:USTF0",1749800188302,0.04558281,144.98,144.95,5.04428958]
["bitfinex-derivatives","SOLF0:USTF0",1749800188503,0.04558281,144.98,144.97,11.89070905]
["bitfinex-derivatives","SOLF0:USTF0",1749800192509,2.2895,145.03,144.97,4.99590905]
["bitfinex-derivatives","SOLF0:USTF0",1749800192807,5.99022013,145.02,144.97,4.99590905]
["bitfinex-derivatives","SOLF0:USTF0",1749800192994,6.8925,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749800193400,6.93628651,145.02,144.99,6.94352327]
["bitfinex-derivatives","SOLF0:USTF0",1749800195413,6.00620499,145.01,144.99,6.94352327]
["bitfinex-derivatives","SOLF0:USTF0",1749800195604,6.93628651,145.02,144.99,6.94352327]
["bitfinex-derivatives","SOLF0:USTF0",1749800195799,6.00620499,145.01,144.99,6.94352327]
["bitfinex-derivatives","SOLF0:USTF0",1749800196003,6.93628651,145.02,144.99,6.94352327]
["bitfinex-derivatives","SOLF0:USTF0",1749800196203,12.89910499,145.01,144.99,6.94352327]
["bitfinex-derivatives","SOLF0:USTF0",1749800196399,6.8929,145.01,144.99,0.05002327]
["bitfinex-derivatives","SOLF0:USTF0",1749800197506,6.93648651,145.02,144.99,6.94372327]
["bitfinex-derivatives","SOLF0:USTF0",1749800197914,6.8929,145.01,144.99,6.94372327]
["bitfinex-derivatives","SOLF0:USTF0",1749800198213,0.04378651,145.02,144.99,6.94372327]
["bitfinex-derivatives","SOLF0:USTF0",1749800198612,6.93648651,145.02,144.99,6.94372327]
["bitfinex-derivatives","SOLF0:USTF0",1749800199618,6.8929,145.01,144.99,6.94372327]
["bitfinex-derivatives","SOLF0:USTF0",1749800200115,6.8929,145.01,144.99,0.05002327]
["bitfinex-derivatives","SOLF0:USTF0",1749800202414,6.8929,145.01,144.99,6.94382327]
["bitfinex-derivatives","SOLF0:USTF0",1749800203118,6.8929,145.01,144.99,0.05002327]
["bitfinex-derivatives","SOLF0:USTF0",1749800205218,6.8934,145.0,144.99,0.05002327]
["bitfinex-derivatives","SOLF0:USTF0",1749800206517,6.8942,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749800206721,6.8942,144.99,144.94,46.15590905]
["bitfinex-derivatives","SOLF0:USTF0",1749800207019,6.8942,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749800207214,6.8936,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749800207609,6.94052393,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749800207817,0.04692393,145.0,144.98,4.99590905]
["bitfinex-derivatives","SOLF0:USTF0",1749800208219,0.04692393,145.0,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749800211221,8.70392296,145.09,144.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749800211525,5.99663005,145.08,144.94,13.792]
["bitfinex-derivatives","SOLF0:USTF0",1749800211730,4.98815706,145.02,144.95,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800212024,4.98815706,145.0,144.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800212226,4.98815706,144.98,144.97,0.05130951]
["bitfinex-derivatives","SOLF0:USTF0",1749800212618,0.05295867,144.99,144.97,0.05130951]
["bitfinex-derivatives","SOLF0:USTF0",1749800213921,0.05295867,144.99,144.97,6.94580951]
["bitfinex-derivatives","SOLF0:USTF0",1749800217128,0.05295867,144.99,144.97,0.05130951]
["bitfinex-derivatives","SOLF0:USTF0",1749800218421,5.04528933,144.99,144.91,437.6]
["bitfinex-derivatives","SOLF0:USTF0",1749800218623,4.99233066,144.95,144.91,437.6]
["bitfinex-derivatives","SOLF0:USTF0",1749800219429,0.0494697,144.94,144.92,0.04741906]
["bitfinex-derivatives","SOLF0:USTF0",1749800220530,6.9457697,144.94,144.92,0.04741906]
["bitfinex-derivatives","SOLF0:USTF0",1749800220731,0.0494697,144.94,144.92,0.04741906]
["bitfinex-derivatives","SOLF0:USTF0",1749800221930,0.0494697,144.94,144.92,6.94441906]
["bitfinex-derivatives","SOLF0:USTF0",1749800222135,0.0494697,144.94,144.92,0.04741906]
["bitfinex-derivatives","SOLF0:USTF0",1749800224736,0.0494697,144.94,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749800233546,0.0494697,144.94,144.92,0.04741906]
["bitfinex-derivatives","SOLF0:USTF0",1749800233737,6.9459697,144.94,144.92,0.04741906]
["bitfinex-derivatives","SOLF0:USTF0",1749800233932,0.0494697,144.94,144.88,47.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749800234137,8.35436145,144.93,144.88,47.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749800234338,10.97087536,144.92,144.85,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749800234638,2.2967,144.92,144.85,45.55911183]
["bitfinex-derivatives","SOLF0:USTF0",1749800235040,0.04524445,144.9,144.85,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749800235445,6.8993,144.88,144.85,47.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749800235645,6.8993,144.88,144.85,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749800236148,6.8993,144.88,144.85,47.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749800236444,6.8993,144.88,144.85,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749800237040,6.8988,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749800237241,0.04524445,144.9,144.83,4.99911183]
["bitfinex-derivatives","SOLF0:USTF0",1749800237442,0.04866191,144.88,144.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749800237640,4.99911183,144.87,144.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749800237840,7.36531183,144.86,144.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749800238151,5.00685963,144.8,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800238342,0.04356798,144.78,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800238541,0.04356798,144.78,144.75,5.00685963]
["bitfinex-derivatives","SOLF0:USTF0",1749800238749,0.04356798,144.78,144.77,11.91115963]
["bitfinex-derivatives","SOLF0:USTF0",1749800238947,5.00685963,144.89,144.82,5.00685963]
["bitfinex-derivatives","SOLF0:USTF0",1749800239146,12.05625963,144.89,144.82,5.00685963]
["bitfinex-derivatives","SOLF0:USTF0",1749800239846,0.04997628,144.87,144.84,6.94518217]
["bitfinex-derivatives","SOLF0:USTF0",1749800240045,0.04997628,144.87,144.84,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1749800241658,6.9004,144.86,144.84,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1749800241954,6.9004,144.86,144.75,45.58190155]
["bitfinex-derivatives","SOLF0:USTF0",1749800241955,5.00190155,144.85,144.75,45.58190155]
["bitfinex-derivatives","SOLF0:USTF0",1749800242147,11.90410155,144.82,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749800242345,6.9022,144.82,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749800242649,6.9025,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749800242955,0.04440495,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749800244099,6.94730495,144.8,144.76,11.9093123]
["bitfinex-derivatives","SOLF0:USTF0",1749800244409,6.94730495,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749800244749,6.94730495,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749800245053,0.04440495,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749800245959,6.94740495,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749800246157,6.94740495,144.8,144.76,5.0047123]
["bitfinex-derivatives","SOLF0:USTF0",1749800247757,6.94740495,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749800248258,0.04440495,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749800248957,0.04440495,144.8,144.76,5.0047123]
["bitfinex-derivatives","SOLF0:USTF0",1749800248958,0.04440495,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749800249160,0.04440495,144.8,144.76,5.0047123]
["bitfinex-derivatives","SOLF0:USTF0",1749800249560,0.04440495,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749800250353,0.04440495,144.8,144.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800250554,0.04440495,144.8,144.75,45.5847123]
["bitfinex-derivatives","SOLF0:USTF0",1749800251062,0.04440495,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749800251248,0.04440495,144.8,144.75,45.5847123]
["bitfinex-derivatives","SOLF0:USTF0",1749800252655,0.04440495,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749800252853,6.94740495,144.8,144.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800253054,5.0047123,144.79,144.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800253456,11.9094123,144.77,144.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800253763,5.04941677,144.77,144.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800254861,11.95401677,144.77,144.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800255161,6.9048,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800256261,6.9053,144.75,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800256653,5.00954051,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749800257056,10.01908102,144.76,144.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800257360,5.00954051,144.72,144.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800257550,11.91664051,144.72,144.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800257758,5.00954051,144.72,144.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800258065,5.05503743,144.74,144.66,45.04954051]
["bitfinex-derivatives","SOLF0:USTF0",1749800258257,0.04458407,144.71,144.66,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800258463,0.04458407,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749800259055,0.04458407,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749800259455,0.04458407,144.71,144.66,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800259652,0.04458407,144.71,144.67,5.00954051]
["bitfinex-derivatives","SOLF0:USTF0",1749800259855,0.04458407,144.71,144.69,5.00954051]
["bitfinex-derivatives","SOLF0:USTF0",1749800260360,0.04458407,144.71,144.66,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800260768,6.9079,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749800260961,0.04458407,144.71,144.66,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800261568,5.00954051,144.7,144.66,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800261764,5.00954051,144.7,144.63,402.54954051]
["bitfinex-derivatives","SOLF0:USTF0",1749800261961,0.05173052,144.68,144.63,402.54954051]
["bitfinex-derivatives","SOLF0:USTF0",1749800262865,5.06127103,144.68,144.63,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800263067,5.06127103,144.68,144.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800263068,5.06127103,144.68,144.62,46.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749800263265,5.06127103,144.68,144.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800263471,5.06127103,144.68,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749800263772,0.05173052,144.68,144.62,45.04954051]
["bitfinex-derivatives","SOLF0:USTF0",1749800264169,6.96053052,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749800264367,0.05173052,144.68,144.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800264968,6.9091,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749800265569,6.96053052,144.68,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749800265767,5.06678454,144.68,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749800265966,0.05173052,144.68,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749800266174,6.9094,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749800266381,0.05173052,144.68,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749800266875,6.9091,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749800267268,0.05173052,144.68,144.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800267474,0.05173052,144.68,144.65,5.01505402]
["bitfinex-derivatives","SOLF0:USTF0",1749800267773,0.05173052,144.68,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749800267970,6.96063052,144.68,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749800268161,0.05173052,144.68,144.63,5.01505402]
["bitfinex-derivatives","SOLF0:USTF0",1749800268361,0.05173052,144.68,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749800268872,6.96053052,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749800269778,0.05173052,144.68,144.65,5.01505402]
["bitfinex-derivatives","SOLF0:USTF0",1749800269967,0.05173052,144.68,144.62,45.05505402]
["bitfinex-derivatives","SOLF0:USTF0",1749800270174,42.298,144.77,144.67,5.01505402]
["bitfinex-derivatives","SOLF0:USTF0",1749800270373,5.78323293,144.76,144.7,11.92235402]
["bitfinex-derivatives","SOLF0:USTF0",1749800270778,51.84465402,144.77,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749800271175,0.05313074,144.75,144.73,0.05006508]
["bitfinex-derivatives","SOLF0:USTF0",1749800271580,6.906,144.74,144.73,0.05006508]
["bitfinex-derivatives","SOLF0:USTF0",1749800271882,5.06818476,144.75,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749800272083,6.9071,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749800272282,46.8296,144.77,144.68,46.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749800272484,5.01505402,144.74,144.68,46.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749800272884,0.05266891,144.72,144.68,46.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749800273084,6.9073,144.71,144.68,46.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749800273381,6.9073,144.71,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749800273982,6.9073,144.71,144.68,46.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749800274181,6.9073,144.71,144.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749800274584,6.9073,144.71,144.68,46.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749800275889,6.9077,144.7,144.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749800280388,6.9074,144.71,144.68,46.9686]
["bitfinex-derivatives","SOLF0:USTF0",1749800280587,0.05266891,144.72,144.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749800280886,6.95956891,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749800281583,6.9072,144.71,144.68,46.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749800281981,6.95956891,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749800284090,0.05266891,144.72,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749800285581,0.05266891,144.72,144.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749800285793,0.05266891,144.72,144.69,5.01505402]
["bitfinex-derivatives","SOLF0:USTF0",1749800286093,0.05266891,144.72,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749800287386,4.5316,144.77,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749800287589,12.75229154,144.76,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749800287788,5.84749154,144.75,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749800287989,6.9048,144.76,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749800288381,0.04934615,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749800288893,0.04934615,144.76,144.73,0.05099022]
["bitfinex-derivatives","SOLF0:USTF0",1749800289592,0.04934615,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749800289987,0.04934615,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749800290190,0.04934615,144.76,144.73,0.05099022]
["bitfinex-derivatives","SOLF0:USTF0",1749800290386,0.04934615,144.76,144.73,5.06108561]
["bitfinex-derivatives","SOLF0:USTF0",1749800290791,0.04934615,144.76,144.74,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749800291087,0.04934615,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749800292093,0.04934615,144.76,144.75,11.91539539]
["bitfinex-derivatives","SOLF0:USTF0",1749800293090,6.35069796,144.85,144.75,5.01009539]
["bitfinex-derivatives","SOLF0:USTF0",1749800293294,5.01009539,144.82,144.75,5.01009539]
["bitfinex-derivatives","SOLF0:USTF0",1749800293499,5.86107896,144.81,144.75,5.01009539]
["bitfinex-derivatives","SOLF0:USTF0",1749800293801,6.9033,144.8,144.75,5.01009539]
["bitfinex-derivatives","SOLF0:USTF0",1749800294299,0.05206306,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749800294996,0.05206306,144.79,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749800295603,0.05206306,144.79,144.78,46.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749800296097,0.05206306,144.79,144.78,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749800296606,0.05206306,144.79,144.78,46.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749800298697,0.05206306,144.79,144.78,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749800300506,0.05206306,144.79,144.78,46.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749800300697,4.6371,144.85,144.78,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749800300897,4.6371,144.85,144.8,5.01009539]
["bitfinex-derivatives","SOLF0:USTF0",1749800301100,7.39899539,144.87,144.8,5.01009539]
["bitfinex-derivatives","SOLF0:USTF0",1749800301403,5.87765132,144.86,144.8,5.01009539]
["bitfinex-derivatives","SOLF0:USTF0",1749800301606,0.04508385,144.84,144.82,6.95496191]
["bitfinex-derivatives","SOLF0:USTF0",1749800301999,0.04508385,144.84,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749800303404,0.04508385,144.84,144.83,11.91169539]
["bitfinex-derivatives","SOLF0:USTF0",1749800305908,0.04508385,144.84,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749800306104,0.04508385,144.84,144.82,39.23296191]
["bitfinex-derivatives","SOLF0:USTF0",1749800307207,6.94638385,144.84,144.82,39.23296191]
["bitfinex-derivatives","SOLF0:USTF0",1749800307409,0.04508385,144.84,144.82,39.23296191]
["bitfinex-derivatives","SOLF0:USTF0",1749800307814,0.04508385,144.84,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749800308603,0.04508385,144.84,144.83,11.90381239]
["bitfinex-derivatives","SOLF0:USTF0",1749800308798,41.3566,144.92,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749800309005,6.8979,144.91,144.87,5.00241239]
["bitfinex-derivatives","SOLF0:USTF0",1749800309201,2.3711,144.93,144.89,5.00241239]
["bitfinex-derivatives","SOLF0:USTF0",1749800309409,2.3711,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749800309602,2.1697,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749800309801,0.04371156,144.93,144.91,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1749800310199,6.94071156,144.93,144.91,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1749800311013,0.04371156,144.93,144.91,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1749800311716,6.8972,144.92,144.91,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1749800314216,6.94061156,144.93,144.91,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1749800314516,0.04371156,144.93,144.91,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1749800315616,0.04371156,144.93,144.91,6.94539187]
["bitfinex-derivatives","SOLF0:USTF0",1749800315811,0.04371156,144.93,144.91,5.04358618]
["bitfinex-derivatives","SOLF0:USTF0",1749800316209,0.04371156,144.93,144.91,11.94098618]
["bitfinex-derivatives","SOLF0:USTF0",1749800316410,0.04371156,144.93,144.91,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1749800316611,4.99726767,144.92,144.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800316809,39.04,144.94,144.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800316810,4.99726767,144.9,144.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800317316,6.8999,144.87,144.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800317516,6.9502922,144.87,144.84,39.08537708]
["bitfinex-derivatives","SOLF0:USTF0",1749800318023,0.0503922,144.87,144.84,45.98627708]
["bitfinex-derivatives","SOLF0:USTF0",1749800318708,0.0503922,144.87,144.84,39.08537708]
["bitfinex-derivatives","SOLF0:USTF0",1749800319113,6.9501922,144.87,144.84,39.08537708]
["bitfinex-derivatives","SOLF0:USTF0",1749800320018,6.9001,144.86,144.84,39.08537708]
["bitfinex-derivatives","SOLF0:USTF0",1749800320409,6.9499922,144.87,144.84,39.08537708]
["bitfinex-derivatives","SOLF0:USTF0",1749800321616,6.9001,144.86,144.84,39.08537708]
["bitfinex-derivatives","SOLF0:USTF0",1749800323123,6.9005,144.85,144.84,39.08537708]
["bitfinex-derivatives","SOLF0:USTF0",1749800323611,6.9005,144.85,144.84,0.04537708]
["bitfinex-derivatives","SOLF0:USTF0",1749800324018,4.99726767,144.86,144.81,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800324517,6.902,144.82,144.81,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800324715,6.902,144.82,144.79,11.90036767]
["bitfinex-derivatives","SOLF0:USTF0",1749800324916,6.94918597,144.82,144.79,11.95257415]
["bitfinex-derivatives","SOLF0:USTF0",1749800325119,6.94918597,144.82,144.79,11.95936829]
["bitfinex-derivatives","SOLF0:USTF0",1749800325318,0.04718597,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749800326721,0.04718597,144.82,144.79,5.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1749800327019,0.04718597,144.82,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749800327823,0.04718597,144.82,144.81,11.90646181]
["bitfinex-derivatives","SOLF0:USTF0",1749800328426,0.04718597,144.82,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749800332724,2.3875,144.89,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749800332926,5.89845199,144.88,144.83,11.90516181]
["bitfinex-derivatives","SOLF0:USTF0",1749800333113,5.89845199,144.87,144.83,11.90516181]
["bitfinex-derivatives","SOLF0:USTF0",1749800333311,2.3875,144.89,144.83,11.90516181]
["bitfinex-derivatives","SOLF0:USTF0",1749800333516,6.8999,144.87,144.83,11.90516181]
["bitfinex-derivatives","SOLF0:USTF0",1749800333722,0.04871075,144.86,144.84,0.04491984]
["bitfinex-derivatives","SOLF0:USTF0",1749800334123,6.94891075,144.86,144.84,0.04491984]
["bitfinex-derivatives","SOLF0:USTF0",1749800334422,0.04871075,144.86,144.84,0.04491984]
["bitfinex-derivatives","SOLF0:USTF0",1749800335516,6.94901075,144.86,144.84,0.04491984]
["bitfinex-derivatives","SOLF0:USTF0",1749800335916,0.04871075,144.86,144.84,0.04491984]
["bitfinex-derivatives","SOLF0:USTF0",1749800336130,0.04871075,144.86,144.84,6.94571984]
["bitfinex-derivatives","SOLF0:USTF0",1749800336632,0.04871075,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800336815,0.04871075,144.86,144.84,0.04491984]
["bitfinex-derivatives","SOLF0:USTF0",1749800337822,6.94901075,144.86,144.84,0.04491984]
["bitfinex-derivatives","SOLF0:USTF0",1749800340333,0.04871075,144.86,144.84,6.94581984]
["bitfinex-derivatives","SOLF0:USTF0",1749800341325,0.04871075,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800341522,2.364,144.9,144.85,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800341724,2.3778,144.93,144.89,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800341927,2.3778,144.93,144.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749800342231,2.3499,144.95,144.91,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800342425,132.27502588,144.96,144.93,11.90066181]
["bitfinex-derivatives","SOLF0:USTF0",1749800342426,5.90450963,144.94,144.93,11.90066181]
["bitfinex-derivatives","SOLF0:USTF0",1749800342621,0.04387993,144.95,144.93,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800343033,0.04387993,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749800343630,6.35069796,145.03,144.93,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800343827,47.53187861,145.05,144.99,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800343828,5.90023413,145.02,144.99,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800344024,4.6468,145.04,145.01,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800344230,5.92258786,145.03,144.99,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749800344427,4.6468,145.04,145.0,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800344629,0.05278433,145.03,145.01,0.05073283]
["bitfinex-derivatives","SOLF0:USTF0",1749800345336,0.05278433,145.03,145.02,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800345729,43.6668,145.08,145.02,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800345924,43.6668,145.08,145.01,0.05073283]
["bitfinex-derivatives","SOLF0:USTF0",1749800345925,5.91028114,145.07,145.04,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800346127,2.363,145.08,145.04,5.00406181]
["bitfinex-derivatives","SOLF0:USTF0",1749800346438,2.363,145.08,145.04,4.98581942]
["bitfinex-derivatives","SOLF0:USTF0",1749800346628,0.05114353,145.07,145.05,0.05043692]
["bitfinex-derivatives","SOLF0:USTF0",1749800347034,0.05114353,145.07,145.06,4.98492837]
["bitfinex-derivatives","SOLF0:USTF0",1749800347933,0.05114353,145.07,145.06,11.87542837]
["bitfinex-derivatives","SOLF0:USTF0",1749800348642,2.2838,145.12,145.06,4.98492837]
["bitfinex-derivatives","SOLF0:USTF0",1749800348931,2.2838,145.12,145.09,4.98492837]
["bitfinex-derivatives","SOLF0:USTF0",1749800349146,2.2838,145.12,145.09,11.87392837]
["bitfinex-derivatives","SOLF0:USTF0",1749800349436,2.2838,145.12,145.09,8.54127247]
["bitfinex-derivatives","SOLF0:USTF0",1749800349631,2.32935367,145.12,145.09,8.59151162]
["bitfinex-derivatives","SOLF0:USTF0",1749800349831,0.04555367,145.12,145.09,15.48051162]
["bitfinex-derivatives","SOLF0:USTF0",1749800350026,0.04555367,145.12,145.09,8.59151162]
["bitfinex-derivatives","SOLF0:USTF0",1749800350435,0.04555367,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749800350635,2.4028,145.16,145.09,8.59151162]
["bitfinex-derivatives","SOLF0:USTF0",1749800350636,2.4028,145.16,145.11,47.54127247]
["bitfinex-derivatives","SOLF0:USTF0",1749800350841,2.4028,145.16,145.13,8.54127247]
["bitfinex-derivatives","SOLF0:USTF0",1749800351243,2.1875,145.19,145.13,8.54127247]
["bitfinex-derivatives","SOLF0:USTF0",1749800351432,6.8851,145.18,145.13,15.42847247]
["bitfinex-derivatives","SOLF0:USTF0",1749800351634,0.04911792,145.17,145.14,0.04711246]
["bitfinex-derivatives","SOLF0:USTF0",1749800351936,0.04911792,145.17,145.15,54.42737247]
["bitfinex-derivatives","SOLF0:USTF0",1749800352142,0.04911792,145.17,145.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749800352633,442.43069796,145.28,145.16,8.53619865]
["bitfinex-derivatives","SOLF0:USTF0",1749800352839,4.5179,145.25,145.16,8.53619865]
["bitfinex-derivatives","SOLF0:USTF0",1749800353034,5.87440834,145.24,145.16,8.53619865]
["bitfinex-derivatives","SOLF0:USTF0",1749800353347,4.5179,145.25,145.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749800353639,0.04422827,145.21,145.19,0.04438293]
["bitfinex-derivatives","SOLF0:USTF0",1749800353839,6.8839,145.2,145.19,0.04438293]
["bitfinex-derivatives","SOLF0:USTF0",1749800354143,0.04422827,145.21,145.19,0.04438293]
["bitfinex-derivatives","SOLF0:USTF0",1749800354536,0.04422827,145.21,145.2,8.53619865]
["bitfinex-derivatives","SOLF0:USTF0",1749800354730,0.04422827,145.21,145.19,39.02438293]
["bitfinex-derivatives","SOLF0:USTF0",1749800355540,0.04422827,145.21,145.19,0.04438293]
["bitfinex-derivatives","SOLF0:USTF0",1749800355744,0.04422827,145.21,145.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800355939,8.53619865,145.2,145.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800356236,6.8857,145.17,145.13,45.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749800356438,6.8857,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749800356632,0.04649074,145.16,145.14,0.0508567]
["bitfinex-derivatives","SOLF0:USTF0",1749800357729,0.04649074,145.16,145.14,8.58705535]
["bitfinex-derivatives","SOLF0:USTF0",1749800358841,6.884,145.2,145.14,8.58705535]
["bitfinex-derivatives","SOLF0:USTF0",1749800359040,8.53619865,145.22,145.14,8.53619865]
["bitfinex-derivatives","SOLF0:USTF0",1749800359248,6.8847,145.19,145.14,15.42289865]
["bitfinex-derivatives","SOLF0:USTF0",1749800359644,8.53619865,145.22,145.12,47.49619865]
["bitfinex-derivatives","SOLF0:USTF0",1749800359839,0.04748559,145.18,145.16,0.05258137]
["bitfinex-derivatives","SOLF0:USTF0",1749800360545,6.8853,145.17,145.16,0.05258137]
["bitfinex-derivatives","SOLF0:USTF0",1749800362740,6.88,145.17,145.06,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749800362941,47.54368424,145.18,144.91,34.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749800362942,8.53619865,145.14,145.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800363251,6.8877,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749800363447,8.53619865,145.14,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749800363644,8.53619865,145.14,145.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800363851,8.58194508,145.12,145.09,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1749800364150,0.04574643,145.12,145.09,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1749800364652,8.58194508,145.12,145.09,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1749800365443,6.8886,145.1,145.09,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1749800369146,6.8907,145.06,145.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800369349,10.86779865,145.09,145.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800369762,6.891,145.05,145.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800370165,0.05073952,145.06,145.03,0.04711878]
["bitfinex-derivatives","SOLF0:USTF0",1749800370454,8.58693817,145.06,145.03,0.04711878]
["bitfinex-derivatives","SOLF0:USTF0",1749800371661,6.8915,145.04,145.03,0.04711878]
["bitfinex-derivatives","SOLF0:USTF0",1749800371857,8.58693817,145.06,144.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800372060,8.53619865,145.06,144.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800372760,6.8922,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749800372968,6.9428629,145.03,145.0,6.94328326]
["bitfinex-derivatives","SOLF0:USTF0",1749800374073,6.9428629,145.03,145.0,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1749800374767,6.9428629,145.03,145.0,6.94308326]
["bitfinex-derivatives","SOLF0:USTF0",1749800375567,6.9428629,145.03,145.0,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1749800376367,6.8924,145.02,145.0,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1749800378175,6.9428629,145.03,145.0,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1749800378571,0.0506629,145.03,145.0,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1749800378776,6.9428629,145.03,145.0,6.94328326]
["bitfinex-derivatives","SOLF0:USTF0",1749800379169,6.9428629,145.03,145.0,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1749800380873,6.8926,145.02,145.0,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1749800381080,0.0506629,145.03,145.0,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1749800381878,6.8927,145.02,145.0,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1749800382272,6.9428629,145.03,145.0,6.94298326]
["bitfinex-derivatives","SOLF0:USTF0",1749800383868,0.0506629,145.03,145.0,6.94298326]
["bitfinex-derivatives","SOLF0:USTF0",1749800384070,4.99009804,145.01,144.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800384572,6.8942,144.99,144.96,45.855]
["bitfinex-derivatives","SOLF0:USTF0",1749800384973,6.8948,144.97,144.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800385169,4.99009804,144.99,144.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800385170,0.04720538,144.98,144.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800385375,0.04720538,144.98,144.95,0.04623764]
["bitfinex-derivatives","SOLF0:USTF0",1749800385872,6.8951,144.97,144.95,0.04623764]
["bitfinex-derivatives","SOLF0:USTF0",1749800386383,0.04720538,144.98,144.95,0.04623764]
["bitfinex-derivatives","SOLF0:USTF0",1749800386679,5.03730342,144.98,144.95,0.04623764]
["bitfinex-derivatives","SOLF0:USTF0",1749800386875,4.99009804,144.96,144.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800387077,6.8958,144.95,144.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800387875,6.8958,144.95,144.93,39.01206879]
["bitfinex-derivatives","SOLF0:USTF0",1749800389075,6.8954,144.96,144.93,45.90866879]
["bitfinex-derivatives","SOLF0:USTF0",1749800389583,2.27580538,144.98,144.93,39.01206879]
["bitfinex-derivatives","SOLF0:USTF0",1749800390382,8.56347836,144.97,144.93,39.01206879]
["bitfinex-derivatives","SOLF0:USTF0",1749800390775,8.56347836,144.97,144.93,0.05206879]
["bitfinex-derivatives","SOLF0:USTF0",1749800390976,6.8962,144.94,144.93,0.05206879]
["bitfinex-derivatives","SOLF0:USTF0",1749800391584,6.8974,144.92,144.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800391979,8.6101549,144.95,144.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800392177,8.6101549,144.95,144.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800392477,8.56347836,144.91,144.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800392788,8.56347836,144.89,144.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800392978,8.56347836,144.86,144.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800393282,8.56347836,144.86,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749800393479,2.2735,144.89,144.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800393779,0.04801814,144.85,144.83,0.04874066]
["bitfinex-derivatives","SOLF0:USTF0",1749800394282,6.94881814,144.85,144.83,0.04874066]
["bitfinex-derivatives","SOLF0:USTF0",1749800394986,2.3683,144.9,144.83,47.59221902]
["bitfinex-derivatives","SOLF0:USTF0",1749800395187,49.73037836,144.94,144.85,8.56347836]
["bitfinex-derivatives","SOLF0:USTF0",1749800395484,6.898,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749800395686,2.2555,144.93,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749800395984,6.8982,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749800396286,0.04734526,144.91,144.89,0.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1749800396486,6.94534526,144.91,144.89,0.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1749800397391,0.04734526,144.91,144.89,0.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1749800397891,6.94544526,144.91,144.89,0.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1749800398280,0.04734526,144.91,144.89,0.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1749800398780,0.04734526,144.91,144.89,6.94813331]
["bitfinex-derivatives","SOLF0:USTF0",1749800399588,6.94494526,144.91,144.89,6.94813331]
["bitfinex-derivatives","SOLF0:USTF0",1749800399785,6.94494526,144.91,144.89,0.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1749800400287,0.04734526,144.91,144.89,6.94833331]
["bitfinex-derivatives","SOLF0:USTF0",1749800401482,6.94494526,144.91,144.89,6.94833331]
["bitfinex-derivatives","SOLF0:USTF0",1749800401689,0.04734526,144.91,144.89,6.94833331]
["bitfinex-derivatives","SOLF0:USTF0",1749800402094,6.94504526,144.91,144.89,6.94833331]
["bitfinex-derivatives","SOLF0:USTF0",1749800402385,0.04734526,144.91,144.89,0.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1749800402793,0.04734526,144.91,144.89,6.94813331]
["bitfinex-derivatives","SOLF0:USTF0",1749800403493,6.94494526,144.91,144.89,0.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1749800404391,0.04734526,144.91,144.89,6.94843331]
["bitfinex-derivatives","SOLF0:USTF0",1749800404882,0.04734526,144.91,144.89,0.04983331]
["bitfinex-derivatives","SOLF0:USTF0",1749800405089,0.04734526,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749800405295,2.3487,144.99,144.89,8.61331167]
["bitfinex-derivatives","SOLF0:USTF0",1749800405485,2.3487,144.99,144.93,8.56347836]
["bitfinex-derivatives","SOLF0:USTF0",1749800405684,2.3487,144.99,144.94,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749800405885,8.56347836,144.98,144.93,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749800406093,8.56347836,144.98,144.9,8.56347836]
["bitfinex-derivatives","SOLF0:USTF0",1749800406094,8.56347836,144.98,144.92,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749800406285,0.04357264,144.96,144.94,0.04997322]
["bitfinex-derivatives","SOLF0:USTF0",1749800406796,0.04357264,144.96,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749800406994,4.6045,145.02,144.94,8.61345158]
["bitfinex-derivatives","SOLF0:USTF0",1749800407191,5.77433847,145.01,144.94,8.56347836]
["bitfinex-derivatives","SOLF0:USTF0",1749800407393,12.66753847,145.01,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749800407597,6.8932,145.01,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749800407790,4.6045,145.02,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749800407985,4.6045,145.02,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800407986,6.8934,145.0,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800408188,0.05086255,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749800408894,0.05086255,145.01,145.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749800409594,0.05086255,145.01,145.0,46.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749800409797,0.05086255,145.01,145.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749800409998,0.05086255,145.01,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800410197,0.05086255,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749800410598,0.05086255,145.01,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800410899,6.94376255,145.01,144.98,6.94446552]
["bitfinex-derivatives","SOLF0:USTF0",1749800411601,0.05086255,145.01,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800412098,6.94416255,145.01,144.98,6.94446552]
["bitfinex-derivatives","SOLF0:USTF0",1749800412299,6.94416255,145.01,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800412909,0.05086255,145.01,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800413603,0.05086255,145.01,144.98,6.94456552]
["bitfinex-derivatives","SOLF0:USTF0",1749800414304,0.05086255,145.01,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800414903,6.8939,144.99,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800415301,0.05086255,145.01,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800416808,6.8939,144.99,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800417210,6.8936,145.0,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800417805,6.8939,144.99,144.98,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1749800422108,8.56347836,144.99,144.94,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749800422505,10.88777836,145.0,144.94,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749800422705,6.35069796,145.03,144.94,48.18347836]
["bitfinex-derivatives","SOLF0:USTF0",1749800422910,5.840215,145.02,144.96,8.56347836]
["bitfinex-derivatives","SOLF0:USTF0",1749800423104,10.78717836,145.04,144.94,48.18347836]
["bitfinex-derivatives","SOLF0:USTF0",1749800423301,0.04700313,145.0,144.98,0.04684428]
["bitfinex-derivatives","SOLF0:USTF0",1749800424413,0.04700313,145.0,144.98,6.94084428]
["bitfinex-derivatives","SOLF0:USTF0",1749800426411,0.04700313,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749800426711,0.04700313,145.0,144.98,0.04684428]
["bitfinex-derivatives","SOLF0:USTF0",1749800426908,0.04700313,145.0,144.98,6.94074428]
["bitfinex-derivatives","SOLF0:USTF0",1749800427510,0.04700313,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749800429312,0.04700313,145.0,144.98,46.56094428]
["bitfinex-derivatives","SOLF0:USTF0",1749800429515,0.04700313,145.0,144.98,39.66684428]
["bitfinex-derivatives","SOLF0:USTF0",1749800429813,0.04700313,145.0,144.98,46.56084428]
["bitfinex-derivatives","SOLF0:USTF0",1749800430208,0.04700313,145.0,144.98,39.66684428]
["bitfinex-derivatives","SOLF0:USTF0",1749800430516,0.04700313,145.0,144.98,48.23032264]
["bitfinex-derivatives","SOLF0:USTF0",1749800431016,0.04700313,145.0,144.98,39.66684428]
["bitfinex-derivatives","SOLF0:USTF0",1749800432914,0.04700313,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749800435716,0.04700313,145.0,144.99,15.4507361]
["bitfinex-derivatives","SOLF0:USTF0",1749800436018,4.4833,145.06,144.99,8.5568361]
["bitfinex-derivatives","SOLF0:USTF0",1749800436211,6.8916,145.04,144.99,8.5568361]
["bitfinex-derivatives","SOLF0:USTF0",1749800436820,0.04938676,145.03,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749800437317,0.04938676,145.03,145.02,45.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749800443624,6.8903,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749800444124,6.8898,145.08,145.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800444317,6.8898,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749800444512,4.98792265,145.09,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749800444717,0.04361297,145.08,145.06,0.05076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800445610,6.8901,145.07,145.06,0.05076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800445816,0.04361297,145.08,145.06,0.05076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800446122,0.04361297,145.08,145.06,39.01076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800446419,0.04361297,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749800449124,0.04361297,145.08,145.06,45.90106158]
["bitfinex-derivatives","SOLF0:USTF0",1749800449317,0.04361297,145.08,145.06,39.01076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800449524,5.03153562,145.08,145.06,39.01076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800450318,0.04361297,145.08,145.06,39.01076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800450715,6.8901,145.07,145.06,39.01076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800452024,6.8901,145.07,145.06,0.05076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800452222,12.7847886,145.07,145.06,0.05076158]
["bitfinex-derivatives","SOLF0:USTF0",1749800453228,5.03153562,145.08,145.03,45.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749800453229,6.8914,145.05,145.03,45.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749800454126,48.45162265,145.1,144.98,4.98792265]
["bitfinex-derivatives","SOLF0:USTF0",1749800454127,4.98792265,145.04,144.98,4.98792265]
["bitfinex-derivatives","SOLF0:USTF0",1749800454332,0.04549218,145.02,145.0,0.04800143]
["bitfinex-derivatives","SOLF0:USTF0",1749800454526,5.03341483,145.02,145.0,0.04800143]
["bitfinex-derivatives","SOLF0:USTF0",1749800454722,5.03341483,145.02,144.95,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800454918,4.98792265,145.0,144.95,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800455227,8.56141317,145.01,144.95,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800455817,6.8946,144.98,144.97,0.04387061]
["bitfinex-derivatives","SOLF0:USTF0",1749800456030,8.61362181,144.99,144.92,436.2]
["bitfinex-derivatives","SOLF0:USTF0",1749800456231,6.8955,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749800456433,8.56141317,144.99,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749800456725,5.88929912,144.98,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749800457031,0.04916625,144.97,144.94,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749800457521,6.8955,144.96,144.94,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749800457727,0.04916625,144.97,144.94,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749800458131,6.8956,144.96,144.94,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749800458425,0.04916625,144.97,144.94,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749800458833,6.8957,144.95,144.94,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749800460829,6.8967,144.93,144.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800461028,6.8967,144.93,144.87,8.56429885]
["bitfinex-derivatives","SOLF0:USTF0",1749800461029,6.8967,144.93,144.89,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800461227,6.8967,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749800461628,8.56429885,144.94,144.89,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800461833,2.3857,144.95,144.89,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800462027,0.05285031,144.93,144.9,0.05132444]
["bitfinex-derivatives","SOLF0:USTF0",1749800462232,2.3857,144.99,144.91,8.56429885]
["bitfinex-derivatives","SOLF0:USTF0",1749800462436,2.3857,144.99,144.93,8.56429885]
["bitfinex-derivatives","SOLF0:USTF0",1749800462626,14.91499681,145.04,144.95,8.56429885]
["bitfinex-derivatives","SOLF0:USTF0",1749800462935,5.8406902,145.03,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749800463232,0.04443923,145.02,144.99,6.9396227]
["bitfinex-derivatives","SOLF0:USTF0",1749800463427,0.04443923,145.02,144.99,0.0459227]
["bitfinex-derivatives","SOLF0:USTF0",1749800464733,6.8932,145.01,144.99,0.0459227]
["bitfinex-derivatives","SOLF0:USTF0",1749800466237,6.93703923,145.02,144.99,6.9396227]
["bitfinex-derivatives","SOLF0:USTF0",1749800466437,0.04443923,145.02,144.99,0.0459227]
["bitfinex-derivatives","SOLF0:USTF0",1749800466630,0.04443923,145.02,145.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800467630,0.04443923,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749800470225,0.04443923,145.02,145.0,45.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749800470432,0.04443923,145.02,145.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800470928,8.56429885,145.01,144.95,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800471132,2.3939,145.0,144.95,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800471526,12.22255341,144.99,144.85,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800471731,8.5676661,144.91,144.84,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749800471930,8.5676661,144.91,144.86,6.95014591]
["bitfinex-derivatives","SOLF0:USTF0",1749800471931,0.04519259,144.89,144.86,6.95014591]
["bitfinex-derivatives","SOLF0:USTF0",1749800472435,0.04519259,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749800472637,0.04519259,144.89,144.88,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749800473728,0.04519259,144.89,144.88,47.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749800474127,0.04519259,144.89,144.88,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749800474332,0.04519259,144.89,144.88,47.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749800474540,6.8963,144.94,144.88,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749800474730,6.8963,144.94,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749800475544,6.94485738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800475843,0.04815738,144.93,144.9,6.94822605]
["bitfinex-derivatives","SOLF0:USTF0",1749800478346,6.94495738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800478540,0.04815738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800478941,0.04815738,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749800479545,0.04815738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800480244,0.04815738,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749800481639,6.94485738,144.93,144.9,6.94802605]
["bitfinex-derivatives","SOLF0:USTF0",1749800481837,0.04815738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800482950,6.8972,144.92,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800484044,6.8977,144.91,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800484248,0.04815738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800484440,6.8974,144.92,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800485448,0.04815738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800485841,2.24875738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800486049,6.8976,144.91,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800488047,2.24875738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800488253,0.04815738,144.93,144.9,5.04885111]
["bitfinex-derivatives","SOLF0:USTF0",1749800488646,0.04815738,144.93,144.92,11.89582506]
["bitfinex-derivatives","SOLF0:USTF0",1749800489349,0.04815738,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749800491758,0.04815738,144.93,144.91,8.56231854]
["bitfinex-derivatives","SOLF0:USTF0",1749800492257,0.04815738,144.93,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800504459,14.43987162,144.92,144.9,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1749800504662,8.56231854,144.89,144.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800504962,12.99271854,144.91,144.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800505151,5.8782879,144.9,144.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800505357,4.4304,144.91,144.84,8.56231854]
["bitfinex-derivatives","SOLF0:USTF0",1749800505668,6.94738606,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749800506663,6.94738606,144.89,144.86,6.95097141]
["bitfinex-derivatives","SOLF0:USTF0",1749800507365,6.94738606,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749800509067,6.94738606,144.89,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749800509068,0.04878606,144.89,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749800510578,0.04878606,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749800511173,6.94738606,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749800511382,0.04878606,144.89,144.86,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1749800511572,6.8995,144.87,144.86,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1749800512978,12.77054371,144.87,144.86,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1749800515078,15.45326392,144.87,144.86,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1749800515375,15.45325322,144.87,144.86,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1749800515579,15.45335595,144.87,144.86,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1749800515782,12.77054371,144.87,144.86,0.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1749800516173,6.9009,144.84,144.81,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800517175,0.05198479,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749800517372,0.05198479,144.84,144.81,45.01254952]
["bitfinex-derivatives","SOLF0:USTF0",1749800517785,0.05198479,144.84,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749800517983,0.05198479,144.84,144.81,45.01254952]
["bitfinex-derivatives","SOLF0:USTF0",1749800518386,6.95298479,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749800518782,0.05198479,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749800519693,0.05198479,144.84,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749800520591,0.05198479,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749800521091,4.99969533,144.83,144.75,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800521282,4.99969533,144.81,144.75,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800521595,4.99969533,144.8,144.75,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749800521983,4.99969533,144.78,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749800522183,5.04441989,144.76,144.7,437.38]
["bitfinex-derivatives","SOLF0:USTF0",1749800522690,6.906,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749800523294,6.9054,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749800523491,6.95409753,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749800524093,6.9058,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749800524291,6.9058,144.74,144.7,437.38]
["bitfinex-derivatives","SOLF0:USTF0",1749800524693,6.9058,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749800524893,6.9058,144.74,144.7,437.38]
["bitfinex-derivatives","SOLF0:USTF0",1749800525189,6.95409753,144.75,144.7,437.38]
["bitfinex-derivatives","SOLF0:USTF0",1749800525390,6.95409753,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749800525791,6.9058,144.74,144.7,442.37969533]
["bitfinex-derivatives","SOLF0:USTF0",1749800525985,0.04869753,144.75,144.7,442.37969533]
["bitfinex-derivatives","SOLF0:USTF0",1749800526198,6.9058,144.74,144.7,442.37969533]
["bitfinex-derivatives","SOLF0:USTF0",1749800526499,6.9058,144.74,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749800526795,6.95419753,144.75,144.7,437.38]
["bitfinex-derivatives","SOLF0:USTF0",1749800526990,6.95419753,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749800527191,0.04869753,144.75,144.7,437.38]
["bitfinex-derivatives","SOLF0:USTF0",1749800527396,5.00873064,144.81,144.74,5.00873064]
["bitfinex-derivatives","SOLF0:USTF0",1749800527598,9.62933064,144.83,144.74,44.98873064]
["bitfinex-derivatives","SOLF0:USTF0",1749800527891,2.65997775,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749800528091,9.62933064,144.83,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749800528291,9.62933064,144.83,144.76,5.00873064]
["bitfinex-derivatives","SOLF0:USTF0",1749800528492,0.04816457,144.81,144.78,5.05737082]
["bitfinex-derivatives","SOLF0:USTF0",1749800528894,0.04816457,144.81,144.78,45.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1749800529490,39.98,144.87,144.78,45.03737082]
["bitfinex-derivatives","SOLF0:USTF0",1749800529491,39.98,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749800529693,7.29653064,144.89,144.82,5.00873064]
["bitfinex-derivatives","SOLF0:USTF0",1749800529899,6.9004,144.86,144.82,5.00873064]
["bitfinex-derivatives","SOLF0:USTF0",1749800530094,2.2878,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749800530502,6.94671648,144.88,144.86,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1749800530894,0.04721648,144.88,144.86,5.05701506]
["bitfinex-derivatives","SOLF0:USTF0",1749800531296,0.04721648,144.88,144.86,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1749800531989,6.94651648,144.88,144.86,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1749800532194,0.04721648,144.88,144.86,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1749800534006,0.04721648,144.88,144.86,8.6192434]
["bitfinex-derivatives","SOLF0:USTF0",1749800534206,0.04721648,144.88,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749800534606,0.04721648,144.88,144.87,47.1195]
["bitfinex-derivatives","SOLF0:USTF0",1749800535612,6.8974,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749800535802,2.1788,144.93,144.87,48.79095898]
["bitfinex-derivatives","SOLF0:USTF0",1749800536208,6.8973,144.92,144.87,48.79095898]
["bitfinex-derivatives","SOLF0:USTF0",1749800536409,0.04836177,144.91,144.88,0.04804048]
["bitfinex-derivatives","SOLF0:USTF0",1749800537310,6.8986,144.89,144.88,0.04804048]
["bitfinex-derivatives","SOLF0:USTF0",1749800538414,6.9001,144.86,144.84,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749800538809,2.3728,144.9,144.85,8.57095898]
["bitfinex-derivatives","SOLF0:USTF0",1749800539105,2.3211,144.91,144.85,8.57095898]
["bitfinex-derivatives","SOLF0:USTF0",1749800539411,0.0441445,144.89,144.86,6.95200838]
["bitfinex-derivatives","SOLF0:USTF0",1749800540117,0.0441445,144.89,144.86,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1749800540715,6.8993,144.88,144.86,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1749800541109,0.0441445,144.89,144.86,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1749800541703,6.8995,144.87,144.86,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1749800542111,0.0441445,144.89,144.86,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1749800542613,6.9430445,144.89,144.86,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1749800543412,0.0441445,144.89,144.86,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1749800544118,6.9427445,144.89,144.86,6.95180838]
["bitfinex-derivatives","SOLF0:USTF0",1749800544318,0.0441445,144.89,144.86,6.95180838]
["bitfinex-derivatives","SOLF0:USTF0",1749800544818,6.8991,144.88,144.86,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1749800545218,0.0441445,144.89,144.86,0.05220838]
["bitfinex-derivatives","SOLF0:USTF0",1749800545420,6.9429445,144.89,144.86,6.95190838]
["bitfinex-derivatives","SOLF0:USTF0",1749800546218,6.9429445,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749800546415,0.0441445,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749800547208,0.0441445,144.89,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749800550213,0.0441445,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749800551117,0.0441445,144.89,144.86,8.62316736]
["bitfinex-derivatives","SOLF0:USTF0",1749800551723,0.0441445,144.89,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749800554221,40.2,144.95,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749800554525,7.38971454,144.94,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749800554725,2.68408899,144.93,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749800555024,40.2,144.95,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749800555224,6.8975,144.92,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800555431,0.04717717,144.93,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800555819,2.68614822,144.92,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800556021,6.94427717,144.93,144.91,6.94354047]
["bitfinex-derivatives","SOLF0:USTF0",1749800556223,6.94427717,144.93,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800556424,6.8971,144.92,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800556821,0.04717717,144.93,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800557623,6.94407717,144.93,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800558430,6.94407717,144.93,144.91,6.94354047]
["bitfinex-derivatives","SOLF0:USTF0",1749800558623,6.94407717,144.93,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800558827,6.8971,144.92,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800559028,0.04717717,144.93,144.91,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1749800559831,6.94407717,144.93,144.91,6.94334047]
["bitfinex-derivatives","SOLF0:USTF0",1749800560125,0.04717717,144.93,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749800560329,6.8829,144.97,144.92,4.99765965]
["bitfinex-derivatives","SOLF0:USTF0",1749800560731,6.896,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749800560929,6.8829,144.97,144.92,4.99765965]
["bitfinex-derivatives","SOLF0:USTF0",1749800561335,0.0470139,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749800561634,0.0470139,144.96,144.94,6.94204315]
["bitfinex-derivatives","SOLF0:USTF0",1749800561837,6.9423139,144.96,144.94,6.94204315]
["bitfinex-derivatives","SOLF0:USTF0",1749800562737,6.9423139,144.96,144.94,0.04614315]
["bitfinex-derivatives","SOLF0:USTF0",1749800565638,6.9423139,144.96,144.94,6.94224315]
["bitfinex-derivatives","SOLF0:USTF0",1749800566835,0.0470139,144.96,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749800567042,0.0470139,144.96,144.94,5.0438028]
["bitfinex-derivatives","SOLF0:USTF0",1749800567336,0.0470139,144.96,144.94,11.9398028]
["bitfinex-derivatives","SOLF0:USTF0",1749800568142,6.9423139,144.96,144.94,11.9398028]
["bitfinex-derivatives","SOLF0:USTF0",1749800570745,6.8957,144.95,144.94,0.04614315]
["bitfinex-derivatives","SOLF0:USTF0",1749800571739,12.76914866,144.95,144.94,0.04614315]
["bitfinex-derivatives","SOLF0:USTF0",1749800572434,6.8957,144.95,144.94,0.04614315]
["bitfinex-derivatives","SOLF0:USTF0",1749800572838,0.0470139,144.96,144.94,0.04614315]
["bitfinex-derivatives","SOLF0:USTF0",1749800573035,0.0470139,144.96,144.94,5.0438028]
["bitfinex-derivatives","SOLF0:USTF0",1749800573346,0.0470139,144.96,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749800577943,0.0470139,144.96,144.94,5.0438028]
["bitfinex-derivatives","SOLF0:USTF0",1749800577944,133.84870354,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749800578152,129.00121825,144.98,144.97,51.47245965]
["bitfinex-derivatives","SOLF0:USTF0",1749800579948,9.093,145.05,144.97,49.5753193]
["bitfinex-derivatives","SOLF0:USTF0",1749800580152,2.2018,145.05,144.99,4.99765965]
["bitfinex-derivatives","SOLF0:USTF0",1749800580451,5.88223739,145.04,145.01,4.99765965]
["bitfinex-derivatives","SOLF0:USTF0",1749800580751,7.59860034,145.11,145.03,4.99765965]
["bitfinex-derivatives","SOLF0:USTF0",1749800580947,0.04416647,145.08,145.06,5.05042299]
["bitfinex-derivatives","SOLF0:USTF0",1749800581252,0.04416647,145.08,145.06,39.63276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800581757,5.03120034,145.08,145.06,39.63276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800582150,6.89,145.07,145.06,39.63276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800582351,6.89,145.07,145.06,0.05276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800582550,5.03120034,145.08,145.06,0.05276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800582750,11.92110034,145.08,145.06,0.05276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800583548,6.89,145.07,145.06,0.05276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800585454,11.87703387,145.07,145.06,0.05276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800588251,4.98703387,145.07,145.06,0.05276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800588847,11.87703387,145.07,145.06,0.05276334]
["bitfinex-derivatives","SOLF0:USTF0",1749800589356,6.8912,145.05,145.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800589650,4.98703387,145.04,145.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800589947,4.98703387,145.11,145.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800590153,4.98703387,145.08,145.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800590353,0.05304251,145.07,145.04,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1749800590654,0.05304251,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749800590854,0.05304251,145.07,145.04,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1749800592343,0.05304251,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749800594560,2.2257,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749800594860,2.2257,145.13,145.09,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749800595051,2.2257,145.13,145.08,50.97653387]
["bitfinex-derivatives","SOLF0:USTF0",1749800595253,2.2257,145.13,145.08,44.08703387]
["bitfinex-derivatives","SOLF0:USTF0",1749800595555,0.04540465,145.12,145.09,6.93272612]
["bitfinex-derivatives","SOLF0:USTF0",1749800595753,0.04540465,145.12,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800595954,6.8882,145.11,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800596253,0.04540465,145.12,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800596456,6.93330465,145.12,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800597458,6.93330465,145.12,145.09,6.93282612]
["bitfinex-derivatives","SOLF0:USTF0",1749800598659,6.93330465,145.12,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749800599059,0.04540465,145.12,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800599259,0.04540465,145.12,145.09,6.93262612]
["bitfinex-derivatives","SOLF0:USTF0",1749800599657,6.93340465,145.12,145.09,6.93262612]
["bitfinex-derivatives","SOLF0:USTF0",1749800600156,6.8886,145.1,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800600358,0.04540465,145.12,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800601358,6.8885,145.11,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800601560,0.04540465,145.12,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800602859,6.8884,145.11,145.09,6.93272612]
["bitfinex-derivatives","SOLF0:USTF0",1749800603169,0.04540465,145.12,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800603662,6.93330465,145.12,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800604662,6.8882,145.11,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800605155,6.93350465,145.12,145.09,6.93272612]
["bitfinex-derivatives","SOLF0:USTF0",1749800605361,0.04540465,145.12,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800605762,6.8882,145.11,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800606263,11.87563387,145.1,145.09,0.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1749800606557,4.98703387,145.1,145.05,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749800607160,4.98703387,145.1,145.05,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1749800607461,0.0501254,145.09,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800607857,6.8899,145.08,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800608665,6.9393254,145.09,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800609164,6.8899,145.08,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800610867,6.8901,145.07,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800612269,11.87683387,145.08,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800612871,4.98703387,145.08,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800613671,6.8901,145.07,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800614967,11.87683387,145.08,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800615169,6.8898,145.08,145.06,6.93907874]
["bitfinex-derivatives","SOLF0:USTF0",1749800615574,6.8898,145.08,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800615864,2.3294254,145.09,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800616268,0.0501254,145.09,145.06,0.04857874]
["bitfinex-derivatives","SOLF0:USTF0",1749800616466,0.0501254,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749800617166,0.0501254,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749800617670,0.0501254,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749800621675,0.0501254,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749800622367,0.0501254,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749800622569,5.99989581,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749800627073,0.0501254,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749800627272,6.0061013,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749800629774,0.0501254,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749800633977,0.0501254,145.09,145.08,11.87267422]
["bitfinex-derivatives","SOLF0:USTF0",1749800634784,5.95816661,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749800634980,5.95816661,145.13,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749800636687,5.95816661,145.13,145.12,11.87037422]
["bitfinex-derivatives","SOLF0:USTF0",1749800636886,0.04929912,145.14,145.12,11.87037422]
["bitfinex-derivatives","SOLF0:USTF0",1749800637987,0.04929912,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749800638288,5.99686403,145.14,145.11,39.08661963]
["bitfinex-derivatives","SOLF0:USTF0",1749800638486,0.04929912,145.14,145.12,4.98307422]
["bitfinex-derivatives","SOLF0:USTF0",1749800638792,0.04929912,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749800640390,0.04929912,145.14,145.13,11.87027422]
["bitfinex-derivatives","SOLF0:USTF0",1749800641891,0.04929912,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749800642084,0.04929912,145.14,145.13,11.87027422]
["bitfinex-derivatives","SOLF0:USTF0",1749800642888,0.04929912,145.14,145.11,39.08661963]
["bitfinex-derivatives","SOLF0:USTF0",1749800644179,6.8877,145.12,145.11,39.08661963]
["bitfinex-derivatives","SOLF0:USTF0",1749800644583,6.8876,145.13,145.11,39.08661963]
["bitfinex-derivatives","SOLF0:USTF0",1749800645293,6.8877,145.12,145.11,39.08661963]
["bitfinex-derivatives","SOLF0:USTF0",1749800645593,6.8877,145.12,145.11,0.04661963]
["bitfinex-derivatives","SOLF0:USTF0",1749800645892,12.85091864,145.12,145.11,0.04661963]
["bitfinex-derivatives","SOLF0:USTF0",1749800646392,6.8877,145.12,145.11,0.04661963]
["bitfinex-derivatives","SOLF0:USTF0",1749800647598,12.85140228,145.12,145.11,0.04661963]
["bitfinex-derivatives","SOLF0:USTF0",1749800652204,6.8891,145.09,145.08,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749800652501,2.2568,145.12,145.08,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749800652797,5.94186843,145.11,145.08,45.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749800652996,2.2568,145.12,145.08,45.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749800653196,0.04716211,145.11,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800654800,6.93536211,145.11,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800655496,6.8886,145.1,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800656204,6.93556211,145.11,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800656703,6.8886,145.1,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800657201,0.04716211,145.11,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800657401,6.93576211,145.11,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800657601,0.04716211,145.11,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800658002,6.8886,145.1,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800659206,12.83462012,145.1,145.09,0.04988204]
["bitfinex-derivatives","SOLF0:USTF0",1749800659699,12.83462012,145.1,145.04,45.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749800659700,6.8905,145.06,145.04,45.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749800659899,4.98416961,145.09,145.04,45.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749800660203,6.8883,145.11,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749800660697,6.93578451,145.11,145.09,0.04411598]
["bitfinex-derivatives","SOLF0:USTF0",1749800661309,6.8886,145.1,145.09,0.04411598]
["bitfinex-derivatives","SOLF0:USTF0",1749800661503,12.8360512,145.1,145.09,0.04411598]
["bitfinex-derivatives","SOLF0:USTF0",1749800664804,6.8903,145.07,145.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800665009,4.9870499,145.11,145.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800665205,12.83618637,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749800665404,4.9870499,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749800665604,5.94362183,145.1,145.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800665796,6.8898,145.08,145.06,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1749800666497,6.93509795,145.09,145.06,6.94230026]
["bitfinex-derivatives","SOLF0:USTF0",1749800666702,0.04589795,145.09,145.06,6.94230026]
["bitfinex-derivatives","SOLF0:USTF0",1749800667102,6.93539795,145.09,145.06,6.94230026]
["bitfinex-derivatives","SOLF0:USTF0",1749800667311,6.93539795,145.09,145.06,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1749800668406,6.93539795,145.09,145.06,11.92925016]
["bitfinex-derivatives","SOLF0:USTF0",1749800668709,6.93539795,145.09,145.06,5.03905016]
["bitfinex-derivatives","SOLF0:USTF0",1749800669010,0.04589795,145.09,145.06,5.03905016]
["bitfinex-derivatives","SOLF0:USTF0",1749800669206,0.04589795,145.09,145.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749800669708,0.04589795,145.09,145.07,45.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749800670411,6.93509795,145.09,145.07,45.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749800671313,0.04589795,145.09,145.07,45.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749800672115,6.93509795,145.09,145.07,45.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749800672416,0.04589795,145.09,145.07,45.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749800673118,0.04589795,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749800674114,0.04589795,145.09,145.08,11.8766499]
["bitfinex-derivatives","SOLF0:USTF0",1749800674312,8.60105823,145.16,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749800674509,12.83114653,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749800674710,5.94464653,145.14,145.11,43.92269617]
["bitfinex-derivatives","SOLF0:USTF0",1749800675017,6.8869,145.14,145.11,43.92269617]
["bitfinex-derivatives","SOLF0:USTF0",1749800675313,6.93565366,145.14,145.11,43.97316636]
["bitfinex-derivatives","SOLF0:USTF0",1749800676514,0.04875366,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749800677819,0.04875366,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749800678018,17.35981437,145.13,145.02,4.98842231]
["bitfinex-derivatives","SOLF0:USTF0",1749800678228,6.889,145.1,145.02,4.98842231]
["bitfinex-derivatives","SOLF0:USTF0",1749800678532,4.98842231,145.11,145.04,4.98842231]
["bitfinex-derivatives","SOLF0:USTF0",1749800678727,5.94366152,145.1,145.04,4.98842231]
["bitfinex-derivatives","SOLF0:USTF0",1749800678921,0.04494119,145.08,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800679829,6.93454119,145.08,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800685839,6.89,145.07,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800687130,12.83864344,145.07,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800687335,6.89,145.07,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800688233,5.94911694,145.07,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800688541,6.93474119,145.08,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800689227,6.89,145.07,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800689632,0.04494119,145.08,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800690136,6.93464119,145.08,145.06,0.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800690643,6.93464119,145.08,145.06,6.93479261]
["bitfinex-derivatives","SOLF0:USTF0",1749800691232,0.04494119,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749800691936,0.04494119,145.08,145.06,6.93459261]
["bitfinex-derivatives","SOLF0:USTF0",1749800692741,0.04494119,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749800695643,0.04494119,145.08,145.06,45.75459261]
["bitfinex-derivatives","SOLF0:USTF0",1749800699136,6.93454119,145.08,145.06,45.75459261]
["bitfinex-derivatives","SOLF0:USTF0",1749800699845,6.8901,145.07,145.06,38.86429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800700237,6.93494119,145.08,145.06,38.86429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800700447,0.04494119,145.08,145.06,38.86429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800700644,0.04494119,145.08,145.06,45.75469261]
["bitfinex-derivatives","SOLF0:USTF0",1749800700841,0.04494119,145.08,145.06,38.86429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800701442,6.93454119,145.08,145.06,38.86429261]
["bitfinex-derivatives","SOLF0:USTF0",1749800701848,7.70128775,145.07,144.97,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749800702050,4.99303591,145.01,144.97,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749800702547,4.99303591,144.99,144.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749800702744,4.99476794,144.99,144.94,45.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749800702939,6.895,144.97,144.94,45.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749800703148,6.94280904,144.97,144.94,45.76877475]
["bitfinex-derivatives","SOLF0:USTF0",1749800703447,0.04780904,144.97,144.94,38.87287475]
["bitfinex-derivatives","SOLF0:USTF0",1749800703843,4.99476794,144.96,144.94,0.05287475]
["bitfinex-derivatives","SOLF0:USTF0",1749800704049,0.04780904,144.97,144.94,0.05287475]
["bitfinex-derivatives","SOLF0:USTF0",1749800704350,6.8957,144.95,144.94,0.05287475]
["bitfinex-derivatives","SOLF0:USTF0",1749800704555,4.99476794,144.96,144.88,4.99476794]
["bitfinex-derivatives","SOLF0:USTF0",1749800704746,4.99476794,144.96,144.9,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749800705150,4.99476794,144.95,144.9,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749800705553,0.04616714,144.94,144.91,0.04542027]
["bitfinex-derivatives","SOLF0:USTF0",1749800706846,0.04616714,144.94,144.85,399.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749800706847,4.99476794,144.93,144.87,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749800707050,4.99476794,144.91,144.87,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749800707245,4.99476794,144.92,144.87,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749800707450,2.3891,144.93,144.87,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749800707848,6.898,144.91,144.87,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749800708058,6.94746829,144.91,144.87,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749800708951,6.8981,144.9,144.87,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749800709549,6.8981,144.9,144.87,45.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749800709755,0.04946829,144.91,144.88,4.99476794]
["bitfinex-derivatives","SOLF0:USTF0",1749800709954,0.04946829,144.91,144.89,4.99476794]
["bitfinex-derivatives","SOLF0:USTF0",1749800710153,0.04946829,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749800710661,0.04946829,144.91,144.9,11.89392405]
["bitfinex-derivatives","SOLF0:USTF0",1749800711857,6.8955,144.96,144.9,4.99582405]
["bitfinex-derivatives","SOLF0:USTF0",1749800712047,4.99582405,144.97,144.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749800712750,4.99582405,144.95,144.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749800712948,5.04193174,144.95,144.93,0.04547434]
["bitfinex-derivatives","SOLF0:USTF0",1749800713153,6.8962,144.94,144.93,0.04547434]
["bitfinex-derivatives","SOLF0:USTF0",1749800713760,0.04610769,144.95,144.93,0.04547434]
["bitfinex-derivatives","SOLF0:USTF0",1749800714255,6.8962,144.94,144.93,0.04547434]
["bitfinex-derivatives","SOLF0:USTF0",1749800714555,4.99951599,144.94,144.85,435.62]
["bitfinex-derivatives","SOLF0:USTF0",1749800714757,11.89821599,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749800714958,4.5518,144.93,144.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800715152,4.99951599,144.89,144.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800715552,6.94638432,144.88,144.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800715760,6.94638432,144.88,144.85,45.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749800715948,0.04708432,144.88,144.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800716347,0.04708432,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749800716547,0.04708432,144.88,144.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800716951,0.04708432,144.88,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749800717155,0.04708432,144.88,144.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800717457,0.04708432,144.88,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749800717959,0.04708432,144.88,144.87,11.89901599]
["bitfinex-derivatives","SOLF0:USTF0",1749800718352,0.04708432,144.88,144.87,11.8973663]
["bitfinex-derivatives","SOLF0:USTF0",1749800719661,0.04708432,144.88,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749800719965,0.04708432,144.88,144.87,11.8973663]
["bitfinex-derivatives","SOLF0:USTF0",1749800720153,0.04708432,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749800720762,0.04708432,144.88,144.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800721068,4.9978663,144.87,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800721360,6.9013,144.84,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800721765,6.9007,144.85,144.82,45.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749800723667,6.94846877,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749800723959,0.04846877,144.86,144.82,43.7178663]
["bitfinex-derivatives","SOLF0:USTF0",1749800724164,0.04846877,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800724563,0.04846877,144.86,144.82,43.7178663]
["bitfinex-derivatives","SOLF0:USTF0",1749800724959,0.04846877,144.86,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800725158,6.94886877,144.86,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800725360,5.04633507,144.86,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800726168,6.9008,144.85,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800726359,0.04846877,144.86,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800726759,6.94886877,144.86,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800726956,6.94886877,144.86,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749800727962,6.9005,144.85,144.82,45.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749800728367,0.04846877,144.86,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800728567,0.04846877,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749800729269,0.04846877,144.86,144.82,45.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749800729862,5.04633507,144.86,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800730263,6.9013,144.84,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800730657,0.04846877,144.86,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800730862,6.9008,144.85,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800731170,0.04846877,144.86,144.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749800732068,6.9008,144.85,144.82,45.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749800732367,0.04846877,144.86,144.82,43.7178663]
["bitfinex-derivatives","SOLF0:USTF0",1749800732762,0.04846877,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800735175,0.04846877,144.86,144.85,11.89986526]
["bitfinex-derivatives","SOLF0:USTF0",1749800736373,0.04846877,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800737669,0.04846877,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749800738280,0.04846877,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800739480,0.04846877,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749800739787,0.04846877,144.86,144.82,43.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1749800740285,0.04846877,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800740686,0.04846877,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749800742188,0.04846877,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800742890,0.04846877,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749800743982,6.94846877,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749800744186,6.94846877,144.86,144.82,43.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1749800744386,0.04846877,144.86,144.82,43.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1749800744892,0.04846877,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800746588,5.85323469,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800747195,0.04846877,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800747492,5.86069115,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800747887,0.04846877,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749800750383,6.42875823,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800750584,6.42875823,144.9,144.81,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749800750585,5.82256359,144.9,144.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749800750795,5.82256359,144.89,144.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749800750991,5.82256359,144.89,144.88,45.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749800753195,0.04741445,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800753394,5.84496287,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800753594,0.04741445,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800753996,5.8447377,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800754197,0.04741445,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800754394,5.85627849,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800755492,0.04741445,144.9,144.89,11.89674306]
["bitfinex-derivatives","SOLF0:USTF0",1749800755799,0.04741445,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800756187,10.81805823,144.98,144.88,43.69814306]
["bitfinex-derivatives","SOLF0:USTF0",1749800756394,5.80858516,144.97,144.92,4.99814306]
["bitfinex-derivatives","SOLF0:USTF0",1749800756599,9.38744306,144.98,144.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749800756600,4.99591008,144.95,144.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749800756899,5.80858516,144.94,144.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749800757094,4.99591008,144.95,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749800757300,5.85703993,144.94,144.91,0.0494971]
["bitfinex-derivatives","SOLF0:USTF0",1749800757492,5.7837227,144.93,144.91,0.0494971]
["bitfinex-derivatives","SOLF0:USTF0",1749800757799,0.04900443,144.94,144.91,0.0494971]
["bitfinex-derivatives","SOLF0:USTF0",1749800757800,6.94550443,144.94,144.91,6.9468971]
["bitfinex-derivatives","SOLF0:USTF0",1749800758002,5.78381329,144.93,144.91,6.9468971]
["bitfinex-derivatives","SOLF0:USTF0",1749800758205,6.94550443,144.94,144.91,6.9468971]
["bitfinex-derivatives","SOLF0:USTF0",1749800759297,0.04900443,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749800759500,0.04900443,144.94,144.91,0.0494971]
["bitfinex-derivatives","SOLF0:USTF0",1749800759802,0.04900443,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749800760409,0.04900443,144.94,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749800760889,0.04900443,144.94,144.93,11.89361649]
["bitfinex-derivatives","SOLF0:USTF0",1749800763396,6.7595,145.02,144.93,4.99691649]
["bitfinex-derivatives","SOLF0:USTF0",1749800763704,6.7595,145.02,144.96,4.99691649]
["bitfinex-derivatives","SOLF0:USTF0",1749800763907,6.7595,145.02,144.97,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749800764295,6.7595,145.02,144.98,0.04349715]
["bitfinex-derivatives","SOLF0:USTF0",1749800764597,0.04823396,145.01,144.98,0.04349715]
["bitfinex-derivatives","SOLF0:USTF0",1749800764800,0.04823396,145.01,144.98,5.04041364]
["bitfinex-derivatives","SOLF0:USTF0",1749800765302,0.04823396,145.01,145.0,4.99691649]
["bitfinex-derivatives","SOLF0:USTF0",1749800765491,0.04823396,145.01,145.0,11.89031649]
["bitfinex-derivatives","SOLF0:USTF0",1749800765695,0.04823396,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749800765903,0.04823396,145.01,144.98,0.04349715]
["bitfinex-derivatives","SOLF0:USTF0",1749800766404,0.04823396,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749800766904,0.04823396,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749800767502,0.04823396,145.01,144.98,0.04349715]
["bitfinex-derivatives","SOLF0:USTF0",1749800767801,0.04823396,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749800768214,2.3855,145.07,145.03,4.99691649]
["bitfinex-derivatives","SOLF0:USTF0",1749800768504,2.3855,145.07,145.03,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749800768701,2.3855,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749800769107,2.43545992,145.07,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800769806,4.99691649,145.06,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800769999,2.43545992,145.07,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800770196,0.04995992,145.07,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800770503,0.04995992,145.07,145.04,38.7330606]
["bitfinex-derivatives","SOLF0:USTF0",1749800770706,0.04995992,145.07,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749800771003,0.04995992,145.07,145.04,38.7330606]
["bitfinex-derivatives","SOLF0:USTF0",1749800771408,0.04995992,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749800772196,0.04995992,145.07,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749800773410,0.04995992,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749800774909,0.04995992,145.07,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749800776709,5.04687641,145.07,145.04,38.7330606]
["bitfinex-derivatives","SOLF0:USTF0",1749800776912,4.99691649,145.05,145.04,38.7330606]
["bitfinex-derivatives","SOLF0:USTF0",1749800777111,4.99691649,145.05,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800777313,4.99691649,145.05,145.04,6.9445606]
["bitfinex-derivatives","SOLF0:USTF0",1749800777608,5.04687641,145.07,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800777813,11.93707641,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749800778013,11.93707641,145.07,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800778209,11.93707641,145.07,145.04,6.9443606]
["bitfinex-derivatives","SOLF0:USTF0",1749800779713,5.04687641,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749800780415,0.04995992,145.07,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749800780605,5.04687641,145.07,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800781208,11.93727641,145.07,145.04,6.9444606]
["bitfinex-derivatives","SOLF0:USTF0",1749800782312,5.04687641,145.07,145.04,6.9444606]
["bitfinex-derivatives","SOLF0:USTF0",1749800782511,0.04995992,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749800782816,0.04995992,145.07,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800783617,0.04995992,145.07,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749800784112,5.04687641,145.07,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800784318,4.99691649,145.06,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800784716,7.39801649,145.06,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800784920,9.79791649,145.06,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800785317,6.8911,145.05,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800785521,9.79791649,145.06,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800786214,6.8911,145.05,145.04,0.0530606]
["bitfinex-derivatives","SOLF0:USTF0",1749800786925,9.79791649,145.06,144.98,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749800787221,4.99691649,145.02,144.98,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749800787409,4.99691649,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749800787809,0.04618773,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749800788011,0.04618773,145.02,145.01,11.88991649]
["bitfinex-derivatives","SOLF0:USTF0",1749800788319,4.99691649,145.09,145.01,4.99691649]
["bitfinex-derivatives","SOLF0:USTF0",1749800788519,6.8897,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749800788916,11.88631649,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749800789116,11.93561339,145.09,145.06,6.94143336]
["bitfinex-derivatives","SOLF0:USTF0",1749800789516,0.0492969,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749800790818,0.0492969,145.09,145.06,0.05083336]
["bitfinex-derivatives","SOLF0:USTF0",1749800791020,0.0492969,145.09,145.06,38.67083336]
["bitfinex-derivatives","SOLF0:USTF0",1749800791218,0.0492969,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749800792520,2.3011,145.15,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749800792723,2.3011,145.15,145.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749800793022,9.1878,145.15,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749800793223,9.1878,145.15,145.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749800793624,0.04588528,145.14,145.11,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1749800794015,0.04588528,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749800794421,0.04588528,145.14,145.11,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1749800794621,0.04588528,145.14,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749800795229,0.04588528,145.14,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749800795624,0.04588528,145.14,145.11,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1749800795824,0.04588528,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749800796219,0.04588528,145.14,145.11,0.05221901]
["bitfinex-derivatives","SOLF0:USTF0",1749800797217,0.04588528,145.14,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749800804432,4.4716,145.21,145.12,4.99691649]
["bitfinex-derivatives","SOLF0:USTF0",1749800804738,5.80425849,145.2,145.15,4.99691649]
["bitfinex-derivatives","SOLF0:USTF0",1749800805037,5.80425849,145.19,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749800805336,9.9617933,145.19,145.09,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749800805541,0.0453061,145.15,145.13,0.04830068]
["bitfinex-derivatives","SOLF0:USTF0",1749800805745,0.04465234,145.15,145.13,0.05127854]
["bitfinex-derivatives","SOLF0:USTF0",1749800806037,0.04465234,145.15,145.13,6.93837854]
["bitfinex-derivatives","SOLF0:USTF0",1749800806637,0.04465234,145.15,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749800807139,0.04465234,145.15,145.13,6.93837854]
["bitfinex-derivatives","SOLF0:USTF0",1749800807329,0.04465234,145.15,145.13,0.05127854]
["bitfinex-derivatives","SOLF0:USTF0",1749800807532,0.04465234,145.15,145.13,38.59127854]
["bitfinex-derivatives","SOLF0:USTF0",1749800807733,0.04465234,145.15,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749800809341,0.04465234,145.15,145.13,45.47827854]
["bitfinex-derivatives","SOLF0:USTF0",1749800809732,0.04465234,145.15,145.13,38.59127854]
["bitfinex-derivatives","SOLF0:USTF0",1749800809929,4.98089665,145.14,145.13,0.05127854]
["bitfinex-derivatives","SOLF0:USTF0",1749800810231,6.8883,145.12,145.05,401.88089665]
["bitfinex-derivatives","SOLF0:USTF0",1749800810433,4.98089665,145.12,145.07,45.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749800810640,4.98089665,145.1,145.07,45.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749800811134,5.03224139,145.1,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749800812836,5.03224139,145.1,145.07,45.4571679]
["bitfinex-derivatives","SOLF0:USTF0",1749800813043,11.92104139,145.1,145.07,45.4571679]
["bitfinex-derivatives","SOLF0:USTF0",1749800813238,6.94014474,145.1,145.07,45.4571679]
["bitfinex-derivatives","SOLF0:USTF0",1749800814943,0.05134474,145.1,145.07,38.5671679]
["bitfinex-derivatives","SOLF0:USTF0",1749800815841,6.8897,145.08,145.07,0.0471679]
["bitfinex-derivatives","SOLF0:USTF0",1749800816037,8.54655019,145.09,145.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800816443,6.891,145.06,145.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800816642,12.92965019,145.09,145.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800816845,8.54655019,145.07,145.01,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800817145,0.05242538,145.05,145.03,0.04768273]
["bitfinex-derivatives","SOLF0:USTF0",1749800817650,0.05242538,145.05,145.04,15.43825019]
["bitfinex-derivatives","SOLF0:USTF0",1749800817944,0.00112933,145.05,145.04,15.43825019]
["bitfinex-derivatives","SOLF0:USTF0",1749800818345,10.84435019,145.13,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749800818648,6.8881,145.12,145.06,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800818845,6.8881,145.12,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749800819048,10.84435019,145.13,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749800819441,0.04951203,145.12,145.09,0.0526861]
["bitfinex-derivatives","SOLF0:USTF0",1749800820146,0.04951203,145.12,145.09,6.9419861]
["bitfinex-derivatives","SOLF0:USTF0",1749800820539,6.93761203,145.12,145.09,6.9419861]
["bitfinex-derivatives","SOLF0:USTF0",1749800820946,0.04951203,145.12,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749800821146,0.04951203,145.12,145.09,0.0526861]
["bitfinex-derivatives","SOLF0:USTF0",1749800821350,0.04951203,145.12,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749800821546,0.04951203,145.12,145.09,0.0526861]
["bitfinex-derivatives","SOLF0:USTF0",1749800822046,0.04951203,145.12,145.09,6.9416861]
["bitfinex-derivatives","SOLF0:USTF0",1749800822245,0.04951203,145.12,145.09,0.0526861]
["bitfinex-derivatives","SOLF0:USTF0",1749800823250,0.04951203,145.12,145.09,8.59821793]
["bitfinex-derivatives","SOLF0:USTF0",1749800823650,0.04951203,145.12,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749800826845,0.04951203,145.12,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749800827047,0.04951203,145.12,145.09,0.0526861]
["bitfinex-derivatives","SOLF0:USTF0",1749800827345,0.04951203,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749800827546,0.04951203,145.12,145.11,15.43373183]
["bitfinex-derivatives","SOLF0:USTF0",1749800828354,11.6779,145.19,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749800828653,4.7932,145.19,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749800828842,4.7932,145.19,145.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800829044,6.8856,145.17,145.14,45.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749800829245,13.33873183,145.19,145.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800829445,0.05174159,145.18,145.15,0.05123263]
["bitfinex-derivatives","SOLF0:USTF0",1749800829642,6.8857,145.17,145.15,0.05123263]
["bitfinex-derivatives","SOLF0:USTF0",1749800829852,0.05174159,145.18,145.15,0.05123263]
["bitfinex-derivatives","SOLF0:USTF0",1749800830050,8.54242552,145.16,145.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800830251,6.8871,145.14,145.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749800830756,6.8871,145.14,145.11,45.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749800831146,0.04617917,145.14,145.11,38.59147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800831758,6.93317917,145.14,145.11,38.59147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800831949,6.93317917,145.14,145.11,45.47947184]
["bitfinex-derivatives","SOLF0:USTF0",1749800832151,6.93317917,145.14,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800832152,8.58860469,145.14,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800832347,6.8878,145.12,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800836453,15.43022552,145.12,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800836762,21.2746831,145.12,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800837057,12.73225758,145.12,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800837265,5.84445758,145.12,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800837461,6.8875,145.13,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800837758,12.7203904,145.12,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800837959,12.72039075,145.12,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800838160,6.8878,145.12,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800841066,6.8875,145.13,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800841265,0.04617917,145.14,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800841458,5.87745708,145.14,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800841763,0.04617917,145.14,145.11,0.05147184]
["bitfinex-derivatives","SOLF0:USTF0",1749800842464,0.04617917,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749800842667,6.42106632,145.19,145.13,8.54646279]
["bitfinex-derivatives","SOLF0:USTF0",1749800842878,2.2973,145.21,145.13,8.54646279]
["bitfinex-derivatives","SOLF0:USTF0",1749800842879,2.2973,145.21,145.16,8.53251912]
["bitfinex-derivatives","SOLF0:USTF0",1749800843060,2.2973,145.21,145.13,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749800843263,4.9799932,145.19,145.14,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749800843468,4.9799932,145.17,145.12,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749800843669,0.04792798,145.16,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800843968,4.98325285,145.15,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800844176,6.93402798,145.16,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800845678,6.8864,145.15,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800846067,11.86965285,145.15,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800847468,6.93392798,145.16,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800848581,11.86965285,145.15,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800849675,6.8864,145.15,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800849874,0.04792798,145.16,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800850074,5.03118083,145.16,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800851173,4.98325285,145.14,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800852580,0.04792798,145.16,145.13,0.04411702]
["bitfinex-derivatives","SOLF0:USTF0",1749800853282,40.7573,145.21,145.14,4.98325285]
["bitfinex-derivatives","SOLF0:USTF0",1749800853283,7.28055285,145.21,145.14,4.98325285]
["bitfinex-derivatives","SOLF0:USTF0",1749800853483,5.738225,145.2,145.14,4.98325285]
["bitfinex-derivatives","SOLF0:USTF0",1749800853683,14.16445285,145.21,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749800853879,5.73641923,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749800854186,5.78266321,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749800854389,5.78266321,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800854390,0.04624398,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800854578,0.04624398,145.2,145.18,4.98325285]
["bitfinex-derivatives","SOLF0:USTF0",1749800855489,0.04624398,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800855782,0.04624398,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749800858277,0.04624398,145.2,145.19,11.86765285]
["bitfinex-derivatives","SOLF0:USTF0",1749800860282,0.04624398,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749800861178,0.04624398,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749800861385,0.04624398,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800863690,0.04624398,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749800864089,0.04624398,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800864384,0.04624398,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749800864780,0.04624398,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800864781,6.93024398,145.2,145.17,6.931165]
["bitfinex-derivatives","SOLF0:USTF0",1749800866291,0.04624398,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749800866593,0.04624398,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800866888,0.04624398,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749800867589,0.04624398,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749800869383,6.93024398,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749800869585,0.04624398,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800869786,6.8847,145.19,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800870491,6.8849,145.18,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800870684,5.02949683,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800871985,0.04624398,145.2,145.17,5.02931785]
["bitfinex-derivatives","SOLF0:USTF0",1749800872494,0.04624398,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749800879385,0.04624398,145.2,145.17,7.38371785]
["bitfinex-derivatives","SOLF0:USTF0",1749800880186,0.04624398,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749800880695,0.04624398,145.2,145.19,11.86765285]
["bitfinex-derivatives","SOLF0:USTF0",1749800880889,0.04624398,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749800882191,0.04624398,145.2,145.17,7.38371785]
["bitfinex-derivatives","SOLF0:USTF0",1749800883796,0.04624398,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749800884384,0.04624398,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749800884993,0.04624398,145.2,145.17,45.311065]
["bitfinex-derivatives","SOLF0:USTF0",1749800885388,0.04624398,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749800886096,5.02473709,145.2,145.17,38.426065]
["bitfinex-derivatives","SOLF0:USTF0",1749800886394,5.02473709,145.2,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800886894,11.86329311,145.18,145.17,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1749800887194,10.72925722,145.18,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749800887498,6.886,145.16,145.14,45.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749800887695,4.97849311,145.16,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749800888096,6.886,145.16,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749800888394,6.93012036,145.16,145.14,38.4291613]
["bitfinex-derivatives","SOLF0:USTF0",1749800888601,4.98213035,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749800888807,4.98213035,145.13,145.09,435.12]
["bitfinex-derivatives","SOLF0:USTF0",1749800889195,4.98213035,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749800889498,4.98213035,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749800889699,6.8868,145.14,145.12,0.04459501]
["bitfinex-derivatives","SOLF0:USTF0",1749800890500,4.98790748,145.13,145.0,12.73174545]
["bitfinex-derivatives","SOLF0:USTF0",1749800890800,4.98790651,145.08,145.01,43.36790651]
["bitfinex-derivatives","SOLF0:USTF0",1749800891103,11.87780651,145.08,145.01,43.36790651]
["bitfinex-derivatives","SOLF0:USTF0",1749800891492,4.98790651,145.08,145.01,43.36790651]
["bitfinex-derivatives","SOLF0:USTF0",1749800891690,0.04773913,145.06,145.03,0.04926291]
["bitfinex-derivatives","SOLF0:USTF0",1749800891905,0.04781607,145.06,145.03,5.04035204]
["bitfinex-derivatives","SOLF0:USTF0",1749800892300,0.04781607,145.06,145.03,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1749800892497,0.04781607,145.06,145.05,11.87890651]
["bitfinex-derivatives","SOLF0:USTF0",1749800892694,0.04781607,145.06,145.05,45.291]
["bitfinex-derivatives","SOLF0:USTF0",1749800893305,0.04781607,145.06,145.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800893906,0.04781607,145.06,145.03,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1749800895012,6.93851607,145.06,145.03,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1749800895507,0.04781607,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749800895701,0.04781607,145.06,145.03,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1749800896706,5.03572258,145.06,145.03,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1749800897104,4.98790651,145.04,145.03,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1749800897312,11.87940651,145.04,145.03,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1749800899206,0.04781607,145.06,145.03,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1749800899800,0.04781607,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749800900000,0.04781607,145.06,145.03,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1749800900517,0.04781607,145.06,145.04,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749800900815,4.99241152,145.05,144.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800901006,4.99241152,145.01,144.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800901213,8.55887104,145.02,144.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800901408,8.55887104,145.0,144.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749800901715,8.55887104,144.98,144.93,45.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749800901908,15.45347104,144.98,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800902210,0.0476056,144.99,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800902515,15.50057664,144.99,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800902813,8.60647664,144.99,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800903407,0.0476056,144.99,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800904206,0.0476056,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749800904916,8.60647664,144.99,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800905217,8.55887104,144.98,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800905622,15.45317104,144.98,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800907214,0.0476056,144.99,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800908224,6.9415056,144.99,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800908518,8.55887104,144.98,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800908725,15.45317104,144.98,144.97,0.04850661]
["bitfinex-derivatives","SOLF0:USTF0",1749800909221,6.896,144.95,144.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749800909524,8.55887104,144.98,144.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749800909720,8.55887104,145.0,144.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749800910116,0.05252683,144.98,144.95,0.04743022]
["bitfinex-derivatives","SOLF0:USTF0",1749800911117,6.8951,144.97,144.95,0.04743022]
["bitfinex-derivatives","SOLF0:USTF0",1749800911314,0.05252683,144.98,144.95,0.04743022]
["bitfinex-derivatives","SOLF0:USTF0",1749800911719,0.05252683,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749800912421,0.05252683,144.98,144.95,0.04743022]
["bitfinex-derivatives","SOLF0:USTF0",1749800912821,0.05252683,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749800914128,6.8925,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749800914427,4.4976,145.04,144.98,8.55887104]
["bitfinex-derivatives","SOLF0:USTF0",1749800914630,8.55887104,145.03,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749800914829,8.55887104,145.03,144.94,53.67787104]
["bitfinex-derivatives","SOLF0:USTF0",1749800915128,4.4976,145.04,144.94,53.67787104]
["bitfinex-derivatives","SOLF0:USTF0",1749800915129,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800915730,6.8943,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800916623,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800917727,6.8941,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800918224,6.94480613,145.0,144.97,6.94211714]
["bitfinex-derivatives","SOLF0:USTF0",1749800919323,6.8939,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800920224,6.94490613,145.0,144.97,6.94221714]
["bitfinex-derivatives","SOLF0:USTF0",1749800920427,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800920828,6.8941,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800921223,6.8943,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800925630,6.894,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800926134,6.94480613,145.0,144.97,6.94191714]
["bitfinex-derivatives","SOLF0:USTF0",1749800926434,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800926733,6.8942,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800926926,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800927131,6.94500613,145.0,144.97,6.94221714]
["bitfinex-derivatives","SOLF0:USTF0",1749800927328,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800927733,0.05130613,145.0,144.97,6.94211714]
["bitfinex-derivatives","SOLF0:USTF0",1749800928629,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800929137,6.94490613,145.0,144.97,6.94221714]
["bitfinex-derivatives","SOLF0:USTF0",1749800929441,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800929653,6.94490613,145.0,144.97,6.94201714]
["bitfinex-derivatives","SOLF0:USTF0",1749800931142,6.894,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800931341,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800931739,6.8941,144.99,144.97,6.94191714]
["bitfinex-derivatives","SOLF0:USTF0",1749800931943,6.8941,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800932348,6.8941,144.99,144.97,6.94221714]
["bitfinex-derivatives","SOLF0:USTF0",1749800933543,6.8941,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800933843,6.8943,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800934046,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800934548,6.8943,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800936148,12.55228835,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800936549,12.55394258,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800938751,6.894,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800938950,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800939255,5.66514464,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800939455,5.04477689,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800939656,5.66709967,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800939858,5.04477689,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800940059,5.65943468,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800940258,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800941361,0.05130613,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749800941758,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800942061,6.94470613,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749800942260,0.05130613,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749800942457,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800943764,0.05130613,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749800944267,6.94490613,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749800945858,5.69333152,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800946061,5.69333152,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800946658,12.58763152,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800947066,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800947262,0.05130613,145.0,144.97,6.94191714]
["bitfinex-derivatives","SOLF0:USTF0",1749800947861,5.6941952,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800948062,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800948265,5.69440583,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800948566,6.8942,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800949171,6.94490613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800949665,6.94490613,145.0,144.97,6.94201714]
["bitfinex-derivatives","SOLF0:USTF0",1749800950069,6.8939,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800951570,6.94480613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800951961,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800952166,0.05130613,145.0,144.97,5.0408879]
["bitfinex-derivatives","SOLF0:USTF0",1749800952567,0.05130613,145.0,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749800955871,0.05130613,145.0,144.98,50.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749800956072,0.05130613,145.0,144.98,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749800956473,0.05130613,145.0,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749800958375,0.05130613,145.0,144.99,11.88727076]
["bitfinex-derivatives","SOLF0:USTF0",1749800958576,0.05130613,145.0,144.98,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749800958888,6.94490613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800959178,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800959369,6.8939,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800960080,6.94490613,145.0,144.97,6.94211714]
["bitfinex-derivatives","SOLF0:USTF0",1749800960471,0.05130613,145.0,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800960674,10.68811086,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800960881,5.69522251,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800961082,12.58952251,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800961379,4.9934729,144.99,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800961677,5.69513593,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800962080,12.58943593,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800962467,5.69513593,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800963282,6.8943,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800963681,12.58906522,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800966385,6.8943,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800967181,12.59258838,144.98,144.97,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1749800968586,12.59828838,144.98,144.89,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749800968889,4.9934729,144.95,144.89,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749800969189,11.8894729,144.95,144.89,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749800969689,0.05281956,144.93,144.91,6.94722259]
["bitfinex-derivatives","SOLF0:USTF0",1749800969887,0.05281956,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800970682,0.05281956,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749800974110,0.05281956,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800974604,6.8972,144.92,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800974999,0.05281956,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800975200,0.05281956,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749800975604,0.05281956,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800975803,6.94971956,144.93,144.91,6.94732259]
["bitfinex-derivatives","SOLF0:USTF0",1749800976508,6.94971956,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800976709,6.8972,144.92,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800977007,5.04629246,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800977304,11.94329246,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800977907,6.94981956,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800978112,0.05281956,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800978407,0.05281956,144.93,144.92,4.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1749800978610,0.00353121,144.93,144.92,11.8906729]
["bitfinex-derivatives","SOLF0:USTF0",1749800979309,0.00353121,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749800980600,0.00353121,144.93,144.91,6.94742259]
["bitfinex-derivatives","SOLF0:USTF0",1749800980804,0.00353121,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800981203,6.90073121,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800981406,0.00353121,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800982704,6.90053121,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800983401,6.8972,144.92,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800985308,6.90043121,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800985610,0.00353121,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800985900,6.90063121,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800986401,0.00353121,144.93,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800986608,6.8972,144.92,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800988608,11.8906729,144.92,144.91,0.04992259]
["bitfinex-derivatives","SOLF0:USTF0",1749800988811,4.9934729,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749800989000,4.9934729,144.92,144.86,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749800989507,6.8984,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749800989708,6.94790362,144.9,144.88,6.95212203]
["bitfinex-derivatives","SOLF0:USTF0",1749800989905,0.04950362,144.9,144.88,0.05312203]
["bitfinex-derivatives","SOLF0:USTF0",1749800990407,0.04950362,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800990998,0.04950362,144.9,144.88,0.05312203]
["bitfinex-derivatives","SOLF0:USTF0",1749800991297,6.94790362,144.9,144.88,0.05312203]
["bitfinex-derivatives","SOLF0:USTF0",1749800992201,0.04950362,144.9,144.88,6.95212203]
["bitfinex-derivatives","SOLF0:USTF0",1749800992804,0.04950362,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749800994212,0.04950362,144.9,144.88,6.95202203]
["bitfinex-derivatives","SOLF0:USTF0",1749800994411,0.04950362,144.9,144.88,0.05312203]
["bitfinex-derivatives","SOLF0:USTF0",1749800995309,6.94760362,144.9,144.88,0.05312203]
["bitfinex-derivatives","SOLF0:USTF0",1749800995512,0.04950362,144.9,144.88,0.05312203]
["bitfinex-derivatives","SOLF0:USTF0",1749800995717,6.8986,144.89,144.88,0.05312203]
["bitfinex-derivatives","SOLF0:USTF0",1749800995907,11.8920729,144.89,144.88,0.05312203]
["bitfinex-derivatives","SOLF0:USTF0",1749800996313,6.9017,144.83,144.78,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800996520,5.004137,144.82,144.78,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749800996813,5.004137,144.82,144.78,47.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749800997111,11.906237,144.82,144.78,47.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749800997318,0.04913256,144.81,144.79,0.04562727]
["bitfinex-derivatives","SOLF0:USTF0",1749800997519,6.95153256,144.81,144.79,0.04562727]
["bitfinex-derivatives","SOLF0:USTF0",1749800997715,5.05440453,144.81,144.79,0.04562727]
["bitfinex-derivatives","SOLF0:USTF0",1749800998212,6.9029,144.8,144.79,0.04562727]
["bitfinex-derivatives","SOLF0:USTF0",1749801000305,6.9044,144.77,144.75,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749801000508,5.00527197,144.83,144.73,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749801000708,5.00527197,144.79,144.73,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749801001319,0.04795398,144.77,144.73,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749801002611,0.04795398,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749801003216,0.04795398,144.77,144.73,7.30637197]
["bitfinex-derivatives","SOLF0:USTF0",1749801003919,0.04795398,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749801006023,42.9,144.87,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749801006316,6.9022,144.82,144.76,47.90527197]
["bitfinex-derivatives","SOLF0:USTF0",1749801006513,6.9022,144.82,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749801007022,0.05055061,144.81,144.79,0.04445192]
["bitfinex-derivatives","SOLF0:USTF0",1749801007213,0.05055061,144.81,144.79,6.94775192]
["bitfinex-derivatives","SOLF0:USTF0",1749801007717,0.05055061,144.81,144.79,0.04445192]
["bitfinex-derivatives","SOLF0:USTF0",1749801010320,0.05055061,144.81,144.79,6.94745192]
["bitfinex-derivatives","SOLF0:USTF0",1749801012725,6.9029,144.8,144.79,0.04445192]
["bitfinex-derivatives","SOLF0:USTF0",1749801017116,6.95315061,144.81,144.79,0.04445192]
["bitfinex-derivatives","SOLF0:USTF0",1749801017427,0.05055061,144.81,144.79,0.04445192]
["bitfinex-derivatives","SOLF0:USTF0",1749801017827,6.95325061,144.81,144.79,0.04445192]
["bitfinex-derivatives","SOLF0:USTF0",1749801018516,6.9029,144.8,144.79,0.04445192]
["bitfinex-derivatives","SOLF0:USTF0",1749801020627,0.05055061,144.81,144.79,0.04445192]
["bitfinex-derivatives","SOLF0:USTF0",1749801021123,0.05055061,144.81,144.79,6.94755192]
["bitfinex-derivatives","SOLF0:USTF0",1749801022515,0.05055061,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749801023518,7.17627197,144.87,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749801023519,6.9003,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749801023918,6.9003,144.86,144.82,5.00527197]
["bitfinex-derivatives","SOLF0:USTF0",1749801024125,6.8996,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749801024523,6.95087932,144.87,144.84,6.9462714]
["bitfinex-derivatives","SOLF0:USTF0",1749801025325,6.9001,144.86,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801025723,0.05127932,144.87,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801027024,6.9003,144.86,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801027221,0.05127932,144.87,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801028227,6.9003,144.86,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801031628,6.9003,144.86,144.84,6.9465714]
["bitfinex-derivatives","SOLF0:USTF0",1749801031824,6.9003,144.86,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801032046,5.05655129,144.87,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801032331,0.05127932,144.87,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801032628,5.00527197,144.86,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801033438,7.38257197,144.86,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801033722,6.9005,144.85,144.84,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1749801034824,7.38257197,144.86,144.8,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749801034825,6.9021,144.82,144.8,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1749801035425,6.9016,144.83,144.8,49.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749801035627,6.94805657,144.83,144.8,49.8493163]
["bitfinex-derivatives","SOLF0:USTF0",1749801035933,0.04645657,144.83,144.8,49.8493163]
["bitfinex-derivatives","SOLF0:USTF0",1749801036227,6.902,144.82,144.8,42.9467163]
["bitfinex-derivatives","SOLF0:USTF0",1749801036432,0.04645657,144.83,144.8,42.9467163]
["bitfinex-derivatives","SOLF0:USTF0",1749801036930,5.00527197,144.82,144.8,0.0467163]
["bitfinex-derivatives","SOLF0:USTF0",1749801037131,5.00527197,144.82,144.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749801037631,6.9032,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749801038130,6.94765034,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749801038329,0.04445034,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749801038630,0.04445034,144.8,144.78,5.00527197]
["bitfinex-derivatives","SOLF0:USTF0",1749801039031,0.04445034,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749801042438,5.00527197,144.87,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749801042623,6.9007,144.85,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749801042934,5.00527197,144.87,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749801043131,5.66892478,144.86,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749801043428,6.949608,144.85,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749801043629,6.949608,144.85,144.83,0.0502435]
["bitfinex-derivatives","SOLF0:USTF0",1749801044236,0.048908,144.85,144.83,5.05551547]
["bitfinex-derivatives","SOLF0:USTF0",1749801045437,0.048908,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749801046134,6.8985,144.9,144.84,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749801046336,6.8985,144.9,144.86,5.00527197]
["bitfinex-derivatives","SOLF0:USTF0",1749801046528,4.5476,144.92,144.86,5.00527197]
["bitfinex-derivatives","SOLF0:USTF0",1749801046723,5.6770013,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749801047129,6.8986,144.89,144.88,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801047539,0.04722396,144.9,144.88,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801047737,6.94562396,144.9,144.88,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801050241,0.04722396,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749801050537,0.04722396,144.9,144.88,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801050741,0.04722396,144.9,144.88,6.95018114]
["bitfinex-derivatives","SOLF0:USTF0",1749801050930,0.04722396,144.9,144.88,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801051334,6.94552396,144.9,144.88,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801052042,0.04722396,144.9,144.88,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801052938,0.04722396,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749801055842,0.04722396,144.9,144.88,48.51028114]
["bitfinex-derivatives","SOLF0:USTF0",1749801056046,0.04722396,144.9,144.88,41.61138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801056439,6.94532396,144.9,144.88,41.61138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801056747,0.04722396,144.9,144.88,0.05138114]
["bitfinex-derivatives","SOLF0:USTF0",1749801057938,13.41449222,144.96,144.89,45.81919468]
["bitfinex-derivatives","SOLF0:USTF0",1749801057939,6.40539222,144.96,144.89,45.81919468]
["bitfinex-derivatives","SOLF0:USTF0",1749801058139,4.99919468,144.97,144.89,45.81919468]
["bitfinex-derivatives","SOLF0:USTF0",1749801058344,4.99919468,144.97,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749801058543,6.8961,144.95,144.89,4.99919468]
["bitfinex-derivatives","SOLF0:USTF0",1749801058738,45.81919468,144.97,144.88,45.81919468]
["bitfinex-derivatives","SOLF0:USTF0",1749801058942,0.04828087,144.94,144.91,6.94961496]
["bitfinex-derivatives","SOLF0:USTF0",1749801059143,6.94478087,144.94,144.91,6.94961496]
["bitfinex-derivatives","SOLF0:USTF0",1749801059340,0.04828087,144.94,144.91,0.05201496]
["bitfinex-derivatives","SOLF0:USTF0",1749801059541,0.04828087,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749801060244,6.94478087,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749801060645,0.04828087,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749801061645,6.94458087,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749801061948,0.04828087,144.94,144.91,6.94951496]
["bitfinex-derivatives","SOLF0:USTF0",1749801062140,6.94478087,144.94,144.91,0.05201496]
["bitfinex-derivatives","SOLF0:USTF0",1749801062541,0.04828087,144.94,144.91,0.05201496]
["bitfinex-derivatives","SOLF0:USTF0",1749801062741,6.897,144.93,144.91,0.05201496]
["bitfinex-derivatives","SOLF0:USTF0",1749801063049,4.99914754,144.93,144.86,4.99914754]
["bitfinex-derivatives","SOLF0:USTF0",1749801063449,6.8979,144.91,144.86,4.99914754]
["bitfinex-derivatives","SOLF0:USTF0",1749801063646,4.99914754,144.93,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749801064152,5.04662323,144.92,144.89,6.94587857]
["bitfinex-derivatives","SOLF0:USTF0",1749801064349,5.04662323,144.92,144.89,0.04747857]
["bitfinex-derivatives","SOLF0:USTF0",1749801064742,6.94448661,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749801064943,6.94448661,144.92,144.89,0.04747857]
["bitfinex-derivatives","SOLF0:USTF0",1749801065448,6.94448661,144.92,144.89,6.94577857]
["bitfinex-derivatives","SOLF0:USTF0",1749801066046,6.8977,144.91,144.89,6.94577857]
["bitfinex-derivatives","SOLF0:USTF0",1749801066246,6.8977,144.91,144.89,0.04747857]
["bitfinex-derivatives","SOLF0:USTF0",1749801066955,6.94438661,144.92,144.89,6.94597857]
["bitfinex-derivatives","SOLF0:USTF0",1749801067458,0.04698661,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749801068354,6.94438661,144.92,144.89,6.94587857]
["bitfinex-derivatives","SOLF0:USTF0",1749801068757,0.04698661,144.92,144.89,0.04747857]
["bitfinex-derivatives","SOLF0:USTF0",1749801068956,0.04698661,144.92,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749801069454,0.04698661,144.92,144.89,0.04747857]
["bitfinex-derivatives","SOLF0:USTF0",1749801069649,0.04698661,144.92,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749801070050,0.04698661,144.92,144.91,11.89723662]
["bitfinex-derivatives","SOLF0:USTF0",1749801071051,6.8949,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749801071249,4.99963662,144.99,144.89,40.86747857]
["bitfinex-derivatives","SOLF0:USTF0",1749801071250,4.99963662,144.99,144.93,4.99963662]
["bitfinex-derivatives","SOLF0:USTF0",1749801071459,6.8945,144.98,144.93,4.99963662]
["bitfinex-derivatives","SOLF0:USTF0",1749801071754,2.2512,145.01,144.93,45.81963662]
["bitfinex-derivatives","SOLF0:USTF0",1749801071958,2.2512,145.01,144.95,4.99963662]
["bitfinex-derivatives","SOLF0:USTF0",1749801072151,0.05051265,144.98,144.96,6.93919015]
["bitfinex-derivatives","SOLF0:USTF0",1749801072753,0.05051265,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749801073256,0.05051265,144.98,144.96,6.93939015]
["bitfinex-derivatives","SOLF0:USTF0",1749801073553,5.05014927,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801074059,6.8948,144.97,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801078561,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801079553,6.94481265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801080158,0.05051265,144.98,144.96,6.93969015]
["bitfinex-derivatives","SOLF0:USTF0",1749801081157,6.94481265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801081950,6.8948,144.97,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801082357,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801082663,6.94501265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801083054,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801083355,0.05051265,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749801084466,0.05051265,144.98,144.96,6.93939015]
["bitfinex-derivatives","SOLF0:USTF0",1749801084666,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801084965,0.05051265,144.98,144.96,6.93939015]
["bitfinex-derivatives","SOLF0:USTF0",1749801085556,6.94491265,144.98,144.96,6.93939015]
["bitfinex-derivatives","SOLF0:USTF0",1749801085864,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801086055,6.8948,144.97,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801087257,6.94501265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801087659,6.94501265,144.98,144.96,6.93959015]
["bitfinex-derivatives","SOLF0:USTF0",1749801088062,6.94501265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801089263,6.8948,144.97,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801089658,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801089859,0.05051265,144.98,144.96,6.93939015]
["bitfinex-derivatives","SOLF0:USTF0",1749801090066,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801090367,0.05051265,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749801090559,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801090764,6.8948,144.97,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801092264,11.94474927,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801092464,5.05014927,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801092767,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801093169,6.8948,144.97,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801093366,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801093571,6.8948,144.97,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801093864,0.05051265,144.98,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801094075,6.8948,144.97,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801094371,11.89443662,144.97,144.96,0.04439015]
["bitfinex-derivatives","SOLF0:USTF0",1749801095073,6.8966,144.94,144.9,41.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749801095571,11.89563662,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749801096173,11.94597564,144.95,144.92,6.94691412]
["bitfinex-derivatives","SOLF0:USTF0",1749801096773,6.8962,144.94,144.92,6.94691412]
["bitfinex-derivatives","SOLF0:USTF0",1749801097574,6.8962,144.94,144.92,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1749801098171,6.8962,144.94,144.92,6.94711412]
["bitfinex-derivatives","SOLF0:USTF0",1749801098365,11.89633662,144.93,144.92,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1749801099172,5.04997564,144.95,144.92,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1749801099373,0.05033902,144.95,144.92,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1749801100176,6.94633902,144.95,144.92,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1749801100481,6.94633902,144.95,144.92,6.94681412]
["bitfinex-derivatives","SOLF0:USTF0",1749801100674,0.05033902,144.95,144.92,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1749801101178,0.05033902,144.95,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749801101673,5.04498394,144.95,144.92,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1749801101888,4.99464492,144.93,144.92,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749801102176,10.69233773,144.93,144.86,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749801102367,4.99464492,144.89,144.86,46.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749801102570,4.99464492,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749801102872,11.89354492,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749801103074,0.05177608,144.89,144.87,44.67913137]
["bitfinex-derivatives","SOLF0:USTF0",1749801103269,6.896,144.95,144.88,8.56521486]
["bitfinex-derivatives","SOLF0:USTF0",1749801103473,4.592,144.96,144.88,10.74241486]
["bitfinex-derivatives","SOLF0:USTF0",1749801103680,5.69891836,144.95,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749801103974,6.8965,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749801104381,0.04533692,144.93,144.91,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1749801104573,6.94233692,144.93,144.91,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1749801104778,0.04533692,144.93,144.91,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1749801105282,6.94243692,144.93,144.91,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1749801108573,6.8972,144.92,144.91,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1749801113572,12.59562396,144.92,144.91,0.04964966]
["bitfinex-derivatives","SOLF0:USTF0",1749801113774,6.8984,144.9,144.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749801114379,6.8978,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749801114681,6.94361574,144.91,144.88,6.94367605]
["bitfinex-derivatives","SOLF0:USTF0",1749801114875,0.04581574,144.91,144.88,6.94367605]
["bitfinex-derivatives","SOLF0:USTF0",1749801115277,6.8985,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801115474,0.04581574,144.91,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801115886,6.8986,144.89,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801118882,6.8983,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801119077,0.04581574,144.91,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801119287,0.04581574,144.91,144.88,6.94367605]
["bitfinex-derivatives","SOLF0:USTF0",1749801119486,6.8984,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801120874,6.8984,144.9,144.88,6.94397605]
["bitfinex-derivatives","SOLF0:USTF0",1749801121279,6.8984,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801123587,6.8986,144.89,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801124090,6.8984,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801124891,6.8984,144.9,144.88,6.94387605]
["bitfinex-derivatives","SOLF0:USTF0",1749801125090,6.8984,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801125590,0.04581574,144.91,144.88,6.94377605]
["bitfinex-derivatives","SOLF0:USTF0",1749801125790,0.04581574,144.91,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801126690,6.8984,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801127578,0.04581574,144.91,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801128083,6.8984,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801128487,6.8981,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801128992,6.8981,144.9,144.88,6.94387605]
["bitfinex-derivatives","SOLF0:USTF0",1749801129495,6.8981,144.9,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801130192,6.8986,144.89,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801134100,6.8984,144.9,144.88,6.94387605]
["bitfinex-derivatives","SOLF0:USTF0",1749801134299,0.04581574,144.91,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801134801,6.8986,144.89,144.88,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1749801135391,6.8986,144.89,144.82,5.00052257]
["bitfinex-derivatives","SOLF0:USTF0",1749801135392,6.9005,144.86,144.82,5.00052257]
["bitfinex-derivatives","SOLF0:USTF0",1749801135586,6.9005,144.86,144.82,5.00191495]
["bitfinex-derivatives","SOLF0:USTF0",1749801135799,6.9005,144.86,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749801136001,6.9005,144.86,144.82,5.00191495]
["bitfinex-derivatives","SOLF0:USTF0",1749801136496,0.04849596,144.85,144.82,5.00191495]
["bitfinex-derivatives","SOLF0:USTF0",1749801136798,45.5015905,144.93,144.84,5.0015905]
["bitfinex-derivatives","SOLF0:USTF0",1749801137100,6.8983,144.9,144.86,5.0015905]
["bitfinex-derivatives","SOLF0:USTF0",1749801137487,6.8983,144.9,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749801137888,6.94925073,144.9,144.87,6.94605322]
["bitfinex-derivatives","SOLF0:USTF0",1749801140902,6.8986,144.89,144.87,6.94605322]
["bitfinex-derivatives","SOLF0:USTF0",1749801142198,6.94925073,144.9,144.87,6.94605322]
["bitfinex-derivatives","SOLF0:USTF0",1749801142497,0.05095073,144.9,144.87,6.94605322]
["bitfinex-derivatives","SOLF0:USTF0",1749801143701,6.8986,144.89,144.87,6.94605322]
["bitfinex-derivatives","SOLF0:USTF0",1749801143895,5.05167245,144.9,144.87,0.04685322]
["bitfinex-derivatives","SOLF0:USTF0",1749801144096,5.00072172,144.88,144.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749801144591,6.9003,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749801145201,6.9511457,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749801145395,0.0508457,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749801145695,0.0508457,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749801146601,0.0508457,144.86,144.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749801147189,0.0508457,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749801147391,0.0508457,144.86,144.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749801147792,0.0508457,144.86,144.83,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801147996,6.40539222,144.94,144.85,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801148196,6.40539222,144.94,144.88,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801148197,13.14554902,144.93,144.88,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801148401,12.66186295,144.92,144.88,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801148601,6.8975,144.92,144.88,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801148804,6.8969,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749801149005,6.94615492,144.93,144.9,6.94788486]
["bitfinex-derivatives","SOLF0:USTF0",1749801149203,0.04925492,144.93,144.9,0.04978486]
["bitfinex-derivatives","SOLF0:USTF0",1749801149504,0.04925492,144.93,144.9,5.05137211]
["bitfinex-derivatives","SOLF0:USTF0",1749801149803,0.04925492,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749801151201,0.04925492,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749801152011,6.40539222,145.0,144.92,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801152205,13.09039572,144.99,144.94,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801152404,5.72637896,144.98,144.94,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801152604,50.74697947,145.01,144.94,11.89748725]
["bitfinex-derivatives","SOLF0:USTF0",1749801152804,13.08633865,145.0,144.94,11.89748725]
["bitfinex-derivatives","SOLF0:USTF0",1749801153001,6.94381143,144.98,144.96,0.05190678]
["bitfinex-derivatives","SOLF0:USTF0",1749801153799,0.04921143,144.98,144.96,0.05190678]
["bitfinex-derivatives","SOLF0:USTF0",1749801154004,0.04921143,144.98,144.96,5.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1749801154510,0.04921143,144.98,144.96,11.94849403]
["bitfinex-derivatives","SOLF0:USTF0",1749801154717,0.04921143,144.98,144.96,0.05190678]
["bitfinex-derivatives","SOLF0:USTF0",1749801156217,0.04921143,144.98,144.97,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801157517,0.04921143,144.98,144.97,11.89638725]
["bitfinex-derivatives","SOLF0:USTF0",1749801158920,397.32,145.05,144.97,11.89638725]
["bitfinex-derivatives","SOLF0:USTF0",1749801158921,5.00158725,145.06,144.97,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801159119,10.47861061,145.05,144.99,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801159313,7.4514169,145.04,144.99,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801159516,6.8918,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749801159918,0.04861505,145.03,145.01,0.04391517]
["bitfinex-derivatives","SOLF0:USTF0",1749801160522,0.04861505,145.03,145.01,6.93681517]
["bitfinex-derivatives","SOLF0:USTF0",1749801162122,0.04861505,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749801167427,0.01316137,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749801167615,0.01316137,145.03,145.02,11.89398725]
["bitfinex-derivatives","SOLF0:USTF0",1749801167821,0.01316137,145.03,145.01,0.04391517]
["bitfinex-derivatives","SOLF0:USTF0",1749801167822,6.8884,145.11,145.04,5.00158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801168130,6.8884,145.11,145.05,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749801168131,5.00158725,145.11,145.05,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749801168522,5.00158725,145.09,145.05,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749801168723,0.04834374,145.08,145.06,0.04881929]
["bitfinex-derivatives","SOLF0:USTF0",1749801168920,0.04834374,145.08,145.06,5.05040654]
["bitfinex-derivatives","SOLF0:USTF0",1749801170418,0.04834374,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801180230,0.04834374,145.08,145.07,11.89158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801180431,4.374e-05,145.08,145.07,11.89158725]
["bitfinex-derivatives","SOLF0:USTF0",1749801181430,11.95318725,145.18,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749801182135,6.8855,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749801182338,4.98251501,145.16,145.14,0.04986432]
["bitfinex-derivatives","SOLF0:USTF0",1749801182737,6.8862,145.15,145.14,0.04986432]
["bitfinex-derivatives","SOLF0:USTF0",1749801183738,51.14400612,145.15,145.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749801183945,4.98400612,145.1,145.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749801184638,6.8893,145.09,145.07,39.3304043]
["bitfinex-derivatives","SOLF0:USTF0",1749801184940,4.98400612,145.08,145.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749801185131,11.87470612,145.06,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749801185329,11.87470612,145.06,145.01,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749801185535,2.3192,145.09,145.01,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749801185730,2.3192,145.09,144.98,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1749801185937,4.99174349,145.01,144.98,436.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801186231,5.04243033,145.01,144.98,39.32373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801187051,11.93533033,145.01,144.98,39.32373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801187342,6.94358684,145.01,144.98,39.32373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801187746,6.8933,145.0,144.98,39.32373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801187937,15.45272219,145.0,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801188743,6.8938,144.99,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801191247,15.45292219,145.0,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801191452,0.05068684,145.01,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801192052,8.61010903,145.01,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801192341,6.8936,145.0,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801193750,6.8938,144.99,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801194144,8.61010903,145.01,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801194447,6.8936,145.0,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801194843,8.61139287,145.01,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801194844,6.8938,144.99,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801195244,15.45450603,144.99,144.98,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1749801200855,2.2951,145.0,144.92,8.56070603]
["bitfinex-derivatives","SOLF0:USTF0",1749801201543,2.4007,145.02,144.94,8.56070603]
["bitfinex-derivatives","SOLF0:USTF0",1749801201851,6.8924,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749801202051,6.9395988,145.02,144.97,39.35090015]
["bitfinex-derivatives","SOLF0:USTF0",1749801202361,6.8933,145.01,144.97,39.35090015]
["bitfinex-derivatives","SOLF0:USTF0",1749801203257,15.50050483,145.02,144.97,39.35090015]
["bitfinex-derivatives","SOLF0:USTF0",1749801203556,8.60790483,145.02,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749801204160,6.8932,145.01,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749801204351,8.6064305,145.02,144.97,39.35090015]
["bitfinex-derivatives","SOLF0:USTF0",1749801204759,8.5592317,144.98,144.97,0.05090015]
["bitfinex-derivatives","SOLF0:USTF0",1749801204961,8.5592317,144.98,144.94,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749801205263,6.8953,144.96,144.91,436.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801205450,6.8953,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749801205755,8.5592317,144.98,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749801205948,6.8955,144.96,144.94,0.04820924]
["bitfinex-derivatives","SOLF0:USTF0",1749801206254,6.8955,144.96,144.94,6.94440924]
["bitfinex-derivatives","SOLF0:USTF0",1749801207350,6.8955,144.96,144.94,0.04820924]
["bitfinex-derivatives","SOLF0:USTF0",1749801207553,0.04574787,144.97,144.94,0.04820924]
["bitfinex-derivatives","SOLF0:USTF0",1749801207758,0.04574787,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749801208850,0.04574787,144.97,144.95,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749801209562,0.04574787,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749801210352,0.00201749,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749801213362,0.00201749,144.97,144.95,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749801214158,0.00201749,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749801215354,0.00201749,144.97,144.96,15.4545317]
["bitfinex-derivatives","SOLF0:USTF0",1749801215663,2.2622,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749801216268,6.8921,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749801216564,2.2622,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749801216765,2.30793338,145.04,145.01,0.04563534]
["bitfinex-derivatives","SOLF0:USTF0",1749801217159,6.8924,145.02,145.01,0.04563534]
["bitfinex-derivatives","SOLF0:USTF0",1749801217471,2.30793338,145.04,145.01,0.04563534]
["bitfinex-derivatives","SOLF0:USTF0",1749801217774,6.8922,145.03,145.01,0.04563534]
["bitfinex-derivatives","SOLF0:USTF0",1749801219161,6.8922,145.03,145.01,6.93843534]
["bitfinex-derivatives","SOLF0:USTF0",1749801220367,2.30793338,145.04,145.01,0.04563534]
["bitfinex-derivatives","SOLF0:USTF0",1749801220970,6.8922,145.03,145.01,0.04563534]
["bitfinex-derivatives","SOLF0:USTF0",1749801221269,2.30793338,145.04,145.01,0.04563534]
["bitfinex-derivatives","SOLF0:USTF0",1749801221458,0.04573338,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749801222467,0.04573338,145.04,145.03,15.44493402]
["bitfinex-derivatives","SOLF0:USTF0",1749801222666,13.8165,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801223264,39.94,145.15,145.05,48.49303402]
["bitfinex-derivatives","SOLF0:USTF0",1749801223567,48.49303402,145.15,145.05,48.49303402]
["bitfinex-derivatives","SOLF0:USTF0",1749801223761,0.05208889,145.11,145.09,6.93605831]
["bitfinex-derivatives","SOLF0:USTF0",1749801224162,0.05208889,145.11,145.09,0.04735831]
["bitfinex-derivatives","SOLF0:USTF0",1749801224361,0.05208889,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749801229167,8.889e-05,145.11,145.1,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749801231177,55.26098042,145.21,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749801231372,55.26098042,145.21,145.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801231568,8.54048042,145.19,145.13,46.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749801232173,6.93257942,145.17,145.15,0.0497001]
["bitfinex-derivatives","SOLF0:USTF0",1749801234175,6.8858,145.16,145.15,0.0497001]
["bitfinex-derivatives","SOLF0:USTF0",1749801234375,8.58755984,145.17,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749801234673,8.58755984,145.17,145.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801234878,0.04707942,145.17,145.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801235266,0.04707942,145.17,145.12,8.53984422]
["bitfinex-derivatives","SOLF0:USTF0",1749801235470,0.04707942,145.17,145.13,0.05094802]
["bitfinex-derivatives","SOLF0:USTF0",1749801236779,0.04707942,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749801237167,0.04707942,145.17,145.13,0.05094802]
["bitfinex-derivatives","SOLF0:USTF0",1749801237774,0.04707942,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749801237975,0.04707942,145.17,145.15,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749801238379,0.04707942,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749801240891,6.8831,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749801241179,39.9,145.24,145.16,8.53984422]
["bitfinex-derivatives","SOLF0:USTF0",1749801241385,39.9,145.24,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749801241386,6.8827,145.23,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749801241584,6.8827,145.23,145.16,8.53984422]
["bitfinex-derivatives","SOLF0:USTF0",1749801242083,0.04598516,145.21,145.18,0.05064959]
["bitfinex-derivatives","SOLF0:USTF0",1749801242278,0.04598516,145.21,145.19,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801242483,0.04598516,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749801242885,0.04598516,145.21,145.2,15.42374422]
["bitfinex-derivatives","SOLF0:USTF0",1749801243082,6.8137,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749801243581,6.8137,145.28,145.23,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801243790,6.8137,145.28,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749801244086,6.85898272,145.28,145.25,6.92833875]
["bitfinex-derivatives","SOLF0:USTF0",1749801244286,13.73908272,145.28,145.25,6.92833875]
["bitfinex-derivatives","SOLF0:USTF0",1749801244679,6.85898272,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749801244880,13.73908272,145.28,145.25,0.04713875]
["bitfinex-derivatives","SOLF0:USTF0",1749801245086,6.85898272,145.28,145.25,0.04713875]
["bitfinex-derivatives","SOLF0:USTF0",1749801245476,6.85898272,145.28,145.23,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801245477,8.53012904,145.27,145.23,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801245781,8.53012904,145.27,145.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801245982,6.8819,145.25,145.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801246185,8.53012904,145.27,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749801246382,8.53012904,145.25,145.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801246583,8.53012904,145.23,145.21,0.0530602]
["bitfinex-derivatives","SOLF0:USTF0",1749801247089,8.53012904,145.23,145.17,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801247282,8.53012904,145.2,145.17,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801247875,6.8846,145.19,145.17,46.505]
["bitfinex-derivatives","SOLF0:USTF0",1749801248090,6.93255172,145.19,145.17,46.54854332]
["bitfinex-derivatives","SOLF0:USTF0",1749801249692,6.93255172,145.19,145.17,39.66354332]
["bitfinex-derivatives","SOLF0:USTF0",1749801250090,0.04795172,145.19,145.17,39.66354332]
["bitfinex-derivatives","SOLF0:USTF0",1749801251494,15.42223427,145.18,145.17,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1749801255694,6.8848,145.18,145.17,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1749801255898,6.8864,145.15,145.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801256092,8.53743427,145.18,145.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801256996,6.8865,145.15,145.14,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1749801257500,6.8859,145.16,145.14,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1749801258895,6.8859,145.16,145.14,6.93700721]
["bitfinex-derivatives","SOLF0:USTF0",1749801259497,6.93670826,145.17,145.14,6.93700721]
["bitfinex-derivatives","SOLF0:USTF0",1749801260096,6.8858,145.16,145.14,6.93700721]
["bitfinex-derivatives","SOLF0:USTF0",1749801260999,6.93670826,145.17,145.14,6.93700721]
["bitfinex-derivatives","SOLF0:USTF0",1749801261198,0.05120826,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749801262394,0.05120826,145.17,145.14,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1749801263096,6.93670826,145.17,145.14,6.93670721]
["bitfinex-derivatives","SOLF0:USTF0",1749801264301,6.8858,145.16,145.14,6.93670721]
["bitfinex-derivatives","SOLF0:USTF0",1749801264501,0.05120826,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749801265798,0.05120826,145.17,145.14,6.93680721]
["bitfinex-derivatives","SOLF0:USTF0",1749801266006,0.05120826,145.17,145.14,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1749801266304,0.05120826,145.17,145.14,6.93660721]
["bitfinex-derivatives","SOLF0:USTF0",1749801266701,6.93690826,145.17,145.14,6.93660721]
["bitfinex-derivatives","SOLF0:USTF0",1749801267502,6.93690826,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749801268608,6.93690826,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749801268609,0.05120826,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749801268803,0.00504426,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749801269503,0.00504426,145.17,145.15,4.97840027]
["bitfinex-derivatives","SOLF0:USTF0",1749801269504,10.94743445,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749801269699,5.75521869,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749801269900,6.41363445,145.26,145.2,4.97840027]
["bitfinex-derivatives","SOLF0:USTF0",1749801270103,5.75459614,145.25,145.2,4.97840027]
["bitfinex-derivatives","SOLF0:USTF0",1749801270298,5.75459614,145.24,145.19,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801270502,0.05256623,145.23,145.19,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749801270713,0.05256623,145.23,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801271307,0.05256623,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749801272106,0.05256623,145.23,145.2,6.935756]
["bitfinex-derivatives","SOLF0:USTF0",1749801272708,6.93526623,145.23,145.2,6.935756]
["bitfinex-derivatives","SOLF0:USTF0",1749801272910,0.05256623,145.23,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801273309,6.8832,145.22,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801274419,6.8834,145.21,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801274721,0.05256623,145.23,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801275021,6.8832,145.22,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801275619,6.8834,145.21,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801276721,12.6663178,145.21,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801276924,6.8834,145.21,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801282526,15.41543491,145.21,145.2,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1749801283227,15.41543491,145.21,145.16,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801283228,6.8847,145.19,145.16,46.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749801283422,8.53203491,145.21,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749801283621,5.76979772,145.2,145.13,47.85203491]
["bitfinex-derivatives","SOLF0:USTF0",1749801283828,50.39308685,145.24,145.15,8.53203491]
["bitfinex-derivatives","SOLF0:USTF0",1749801283829,52.51423491,145.24,145.15,8.53203491]
["bitfinex-derivatives","SOLF0:USTF0",1749801284025,5.76952662,145.23,145.15,8.53203491]
["bitfinex-derivatives","SOLF0:USTF0",1749801284323,0.0498923,145.2,145.18,0.04957493]
["bitfinex-derivatives","SOLF0:USTF0",1749801285730,6.8843,145.19,145.18,0.04957493]
["bitfinex-derivatives","SOLF0:USTF0",1749801286121,0.0498923,145.2,145.18,0.04957493]
["bitfinex-derivatives","SOLF0:USTF0",1749801286322,6.9339923,145.2,145.18,0.04957493]
["bitfinex-derivatives","SOLF0:USTF0",1749801286629,0.0498923,145.2,145.18,0.04957493]
["bitfinex-derivatives","SOLF0:USTF0",1749801287935,0.0498923,145.2,145.18,6.93437493]
["bitfinex-derivatives","SOLF0:USTF0",1749801288126,6.9339923,145.2,145.18,6.93437493]
["bitfinex-derivatives","SOLF0:USTF0",1749801288728,0.0498923,145.2,145.18,0.04957493]
["bitfinex-derivatives","SOLF0:USTF0",1749801291039,8.53897242,145.19,145.1,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749801291332,8.53897242,145.16,145.1,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749801292126,0.04747318,145.14,145.12,0.04622006]
["bitfinex-derivatives","SOLF0:USTF0",1749801296222,5.03059885,145.14,145.12,0.04622006]
["bitfinex-derivatives","SOLF0:USTF0",1749801296428,0.04747318,145.14,145.12,0.04622006]
["bitfinex-derivatives","SOLF0:USTF0",1749801308940,0.04747318,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749801311031,0.04747318,145.14,145.12,6.93362006]
["bitfinex-derivatives","SOLF0:USTF0",1749801311437,0.04747318,145.14,145.12,0.04622006]
["bitfinex-derivatives","SOLF0:USTF0",1749801311634,0.04747318,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749801317545,7.226996,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749801317749,5.88147855,145.19,145.13,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801317946,4.981996,145.2,145.14,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749801318148,5.88111617,145.19,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749801318442,4.981996,145.22,145.17,26.512]
["bitfinex-derivatives","SOLF0:USTF0",1749801318649,5.93152992,145.21,145.18,0.04988667]
["bitfinex-derivatives","SOLF0:USTF0",1749801318851,5.88149237,145.2,145.18,0.04988667]
["bitfinex-derivatives","SOLF0:USTF0",1749801319045,0.05003755,145.21,145.18,0.04988667]
["bitfinex-derivatives","SOLF0:USTF0",1749801319345,5.88154189,145.2,145.18,0.04988667]
["bitfinex-derivatives","SOLF0:USTF0",1749801319552,0.05003755,145.21,145.18,0.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1749801319850,5.88260326,145.2,145.18,0.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1749801320051,11.91543355,145.21,145.18,0.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1749801320247,4.981996,145.19,145.18,0.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1749801320547,23.30818063,145.19,145.14,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801320744,23.30818063,145.19,145.08,9.463196]
["bitfinex-derivatives","SOLF0:USTF0",1749801320745,11.868196,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749801320946,4.981996,145.13,145.05,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801321151,4.981996,145.1,145.05,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801321352,0.05138518,145.09,145.06,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1749801321857,0.05138518,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749801322853,0.05138518,145.09,145.06,6.93715743]
["bitfinex-derivatives","SOLF0:USTF0",1749801323152,0.05138518,145.09,145.06,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1749801323344,0.05138518,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749801324254,4.981996,145.08,145.06,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1749801324447,11.871696,145.08,145.06,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1749801324839,4.981996,145.08,145.06,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1749801325044,4.981996,145.08,145.0,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749801325045,5.90210851,145.07,145.02,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801325250,4.981996,145.04,145.02,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801325943,4.981996,145.04,145.02,47.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749801326150,0.05248408,145.04,145.02,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801326553,0.05248408,145.04,145.02,47.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749801326856,0.05248408,145.04,145.02,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801327166,0.05248408,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749801330748,6.8891,145.09,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801330947,4.98947202,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801331349,4.98947202,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801331753,5.03540395,145.07,145.04,6.93795175]
["bitfinex-derivatives","SOLF0:USTF0",1749801333962,11.88047202,145.05,145.04,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1749801334167,17.7504406,145.05,145.04,0.04675175]
["bitfinex-derivatives","SOLF0:USTF0",1749801336157,6.8922,145.03,144.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749801336355,11.88167202,145.03,144.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749801337159,0.04497022,145.02,144.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749801337349,0.04497022,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801337549,0.04497022,145.02,144.99,44.98947202]
["bitfinex-derivatives","SOLF0:USTF0",1749801337959,0.04497022,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749801338374,4.98947202,145.06,144.99,44.98947202]
["bitfinex-derivatives","SOLF0:USTF0",1749801338661,4.98947202,145.08,145.01,4.98947202]
["bitfinex-derivatives","SOLF0:USTF0",1749801338962,11.87827202,145.1,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749801339160,4.4456,145.11,145.05,44.98947202]
["bitfinex-derivatives","SOLF0:USTF0",1749801339358,0.05140755,145.09,145.07,0.04797793]
["bitfinex-derivatives","SOLF0:USTF0",1749801339562,0.05140755,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801342470,7.55e-06,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801350867,7.55e-06,145.09,145.07,6.93777793]
["bitfinex-derivatives","SOLF0:USTF0",1749801351870,7.55e-06,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801352074,2.2405,145.2,145.08,401.7201039]
["bitfinex-derivatives","SOLF0:USTF0",1749801352275,2.71730906,145.19,145.09,143.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749801352572,4.9801039,145.19,145.1,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749801352776,4.9801039,145.17,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749801352971,4.9801039,145.15,145.1,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749801353173,0.04527011,145.14,145.11,0.04791526]
["bitfinex-derivatives","SOLF0:USTF0",1749801354276,0.04527011,145.14,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749801354876,0.04527011,145.14,145.11,6.93581526]
["bitfinex-derivatives","SOLF0:USTF0",1749801355275,0.04527011,145.14,145.11,0.04791526]
["bitfinex-derivatives","SOLF0:USTF0",1749801356566,0.04527011,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749801356778,0.04527011,145.14,145.11,0.04791526]
["bitfinex-derivatives","SOLF0:USTF0",1749801357187,0.04527011,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749801357591,0.04527011,145.14,145.11,0.04791526]
["bitfinex-derivatives","SOLF0:USTF0",1749801358388,0.04527011,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749801366199,7.011e-05,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749801366407,2.1741,145.24,145.13,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1749801366702,2.1741,145.24,145.19,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801366904,2.1741,145.24,145.19,11.86547381]
["bitfinex-derivatives","SOLF0:USTF0",1749801367106,5.87085227,145.23,145.19,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801367305,0.05089721,145.22,145.2,0.04403145]
["bitfinex-derivatives","SOLF0:USTF0",1749801367899,5.86865807,145.21,145.2,0.04403145]
["bitfinex-derivatives","SOLF0:USTF0",1749801369302,0.05089721,145.22,145.2,0.04403145]
["bitfinex-derivatives","SOLF0:USTF0",1749801369706,0.05089721,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749801369907,5.91613416,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749801370712,0.05089721,145.22,145.2,0.04403145]
["bitfinex-derivatives","SOLF0:USTF0",1749801371207,6.93409721,145.22,145.2,0.04403145]
["bitfinex-derivatives","SOLF0:USTF0",1749801371416,45.22518416,145.21,145.11,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801371714,4.98127381,145.16,145.11,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801372303,0.0458661,145.15,145.12,0.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1749801372804,5.91435307,145.15,145.12,0.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1749801373113,10.8501232,145.14,145.12,0.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1749801373309,5.8850542,145.13,145.08,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801373611,6.888,145.12,145.08,46.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749801374206,7.35357381,145.14,145.09,0.04359483]
["bitfinex-derivatives","SOLF0:USTF0",1749801374207,0.04554015,145.11,145.09,0.04359483]
["bitfinex-derivatives","SOLF0:USTF0",1749801374403,4.98127381,145.1,145.05,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801374806,0.04554015,145.11,145.05,44.34127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801376514,6.93384015,145.11,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749801376910,5.86189851,145.1,145.05,44.34127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801377213,12.75089851,145.1,145.05,44.34127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801377403,6.889,145.1,145.05,44.34127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801377710,6.8891,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749801377913,0.04554015,145.11,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749801378110,12.75117632,145.1,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749801378305,6.8888,145.1,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749801378509,0.04554015,145.11,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749801378706,4.98127381,145.09,145.02,46.52907381]
["bitfinex-derivatives","SOLF0:USTF0",1749801379012,0.04370163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801379211,6.93380163,145.07,145.02,44.34127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801379405,0.04370163,145.07,145.02,44.34127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801379610,0.04370163,145.07,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749801379810,0.04370163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801380116,0.04370163,145.07,145.06,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801380314,0.04370163,145.07,145.06,11.87177381]
["bitfinex-derivatives","SOLF0:USTF0",1749801386214,0.04370163,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749801387415,0.04370163,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801388314,0.04370163,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749801388819,0.04370163,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801390112,0.04370163,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749801390316,0.04370163,145.07,145.04,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801390515,0.04370163,145.07,145.02,44.34127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801390711,6.891,145.05,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801391823,6.891,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749801392017,6.8907,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749801392321,0.04370163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801392513,6.93380163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801392823,6.93380163,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749801393124,0.04370163,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749801393324,0.04370163,145.07,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749801394927,6.93390163,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801395223,6.93390163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801395420,0.04370163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801395629,0.04370163,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749801396715,6.93400163,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749801397118,6.93400163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801399326,6.93400163,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749801399724,6.93400163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801401323,6.8905,145.06,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749801402027,6.93390163,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749801405232,6.93390163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801406338,6.93390163,145.07,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749801408443,0.04370163,145.07,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749801408836,0.04370163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801409036,5.02497544,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801409230,0.04370163,145.07,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801409436,6.93390163,145.07,145.03,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801409635,0.04370163,145.07,145.03,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801410138,4.98127381,145.06,145.02,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801410537,6.8907,145.06,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801410741,0.04370163,145.07,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801411140,6.8907,145.06,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801411335,0.04370163,145.07,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801411637,6.8919,145.04,144.99,7.31297381]
["bitfinex-derivatives","SOLF0:USTF0",1749801411839,0.0493766,145.03,144.99,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801412036,0.0493766,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801412237,6.9416766,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801412632,0.0493766,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801413036,5.89836598,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801413245,12.79036598,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801413441,6.9413766,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801413649,6.9413766,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801415745,5.84403986,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749801415938,6.9413766,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749801416139,6.9413766,145.03,144.99,44.34127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801417040,6.9413766,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749801417237,5.84761229,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749801417542,6.9413766,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801417737,5.84925269,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801418545,0.0493766,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801419150,5.84710052,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801419449,0.0493766,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801419646,5.84662891,145.02,144.99,46.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749801419949,5.84662891,145.01,144.99,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801420148,6.9414766,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749801420449,5.84707331,145.02,144.99,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801420644,5.84707331,145.01,144.99,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801420852,6.9414766,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749801421148,5.84725277,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749801421349,5.84725277,145.01,144.99,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801421537,0.0493766,145.03,144.99,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801421744,5.84769142,145.02,144.99,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801421941,5.84769142,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801422439,0.0493766,145.03,144.99,44.34127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801422645,0.0493766,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749801423354,5.84527778,145.06,145.01,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801423548,41.7055,145.12,145.05,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801423749,6.8888,145.1,145.05,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801424050,5.84505085,145.09,145.03,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749801424354,0.05282656,145.07,145.05,5.02943178]
["bitfinex-derivatives","SOLF0:USTF0",1749801424553,0.05282656,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801425946,5.90144049,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801428450,0.05282656,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801428651,5.90258775,145.07,145.05,0.04815797]
["bitfinex-derivatives","SOLF0:USTF0",1749801428851,5.84990169,145.06,145.05,0.04815797]
["bitfinex-derivatives","SOLF0:USTF0",1749801429557,0.05282656,145.07,145.05,6.93885797]
["bitfinex-derivatives","SOLF0:USTF0",1749801429862,0.05282656,145.07,145.05,0.04815797]
["bitfinex-derivatives","SOLF0:USTF0",1749801430362,0.05282656,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801430563,5.9223555,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801434854,5.92511521,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801435249,5.92511521,145.07,145.05,6.93885797]
["bitfinex-derivatives","SOLF0:USTF0",1749801435458,10.85356246,145.06,145.05,0.04815797]
["bitfinex-derivatives","SOLF0:USTF0",1749801435856,17.74406246,145.06,145.05,0.04815797]
["bitfinex-derivatives","SOLF0:USTF0",1749801436858,10.85356246,145.06,145.0,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749801437166,4.98127381,145.02,144.97,436.16]
["bitfinex-derivatives","SOLF0:USTF0",1749801437368,5.87228865,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749801437571,4.98127381,145.02,144.97,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749801437867,5.91119625,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749801438060,5.86526442,145.0,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749801438256,0.04593183,145.01,144.99,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801438459,0.04593183,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801440057,5.86415787,145.04,144.99,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801440362,44.26127381,145.08,145.01,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801440564,5.86359537,145.07,145.01,44.26127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801440760,5.86359537,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749801440957,5.86359537,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749801442363,5.86359537,145.05,145.03,6.93771564]
["bitfinex-derivatives","SOLF0:USTF0",1749801442565,5.84861605,145.04,145.03,0.04591564]
["bitfinex-derivatives","SOLF0:USTF0",1749801443062,0.04708471,145.06,145.03,0.04591564]
["bitfinex-derivatives","SOLF0:USTF0",1749801443269,5.84844456,145.05,145.03,0.04591564]
["bitfinex-derivatives","SOLF0:USTF0",1749801443566,5.84852529,145.04,145.03,6.93781564]
["bitfinex-derivatives","SOLF0:USTF0",1749801445366,6.93758471,145.06,145.03,0.04591564]
["bitfinex-derivatives","SOLF0:USTF0",1749801445664,5.84868286,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749801446069,5.84868286,145.05,145.03,6.93761564]
["bitfinex-derivatives","SOLF0:USTF0",1749801446368,5.84868286,145.04,145.03,6.93761564]
["bitfinex-derivatives","SOLF0:USTF0",1749801446562,0.04708471,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801446769,5.85659384,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801448563,6.93768471,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801448863,5.84681707,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801450965,0.04708471,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801451169,5.8469841,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801451567,0.04708471,145.06,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749801453270,0.04708471,145.06,145.05,11.87217381]
["bitfinex-derivatives","SOLF0:USTF0",1749801453474,0.04708471,145.06,145.05,51.15217381]
["bitfinex-derivatives","SOLF0:USTF0",1749801453677,5.74939957,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801453878,6.43480001,145.15,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801453879,11.86767381,145.15,145.08,44.18127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801454572,11.86767381,145.15,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749801454765,0.04489693,145.13,145.1,0.04963056]
["bitfinex-derivatives","SOLF0:USTF0",1749801455673,0.04489693,145.13,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749801455876,0.04489693,145.13,145.1,0.04963056]
["bitfinex-derivatives","SOLF0:USTF0",1749801456574,0.04489693,145.13,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749801457878,0.04489693,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749801465779,5.8995928,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749801466385,5.8995928,145.13,145.1,0.04963056]
["bitfinex-derivatives","SOLF0:USTF0",1749801466584,5.85469587,145.12,145.1,0.04963056]
["bitfinex-derivatives","SOLF0:USTF0",1749801466783,0.04489693,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749801466981,5.85606284,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749801467777,5.85606284,145.12,145.1,6.93803056]
["bitfinex-derivatives","SOLF0:USTF0",1749801468082,6.8877,145.12,145.1,6.93803056]
["bitfinex-derivatives","SOLF0:USTF0",1749801468476,0.04489693,145.13,145.1,0.04963056]
["bitfinex-derivatives","SOLF0:USTF0",1749801468677,10.83704968,145.12,145.1,0.04963056]
["bitfinex-derivatives","SOLF0:USTF0",1749801468873,5.85577587,145.11,145.1,0.04963056]
["bitfinex-derivatives","SOLF0:USTF0",1749801469188,6.8898,145.08,145.05,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749801469379,4.98127381,145.09,145.05,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749801469580,4.98127381,145.07,145.05,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749801469974,6.8905,145.06,145.05,39.22934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801470174,5.02714331,145.07,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801470587,11.91744331,145.07,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801471189,11.91744331,145.07,145.05,6.94024648]
["bitfinex-derivatives","SOLF0:USTF0",1749801471379,6.8905,145.06,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801471575,5.02714331,145.07,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801472085,11.91744331,145.07,145.05,6.94024648]
["bitfinex-derivatives","SOLF0:USTF0",1749801472287,11.91744331,145.07,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801473990,0.0458695,145.07,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801475281,6.8905,145.06,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801475582,5.02714331,145.07,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801475783,6.8905,145.06,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801475976,12.72122267,145.06,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801476688,0.0458695,145.07,145.05,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1749801476889,0.0458695,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801477090,5.87598062,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801477789,45.63480001,145.19,145.06,44.18127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801477983,2.2852,145.16,145.09,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801478184,13.49663532,145.15,145.08,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801478382,12.71648633,145.14,145.08,4.98127381]
["bitfinex-derivatives","SOLF0:USTF0",1749801478582,5.82978633,145.13,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749801478789,10.81106014,145.13,145.07,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749801478992,5.86335033,145.12,145.1,0.04511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801479891,0.04920573,145.12,145.1,6.93361659]
["bitfinex-derivatives","SOLF0:USTF0",1749801480491,0.04920573,145.12,145.1,0.04511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801480677,0.04920573,145.12,145.11,11.86937381]
["bitfinex-derivatives","SOLF0:USTF0",1749801482080,0.04920573,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749801489093,0.04920573,145.12,145.1,39.24511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801490294,0.04920573,145.12,145.1,46.13351659]
["bitfinex-derivatives","SOLF0:USTF0",1749801491899,6.93690573,145.12,145.1,46.13351659]
["bitfinex-derivatives","SOLF0:USTF0",1749801492096,5.84750482,145.11,145.1,39.24511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801492500,5.84750482,145.11,145.1,0.04511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801492703,5.84750482,145.11,145.1,6.93371659]
["bitfinex-derivatives","SOLF0:USTF0",1749801493403,0.04920573,145.12,145.1,6.93371659]
["bitfinex-derivatives","SOLF0:USTF0",1749801494197,5.85022507,145.11,145.1,6.93371659]
["bitfinex-derivatives","SOLF0:USTF0",1749801494394,5.85022507,145.11,145.1,0.04511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801494901,5.85197047,145.11,145.1,6.93371659]
["bitfinex-derivatives","SOLF0:USTF0",1749801495495,5.85197047,145.11,145.1,0.04511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801496102,5.85197047,145.11,145.1,6.93371659]
["bitfinex-derivatives","SOLF0:USTF0",1749801496400,5.85197047,145.11,145.1,0.04511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801497806,12.74007047,145.11,145.1,0.04511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801498302,5.85197047,145.11,145.1,6.93371659]
["bitfinex-derivatives","SOLF0:USTF0",1749801498897,5.85197047,145.11,145.1,0.04511659]
["bitfinex-derivatives","SOLF0:USTF0",1749801499801,5.85197047,145.11,145.1,5.0263904]
["bitfinex-derivatives","SOLF0:USTF0",1749801499997,0.04920573,145.12,145.1,11.9145904]
["bitfinex-derivatives","SOLF0:USTF0",1749801500202,0.04920573,145.12,145.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801500495,0.04920573,145.12,145.11,45.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749801501898,5.84340192,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749801502104,5.84340192,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749801502307,5.84340192,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749801502506,10.82642809,145.15,145.09,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801502711,6.8876,145.13,145.09,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801503005,6.93845036,145.13,145.11,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1749801503410,5.84363287,145.12,145.11,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1749801504309,6.93835036,145.13,145.11,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1749801504508,12.73146546,145.12,145.11,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1749801504711,17.71449163,145.12,145.11,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1749801505616,10.82689163,145.12,145.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801505910,39.08,145.14,145.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801505911,4.98302617,145.1,145.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801506109,12.73316546,145.09,145.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801506310,4.98624436,145.11,145.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801506519,5.88888754,145.1,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801506710,5.84503295,145.09,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801506918,0.04385459,145.1,145.08,4.98624436]
["bitfinex-derivatives","SOLF0:USTF0",1749801508207,0.04385459,145.1,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801508208,5.84505938,145.09,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801508409,5.03009895,145.1,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801508621,5.84521798,145.09,145.07,6.93783666]
["bitfinex-derivatives","SOLF0:USTF0",1749801508805,11.91899895,145.1,145.07,6.93783666]
["bitfinex-derivatives","SOLF0:USTF0",1749801509113,5.69418965,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801509322,0.04385459,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801510321,6.93245459,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801510613,0.04385459,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801510820,5.69429755,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801511012,0.04385459,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749801511218,5.7380799,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749801511815,5.73756416,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749801512710,0.04385459,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749801514417,0.04385459,145.1,145.09,11.87534436]
["bitfinex-derivatives","SOLF0:USTF0",1749801515021,0.04385459,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749801523230,0.04385459,145.1,145.09,11.87534436]
["bitfinex-derivatives","SOLF0:USTF0",1749801523432,0.04385459,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749801525737,0.04385459,145.1,145.09,45.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749801529343,0.04385459,145.1,145.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749801529532,5.75916867,145.1,145.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749801531136,5.75916867,145.1,145.09,45.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749801542647,5.75916867,145.1,145.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749801543050,12.64776867,145.1,145.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749801543252,8.45573369,145.1,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801543450,5.71531408,145.09,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801543755,0.04385459,145.1,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801543756,5.71531408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801544354,12.60481408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801545142,15.30386074,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801545546,12.60481408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801548149,15.30175488,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801548348,12.60481408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801548550,15.3017829,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801549749,15.30745777,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801549950,15.30745758,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801550150,5.71531408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801550551,5.71531408,145.08,145.07,6.93813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801551862,12.60481408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801553263,5.71531408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801553851,12.60481408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801554250,5.71531408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801555756,12.60481408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801556863,5.71531408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801557363,12.60481408,145.08,145.07,0.04813666]
["bitfinex-derivatives","SOLF0:USTF0",1749801558158,12.60481408,145.08,144.86,2751.3540624]
["bitfinex-derivatives","SOLF0:USTF0",1749801558159,6.8931,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749801558465,38.96,145.08,144.98,4.98924143]
["bitfinex-derivatives","SOLF0:USTF0",1749801558662,4.98924143,145.05,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749801558853,5.70772617,145.04,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749801559058,5.70772617,145.03,144.98,4.98924143]
["bitfinex-derivatives","SOLF0:USTF0",1749801559253,5.70772617,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801559460,0.0507316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801559766,5.70422226,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801559968,0.0507316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801560167,5.70427578,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801560465,5.70427578,145.01,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801560769,0.0507316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801560961,0.0507316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801561264,0.0507316,145.03,145.0,5.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1749801562373,0.0507316,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749801579182,6.9429316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801579383,0.0507316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801580089,6.8926,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801581292,0.0507316,145.03,145.0,6.93945832]
["bitfinex-derivatives","SOLF0:USTF0",1749801581485,5.81071648,145.02,145.0,6.93945832]
["bitfinex-derivatives","SOLF0:USTF0",1749801581682,6.8926,145.02,145.0,6.93945832]
["bitfinex-derivatives","SOLF0:USTF0",1749801582192,6.8926,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801582494,6.9430316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801582683,5.81164204,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801582883,6.8928,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801583193,4.98980733,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801584695,6.8928,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801586800,12.6896931,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801590299,5.7968931,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801590600,5.79599048,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801591207,12.68879048,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801596002,5.79599048,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801596402,5.79599048,145.01,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801596602,6.9428316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801596803,5.79236021,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801597002,6.9428316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801597204,5.79230665,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801597400,6.9428316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801597598,5.79365984,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801597802,6.9428316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801598098,5.79369062,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801598302,6.9428316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801598502,5.79528333,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801598711,6.8927,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801598903,5.79133999,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801599299,6.9430316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801599499,5.7926935,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801599698,6.9430316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801599902,12.68508291,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801600098,6.8924,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801600303,0.0507316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801601210,12.68700635,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801601406,5.79430635,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801602809,5.79430635,145.01,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801603010,6.9429316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801603211,5.80302479,145.02,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801603509,5.80302479,145.01,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801603912,0.0507316,145.03,145.0,6.93965832]
["bitfinex-derivatives","SOLF0:USTF0",1749801604509,5.80284296,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749801604816,0.0507316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801605011,5.80262093,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801605207,0.0507316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801605412,5.80292103,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801605713,0.0507316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801605714,0.0507316,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749801605917,5.85334442,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749801607015,0.0507316,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749801614117,5.86262684,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749801615716,0.0507316,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749801615917,0.0507316,145.03,145.0,38.98635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801616216,5.8124469,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801616417,5.8124469,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801616817,0.0507316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801617019,6.8924,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801617221,0.0507316,145.03,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801617521,5.81274717,145.02,145.0,6.93935832]
["bitfinex-derivatives","SOLF0:USTF0",1749801617922,6.9428316,145.03,145.0,6.93935832]
["bitfinex-derivatives","SOLF0:USTF0",1749801618324,12.70495074,145.02,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801618521,5.81255074,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801619025,12.70545074,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801619330,5.81255074,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801619521,12.70545074,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801619824,5.81255074,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801620522,5.8131583,145.01,145.0,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1749801620720,5.8131583,145.01,144.94,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801621026,5.8131583,145.0,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801621231,6.8946,144.98,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801621526,6.43978922,145.03,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801621728,0.0507259,144.99,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801622027,0.0507259,144.99,144.94,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1749801622215,0.0507259,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749801624327,6.9445259,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749801624625,5.82082454,144.98,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801624933,0.0507259,144.99,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801625127,5.82128872,144.98,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801625429,0.0507259,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749801625731,5.82012569,144.98,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801625920,5.82012569,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749801626124,0.0507259,144.99,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749801626324,5.81866907,144.98,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801626625,5.81866907,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749801626826,0.0507259,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749801626827,6.8945,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749801627031,5.81862715,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749801627229,0.0507259,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749801627533,5.81713386,144.98,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801627735,5.81713386,144.97,144.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801627919,5.86601054,144.96,144.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749801628119,6.94447668,144.96,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749801628321,0.04887668,144.96,144.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749801629634,6.94437668,144.96,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749801630029,6.94437668,144.96,144.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749801630531,0.04887668,144.96,144.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749801631333,6.94437668,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749801631725,0.04887668,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749801632025,6.8957,144.95,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749801632433,6.8957,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749801632828,6.94427668,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749801633132,0.04887668,144.96,144.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749801633331,6.8959,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749801634234,6.8959,144.95,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749801635231,0.04887668,144.96,144.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749801635529,0.05092724,144.96,144.95,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749801635732,0.05092724,144.96,144.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801635927,0.05092724,144.96,144.95,45.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749801637128,0.05092724,144.96,144.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801638330,0.05092724,144.96,144.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801639436,6.896,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749801640141,0.05092724,144.96,144.91,45.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749801640530,6.897,144.93,144.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801640737,6.94766056,144.93,144.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801640931,0.05066056,144.93,144.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801641238,38.92,144.97,144.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801641239,0.04932509,144.92,144.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801641626,0.04932509,144.92,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749801646138,54.0269,145.0,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749801646336,12.67611262,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749801646538,6.8945,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749801646940,6.93963621,144.98,144.95,6.94860042]
["bitfinex-derivatives","SOLF0:USTF0",1749801648144,6.93963621,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801651332,0.04513621,144.98,144.95,0.05310042]
["bitfinex-derivatives","SOLF0:USTF0",1749801651842,6.895,144.97,144.95,0.05310042]
["bitfinex-derivatives","SOLF0:USTF0",1749801654845,6.895,144.97,144.95,6.94880042]
["bitfinex-derivatives","SOLF0:USTF0",1749801656143,0.04513621,144.98,144.95,0.05310042]
["bitfinex-derivatives","SOLF0:USTF0",1749801656746,0.04513621,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749801656947,0.04513621,144.98,144.97,45.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749801660849,5.78786587,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801661046,19.74,145.04,144.97,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801661948,0.04383995,145.02,144.99,0.04790626]
["bitfinex-derivatives","SOLF0:USTF0",1749801662650,6.43978922,145.11,144.99,27.63790626]
["bitfinex-derivatives","SOLF0:USTF0",1749801662952,6.43978922,145.23,144.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1749801663250,47.50130841,145.26,145.02,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749801663251,6.43978922,145.2,145.02,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749801663450,7.37034969,145.19,145.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749801663659,0.04459851,145.12,145.1,0.04857536]
["bitfinex-derivatives","SOLF0:USTF0",1749801663955,0.05261864,145.12,145.1,38.95205134]
["bitfinex-derivatives","SOLF0:USTF0",1749801664152,0.05261864,145.12,145.1,45.84045134]
["bitfinex-derivatives","SOLF0:USTF0",1749801666057,0.05261864,145.12,145.1,38.95205134]
["bitfinex-derivatives","SOLF0:USTF0",1749801666470,6.8881,145.11,145.1,0.05205134]
["bitfinex-derivatives","SOLF0:USTF0",1749801666761,0.05261864,145.12,145.07,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749801667662,6.94021864,145.12,145.08,6.94124056]
["bitfinex-derivatives","SOLF0:USTF0",1749801668060,0.05261864,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749801668456,0.05261864,145.12,145.08,0.05204056]
["bitfinex-derivatives","SOLF0:USTF0",1749801668661,0.05261864,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749801669761,0.05261864,145.12,145.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801670759,0.05261864,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749801672768,0.05261864,145.12,145.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801672968,0.05261864,145.12,145.08,0.05204056]
["bitfinex-derivatives","SOLF0:USTF0",1749801673867,0.05261864,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749801675569,0.05261864,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749801676365,0.05261864,145.12,145.11,45.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749801677468,0.05261864,145.12,145.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801678468,45.79261864,145.12,144.95,410.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749801678668,45.79261864,145.12,144.96,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801678669,4.6437,145.11,144.96,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801678868,4.6437,145.11,144.96,38.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749801679471,0.04703071,145.05,145.02,0.04553597]
["bitfinex-derivatives","SOLF0:USTF0",1749801679774,0.04703071,145.05,145.03,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801679775,0.04396322,145.05,145.03,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801680075,0.04396322,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801681977,6.322e-05,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801688686,6.322e-05,145.05,145.04,410.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749801688874,6.322e-05,145.05,145.04,410.654]
["bitfinex-derivatives","SOLF0:USTF0",1749801691089,6.322e-05,145.05,145.04,403.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749801692788,6.322e-05,145.05,145.04,410.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749801693391,3.33,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749801693392,6.322e-05,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749801693691,6.322e-05,145.11,145.1,45.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749801695096,0.05225415,145.12,145.1,45.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749801695097,1.737e-05,145.12,145.1,45.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749801695300,14.84,145.18,145.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801695489,21.7249,145.18,145.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801695688,4.73792529,145.17,145.1,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1749801695892,4.73838617,145.16,145.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801696089,6.8869,145.14,145.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801696289,0.04970057,145.14,145.12,0.04447561]
["bitfinex-derivatives","SOLF0:USTF0",1749801696493,4.73950364,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749801696689,0.04970057,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749801696891,4.73966129,145.13,145.1,45.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749801697094,6.8872,145.13,145.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801697290,4.7398175,145.12,145.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749801697596,4.7398175,145.12,145.04,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1749801697597,0.04970057,145.14,145.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749801697794,10.56586033,145.13,145.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749801697991,13.23758054,145.12,145.07,45.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749801698302,6.8889,145.1,145.07,45.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749801698697,5.83080385,145.09,145.07,45.7159345]
["bitfinex-derivatives","SOLF0:USTF0",1749801698999,6.93792962,145.1,145.07,45.7159345]
["bitfinex-derivatives","SOLF0:USTF0",1749801699201,5.83083474,145.09,145.07,45.7159345]
["bitfinex-derivatives","SOLF0:USTF0",1749801699399,6.93792962,145.1,145.07,45.7159345]
["bitfinex-derivatives","SOLF0:USTF0",1749801699595,5.83567592,145.09,145.07,0.0462345]
["bitfinex-derivatives","SOLF0:USTF0",1749801699800,5.83639793,145.08,145.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801700104,12.72690245,145.07,145.04,45.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749801700298,6.89,145.07,145.04,45.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749801700699,5.84276136,145.06,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749801701093,12.73326136,145.06,145.01,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801701294,5.84276136,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749801701498,6.8905,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749801701698,12.73994895,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749801702006,5.84936064,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749801702303,5.84936064,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749801702506,5.84936064,145.03,145.01,45.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749801702706,6.9432123,145.04,145.01,45.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749801702910,5.85163934,145.03,145.01,45.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749801703110,5.85163934,145.02,145.01,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801703606,10.61891289,145.02,144.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801703806,13.37281845,145.01,144.92,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749801704005,5.85163934,145.0,144.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801704207,5.85163934,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749801704405,5.85163934,144.98,144.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801704603,0.05147035,144.98,144.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801705004,0.05147035,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749801705298,0.05147035,144.98,144.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801705614,0.05147035,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749801705807,0.05147035,144.98,144.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801706199,5.84972853,144.97,144.92,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801706401,0.05147035,144.98,144.92,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801706598,5.84999318,144.97,144.92,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801706803,13.32360862,144.96,144.92,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801707110,10.61630982,144.95,144.9,396.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801707313,6.94552699,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749801707612,0.04902699,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749801708007,6.94532699,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749801708205,0.04902699,144.94,144.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801709410,14.57902699,144.94,144.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801709613,14.57902699,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749801710207,14.57902699,144.94,144.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801710512,16.80552699,144.94,144.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801710914,16.80552699,144.94,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749801711217,16.80552699,144.94,144.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801711712,23.70192699,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749801712013,23.70192699,144.94,144.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801712211,23.70192699,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749801713010,16.80552699,144.94,144.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801713210,14.57902699,144.94,144.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801713811,14.57902699,144.94,144.89,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1749801714011,2.3795,145.04,144.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1749801714213,2.3795,145.04,144.9,20.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749801714412,2.3795,145.04,144.91,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1749801714612,6.8924,145.02,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749801714815,6.8924,145.02,144.98,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749801715014,0.05188898,145.01,144.99,0.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1749801715912,0.05188898,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749801716815,14.94,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801717015,14.94,145.08,145.02,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749801717213,14.94,145.08,145.03,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749801717416,21.8296,145.08,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749801717814,14.94,145.08,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749801718021,0.04658899,145.07,145.05,0.04886972]
["bitfinex-derivatives","SOLF0:USTF0",1749801719016,8.5024497,145.06,145.05,0.04886972]
["bitfinex-derivatives","SOLF0:USTF0",1749801719314,0.04658899,145.07,145.05,0.04886972]
["bitfinex-derivatives","SOLF0:USTF0",1749801720217,6.93688899,145.07,145.05,0.04886972]
["bitfinex-derivatives","SOLF0:USTF0",1749801720616,0.04658899,145.07,145.05,0.04886972]
["bitfinex-derivatives","SOLF0:USTF0",1749801723629,0.04658899,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801727311,0.04658899,145.07,145.05,6.93956972]
["bitfinex-derivatives","SOLF0:USTF0",1749801728115,0.04658899,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801728526,0.04658899,145.07,145.05,6.93956972]
["bitfinex-derivatives","SOLF0:USTF0",1749801729117,0.04658899,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801735031,0.04658899,145.07,145.05,0.04886972]
["bitfinex-derivatives","SOLF0:USTF0",1749801735626,6.93698899,145.07,145.05,0.04886972]
["bitfinex-derivatives","SOLF0:USTF0",1749801735826,0.04658899,145.07,145.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749801736031,0.04658899,145.07,145.01,435.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801736934,0.04658899,145.07,145.03,0.05204625]
["bitfinex-derivatives","SOLF0:USTF0",1749801737232,6.93678899,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801737430,6.93678899,145.07,145.03,0.05204625]
["bitfinex-derivatives","SOLF0:USTF0",1749801737631,0.04658899,145.07,145.03,0.05204625]
["bitfinex-derivatives","SOLF0:USTF0",1749801737830,0.04658899,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801742837,0.04658899,145.07,145.05,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749801742838,0.04658899,145.07,145.05,45.6707]
["bitfinex-derivatives","SOLF0:USTF0",1749801743138,0.04658899,145.07,145.05,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749801744438,6.93678899,145.07,145.05,45.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749801745237,6.8905,145.06,145.05,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749801745638,6.8905,145.06,145.03,0.05204625]
["bitfinex-derivatives","SOLF0:USTF0",1749801745936,6.93678899,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801746134,0.04658899,145.07,145.03,0.05204625]
["bitfinex-derivatives","SOLF0:USTF0",1749801746337,6.8908,145.06,145.03,6.94374625]
["bitfinex-derivatives","SOLF0:USTF0",1749801746838,6.8908,145.06,145.03,0.05204625]
["bitfinex-derivatives","SOLF0:USTF0",1749801747436,6.8908,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801747736,6.93688899,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801748930,0.04658899,145.07,145.03,0.05204625]
["bitfinex-derivatives","SOLF0:USTF0",1749801749326,0.04658899,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749801749527,0.04658899,145.07,145.06,45.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749801750440,21.6669,145.14,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749801751034,21.6669,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749801751435,14.83116738,145.14,145.11,6.93615719]
["bitfinex-derivatives","SOLF0:USTF0",1749801752237,14.83116738,145.14,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801754039,14.83116738,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749801755643,14.83116738,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749801755851,14.83116738,145.14,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801756149,14.83116738,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749801756444,14.83116738,145.14,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801756646,14.83116738,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749801758839,14.83116738,145.14,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801759148,5.80331442,145.13,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801759341,14.83116738,145.14,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801759538,5.80359482,145.13,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801759742,14.83116738,145.14,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801759942,5.80526965,145.13,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801760153,5.80526965,145.12,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801761441,12.69286965,145.12,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801761644,5.80526965,145.12,145.11,0.04855719]
["bitfinex-derivatives","SOLF0:USTF0",1749801763254,13.19444201,145.12,145.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749801763445,5.80526965,145.11,145.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749801763649,5.80526965,145.1,145.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749801763846,5.80526965,145.09,145.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749801764050,5.8579871,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801764250,0.05127377,145.08,145.06,6.94007805]
["bitfinex-derivatives","SOLF0:USTF0",1749801764451,0.05127377,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801764655,5.88762196,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801764848,0.05127377,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801765051,5.88812708,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801766064,0.05127377,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801766261,5.86629879,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801766560,0.05127377,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801768349,0.05127377,145.08,145.06,6.94037805]
["bitfinex-derivatives","SOLF0:USTF0",1749801768554,0.05127377,145.08,145.06,0.05007805]
["bitfinex-derivatives","SOLF0:USTF0",1749801768855,0.05127377,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801777260,0.05127377,145.08,145.06,0.05007805]
["bitfinex-derivatives","SOLF0:USTF0",1749801777568,5.82904154,145.07,145.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749801777860,5.82953993,145.06,145.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801778058,5.82953993,145.05,144.99,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801778264,5.82953993,145.04,144.99,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801778464,5.82953993,145.03,144.99,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801778766,6.9439432,145.02,144.99,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801778954,6.9439432,145.02,144.99,45.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749801779465,6.9439432,145.02,144.99,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801779661,6.8929,145.01,144.99,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801779963,0.0513432,145.02,144.99,45.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749801780160,0.0513432,145.02,144.99,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801780362,0.0513432,145.02,144.99,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1749801780567,6.8893,145.09,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749801780866,2.2595,145.1,145.04,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801781063,16.15,145.11,144.99,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1749801781064,23.0382,145.11,145.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801781260,16.15,145.11,145.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749801781660,0.04824306,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749801788070,4.306e-05,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749801790270,4.306e-05,145.09,145.08,13.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749801790466,5.68014306,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749801790665,40.8487,145.22,145.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801790871,8.12400621,145.2,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749801791059,6.885,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749801791260,5.78620621,145.17,145.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801791460,0.04499145,145.16,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749801793873,5.8278152,145.16,145.14,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1749801794075,5.78282375,145.15,145.14,0.05031805]
["bitfinex-derivatives","SOLF0:USTF0",1749801794874,5.78282375,145.15,145.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801795075,5.78282375,145.14,145.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801795371,5.7851866,145.13,145.08,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801795568,5.7851866,145.12,145.08,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801795773,4.5899,145.15,145.08,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801795972,6.8879,145.12,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801796476,6.93198228,145.13,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801796665,5.78524713,145.12,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801796865,0.04458228,145.13,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801797067,5.78514368,145.12,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801797272,0.04458228,145.13,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801797577,12.67286952,145.12,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801797777,0.04458228,145.13,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801798073,5.7850378,145.12,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801798260,6.93198228,145.13,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801798467,5.78602894,145.12,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801798772,0.04458228,145.13,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801799074,5.78603993,145.12,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801799273,6.93178228,145.13,145.1,6.93599084]
["bitfinex-derivatives","SOLF0:USTF0",1749801799568,5.78694657,145.12,145.1,0.04769084]
["bitfinex-derivatives","SOLF0:USTF0",1749801799775,5.78694657,145.12,145.04,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1749801799776,5.78694657,145.11,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749801799975,5.78694657,145.1,145.03,435.48]
["bitfinex-derivatives","SOLF0:USTF0",1749801800174,5.78694657,145.09,145.03,442.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749801800372,6.8908,145.06,145.03,45.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749801800877,12.68045125,145.05,145.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801801066,5.78943504,145.04,145.0,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801801264,5.83682694,145.03,145.0,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801801578,6.8931,145.01,144.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801801765,0.0502062,145.0,144.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801801963,0.04954203,145.0,144.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801802568,0.04954203,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749801803076,0.04954203,145.0,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749801803478,5.7816375,145.07,144.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801803678,2.2682,145.08,144.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801803679,2.2682,145.08,144.98,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749801803983,38.66,145.13,144.98,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749801804278,5.77928544,145.08,144.98,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749801804572,0.05222027,145.04,145.02,0.04831987]
["bitfinex-derivatives","SOLF0:USTF0",1749801804880,0.05222027,145.04,145.03,45.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749801805078,4.4801,145.12,145.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801805271,5.77798727,145.11,145.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801805472,5.77798727,145.1,145.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801805673,4.4801,145.12,145.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801805874,5.77821433,145.11,145.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801806179,0.05234604,145.08,145.06,0.05092892]
["bitfinex-derivatives","SOLF0:USTF0",1749801806479,0.04857059,145.08,145.07,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801806678,0.04857059,145.08,145.07,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1749801807981,0.04857059,145.08,145.06,0.04665906]
["bitfinex-derivatives","SOLF0:USTF0",1749801808483,5.77909469,145.07,145.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801808678,0.04857059,145.08,145.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801808875,5.77934111,145.07,145.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801809180,0.04857059,145.08,145.03,45.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749801809383,5.75259621,145.07,145.04,0.04963628]
["bitfinex-derivatives","SOLF0:USTF0",1749801809573,6.8903,145.07,145.04,0.04963628]
["bitfinex-derivatives","SOLF0:USTF0",1749801810276,6.8903,145.07,145.04,6.94053628]
["bitfinex-derivatives","SOLF0:USTF0",1749801810585,6.93827059,145.08,145.04,0.04963628]
["bitfinex-derivatives","SOLF0:USTF0",1749801810781,5.75182516,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749801810975,0.04857059,145.08,145.04,0.04963628]
["bitfinex-derivatives","SOLF0:USTF0",1749801811177,5.75183571,145.07,145.04,0.04963628]
["bitfinex-derivatives","SOLF0:USTF0",1749801811378,5.75141454,145.06,145.04,0.04963628]
["bitfinex-derivatives","SOLF0:USTF0",1749801811578,0.04857059,145.08,145.04,0.04963628]
["bitfinex-derivatives","SOLF0:USTF0",1749801811776,5.75137345,145.07,145.04,0.04963628]
["bitfinex-derivatives","SOLF0:USTF0",1749801811979,5.75137345,145.06,145.04,6.94093628]
["bitfinex-derivatives","SOLF0:USTF0",1749801812278,6.8904,145.07,145.04,6.94093628]
["bitfinex-derivatives","SOLF0:USTF0",1749801812481,0.04857059,145.08,145.04,0.04963628]
["bitfinex-derivatives","SOLF0:USTF0",1749801812782,0.04857059,145.08,144.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801812783,44.41053689,145.07,144.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801812973,6.8918,145.04,144.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801813177,38.66,145.07,144.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801813376,5.78397976,145.06,144.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801813584,5.78397976,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801813783,12.72132716,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801813978,5.78397976,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801814285,6.9373474,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801814472,5.78222868,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801814673,6.9373474,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801814878,5.78205612,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801815084,6.9373474,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801815382,6.8919,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749801815781,6.8927,145.02,144.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801816175,0.0456474,145.04,144.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749801816574,6.8923,145.03,144.99,45.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749801816775,2.4425474,145.04,144.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749801817088,6.8941,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749801817688,6.8941,144.99,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749801818191,6.8935,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749801818488,0.04668393,145.01,144.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749801818788,0.04668393,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749801819283,0.04668393,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749801819493,0.04668393,145.01,144.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749801819994,0.04668393,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801820185,0.04668393,145.01,144.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749801820383,0.04668393,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749801820587,0.04668393,145.01,144.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749801821584,0.04668393,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749801822797,0.04668393,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801823390,0.04668393,145.01,144.99,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801823891,6.8933,145.0,144.96,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801824090,0.04394857,144.99,144.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801824289,6.93960635,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749801824588,6.943302,144.97,144.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801824790,6.943302,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801824976,0.048302,144.97,144.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801825587,0.048302,144.97,144.93,45.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749801825788,0.048302,144.97,144.9,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801826094,6.8953,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749801826289,0.048302,144.97,144.86,39.78103538]
["bitfinex-derivatives","SOLF0:USTF0",1749801826589,0.04793736,144.93,144.86,39.78103538]
["bitfinex-derivatives","SOLF0:USTF0",1749801826795,0.04793736,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749801826992,0.04793736,144.93,144.86,39.78103538]
["bitfinex-derivatives","SOLF0:USTF0",1749801827290,0.04793736,144.93,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749801827490,0.04793736,144.93,144.92,45.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749801830188,0.04793736,144.93,144.92,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801830795,6.94493736,144.93,144.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801830986,6.94493736,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749801831395,6.8973,144.92,144.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801831595,6.8973,144.92,144.89,45.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749801832493,0.04793736,144.93,144.89,45.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749801832494,6.8977,144.91,144.89,45.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749801833497,6.8972,144.92,144.89,45.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749801833796,0.04793736,144.93,144.89,45.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749801833998,6.898,144.91,144.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801834494,0.04793736,144.93,144.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801835397,0.04793736,144.93,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749801847111,40.8851,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801847305,2.2851,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801847808,9.1792,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801848108,6.94045276,144.99,144.96,6.94716494]
["bitfinex-derivatives","SOLF0:USTF0",1749801848499,0.04665276,144.99,144.96,0.05196494]
["bitfinex-derivatives","SOLF0:USTF0",1749801848700,6.8944,144.98,144.96,0.05196494]
["bitfinex-derivatives","SOLF0:USTF0",1749801849006,5.67958338,144.97,144.91,45.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749801849197,6.8966,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749801850011,6.94444789,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749801850210,6.897,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749801850508,0.04784789,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749801850808,6.94434789,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749801851196,6.94434789,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749801851708,6.94434789,144.94,144.9,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801851905,0.04784789,144.94,144.9,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801852901,0.04784789,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749801853106,14.53784789,144.94,144.9,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801853804,14.53784789,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749801854009,14.53784789,144.94,144.9,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801855608,14.53784789,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749801855803,14.53784789,144.94,144.9,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749801856410,14.53784789,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749801856606,10.91834789,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749801856807,4.7952,145.0,144.91,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749801857014,5.70458906,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749801857714,5.75059826,144.99,144.96,6.94514851]
["bitfinex-derivatives","SOLF0:USTF0",1749801858113,12.64449826,144.99,144.96,6.94514851]
["bitfinex-derivatives","SOLF0:USTF0",1749801858314,6.9399092,144.99,144.96,6.94514851]
["bitfinex-derivatives","SOLF0:USTF0",1749801858512,0.0460092,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749801859711,0.0460092,144.99,144.96,6.94514851]
["bitfinex-derivatives","SOLF0:USTF0",1749801859912,5.75614138,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801860104,6.9398092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801860309,0.0460092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801860613,6.8945,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801861713,0.0460092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801861911,5.71261247,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801862313,12.60711247,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801862515,0.0460092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801862711,5.71273083,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801862909,6.8943,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801863518,6.8947,144.97,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801863717,0.0460092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801863920,5.71440396,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801864120,6.8946,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801865220,0.0460092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801865411,0.0460092,144.99,144.96,6.94524851]
["bitfinex-derivatives","SOLF0:USTF0",1749801865608,5.71691683,144.98,144.96,6.94524851]
["bitfinex-derivatives","SOLF0:USTF0",1749801865811,0.0460092,144.99,144.96,6.94524851]
["bitfinex-derivatives","SOLF0:USTF0",1749801866107,6.8945,144.98,144.96,6.94524851]
["bitfinex-derivatives","SOLF0:USTF0",1749801866312,6.8945,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801866921,6.8945,144.98,144.96,6.94534851]
["bitfinex-derivatives","SOLF0:USTF0",1749801867107,6.9400092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801867311,0.0460092,144.99,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749801868313,6.9400092,144.99,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749801868520,0.0460092,144.99,144.96,6.94524851]
["bitfinex-derivatives","SOLF0:USTF0",1749801868720,0.0460092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801869020,6.9400092,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749801869220,0.0460092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801869413,6.9400092,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749801869916,6.8943,144.98,144.96,6.94504851]
["bitfinex-derivatives","SOLF0:USTF0",1749801870120,0.0460092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801870312,5.72249814,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801870516,12.61719814,144.97,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801871824,5.72249814,144.97,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801872018,6.8943,144.98,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801872326,6.9400092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801873023,0.0460092,144.99,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801873818,0.0460092,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749801874014,5.72000582,145.02,144.96,0.05014851]
["bitfinex-derivatives","SOLF0:USTF0",1749801874217,14.92,145.05,144.95,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749801874419,14.92,145.05,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749801875025,14.96557304,145.05,145.03,6.93623243]
["bitfinex-derivatives","SOLF0:USTF0",1749801876418,14.96557304,145.05,145.03,0.04463243]
["bitfinex-derivatives","SOLF0:USTF0",1749801877122,14.96557304,145.05,145.03,6.93643243]
["bitfinex-derivatives","SOLF0:USTF0",1749801877923,14.96557304,145.05,145.03,0.04463243]
["bitfinex-derivatives","SOLF0:USTF0",1749801878514,14.96557304,145.05,145.03,6.93633243]
["bitfinex-derivatives","SOLF0:USTF0",1749801881023,14.96557304,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801881430,0.04557304,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801890325,0.04557304,145.05,145.03,6.93633243]
["bitfinex-derivatives","SOLF0:USTF0",1749801890530,0.04557304,145.05,145.03,0.04463243]
["bitfinex-derivatives","SOLF0:USTF0",1749801890928,0.04557304,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801891229,0.04557304,145.05,145.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801891437,4.4249,145.06,145.0,45.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749801891624,4.4249,145.06,145.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801892134,6.8918,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749801892330,6.939728,145.04,145.01,0.04773997]
["bitfinex-derivatives","SOLF0:USTF0",1749801892732,0.047928,145.04,145.01,0.04773997]
["bitfinex-derivatives","SOLF0:USTF0",1749801893239,0.047928,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749801900441,2.8e-05,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749801901947,2.8e-05,145.04,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801902745,6.891728,145.04,145.01,0.04773997]
["bitfinex-derivatives","SOLF0:USTF0",1749801903143,2.8e-05,145.04,145.01,0.04773997]
["bitfinex-derivatives","SOLF0:USTF0",1749801903338,2.8e-05,145.04,144.97,435.52]
["bitfinex-derivatives","SOLF0:USTF0",1749801903339,4.7371,145.03,144.97,435.52]
["bitfinex-derivatives","SOLF0:USTF0",1749801903646,5.71829088,145.02,144.97,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801904053,5.71829088,145.02,144.97,45.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749801904437,6.8937,145.0,144.98,0.05240144]
["bitfinex-derivatives","SOLF0:USTF0",1749801904844,0.04821933,145.01,144.9,396.987]
["bitfinex-derivatives","SOLF0:USTF0",1749801905040,5.71922131,145.02,144.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801905239,5.71922131,145.01,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801905548,6.8947,144.98,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801905752,43.1371,145.03,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801905943,0.04353259,145.0,144.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801906146,0.04348705,144.97,144.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801906347,0.04348705,144.97,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749801907849,0.04348705,144.97,144.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801908446,0.04348705,144.97,144.95,45.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749801908654,0.04348705,144.97,144.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801909653,0.04348705,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801910053,0.04348705,144.97,144.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801910550,0.04348705,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801912053,0.04348705,144.97,144.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801912552,0.04348705,144.97,144.95,45.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749801912743,0.04348705,144.97,144.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749801912948,6.8952,144.96,144.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801913151,0.04348705,144.97,144.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801913547,6.8952,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801914254,6.93848705,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801915257,6.93848705,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749801915456,0.04348705,144.97,144.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801915856,6.8953,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749801916253,0.04348705,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749801916552,6.93848705,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749801916753,0.04348705,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749801917361,6.8952,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749801917655,6.8952,144.96,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749801917848,6.8952,144.96,144.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801918046,0.04348705,144.97,144.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801918250,0.04348705,144.97,144.92,45.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749801918644,6.8962,144.94,144.92,45.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749801918849,0.04348705,144.97,144.92,45.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749801919045,6.8961,144.95,144.92,45.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749801919248,4.54628705,144.97,144.92,45.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749801919650,4.54628705,144.97,144.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801920058,0.04348705,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801920451,0.04348705,144.97,144.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801920657,6.93828705,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749801920853,0.04348705,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749801922453,0.04348705,144.97,144.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801923055,0.04348705,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801923253,0.04348705,144.97,144.96,45.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749801923764,4.52,145.03,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749801924062,4.52,145.03,144.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801924255,4.52,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801924256,11.4122,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801924662,11.4122,145.03,144.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749801924865,0.04621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801925054,0.04621471,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749801925559,0.04621471,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801925854,0.04621471,145.01,145.0,45.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749801929758,0.04621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801930267,6.8936,145.0,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801930463,0.04621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801931366,0.04621471,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749801931874,0.04621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801932572,0.04621471,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749801934481,0.04621471,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801935074,0.04621471,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749801935470,0.04621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801935667,0.04621471,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801936071,2.72431756,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801936465,7.44805457,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801937268,2.72432341,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801937567,0.04621471,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801937869,2.72419917,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801938074,0.04621471,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801938670,0.04621471,145.01,144.98,6.93748705]
["bitfinex-derivatives","SOLF0:USTF0",1749801938876,0.04621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801939563,13.08621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801939769,13.08621471,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801939975,13.08621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801941083,19.97931471,145.01,144.98,6.93748705]
["bitfinex-derivatives","SOLF0:USTF0",1749801941774,2.67815548,145.0,144.98,6.93748705]
["bitfinex-derivatives","SOLF0:USTF0",1749801941974,19.97931471,145.01,144.98,6.93748705]
["bitfinex-derivatives","SOLF0:USTF0",1749801943072,13.08621471,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749801943276,13.08621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801943782,19.97911471,145.01,144.98,6.93758705]
["bitfinex-derivatives","SOLF0:USTF0",1749801944076,19.97911471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801944378,19.97911471,145.01,144.98,6.93748705]
["bitfinex-derivatives","SOLF0:USTF0",1749801944580,6.8934,145.0,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801944882,13.08621471,145.01,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801945074,5.73226448,145.0,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801945270,12.62606448,144.99,144.98,0.04348705]
["bitfinex-derivatives","SOLF0:USTF0",1749801945471,5.73226448,144.99,144.94,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749801945671,5.73281987,144.98,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801945976,5.73326256,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801946186,6.8951,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801946584,6.94004763,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749801946978,0.04494763,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749801947479,0.04494763,144.97,144.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749801947876,0.04494763,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801950093,0.04494763,144.97,144.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749801951287,0.04494763,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801954384,0.04494763,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749801955185,0.04494763,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749801955388,0.04494763,144.97,144.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749801956086,0.04494763,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749801956788,0.04494763,144.97,144.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749801956990,13.04,145.01,144.94,0.04494763]
["bitfinex-derivatives","SOLF0:USTF0",1749801957483,13.04,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801957685,38.22,145.06,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749801957887,13.06955366,145.05,144.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749801958081,0.04855624,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801958284,0.04855624,145.03,145.0,0.04494763]
["bitfinex-derivatives","SOLF0:USTF0",1749801958695,6.94065624,145.03,145.0,6.93794763]
["bitfinex-derivatives","SOLF0:USTF0",1749801959893,17.08,145.02,145.0,6.93794763]
["bitfinex-derivatives","SOLF0:USTF0",1749801960498,17.08,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749801961291,6.42968334,145.11,145.0,0.04494763]
["bitfinex-derivatives","SOLF0:USTF0",1749801961597,46.75331475,145.13,145.01,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801961598,8.39654064,145.1,145.01,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801961789,5.73360223,145.09,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749801962097,6.9577,145.13,145.01,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1749801962098,4.5964,145.13,145.07,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749801962393,5.73164369,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749801962994,4.64662114,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749801963194,0.05022114,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749801966197,0.05022114,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749801966500,0.05022114,145.13,145.1,38.24603029]
["bitfinex-derivatives","SOLF0:USTF0",1749801967496,0.05022114,145.13,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749801969095,0.05022114,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749801971098,0.05022114,145.13,145.1,38.24603029]
["bitfinex-derivatives","SOLF0:USTF0",1749801971697,0.05022114,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749801972800,0.05022114,145.13,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749801973799,0.05022114,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749801979115,2.114e-05,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749801980515,2.114e-05,145.13,145.1,0.04603029]
["bitfinex-derivatives","SOLF0:USTF0",1749801980919,2.114e-05,145.13,145.09,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801981120,2.70277275,145.12,145.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801981317,9.56161059,145.11,145.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801981616,7.47011973,145.1,145.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801981816,7.47031678,145.09,145.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801982114,0.04895933,145.09,145.06,38.11030224]
["bitfinex-derivatives","SOLF0:USTF0",1749801982320,2.70344646,145.08,145.06,38.11030224]
["bitfinex-derivatives","SOLF0:USTF0",1749801982515,6.89,145.07,145.06,38.11030224]
["bitfinex-derivatives","SOLF0:USTF0",1749801982712,14.36241056,145.07,145.06,38.11030224]
["bitfinex-derivatives","SOLF0:USTF0",1749801983021,6.8909,145.05,145.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801983317,44.9188,145.11,145.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801983518,8.44344165,145.1,145.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801983814,2.70396788,145.09,145.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749801984016,0.04945149,145.07,145.05,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1749801984218,11.63950857,145.06,145.05,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1749801984417,14.32991274,145.06,145.05,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1749801984617,7.43916396,145.06,145.01,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1749801984925,7.44092823,145.05,145.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801985218,38.12945149,145.07,144.94,396.78]
["bitfinex-derivatives","SOLF0:USTF0",1749801985219,6.8926,145.02,144.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801985419,2.69336836,145.01,144.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801985719,0.04393614,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749801986314,0.04393614,145.0,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749801986716,2.73467752,145.0,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749801986912,2.73467752,145.0,144.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801987216,4.75507618,144.99,144.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801987430,6.93753614,145.0,144.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801987622,7.44623558,144.99,144.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801987921,0.04393614,145.0,144.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801988424,0.04393614,145.0,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749801989324,9.2002,145.06,144.98,139.38393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801989526,7.44867404,145.05,144.98,139.38393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801989724,2.69198482,145.04,144.98,139.38393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801989920,2.216,145.09,144.99,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749801990118,0.05068473,145.05,145.03,0.04393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801990330,0.05068473,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749801990527,2.72263008,145.05,145.03,38.12393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801990729,0.05068473,145.05,145.03,38.12393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801991031,7.39427488,145.04,145.03,38.12393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801991215,7.39427492,145.04,145.03,38.12393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801991415,0.05068473,145.05,145.03,38.12393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801991620,7.39458464,145.04,145.03,38.12393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801991821,4.72248799,145.04,145.03,38.12393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801992117,2.67220277,145.04,145.03,38.12393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801992332,14.28609459,145.04,145.03,0.04393614]
["bitfinex-derivatives","SOLF0:USTF0",1749801992628,14.28609459,145.04,145.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801992629,7.39481618,145.04,145.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801992927,0.05068473,145.05,145.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801992928,11.61518875,145.03,145.0,44.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749801993122,2.67244563,145.02,145.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801993318,2.216,145.09,145.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801993520,0.05060084,145.06,145.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801993720,7.39636238,145.05,145.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801993918,7.3963645,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749801994119,0.05060084,145.06,145.0,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801994524,0.05060084,145.06,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749801994722,2.7222196,145.06,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749801995118,2.3124,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749801995322,4.73002027,145.1,145.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801995518,2.3124,145.11,145.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801995519,7.40728175,145.09,145.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801995722,7.40728176,145.08,145.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801995922,6.8886,145.1,145.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801996123,2.67726095,145.09,145.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801996423,2.73029732,145.08,145.05,0.04516243]
["bitfinex-derivatives","SOLF0:USTF0",1749801996619,0.05310314,145.08,145.05,0.04516243]
["bitfinex-derivatives","SOLF0:USTF0",1749801997632,0.05310314,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801998033,0.05310314,145.08,145.05,0.04516243]
["bitfinex-derivatives","SOLF0:USTF0",1749801998623,0.05310314,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801999028,0.00337205,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749801999330,6.7883,145.17,145.05,0.04516243]
["bitfinex-derivatives","SOLF0:USTF0",1749801999536,6.7883,145.17,145.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801999537,13.12615444,145.16,145.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749801999729,7.40381918,145.15,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749801999936,7.40301565,145.15,145.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749802000138,7.40296599,145.15,145.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749802000326,7.40304582,145.15,145.14,44.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749802000533,2.67578953,145.15,145.14,44.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749802000728,0.0480502,145.16,145.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749802000932,0.0480502,145.16,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749802002530,0.0480502,145.16,145.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749802002736,0.0480502,145.16,145.14,44.9665]
["bitfinex-derivatives","SOLF0:USTF0",1749802002939,0.0480502,145.16,145.13,0.05206943]
["bitfinex-derivatives","SOLF0:USTF0",1749802002940,0.0480502,145.16,145.13,38.03206943]
["bitfinex-derivatives","SOLF0:USTF0",1749802003641,6.8866,145.14,145.13,38.03206943]
["bitfinex-derivatives","SOLF0:USTF0",1749802004644,6.8866,145.14,145.04,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749802004645,5.72955263,145.14,145.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802004837,2.2197,145.13,145.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802005140,9.1072,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749802005342,2.2197,145.13,145.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802005545,6.8885,145.11,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802005837,0.04761413,145.12,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802006235,5.77943493,145.12,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802006643,0.04761413,145.12,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802006836,6.93551413,145.12,145.09,6.93705161]
["bitfinex-derivatives","SOLF0:USTF0",1749802007443,6.93551413,145.12,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802008141,6.93551413,145.12,145.09,6.93685161]
["bitfinex-derivatives","SOLF0:USTF0",1749802008837,6.8881,145.11,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802009242,6.8885,145.1,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802009545,0.04761413,145.12,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802010038,0.04761413,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749802010245,0.04761413,145.12,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802010633,0.04761413,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749802010939,0.04761413,145.12,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802011442,0.04761413,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749802013043,0.04761413,145.12,145.09,0.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1749802013234,0.04761413,145.12,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802013438,5.74269073,145.14,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802013735,37.98,145.16,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802013736,5.74269073,145.13,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802013941,6.8882,145.11,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802014243,0.05301924,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749802014445,0.05301924,145.09,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802014647,0.05301924,145.09,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749802015850,0.05301924,145.09,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802016435,0.05301924,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749802017140,0.05301924,145.09,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749802017845,0.05301924,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749802018150,0.05301924,145.09,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802018354,0.05301924,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749802018849,0.05301924,145.09,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802019650,0.05301924,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749802019838,6.94201924,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749802020038,0.05301924,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749802020952,6.94231924,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749802021147,0.05301924,145.09,145.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802021353,0.05301924,145.09,144.96,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749802021354,2.3877,145.08,145.02,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802021548,6.8924,145.02,145.0,44.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749802021751,6.94104994,145.02,145.0,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802022054,0.04864994,145.02,144.97,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802022751,5.78047354,145.02,144.97,44.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749802023053,0.04864994,145.02,144.97,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802023356,6.8931,145.01,144.97,44.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749802023753,6.8931,145.01,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749802024248,0.04864994,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749802024458,0.04864994,145.02,144.97,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802024853,0.04864994,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749802025456,0.04864994,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749802025753,0.04864994,145.02,145.01,44.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749802027860,0.04864994,145.02,145.01,53.42251131]
["bitfinex-derivatives","SOLF0:USTF0",1749802028049,0.04864994,145.02,145.01,44.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749802028752,0.04864994,145.02,144.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749802028961,0.04864994,145.02,144.96,434.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802029156,6.8931,145.01,144.96,434.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802029345,0.04864994,145.02,144.97,8.54971131]
["bitfinex-derivatives","SOLF0:USTF0",1749802029750,6.8931,145.01,144.97,8.54971131]
["bitfinex-derivatives","SOLF0:USTF0",1749802029951,6.8931,145.01,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749802031350,6.8933,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749802031654,6.8933,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749802031963,6.94514516,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749802032257,6.8944,144.98,144.96,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802032468,0.05184516,145.0,144.96,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802032658,6.894,144.99,144.96,44.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749802033955,6.894,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749802034155,0.05184516,145.0,144.96,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802034454,8.60155647,145.0,144.91,8.54971131]
["bitfinex-derivatives","SOLF0:USTF0",1749802034657,8.56552203,144.95,144.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749802034853,0.04586456,144.92,144.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749802035560,0.04586456,144.92,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749802037455,0.04586456,144.92,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749802037650,0.04586456,144.92,144.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749802038052,0.04586456,144.92,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749802038451,0.04586456,144.92,144.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749802038667,0.04586456,144.92,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749802039164,0.04586456,144.92,144.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749802039464,0.04586456,144.92,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749802040366,0.04586456,144.92,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749802040555,0.04586456,144.92,144.91,44.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749802042756,6.8948,144.97,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749802043766,6.8953,144.96,144.94,0.0493475]
["bitfinex-derivatives","SOLF0:USTF0",1749802044268,6.94293624,144.97,144.94,6.9451475]
["bitfinex-derivatives","SOLF0:USTF0",1749802045066,0.04803624,144.97,144.94,0.0493475]
["bitfinex-derivatives","SOLF0:USTF0",1749802045262,0.04803624,144.97,144.95,46.48552203]
["bitfinex-derivatives","SOLF0:USTF0",1749802045759,0.04803624,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749802048668,0.04803624,144.97,144.96,15.46072203]
["bitfinex-derivatives","SOLF0:USTF0",1749802051681,2.3417,145.03,144.96,8.56552203]
["bitfinex-derivatives","SOLF0:USTF0",1749802051969,2.3417,145.03,145.0,8.56552203]
["bitfinex-derivatives","SOLF0:USTF0",1749802052276,37.92,145.07,145.0,8.56552203]
["bitfinex-derivatives","SOLF0:USTF0",1749802052277,6.8911,145.05,145.02,15.45752203]
["bitfinex-derivatives","SOLF0:USTF0",1749802052472,6.8911,145.05,145.02,8.56552203]
["bitfinex-derivatives","SOLF0:USTF0",1749802052668,6.93505124,145.05,145.02,8.61146474]
["bitfinex-derivatives","SOLF0:USTF0",1749802053272,0.04395124,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749802053975,0.04395124,145.05,145.02,0.04594271]
["bitfinex-derivatives","SOLF0:USTF0",1749802054279,8.56552203,145.03,144.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749802054479,4.5446,145.02,144.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749802054786,6.894,144.99,144.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749802055080,0.05250329,144.99,144.97,37.96887967]
["bitfinex-derivatives","SOLF0:USTF0",1749802055273,6.94660329,144.99,144.97,37.96887967]
["bitfinex-derivatives","SOLF0:USTF0",1749802055570,6.94660329,144.99,144.97,44.86357967]
["bitfinex-derivatives","SOLF0:USTF0",1749802055776,6.94660329,144.99,144.97,37.96887967]
["bitfinex-derivatives","SOLF0:USTF0",1749802055777,0.05250329,144.99,144.97,37.96887967]
["bitfinex-derivatives","SOLF0:USTF0",1749802056479,0.05250329,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749802061787,0.05250329,144.99,144.97,37.96887967]
["bitfinex-derivatives","SOLF0:USTF0",1749802062676,0.05250329,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749802067785,0.05250329,144.99,144.97,44.86337967]
["bitfinex-derivatives","SOLF0:USTF0",1749802068082,6.94650329,144.99,144.97,44.86337967]
["bitfinex-derivatives","SOLF0:USTF0",1749802068292,0.05250329,144.99,144.97,37.96887967]
["bitfinex-derivatives","SOLF0:USTF0",1749802068786,0.05250329,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749802069682,2.3362,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749802069888,2.24,145.07,145.02,8.56552203]
["bitfinex-derivatives","SOLF0:USTF0",1749802070083,5.68912963,145.06,145.02,8.56552203]
["bitfinex-derivatives","SOLF0:USTF0",1749802070391,6.8907,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749802070684,0.05005703,145.06,145.03,6.93649944]
["bitfinex-derivatives","SOLF0:USTF0",1749802070889,6.94095703,145.06,145.03,6.93649944]
["bitfinex-derivatives","SOLF0:USTF0",1749802071683,0.05005703,145.06,145.03,0.04469944]
["bitfinex-derivatives","SOLF0:USTF0",1749802072391,6.8912,145.05,145.03,6.93649944]
["bitfinex-derivatives","SOLF0:USTF0",1749802072788,0.05005703,145.06,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749802072990,5.68600235,145.12,145.05,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749802073287,46.3793193,145.22,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749802073484,4.6106,145.19,145.12,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749802073681,13.02074714,145.18,145.13,8.5393193]
["bitfinex-derivatives","SOLF0:USTF0",1749802073984,8.5393193,145.14,145.0,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1749802074191,8.5393193,145.12,145.02,8.5393193]
["bitfinex-derivatives","SOLF0:USTF0",1749802074385,6.8893,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749802074583,2.65738997,145.11,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749802074584,4.5034,145.12,145.06,46.38554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802074782,11.3911,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749802074987,11.43923891,145.12,145.09,6.93901402]
["bitfinex-derivatives","SOLF0:USTF0",1749802077096,4.55153891,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749802077387,4.55153891,145.12,145.09,0.05041402]
["bitfinex-derivatives","SOLF0:USTF0",1749802077895,11.43933891,145.12,145.09,0.05041402]
["bitfinex-derivatives","SOLF0:USTF0",1749802079289,11.43933891,145.12,145.09,6.93931402]
["bitfinex-derivatives","SOLF0:USTF0",1749802079793,6.8882,145.11,145.09,0.05041402]
["bitfinex-derivatives","SOLF0:USTF0",1749802079993,4.55153891,145.12,145.09,0.05041402]
["bitfinex-derivatives","SOLF0:USTF0",1749802080487,6.8883,145.11,145.09,0.05041402]
["bitfinex-derivatives","SOLF0:USTF0",1749802080791,0.04813891,145.12,145.09,8.59596008]
["bitfinex-derivatives","SOLF0:USTF0",1749802080995,0.04813891,145.12,145.11,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802081193,5.67937652,145.19,145.14,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802081399,7.39762933,145.18,145.16,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802081691,11.6311,145.2,145.16,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802081989,4.7471,145.2,145.16,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802082189,0.05125105,145.19,145.18,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802082389,0.05125105,145.19,145.18,46.36554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802082696,2.3875,145.25,145.18,46.36554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802082897,2.66897624,145.24,145.21,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802083094,2.66891794,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749802083289,7.39410221,145.23,145.21,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802083486,2.3875,145.25,145.21,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802083795,7.45102092,145.24,145.22,0.05169256]
["bitfinex-derivatives","SOLF0:USTF0",1749802084095,7.40519584,145.23,145.22,0.05169256]
["bitfinex-derivatives","SOLF0:USTF0",1749802084396,0.04575276,145.24,145.22,0.05169256]
["bitfinex-derivatives","SOLF0:USTF0",1749802084785,6.92785276,145.24,145.22,0.05169256]
["bitfinex-derivatives","SOLF0:USTF0",1749802084998,0.04575276,145.24,145.22,0.05169256]
["bitfinex-derivatives","SOLF0:USTF0",1749802085491,6.8824,145.23,145.22,0.05169256]
["bitfinex-derivatives","SOLF0:USTF0",1749802086096,8.59129882,145.24,145.06,75.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749802086295,8.54554606,145.21,145.12,8.54554606]
["bitfinex-derivatives","SOLF0:USTF0",1749802086692,8.54554606,145.19,145.11,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749802086893,2.3762,145.18,145.11,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749802087096,6.8866,145.14,145.13,0.05201673]
["bitfinex-derivatives","SOLF0:USTF0",1749802087292,8.54530871,145.14,145.07,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749802087590,8.54530871,145.14,145.08,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749802088096,37.8,145.17,145.08,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749802088097,8.54530871,145.12,145.08,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749802088302,0.04855997,145.11,145.09,0.04948446]
["bitfinex-derivatives","SOLF0:USTF0",1749802089195,6.93695997,145.11,145.09,0.04948446]
["bitfinex-derivatives","SOLF0:USTF0",1749802089598,0.04855997,145.11,145.09,0.04948446]
["bitfinex-derivatives","SOLF0:USTF0",1749802089899,0.04855997,145.11,145.09,6.93828446]
["bitfinex-derivatives","SOLF0:USTF0",1749802090100,0.04855997,145.11,145.1,8.54530871]
["bitfinex-derivatives","SOLF0:USTF0",1749802092805,0.04855997,145.11,145.1,15.43380871]
["bitfinex-derivatives","SOLF0:USTF0",1749802093003,0.04855997,145.11,145.1,8.54530871]
["bitfinex-derivatives","SOLF0:USTF0",1749802093403,0.04855997,145.11,145.09,8.59479317]
["bitfinex-derivatives","SOLF0:USTF0",1749802093899,0.04855997,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749802095001,0.04855997,145.11,145.1,15.43380871]
["bitfinex-derivatives","SOLF0:USTF0",1749802096708,0.04855997,145.11,145.09,0.04948446]
["bitfinex-derivatives","SOLF0:USTF0",1749802097506,6.93695997,145.11,145.09,0.04948446]
["bitfinex-derivatives","SOLF0:USTF0",1749802097901,0.04855997,145.11,145.09,0.04948446]
["bitfinex-derivatives","SOLF0:USTF0",1749802098301,0.04855997,145.11,145.1,15.43434297]
["bitfinex-derivatives","SOLF0:USTF0",1749802098513,2.3534,145.16,145.1,8.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802098896,6.8864,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749802099202,6.8864,145.15,145.1,8.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802099398,0.04411388,145.14,145.11,6.9376579]
["bitfinex-derivatives","SOLF0:USTF0",1749802099807,6.93101388,145.14,145.11,0.0499579]
["bitfinex-derivatives","SOLF0:USTF0",1749802100809,6.93101388,145.14,145.11,6.9378579]
["bitfinex-derivatives","SOLF0:USTF0",1749802101001,6.93101388,145.14,145.11,0.0499579]
["bitfinex-derivatives","SOLF0:USTF0",1749802101612,0.04411388,145.14,145.11,0.0499579]
["bitfinex-derivatives","SOLF0:USTF0",1749802102002,0.04411388,145.14,145.11,6.9377579]
["bitfinex-derivatives","SOLF0:USTF0",1749802102401,6.93101388,145.14,145.11,6.9377579]
["bitfinex-derivatives","SOLF0:USTF0",1749802102604,0.04411388,145.14,145.11,0.0499579]
["bitfinex-derivatives","SOLF0:USTF0",1749802102999,6.8876,145.12,145.11,0.0499579]
["bitfinex-derivatives","SOLF0:USTF0",1749802104103,0.04411388,145.14,145.11,0.0499579]
["bitfinex-derivatives","SOLF0:USTF0",1749802104300,0.04411388,145.14,145.12,46.28584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802104602,0.04411388,145.14,145.12,53.17324297]
["bitfinex-derivatives","SOLF0:USTF0",1749802104809,0.04411388,145.14,145.12,46.28584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802106012,0.04411388,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749802107107,2.3762,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749802107312,2.3762,145.18,145.15,15.43184297]
["bitfinex-derivatives","SOLF0:USTF0",1749802107516,6.8853,145.17,145.15,15.43184297]
["bitfinex-derivatives","SOLF0:USTF0",1749802107712,2.3762,145.18,145.15,15.43184297]
["bitfinex-derivatives","SOLF0:USTF0",1749802108111,2.42484944,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749802108309,9.31004944,145.18,145.15,8.59671704]
["bitfinex-derivatives","SOLF0:USTF0",1749802108710,6.8854,145.17,145.15,8.59671704]
["bitfinex-derivatives","SOLF0:USTF0",1749802109119,2.42484944,145.18,145.15,15.48261704]
["bitfinex-derivatives","SOLF0:USTF0",1749802109420,9.30994944,145.18,145.15,8.59671704]
["bitfinex-derivatives","SOLF0:USTF0",1749802109715,2.42484944,145.18,145.15,15.48271704]
["bitfinex-derivatives","SOLF0:USTF0",1749802110614,6.8856,145.17,145.15,8.59671704]
["bitfinex-derivatives","SOLF0:USTF0",1749802111415,6.8858,145.16,145.15,0.05087407]
["bitfinex-derivatives","SOLF0:USTF0",1749802111614,10.46151347,145.16,145.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749802111916,6.887,145.14,145.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749802112414,2.3762,145.18,145.12,46.28584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802112608,2.3762,145.18,145.14,8.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749802112609,0.0484474,145.16,145.14,8.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749802113308,5.7240138,145.15,145.14,8.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749802113505,12.6103138,145.15,145.14,8.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749802113708,5.7240138,145.15,145.14,15.48407278]
["bitfinex-derivatives","SOLF0:USTF0",1749802114414,0.0484474,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749802114615,12.6638357,145.16,145.14,0.05142981]
["bitfinex-derivatives","SOLF0:USTF0",1749802114816,5.7292883,145.15,145.14,0.05142981]
["bitfinex-derivatives","SOLF0:USTF0",1749802115026,0.0484474,145.16,145.14,0.05142981]
["bitfinex-derivatives","SOLF0:USTF0",1749802115222,0.0484474,145.16,145.15,8.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802115419,5.78043538,145.16,145.15,15.43214297]
["bitfinex-derivatives","SOLF0:USTF0",1749802115911,0.0484474,145.16,145.15,15.43214297]
["bitfinex-derivatives","SOLF0:USTF0",1749802116515,5.72584127,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749802116711,2.3608,145.22,145.18,8.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802116917,6.884,145.2,145.18,8.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802117117,5.72550816,145.19,145.18,8.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802117317,5.72550816,145.19,145.18,15.43034297]
["bitfinex-derivatives","SOLF0:USTF0",1749802118024,0.04559816,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749802120024,0.04559816,145.2,145.18,8.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802121312,0.04559816,145.2,145.17,0.05054324]
["bitfinex-derivatives","SOLF0:USTF0",1749802122423,0.04559816,145.2,145.18,8.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1749802122725,0.04559816,145.2,145.18,15.43044297]
["bitfinex-derivatives","SOLF0:USTF0",1749802123324,0.04559816,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749802125223,0.04559816,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749802125831,8.53014199,145.31,145.19,8.53014199]
["bitfinex-derivatives","SOLF0:USTF0",1749802126022,2.3433,145.27,145.21,8.53014199]
["bitfinex-derivatives","SOLF0:USTF0",1749802126217,6.8813,145.26,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749802126419,2.3433,145.27,145.23,15.41224199]
["bitfinex-derivatives","SOLF0:USTF0",1749802126722,0.05189848,145.26,145.24,0.04848876]
["bitfinex-derivatives","SOLF0:USTF0",1749802127325,0.05189848,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749802128130,0.05189848,145.26,145.24,6.93028876]
["bitfinex-derivatives","SOLF0:USTF0",1749802128334,0.05189848,145.26,145.23,8.53014199]
["bitfinex-derivatives","SOLF0:USTF0",1749802129034,0.05189848,145.26,145.2,46.17014199]
["bitfinex-derivatives","SOLF0:USTF0",1749802129234,0.05189848,145.26,145.22,0.05305383]
["bitfinex-derivatives","SOLF0:USTF0",1749802129528,4.78269485,145.25,145.22,0.05305383]
["bitfinex-derivatives","SOLF0:USTF0",1749802129730,37.64,145.24,145.14,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749802129928,5.73401531,145.23,145.16,8.53014199]
["bitfinex-derivatives","SOLF0:USTF0",1749802130119,13.20786854,145.22,145.16,8.53014199]
["bitfinex-derivatives","SOLF0:USTF0",1749802130325,5.73401531,145.21,145.16,8.53014199]
["bitfinex-derivatives","SOLF0:USTF0",1749802130633,6.8846,145.19,145.16,15.41564199]
["bitfinex-derivatives","SOLF0:USTF0",1749802130838,6.8846,145.19,145.16,15.46156948]
["bitfinex-derivatives","SOLF0:USTF0",1749802130839,5.73572112,145.18,145.16,15.46156948]
["bitfinex-derivatives","SOLF0:USTF0",1749802131028,6.93070312,145.19,145.16,15.46156948]
["bitfinex-derivatives","SOLF0:USTF0",1749802131224,6.8853,145.17,145.16,0.04592749]
["bitfinex-derivatives","SOLF0:USTF0",1749802131428,12.62158211,145.17,145.16,0.04592749]
["bitfinex-derivatives","SOLF0:USTF0",1749802131733,12.62158211,145.17,145.16,8.58037725]
["bitfinex-derivatives","SOLF0:USTF0",1749802131734,5.73628211,145.17,145.16,8.58037725]
["bitfinex-derivatives","SOLF0:USTF0",1749802131930,0.04610312,145.19,145.16,8.58037725]
["bitfinex-derivatives","SOLF0:USTF0",1749802132328,0.04610312,145.19,145.16,8.57992173]
["bitfinex-derivatives","SOLF0:USTF0",1749802132533,5.73566841,145.18,145.16,8.57992173]
["bitfinex-derivatives","SOLF0:USTF0",1749802132832,6.8851,145.18,145.16,8.57992173]
["bitfinex-derivatives","SOLF0:USTF0",1749802133033,0.04610312,145.19,145.16,8.57992173]
["bitfinex-derivatives","SOLF0:USTF0",1749802133233,5.7364386,145.18,145.16,8.57992173]
["bitfinex-derivatives","SOLF0:USTF0",1749802133425,6.93090312,145.19,145.16,15.46562173]
["bitfinex-derivatives","SOLF0:USTF0",1749802133620,5.73695061,145.18,145.16,8.57992173]
["bitfinex-derivatives","SOLF0:USTF0",1749802133825,0.04610312,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749802134228,0.04610312,145.19,145.18,15.41889424]
["bitfinex-derivatives","SOLF0:USTF0",1749802135126,0.04610312,145.19,145.18,53.05889424]
["bitfinex-derivatives","SOLF0:USTF0",1749802135527,12.61983386,145.24,145.18,46.17399424]
["bitfinex-derivatives","SOLF0:USTF0",1749802135734,5.73763386,145.23,145.2,8.53399424]
["bitfinex-derivatives","SOLF0:USTF0",1749802135929,2.1931,145.25,145.22,8.53399424]
["bitfinex-derivatives","SOLF0:USTF0",1749802136122,5.70660144,145.24,145.22,15.41659424]
["bitfinex-derivatives","SOLF0:USTF0",1749802136427,2.1931,145.25,145.22,8.53399424]
["bitfinex-derivatives","SOLF0:USTF0",1749802136632,0.05074002,145.24,145.23,15.41649424]
["bitfinex-derivatives","SOLF0:USTF0",1749802136831,0.04826726,145.25,145.23,8.53399424]
["bitfinex-derivatives","SOLF0:USTF0",1749802137026,0.04475548,145.25,145.23,8.58410617]
["bitfinex-derivatives","SOLF0:USTF0",1749802138131,0.04475548,145.25,145.23,15.46650617]
["bitfinex-derivatives","SOLF0:USTF0",1749802138532,0.04475548,145.25,145.23,8.58410617]
["bitfinex-derivatives","SOLF0:USTF0",1749802138737,0.04475548,145.25,145.24,15.40703979]
["bitfinex-derivatives","SOLF0:USTF0",1749802142838,2.1931,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749802143140,5.73238061,145.28,145.26,8.52503979]
["bitfinex-derivatives","SOLF0:USTF0",1749802143339,6.8806,145.27,145.26,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749802143544,5.73084606,145.27,145.26,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749802143749,5.73120309,145.27,145.26,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749802143945,5.73120309,145.27,145.25,6.92617248]
["bitfinex-derivatives","SOLF0:USTF0",1749802144148,0.051024,145.28,145.25,0.04487248]
["bitfinex-derivatives","SOLF0:USTF0",1749802144345,12.61162809,145.27,145.25,0.04487248]
["bitfinex-derivatives","SOLF0:USTF0",1749802144544,6.881,145.27,145.25,0.04487248]
["bitfinex-derivatives","SOLF0:USTF0",1749802146149,6.881,145.27,145.25,6.92627248]
["bitfinex-derivatives","SOLF0:USTF0",1749802146448,6.931324,145.28,145.25,0.04487248]
["bitfinex-derivatives","SOLF0:USTF0",1749802146651,5.73047707,145.27,145.25,0.04487248]
["bitfinex-derivatives","SOLF0:USTF0",1749802146853,5.73047707,145.27,145.25,6.92617248]
["bitfinex-derivatives","SOLF0:USTF0",1749802147055,6.931424,145.28,145.25,6.92617248]
["bitfinex-derivatives","SOLF0:USTF0",1749802147246,5.73047932,145.27,145.25,6.92617248]
["bitfinex-derivatives","SOLF0:USTF0",1749802147552,6.931424,145.28,145.25,6.92617248]
["bitfinex-derivatives","SOLF0:USTF0",1749802147754,12.61122381,145.27,145.25,6.92617248]
["bitfinex-derivatives","SOLF0:USTF0",1749802147955,6.8807,145.27,145.25,6.92617248]
["bitfinex-derivatives","SOLF0:USTF0",1749802148152,6.931524,145.28,145.25,6.92617248]
["bitfinex-derivatives","SOLF0:USTF0",1749802148358,5.73788835,145.27,145.25,6.92617248]
["bitfinex-derivatives","SOLF0:USTF0",1749802148553,0.051024,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749802148761,5.73940302,145.27,145.25,8.56991227]
["bitfinex-derivatives","SOLF0:USTF0",1749802148955,0.051024,145.28,145.25,8.56991227]
["bitfinex-derivatives","SOLF0:USTF0",1749802149260,5.73967509,145.27,145.25,8.56991227]
["bitfinex-derivatives","SOLF0:USTF0",1749802149463,0.051024,145.28,145.25,8.56991227]
["bitfinex-derivatives","SOLF0:USTF0",1749802149761,0.051024,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749802151461,0.051024,145.28,145.27,11.85173624]
["bitfinex-derivatives","SOLF0:USTF0",1749802153365,0.051024,145.28,145.27,4.95373624]
["bitfinex-derivatives","SOLF0:USTF0",1749802153851,0.051024,145.28,145.27,11.83433624]
["bitfinex-derivatives","SOLF0:USTF0",1749802155352,8.53331475,145.41,145.27,11.83433624]
["bitfinex-derivatives","SOLF0:USTF0",1749802155353,6.38846703,145.46,145.32,9.9377044]
["bitfinex-derivatives","SOLF0:USTF0",1749802155558,13.22607759,145.45,145.4,4.9688522]
["bitfinex-derivatives","SOLF0:USTF0",1749802155851,13.22607759,145.45,145.33,572.6317522]
["bitfinex-derivatives","SOLF0:USTF0",1749802155852,13.40400821,145.44,145.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749802156064,13.22668294,145.43,145.37,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749802156260,0.04944126,145.41,145.39,0.05105404]
["bitfinex-derivatives","SOLF0:USTF0",1749802156461,0.04944126,145.41,145.37,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749802156462,13.22683763,145.4,145.37,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749802156664,0.04944126,145.41,145.37,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749802156862,5.72422573,145.4,145.37,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749802157064,0.04944126,145.41,145.37,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749802157462,0.04944126,145.41,145.38,0.04719407]
["bitfinex-derivatives","SOLF0:USTF0",1749802157767,8.51014757,145.57,145.4,8.51014757]
["bitfinex-derivatives","SOLF0:USTF0",1749802157971,4.5635,145.55,145.47,8.51014757]
["bitfinex-derivatives","SOLF0:USTF0",1749802158163,4.5635,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749802158361,4.5635,145.55,145.5,37.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749802158766,0.05104885,145.54,145.51,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1749802159165,0.05104885,145.54,145.51,8.55959774]
["bitfinex-derivatives","SOLF0:USTF0",1749802159363,6.34132891,145.64,145.53,8.48915664]
["bitfinex-derivatives","SOLF0:USTF0",1749802159667,2.354,145.67,145.63,8.48370754]
["bitfinex-derivatives","SOLF0:USTF0",1749802159976,2.354,145.67,145.66,14.62590754]
["bitfinex-derivatives","SOLF0:USTF0",1749802160165,2.354,145.67,145.65,8.48370754]
["bitfinex-derivatives","SOLF0:USTF0",1749802160473,0.04812174,145.67,145.66,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749802160657,0.04812174,145.67,145.65,0.04695702]
["bitfinex-derivatives","SOLF0:USTF0",1749802161058,0.04812174,145.67,145.56,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1749802161059,0.04812174,145.67,145.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749802161263,8.48370754,145.66,145.56,8.48370754]
["bitfinex-derivatives","SOLF0:USTF0",1749802161566,8.48370754,145.64,145.54,39.10570754]
["bitfinex-derivatives","SOLF0:USTF0",1749802161762,39.7882,145.63,145.46,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1749802161962,8.48370754,145.62,145.52,8.48370754]
["bitfinex-derivatives","SOLF0:USTF0",1749802162158,0.04337534,145.58,145.56,0.04421872]
["bitfinex-derivatives","SOLF0:USTF0",1749802162558,0.04337534,145.58,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749802163564,0.04337534,145.58,145.52,1.62992626]
["bitfinex-derivatives","SOLF0:USTF0",1749802164069,0.04337534,145.58,145.51,45.98370754]
["bitfinex-derivatives","SOLF0:USTF0",1749802164267,0.04337534,145.58,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749802164574,6.90967534,145.58,145.51,45.98370754]
["bitfinex-derivatives","SOLF0:USTF0",1749802165568,0.04337534,145.58,145.53,0.04501367]
["bitfinex-derivatives","SOLF0:USTF0",1749802165768,0.04337534,145.58,145.57,8.48568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802166667,0.04337534,145.58,145.57,8.45408709]
["bitfinex-derivatives","SOLF0:USTF0",1749802167564,0.04337534,145.58,145.57,8.48568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802167874,4.5601,145.65,145.57,8.48568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802168073,4.5601,145.65,145.6,8.48568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802168271,4.5601,145.65,145.6,10.77038709]
["bitfinex-derivatives","SOLF0:USTF0",1749802168475,2.2539,145.65,145.6,8.48568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802168669,6.8621,145.67,145.62,1.58768709]
["bitfinex-derivatives","SOLF0:USTF0",1749802168870,0.04977861,145.66,145.62,8.48568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802169071,0.04977861,145.66,145.61,15.17812659]
["bitfinex-derivatives","SOLF0:USTF0",1749802169266,6.91207861,145.66,145.61,6.4724395]
["bitfinex-derivatives","SOLF0:USTF0",1749802169474,6.91207861,145.66,145.61,6.2524395]
["bitfinex-derivatives","SOLF0:USTF0",1749802169773,6.91207861,145.66,145.6,7.40012659]
["bitfinex-derivatives","SOLF0:USTF0",1749802169978,6.8628,145.65,145.6,7.22407761]
["bitfinex-derivatives","SOLF0:USTF0",1749802170180,6.8628,145.65,145.59,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749802170374,0.04977861,145.66,145.59,45.74568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802170681,0.04977861,145.66,145.59,29.922]
["bitfinex-derivatives","SOLF0:USTF0",1749802170976,6.91207861,145.66,145.61,0.04498917]
["bitfinex-derivatives","SOLF0:USTF0",1749802171282,0.04977861,145.66,145.59,37.79267626]
["bitfinex-derivatives","SOLF0:USTF0",1749802171467,0.04977861,145.66,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749802171671,6.8627,145.65,145.59,37.53937626]
["bitfinex-derivatives","SOLF0:USTF0",1749802171877,0.04977861,145.66,145.59,37.31937626]
["bitfinex-derivatives","SOLF0:USTF0",1749802172181,0.04977861,145.66,145.61,0.04136306]
["bitfinex-derivatives","SOLF0:USTF0",1749802172378,0.04977861,145.66,145.6,6.46626306]
["bitfinex-derivatives","SOLF0:USTF0",1749802172576,0.04977861,145.66,145.6,6.24626306]
["bitfinex-derivatives","SOLF0:USTF0",1749802172771,6.863,145.65,145.59,36.44763932]
["bitfinex-derivatives","SOLF0:USTF0",1749802172977,6.863,145.65,145.59,36.00763932]
["bitfinex-derivatives","SOLF0:USTF0",1749802173169,6.863,145.65,145.59,35.78763932]
["bitfinex-derivatives","SOLF0:USTF0",1749802173376,0.04977861,145.66,145.61,8.45038709]
["bitfinex-derivatives","SOLF0:USTF0",1749802173570,0.04977861,145.66,145.61,4.07038709]
["bitfinex-derivatives","SOLF0:USTF0",1749802173871,0.04977861,145.66,145.61,8.48568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802174180,0.04977861,145.66,145.62,8.24568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802174573,0.04977861,145.66,145.62,3.86568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802174772,0.04977861,145.66,145.62,4.10568709]
["bitfinex-derivatives","SOLF0:USTF0",1749802175083,8.47570856,145.74,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749802175284,4.5974,145.72,145.65,41.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749802175482,4.5974,145.72,145.65,34.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749802175672,4.5974,145.72,145.65,27.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749802175869,4.5974,145.72,145.65,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749802176068,4.5974,145.72,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1749802176069,6.8611,145.69,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1749802176274,0.05259576,145.7,145.64,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749802176475,0.05259576,145.7,145.67,5.42790856]
["bitfinex-derivatives","SOLF0:USTF0",1749802176670,0.05259576,145.7,145.64,33.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749802176873,8.52830432,145.7,145.61,391.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749802177075,0.05041713,145.67,145.61,380.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749802177279,6.8626,145.66,145.61,383.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749802177478,0.05041713,145.67,145.61,373.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749802177877,9.27528762,145.73,145.66,8.47750298]
["bitfinex-derivatives","SOLF0:USTF0",1749802178079,9.27528762,145.73,145.66,36.74860298]
["bitfinex-derivatives","SOLF0:USTF0",1749802178284,2.37428762,145.73,145.66,44.78414674]
["bitfinex-derivatives","SOLF0:USTF0",1749802178678,2.37428762,145.73,145.66,44.56414674]
["bitfinex-derivatives","SOLF0:USTF0",1749802178987,6.8606,145.7,145.66,44.13202897]
["bitfinex-derivatives","SOLF0:USTF0",1749802179181,6.8606,145.7,145.66,43.91202897]
["bitfinex-derivatives","SOLF0:USTF0",1749802179381,6.91042707,145.71,145.68,7.99554376]
["bitfinex-derivatives","SOLF0:USTF0",1749802179777,6.91042707,145.71,145.68,7.77554376]
["bitfinex-derivatives","SOLF0:USTF0",1749802179978,6.91042707,145.71,145.69,8.47554376]
["bitfinex-derivatives","SOLF0:USTF0",1749802180175,6.91042707,145.71,145.68,8.23554376]
["bitfinex-derivatives","SOLF0:USTF0",1749802180375,0.05042707,145.71,145.68,8.23554376]
["bitfinex-derivatives","SOLF0:USTF0",1749802180579,0.05042707,145.71,145.68,7.77554376]
["bitfinex-derivatives","SOLF0:USTF0",1749802180779,0.05042707,145.71,145.68,7.55554376]
["bitfinex-derivatives","SOLF0:USTF0",1749802180981,0.05042707,145.71,145.68,8.23344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802181188,0.05042707,145.71,145.68,1.09544566]
["bitfinex-derivatives","SOLF0:USTF0",1749802181486,0.05042707,145.71,145.7,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802181683,8.762e-05,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802181882,8.762e-05,145.73,145.72,8.23344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802182089,8.762e-05,145.73,145.72,15.09284566]
["bitfinex-derivatives","SOLF0:USTF0",1749802182389,8.762e-05,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802182787,8.762e-05,145.73,145.72,4.00254566]
["bitfinex-derivatives","SOLF0:USTF0",1749802183183,8.762e-05,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802183384,8.762e-05,145.73,145.7,38.65980899]
["bitfinex-derivatives","SOLF0:USTF0",1749802183589,8.762e-05,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802183889,8.762e-05,145.73,145.7,38.65980899]
["bitfinex-derivatives","SOLF0:USTF0",1749802184092,8.762e-05,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802184289,8.762e-05,145.73,145.72,1.33544566]
["bitfinex-derivatives","SOLF0:USTF0",1749802184592,8.762e-05,145.73,145.7,45.27980899]
["bitfinex-derivatives","SOLF0:USTF0",1749802184989,8.762e-05,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749802185192,8.762e-05,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802185388,8.762e-05,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749802185688,8.762e-05,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802185881,8.762e-05,145.73,145.72,8.21344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802186194,8.762e-05,145.73,145.72,7.73344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802186493,8.762e-05,145.73,145.7,37.67980899]
["bitfinex-derivatives","SOLF0:USTF0",1749802186795,8.762e-05,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802187091,8.762e-05,145.73,145.72,7.99344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802187392,8.762e-05,145.73,145.72,7.75344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802187694,8.762e-05,145.73,145.72,0.37544566]
["bitfinex-derivatives","SOLF0:USTF0",1749802187885,8.762e-05,145.73,145.72,0.13544566]
["bitfinex-derivatives","SOLF0:USTF0",1749802188390,8.762e-05,145.73,145.72,8.23344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802188589,8.762e-05,145.73,145.72,1.33544566]
["bitfinex-derivatives","SOLF0:USTF0",1749802188785,8.762e-05,145.73,145.72,1.09544566]
["bitfinex-derivatives","SOLF0:USTF0",1749802188981,8.762e-05,145.73,145.72,0.61544566]
["bitfinex-derivatives","SOLF0:USTF0",1749802189389,8.762e-05,145.73,145.71,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802189692,8.762e-05,145.73,145.72,8.23344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802189901,8.762e-05,145.73,145.72,7.99344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802190088,8.762e-05,145.73,145.72,7.75344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802190285,8.762e-05,145.73,145.72,7.25344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802190694,8.762e-05,145.73,145.7,37.29715465]
["bitfinex-derivatives","SOLF0:USTF0",1749802190882,8.762e-05,145.73,145.72,8.23344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802191089,8.762e-05,145.73,145.72,8.21344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802191289,2.89332756,145.73,145.72,7.73344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802191489,2.89327714,145.73,145.72,8.43384566]
["bitfinex-derivatives","SOLF0:USTF0",1749802191689,2.89327714,145.73,145.7,30.31270031]
["bitfinex-derivatives","SOLF0:USTF0",1749802191987,8.762e-05,145.73,145.72,7.99344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802192192,2.89332646,145.73,145.72,7.97344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802192394,2.89340954,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749802192587,8.762e-05,145.73,145.72,1.57544566]
["bitfinex-derivatives","SOLF0:USTF0",1749802192798,2.89327789,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802192997,8.762e-05,145.73,145.72,8.19384566]
["bitfinex-derivatives","SOLF0:USTF0",1749802193294,2.8932944,145.73,145.72,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802193499,6.901,145.82,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749802193698,4.72745585,145.81,145.73,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1749802193996,8.47344566,145.9,145.8,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802194191,8.47344566,145.9,145.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749802194396,6.901,145.82,145.81,0.05201604]
["bitfinex-derivatives","SOLF0:USTF0",1749802194586,6.901,145.82,145.77,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749802194786,15.37444566,145.82,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749802194993,6.901,145.8,145.74,46.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749802195194,6.901,145.78,145.74,46.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749802195493,0.04566406,145.77,145.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749802195697,6.94666406,145.77,145.74,32.442]
["bitfinex-derivatives","SOLF0:USTF0",1749802196095,6.94666406,145.77,145.74,32.422]
["bitfinex-derivatives","SOLF0:USTF0",1749802196686,6.8578,145.76,145.74,32.402]
["bitfinex-derivatives","SOLF0:USTF0",1749802196893,6.8578,145.76,145.74,25.504]
["bitfinex-derivatives","SOLF0:USTF0",1749802197289,0.04566406,145.77,145.74,25.484]
["bitfinex-derivatives","SOLF0:USTF0",1749802197290,6.90286406,145.77,145.74,25.484]
["bitfinex-derivatives","SOLF0:USTF0",1749802197489,5.90648839,145.76,145.74,32.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749802197695,5.90648839,145.76,145.74,25.484]
["bitfinex-derivatives","SOLF0:USTF0",1749802197898,5.90648839,145.75,145.74,18.586]
["bitfinex-derivatives","SOLF0:USTF0",1749802198096,5.90648839,145.75,145.74,25.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749802198492,5.90648839,145.75,145.74,25.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749802198692,5.90648839,145.75,145.74,18.566]
["bitfinex-derivatives","SOLF0:USTF0",1749802198893,5.90648839,145.75,145.74,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1749802199193,5.90648839,145.75,145.74,26.97984566]
["bitfinex-derivatives","SOLF0:USTF0",1749802199996,5.90648839,145.75,145.74,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749802200397,5.90648839,145.75,145.74,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1749802200798,12.80748839,145.75,145.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749802200993,5.95552724,145.74,145.67,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802201311,6.8611,145.69,145.66,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749802201602,5.90648839,145.68,145.67,8.47344566]
["bitfinex-derivatives","SOLF0:USTF0",1749802201995,5.90648839,145.68,145.67,15.33514566]
["bitfinex-derivatives","SOLF0:USTF0",1749802202203,8.53331475,145.74,145.67,23.80689132]
["bitfinex-derivatives","SOLF0:USTF0",1749802202395,6.901,145.8,145.73,8.46307068]
["bitfinex-derivatives","SOLF0:USTF0",1749802202599,8.53331475,145.77,145.76,8.46307068]
["bitfinex-derivatives","SOLF0:USTF0",1749802202807,6.8565,145.79,145.75,8.46307068]
["bitfinex-derivatives","SOLF0:USTF0",1749802203002,15.34553031,145.8,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749802203309,0.05252241,145.79,145.76,0.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1749802203512,0.05252241,145.79,145.76,8.50887171]
["bitfinex-derivatives","SOLF0:USTF0",1749802203808,0.05252241,145.79,145.78,8.46307068]
["bitfinex-derivatives","SOLF0:USTF0",1749802203991,0.05252241,145.79,145.78,1.56507068]
["bitfinex-derivatives","SOLF0:USTF0",1749802204593,0.05252241,145.79,145.78,8.42157068]
["bitfinex-derivatives","SOLF0:USTF0",1749802205002,0.05252241,145.79,145.78,8.46307068]
["bitfinex-derivatives","SOLF0:USTF0",1749802205708,0.05252241,145.79,145.78,15.31957068]
["bitfinex-derivatives","SOLF0:USTF0",1749802206002,0.05252241,145.79,145.78,49.54157068]
["bitfinex-derivatives","SOLF0:USTF0",1749802206204,8.44453031,145.81,145.78,49.54157068]
["bitfinex-derivatives","SOLF0:USTF0",1749802206407,8.44453031,145.82,145.8,8.46307068]
["bitfinex-derivatives","SOLF0:USTF0",1749802206601,5.31756305,145.81,145.8,15.31867068]
["bitfinex-derivatives","SOLF0:USTF0",1749802206801,2.84858784,145.81,145.8,8.46307068]
["bitfinex-derivatives","SOLF0:USTF0",1749802207008,2.84862283,145.81,145.8,1.54507068]
["bitfinex-derivatives","SOLF0:USTF0",1749802207303,2.84864164,145.81,145.79,0.04998949]
["bitfinex-derivatives","SOLF0:USTF0",1749802207601,16.44007405,145.8,145.79,0.02998949]
["bitfinex-derivatives","SOLF0:USTF0",1749802208013,11.29342632,145.8,145.79,0.02998949]
["bitfinex-derivatives","SOLF0:USTF0",1749802208311,7.99555395,145.8,145.78,28.91431547]
["bitfinex-derivatives","SOLF0:USTF0",1749802208607,8.00129698,145.79,145.78,35.77081547]
["bitfinex-derivatives","SOLF0:USTF0",1749802208814,5.14966369,145.79,145.78,20.45398949]
["bitfinex-derivatives","SOLF0:USTF0",1749802209010,8.00126959,145.79,145.78,20.45398949]
["bitfinex-derivatives","SOLF0:USTF0",1749802209207,8.00126959,145.79,145.78,13.55598949]
["bitfinex-derivatives","SOLF0:USTF0",1749802209405,8.00126959,145.79,145.78,13.53598949]
["bitfinex-derivatives","SOLF0:USTF0",1749802209599,8.00126959,145.79,145.77,0.04550513]
["bitfinex-derivatives","SOLF0:USTF0",1749802209805,8.16288739,145.78,145.77,0.04550513]
["bitfinex-derivatives","SOLF0:USTF0",1749802210009,11.18355329,145.83,145.77,8.48341394]
["bitfinex-derivatives","SOLF0:USTF0",1749802210205,8.44453031,145.82,145.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749802210413,8.44453031,145.82,145.81,8.43790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802210706,8.44453031,145.82,145.81,15.48783255]
["bitfinex-derivatives","SOLF0:USTF0",1749802210911,2.73902298,145.83,145.81,15.48748662]
["bitfinex-derivatives","SOLF0:USTF0",1749802211111,12.79997212,145.82,145.81,0.04361951]
["bitfinex-derivatives","SOLF0:USTF0",1749802211309,2.78696343,145.83,145.81,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802211608,8.46326263,145.82,145.81,8.43790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802211809,11.25022606,145.83,145.81,8.43790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802212201,11.25022606,145.83,145.82,15.31260881]
["bitfinex-derivatives","SOLF0:USTF0",1749802212202,2.78696343,145.83,145.82,15.31260881]
["bitfinex-derivatives","SOLF0:USTF0",1749802212708,2.78696343,145.83,145.82,15.29260881]
["bitfinex-derivatives","SOLF0:USTF0",1749802212908,2.78696343,145.83,145.82,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802213103,2.78696343,145.83,145.8,27.36761951]
["bitfinex-derivatives","SOLF0:USTF0",1749802213411,2.78696343,145.83,145.8,20.44961951]
["bitfinex-derivatives","SOLF0:USTF0",1749802213900,2.78696343,145.83,145.8,20.42961951]
["bitfinex-derivatives","SOLF0:USTF0",1749802214096,15.31816263,145.82,145.8,20.42961951]
["bitfinex-derivatives","SOLF0:USTF0",1749802214302,6.47221395,145.81,145.8,13.53161951]
["bitfinex-derivatives","SOLF0:USTF0",1749802214500,6.47221395,145.81,145.8,13.51161951]
["bitfinex-derivatives","SOLF0:USTF0",1749802214907,6.47221395,145.81,145.8,13.49161951]
["bitfinex-derivatives","SOLF0:USTF0",1749802215302,6.47221395,145.81,145.8,6.59361951]
["bitfinex-derivatives","SOLF0:USTF0",1749802215914,14.9421341,145.81,145.8,6.59361951]
["bitfinex-derivatives","SOLF0:USTF0",1749802216119,6.47221395,145.81,145.8,6.59361951]
["bitfinex-derivatives","SOLF0:USTF0",1749802216411,6.47221395,145.81,145.79,6.53171951]
["bitfinex-derivatives","SOLF0:USTF0",1749802216610,6.47221395,145.8,145.79,14.98962832]
["bitfinex-derivatives","SOLF0:USTF0",1749802217007,6.47221395,145.8,145.79,14.96962832]
["bitfinex-derivatives","SOLF0:USTF0",1749802217411,6.47221395,145.8,145.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749802217615,0.05094527,145.8,145.79,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802217818,2.73902298,145.83,145.79,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802218014,2.73902298,145.83,145.82,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802218320,2.73902298,145.83,145.82,15.29260881]
["bitfinex-derivatives","SOLF0:USTF0",1749802218617,2.73902298,145.83,145.82,8.39460881]
["bitfinex-derivatives","SOLF0:USTF0",1749802219318,2.73902298,145.83,145.82,1.51990881]
["bitfinex-derivatives","SOLF0:USTF0",1749802219518,2.73902298,145.83,145.8,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802219815,6.36057417,145.82,145.8,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802220122,6.36057417,145.82,145.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749802220420,13.21547417,145.82,145.79,8.41570881]
["bitfinex-derivatives","SOLF0:USTF0",1749802220620,13.21547417,145.82,145.79,1.55990881]
["bitfinex-derivatives","SOLF0:USTF0",1749802221011,6.36057417,145.82,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749802221519,6.36057417,145.82,145.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749802221722,6.36057417,145.82,145.8,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802222019,6.36057417,145.82,145.8,15.31320881]
["bitfinex-derivatives","SOLF0:USTF0",1749802222212,3.36779346,145.81,145.8,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802222414,2.73902298,145.83,145.8,8.43790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802222718,2.73902298,145.83,145.82,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802223115,2.73902298,145.83,145.78,35.75990881]
["bitfinex-derivatives","SOLF0:USTF0",1749802223318,5.4010815,145.82,145.81,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802223713,9.59332298,145.83,145.81,1.55990881]
["bitfinex-derivatives","SOLF0:USTF0",1749802223917,5.41367843,145.82,145.81,1.55990881]
["bitfinex-derivatives","SOLF0:USTF0",1749802224219,5.34938455,145.82,145.81,1.55990881]
["bitfinex-derivatives","SOLF0:USTF0",1749802224812,2.73902298,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749802225109,8.08829966,145.83,145.78,30.42181762]
["bitfinex-derivatives","SOLF0:USTF0",1749802225317,6.8554,145.81,145.78,38.87972643]
["bitfinex-derivatives","SOLF0:USTF0",1749802225519,5.35000546,145.8,145.78,38.85972643]
["bitfinex-derivatives","SOLF0:USTF0",1749802225817,5.34993953,145.79,145.78,38.81822643]
["bitfinex-derivatives","SOLF0:USTF0",1749802226023,5.34993953,145.79,145.78,38.79822643]
["bitfinex-derivatives","SOLF0:USTF0",1749802226411,6.89867782,145.81,145.78,38.79822643]
["bitfinex-derivatives","SOLF0:USTF0",1749802226620,0.04347782,145.81,145.78,31.94172643]
["bitfinex-derivatives","SOLF0:USTF0",1749802226915,5.35238808,145.8,145.78,16.56581762]
["bitfinex-derivatives","SOLF0:USTF0",1749802227120,0.04347782,145.81,145.79,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802227418,5.0663398,145.8,145.79,8.45790881]
["bitfinex-derivatives","SOLF0:USTF0",1749802227617,6.89897782,145.81,145.78,31.88002643]
["bitfinex-derivatives","SOLF0:USTF0",1749802227918,6.89897782,145.81,145.78,24.96202643]
["bitfinex-derivatives","SOLF0:USTF0",1749802227919,5.06659202,145.8,145.78,24.96202643]
["bitfinex-derivatives","SOLF0:USTF0",1749802228119,5.06667568,145.79,145.78,24.96202643]
["bitfinex-derivatives","SOLF0:USTF0",1749802228414,8.46992015,145.86,145.78,24.96202643]
["bitfinex-derivatives","SOLF0:USTF0",1749802228415,8.46992015,145.9,145.78,53.98394268]
["bitfinex-derivatives","SOLF0:USTF0",1749802228619,12.79997212,145.94,145.78,53.98394268]
["bitfinex-derivatives","SOLF0:USTF0",1749802228620,8.46992015,145.92,145.89,8.44985951]
["bitfinex-derivatives","SOLF0:USTF0",1749802228816,8.46992015,145.92,145.88,28.85585951]
["bitfinex-derivatives","SOLF0:USTF0",1749802229016,8.46992015,145.9,145.87,34.182]
["bitfinex-derivatives","SOLF0:USTF0",1749802229315,0.05067047,145.9,145.87,27.35224778]
["bitfinex-derivatives","SOLF0:USTF0",1749802229510,0.05067047,145.9,145.87,0.04824778]
["bitfinex-derivatives","SOLF0:USTF0",1749802229716,5.99924791,145.89,145.87,0.04824778]
["bitfinex-derivatives","SOLF0:USTF0",1749802229913,5.99924791,145.88,145.84,34.25024778]
["bitfinex-derivatives","SOLF0:USTF0",1749802230114,5.99924791,145.87,145.84,34.25024778]
["bitfinex-derivatives","SOLF0:USTF0",1749802230321,5.99924791,145.86,145.84,34.23024778]
["bitfinex-derivatives","SOLF0:USTF0",1749802230515,5.99924791,145.85,145.84,34.23024778]
["bitfinex-derivatives","SOLF0:USTF0",1749802230913,5.99924791,145.85,145.84,34.16594778]
["bitfinex-derivatives","SOLF0:USTF0",1749802231121,5.99924791,145.85,145.84,27.31224778]
["bitfinex-derivatives","SOLF0:USTF0",1749802231917,5.99924791,145.85,145.84,34.16594778]
["bitfinex-derivatives","SOLF0:USTF0",1749802232115,5.99924791,145.85,145.84,27.26794778]
["bitfinex-derivatives","SOLF0:USTF0",1749802232621,0.05081229,145.86,145.84,27.26794778]
["bitfinex-derivatives","SOLF0:USTF0",1749802232819,9.144,145.97,145.9,8.45232067]
["bitfinex-derivatives","SOLF0:USTF0",1749802233117,8.46992015,145.99,145.89,8.45232067]
["bitfinex-derivatives","SOLF0:USTF0",1749802233118,4.469,145.99,145.95,8.45232067]
["bitfinex-derivatives","SOLF0:USTF0",1749802233318,4.469,145.99,145.94,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749802233520,4.469,145.99,145.93,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749802233713,0.04336351,145.97,145.95,0.0489703]
["bitfinex-derivatives","SOLF0:USTF0",1749802233916,0.05170138,145.97,145.95,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1749802234215,0.05170138,145.97,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749802234621,2.93863504,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749802234820,2.93863504,145.95,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749802235023,2.93863504,145.94,145.91,46.94484009]
["bitfinex-derivatives","SOLF0:USTF0",1749802235330,0.04861671,145.94,145.91,46.89604009]
["bitfinex-derivatives","SOLF0:USTF0",1749802235624,0.04861671,145.94,145.93,19.9212589]
["bitfinex-derivatives","SOLF0:USTF0",1749802235817,6.7094,146.17,145.94,34.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749802236020,6.7094,146.17,146.08,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802236021,2.9528485,146.16,146.08,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802236319,2.9527719,146.15,146.09,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749802236519,6.8403,146.13,146.06,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802236718,0.05075337,146.11,146.08,0.04950141]
["bitfinex-derivatives","SOLF0:USTF0",1749802236919,2.9527719,146.1,146.08,40.72474732]
["bitfinex-derivatives","SOLF0:USTF0",1749802237116,0.05209381,146.11,146.08,33.82674732]
["bitfinex-derivatives","SOLF0:USTF0",1749802237319,2.68906044,146.1,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749802237516,2.68908087,146.1,146.08,33.80674732]
["bitfinex-derivatives","SOLF0:USTF0",1749802237726,0.05209381,146.11,146.08,33.80674732]
["bitfinex-derivatives","SOLF0:USTF0",1749802238119,2.72757014,146.1,145.95,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1749802238315,17.0666295,146.18,146.08,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802238522,2.72839892,146.17,146.08,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749802238835,2.72733818,146.16,146.1,6.16390118]
["bitfinex-derivatives","SOLF0:USTF0",1749802239125,0.047487,146.14,146.1,6.16390118]
["bitfinex-derivatives","SOLF0:USTF0",1749802239325,0.047487,146.14,146.13,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802239514,2.77619596,146.14,146.11,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802239713,2.77619596,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749802239714,0.047487,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749802239919,0.047487,146.14,146.11,2.83380408]
["bitfinex-derivatives","SOLF0:USTF0",1749802240223,0.047487,146.14,146.11,0.00357834]
["bitfinex-derivatives","SOLF0:USTF0",1749802240423,0.047487,146.14,146.1,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802240614,5.54155941,146.13,146.1,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802240923,0.047487,146.14,146.08,18.65896668]
["bitfinex-derivatives","SOLF0:USTF0",1749802241124,0.047487,146.14,146.09,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802241318,0.047487,146.14,146.09,10.23167544]
["bitfinex-derivatives","SOLF0:USTF0",1749802241525,5.61910981,146.13,146.09,4.57122396]
["bitfinex-derivatives","SOLF0:USTF0",1749802241720,0.047487,146.14,146.09,4.57122396]
["bitfinex-derivatives","SOLF0:USTF0",1749802241921,0.047487,146.14,146.12,12.7683435]
["bitfinex-derivatives","SOLF0:USTF0",1749802242226,0.047487,146.14,146.1,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802242422,5.61894646,146.13,146.1,6.66360295]
["bitfinex-derivatives","SOLF0:USTF0",1749802242623,2.73902298,146.31,146.1,40.48190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802242827,6.9218,146.29,146.21,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802243028,6.9218,146.29,146.2,33.782]
["bitfinex-derivatives","SOLF0:USTF0",1749802243029,37.05033068,146.29,146.2,33.782]
["bitfinex-derivatives","SOLF0:USTF0",1749802243225,17.0666295,146.27,146.18,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749802243427,40.66,146.27,146.18,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749802243732,6.8358,146.23,146.21,0.05011006]
["bitfinex-derivatives","SOLF0:USTF0",1749802243922,6.8358,146.23,146.18,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749802243923,0.0503835,146.24,146.18,33.81211006]
["bitfinex-derivatives","SOLF0:USTF0",1749802244118,0.0503835,146.24,146.15,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749802244323,6.8363,146.22,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749802244529,13.06190118,146.24,146.15,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749802244724,7.0013303,146.23,146.15,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749802245029,0.05050336,146.2,146.15,40.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749802245332,7.0013303,146.19,146.15,40.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749802245522,7.0013303,146.18,146.15,40.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749802245723,7.0013303,146.17,146.15,40.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749802246024,7.0013303,146.16,146.15,33.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749802246417,7.0013303,146.16,146.15,33.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749802247024,7.0013303,146.16,146.15,26.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749802247331,7.0013303,146.16,146.15,39.84670118]
["bitfinex-derivatives","SOLF0:USTF0",1749802247928,7.0013303,146.16,146.15,39.82670118]
["bitfinex-derivatives","SOLF0:USTF0",1749802248230,7.0013303,146.16,146.15,32.92870118]
["bitfinex-derivatives","SOLF0:USTF0",1749802248532,7.0013303,146.16,146.15,32.90870118]
["bitfinex-derivatives","SOLF0:USTF0",1749802249123,7.0013303,146.16,146.15,26.01070118]
["bitfinex-derivatives","SOLF0:USTF0",1749802249427,2.73902298,146.31,146.15,59.63380236]
["bitfinex-derivatives","SOLF0:USTF0",1749802249622,2.73902298,146.31,146.26,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802249820,2.73902298,146.31,146.26,53.70190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802250135,2.73902298,146.31,146.28,13.06190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802250523,2.78757359,146.31,146.28,0.05012097]
["bitfinex-derivatives","SOLF0:USTF0",1749802250723,2.78757359,146.31,146.23,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1749802250724,2.78757359,146.31,146.23,197.78190118]
["bitfinex-derivatives","SOLF0:USTF0",1749802251224,9.61937359,146.31,146.23,190.88390118]
["bitfinex-derivatives","SOLF0:USTF0",1749802251430,2.78757359,146.31,146.23,190.88390118]
["bitfinex-derivatives","SOLF0:USTF0",1749802252231,9.61957359,146.31,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749802252431,9.61957359,146.31,146.23,190.81990118]
["bitfinex-derivatives","SOLF0:USTF0",1749802253038,6.8324,146.3,146.23,172.74226924]
["bitfinex-derivatives","SOLF0:USTF0",1749802253235,0.04905224,146.28,146.23,53.63370791]
["bitfinex-derivatives","SOLF0:USTF0",1749802253824,0.04905224,146.28,146.21,12.99370791]
["bitfinex-derivatives","SOLF0:USTF0",1749802254131,0.04653119,146.26,146.21,10.16348217]
["bitfinex-derivatives","SOLF0:USTF0",1749802254332,0.04653119,146.26,146.2,38.20503069]
["bitfinex-derivatives","SOLF0:USTF0",1749802254534,0.04653119,146.26,146.2,51.2187386]
["bitfinex-derivatives","SOLF0:USTF0",1749802254728,0.04653119,146.26,146.2,48.38851286]
["bitfinex-derivatives","SOLF0:USTF0",1749802254925,0.04653119,146.26,146.18,53.63370791]
["bitfinex-derivatives","SOLF0:USTF0",1749802255131,0.05127808,146.23,146.18,13.01370791]
["bitfinex-derivatives","SOLF0:USTF0",1749802255528,0.05127808,146.23,146.18,5.78893984]
["bitfinex-derivatives","SOLF0:USTF0",1749802255736,0.05127808,146.23,146.22,13.01282258]
["bitfinex-derivatives","SOLF0:USTF0",1749802256039,0.05127808,146.23,146.22,37.98646045]
["bitfinex-derivatives","SOLF0:USTF0",1749802256241,0.05127808,146.23,146.22,29.87571659]
["bitfinex-derivatives","SOLF0:USTF0",1749802256435,12.41638158,146.23,146.22,36.71161659]
["bitfinex-derivatives","SOLF0:USTF0",1749802256737,0.05127808,146.23,146.2,13.02387934]
["bitfinex-derivatives","SOLF0:USTF0",1749802257041,0.04760673,146.23,146.22,19.85977934]
["bitfinex-derivatives","SOLF0:USTF0",1749802257234,0.04760673,146.23,146.22,19.83977934]
["bitfinex-derivatives","SOLF0:USTF0",1749802257830,0.04760673,146.23,146.22,12.94177934]
["bitfinex-derivatives","SOLF0:USTF0",1749802258432,0.04760673,146.23,146.22,19.77767934]
["bitfinex-derivatives","SOLF0:USTF0",1749802258931,0.04760673,146.23,146.22,19.85977934]
["bitfinex-derivatives","SOLF0:USTF0",1749802259133,0.04760673,146.23,146.22,19.83977934]
["bitfinex-derivatives","SOLF0:USTF0",1749802259929,0.04760673,146.23,146.22,12.94177934]
["bitfinex-derivatives","SOLF0:USTF0",1749802260129,0.04760673,146.23,146.22,13.02387934]
["bitfinex-derivatives","SOLF0:USTF0",1749802260336,0.04760673,146.23,146.18,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749802260541,0.04841158,146.22,146.19,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749802260739,6.88841612,146.22,146.18,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749802260935,0.05251612,146.22,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749802261135,0.05251612,146.22,146.19,13.02256796]
["bitfinex-derivatives","SOLF0:USTF0",1749802261435,19.42828236,146.21,146.19,13.00256796]
["bitfinex-derivatives","SOLF0:USTF0",1749802261632,7.07158676,146.2,146.14,434.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802261839,0.04530372,146.18,146.08,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749802262135,0.05056754,146.14,146.1,13.02256796]
["bitfinex-derivatives","SOLF0:USTF0",1749802262340,7.07158676,146.13,146.1,13.02256796]
["bitfinex-derivatives","SOLF0:USTF0",1749802262528,7.07158676,146.12,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749802262935,7.07158676,146.12,146.08,26.859]
["bitfinex-derivatives","SOLF0:USTF0",1749802263131,7.12042393,146.11,146.08,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1749802263338,7.07158676,146.1,146.08,26.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802263536,7.07158676,146.09,146.08,39.88141042]
["bitfinex-derivatives","SOLF0:USTF0",1749802263838,7.07158676,146.09,146.08,46.69961114]
["bitfinex-derivatives","SOLF0:USTF0",1749802264036,7.07158676,146.09,146.08,19.976]
["bitfinex-derivatives","SOLF0:USTF0",1749802264237,7.07158676,146.09,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749802264432,7.07158676,146.08,146.07,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749802265028,7.07158676,146.08,146.06,54.19801114]
["bitfinex-derivatives","SOLF0:USTF0",1749802265232,7.07158676,146.07,146.06,54.19801114]
["bitfinex-derivatives","SOLF0:USTF0",1749802265436,0.04567878,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749802265644,0.04567878,146.09,146.08,19.88061114]
["bitfinex-derivatives","SOLF0:USTF0",1749802266130,0.04567878,146.09,146.08,13.03811114]
["bitfinex-derivatives","SOLF0:USTF0",1749802266749,0.04567878,146.09,146.08,19.88061114]
["bitfinex-derivatives","SOLF0:USTF0",1749802267131,0.04567878,146.09,146.06,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749802267334,0.04567878,146.09,146.07,19.86091114]
["bitfinex-derivatives","SOLF0:USTF0",1749802268047,0.04567878,146.09,146.07,6.10661114]
["bitfinex-derivatives","SOLF0:USTF0",1749802268348,0.04567878,146.09,146.08,13.03811114]
["bitfinex-derivatives","SOLF0:USTF0",1749802268648,0.04567878,146.09,146.08,19.88061114]
["bitfinex-derivatives","SOLF0:USTF0",1749802268944,0.04567878,146.09,146.08,19.86061114]
["bitfinex-derivatives","SOLF0:USTF0",1749802269147,0.04567878,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749802270149,8.26668525,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749802270342,2.2307,146.17,146.11,13.03501114]
["bitfinex-derivatives","SOLF0:USTF0",1749802270538,2.2307,146.17,146.11,13.01501114]
["bitfinex-derivatives","SOLF0:USTF0",1749802270939,2.2307,146.17,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749802271141,8.988849,146.16,146.14,0.04439041]
["bitfinex-derivatives","SOLF0:USTF0",1749802271449,9.12424331,146.15,146.14,0.04439041]
["bitfinex-derivatives","SOLF0:USTF0",1749802271647,9.12428462,146.15,146.14,0.02439041]
["bitfinex-derivatives","SOLF0:USTF0",1749802271840,9.32850363,146.15,146.14,0.02439041]
["bitfinex-derivatives","SOLF0:USTF0",1749802272147,9.32848044,146.15,146.14,0.02439041]
["bitfinex-derivatives","SOLF0:USTF0",1749802272444,8.26668525,146.15,146.11,13.01501114]
["bitfinex-derivatives","SOLF0:USTF0",1749802272647,17.45753467,146.14,146.07,13.03811114]
["bitfinex-derivatives","SOLF0:USTF0",1749802272845,12.3566956,146.12,146.05,13.03811114]
["bitfinex-derivatives","SOLF0:USTF0",1749802273048,8.33883748,146.06,146.05,13.03811114]
["bitfinex-derivatives","SOLF0:USTF0",1749802273251,3.39702616,146.06,146.05,6.19511114]
["bitfinex-derivatives","SOLF0:USTF0",1749802273444,0.0511827,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749802273646,3.44856906,146.07,146.05,6.19511114]
["bitfinex-derivatives","SOLF0:USTF0",1749802273946,17.30131543,146.06,146.05,6.19511114]
["bitfinex-derivatives","SOLF0:USTF0",1749802274140,0.0511827,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749802274335,9.08460586,146.07,146.06,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749802274751,9.08436873,146.07,146.06,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749802275044,9.08436866,146.07,146.06,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749802275249,9.08443521,146.07,146.06,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749802275451,9.08447078,146.07,146.03,156.0317716]
["bitfinex-derivatives","SOLF0:USTF0",1749802275748,8.36524916,146.04,145.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749802275949,0.04405644,146.02,145.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749802276143,2.9498585,146.01,145.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749802276350,0.04384125,145.98,145.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749802276549,6.8488,145.95,145.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749802276755,0.04939454,145.94,145.92,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802277045,8.38244292,145.98,145.92,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802277241,394.0,146.1,145.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749802277242,8.38244292,146.02,145.98,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802277442,8.38244292,146.02,146.01,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802277644,18.03205426,146.02,146.01,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802277845,9.64950341,146.02,146.01,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802278045,6.49062946,146.02,146.01,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802278253,9.79597337,146.02,146.0,0.05003563]
["bitfinex-derivatives","SOLF0:USTF0",1749802278448,0.04656416,146.03,146.01,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802278649,6.70111048,146.02,146.01,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802279247,15.11445326,146.02,146.01,19.90296768]
["bitfinex-derivatives","SOLF0:USTF0",1749802279443,15.11445326,146.02,146.01,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802279844,6.70111048,146.02,146.01,13.05726768]
["bitfinex-derivatives","SOLF0:USTF0",1749802280045,4.39651048,146.02,146.01,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802280447,7.95672139,146.02,146.01,19.89407193]
["bitfinex-derivatives","SOLF0:USTF0",1749802280946,16.3208109,146.02,146.01,19.89407193]
["bitfinex-derivatives","SOLF0:USTF0",1749802281147,7.90747342,146.02,146.01,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802281456,7.90757082,146.02,146.01,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802281950,12.82316701,146.02,146.0,0.05003563]
["bitfinex-derivatives","SOLF0:USTF0",1749802282153,8.47322069,146.03,146.0,0.05003563]
["bitfinex-derivatives","SOLF0:USTF0",1749802282352,3.33058339,146.02,146.0,0.05003563]
["bitfinex-derivatives","SOLF0:USTF0",1749802282653,8.47322069,146.03,146.0,0.05003563]
["bitfinex-derivatives","SOLF0:USTF0",1749802282860,6.31765253,146.01,146.0,6.89593563]
["bitfinex-derivatives","SOLF0:USTF0",1749802283150,3.33056053,146.01,145.99,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802283450,6.31737541,146.01,145.99,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802283660,3.33070782,146.0,145.99,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802283859,8.47322069,146.03,145.99,6.16137193]
["bitfinex-derivatives","SOLF0:USTF0",1749802284153,0.04656416,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749802284356,0.04656416,146.03,146.02,34.313]
["bitfinex-derivatives","SOLF0:USTF0",1749802284754,8.42665653,146.06,146.02,27.426]
["bitfinex-derivatives","SOLF0:USTF0",1749802284950,12.3566956,146.1,146.05,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802285151,13.04837193,146.17,146.05,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802285152,12.3566956,146.09,146.06,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749802285353,19.1994956,146.08,146.06,21.95266517]
["bitfinex-derivatives","SOLF0:USTF0",1749802285556,12.3566956,146.07,146.06,21.95266517]
["bitfinex-derivatives","SOLF0:USTF0",1749802285748,12.3566956,146.07,146.04,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749802285952,8.41722961,146.07,146.05,0.04686694]
["bitfinex-derivatives","SOLF0:USTF0",1749802286148,8.46840765,146.08,146.05,0.04686694]
["bitfinex-derivatives","SOLF0:USTF0",1749802286345,8.46840765,146.08,146.05,6.89036694]
["bitfinex-derivatives","SOLF0:USTF0",1749802286558,8.41722961,146.07,146.06,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802287062,0.05117804,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749802287456,0.05117804,146.08,146.06,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802287663,8.41522159,146.07,146.06,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802287863,8.46639963,146.08,146.06,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802288064,0.05117804,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749802288361,6.31020923,146.09,146.07,13.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802288561,6.31020923,146.09,146.08,61.09087193]
["bitfinex-derivatives","SOLF0:USTF0",1749802288860,6.31020923,146.1,146.08,54.24837193]
["bitfinex-derivatives","SOLF0:USTF0",1749802289160,6.31020923,146.1,146.09,19.89037193]
["bitfinex-derivatives","SOLF0:USTF0",1749802289358,6.35782331,146.1,146.09,19.89037193]
["bitfinex-derivatives","SOLF0:USTF0",1749802289657,0.04761408,146.1,146.09,19.87037193]
["bitfinex-derivatives","SOLF0:USTF0",1749802290261,0.04761408,146.1,146.09,19.85037193]
["bitfinex-derivatives","SOLF0:USTF0",1749802290455,0.04761408,146.1,146.09,19.87881386]
["bitfinex-derivatives","SOLF0:USTF0",1749802291059,0.04761408,146.1,146.09,19.85881386]
["bitfinex-derivatives","SOLF0:USTF0",1749802291252,0.04761408,146.1,146.08,41.25046273]
["bitfinex-derivatives","SOLF0:USTF0",1749802291657,0.04761408,146.1,146.08,41.23046273]
["bitfinex-derivatives","SOLF0:USTF0",1749802292053,7.2830008,146.09,146.08,41.23046273]
["bitfinex-derivatives","SOLF0:USTF0",1749802292364,8.41522159,146.14,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749802292560,8.41522159,146.14,146.13,13.03681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802292860,14.83065875,146.14,146.13,13.01681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802293066,6.41543716,146.14,146.11,13.03681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802293251,6.41543716,146.13,146.11,13.03681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802293458,6.41543716,146.12,146.11,19.92812056]
["bitfinex-derivatives","SOLF0:USTF0",1749802293764,4.75377518,146.15,146.11,21.636988]
["bitfinex-derivatives","SOLF0:USTF0",1749802293959,8.41522159,146.14,146.12,15.37046744]
["bitfinex-derivatives","SOLF0:USTF0",1749802294162,4.75377518,146.15,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749802294357,4.75377518,146.15,146.13,13.03681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802294563,4.75377518,146.15,146.13,13.01681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802294761,4.80410945,146.15,146.13,13.01681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802294964,0.05033427,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749802295960,0.05033427,146.15,146.13,19.85661386]
["bitfinex-derivatives","SOLF0:USTF0",1749802296160,0.05033427,146.15,146.13,13.01681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802296460,6.8406,146.12,146.11,0.0503067]
["bitfinex-derivatives","SOLF0:USTF0",1749802296665,6.8406,146.12,146.07,13.03681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802296867,8.42853965,146.12,146.07,13.03681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802297065,6.8417,146.1,146.07,13.03681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802297361,15.27023965,146.1,146.07,13.01681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802297562,15.32238972,146.1,146.07,0.04731815]
["bitfinex-derivatives","SOLF0:USTF0",1749802297767,6.8421,146.09,146.07,0.04731815]
["bitfinex-derivatives","SOLF0:USTF0",1749802298067,6.8421,146.09,146.04,393.39013201]
["bitfinex-derivatives","SOLF0:USTF0",1749802298265,8.43971465,146.06,146.04,399.53994587]
["bitfinex-derivatives","SOLF0:USTF0",1749802298465,8.43971465,146.07,146.04,399.51994587]
["bitfinex-derivatives","SOLF0:USTF0",1749802298660,8.43971465,146.08,146.04,392.63294587]
["bitfinex-derivatives","SOLF0:USTF0",1749802298959,8.43971465,146.09,146.06,13.03681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802299166,0.04469056,146.07,146.06,19.88021386]
["bitfinex-derivatives","SOLF0:USTF0",1749802299365,0.0491783,146.08,146.06,54.79681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802299568,0.0465374,146.08,146.06,54.79681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802299760,0.0465374,146.08,146.06,54.84257307]
["bitfinex-derivatives","SOLF0:USTF0",1749802300063,8.48625205,146.08,146.06,54.82257307]
["bitfinex-derivatives","SOLF0:USTF0",1749802300256,8.48625205,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749802301061,12.62607068,146.13,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749802301261,12.62607068,146.14,146.1,13.03681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802301466,12.62607068,146.13,146.1,54.79681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802301763,12.62607068,146.15,146.1,54.79681386]
["bitfinex-derivatives","SOLF0:USTF0",1749802302164,3.36794397,146.14,146.11,0.05030962]
["bitfinex-derivatives","SOLF0:USTF0",1749802302369,0.0481245,146.14,146.11,0.05030962]
["bitfinex-derivatives","SOLF0:USTF0",1749802302572,6.8879245,146.14,146.1,42.022225]
["bitfinex-derivatives","SOLF0:USTF0",1749802302964,3.5251252,146.13,146.1,42.022225]
["bitfinex-derivatives","SOLF0:USTF0",1749802303265,3.52520288,146.12,146.1,42.022225]
["bitfinex-derivatives","SOLF0:USTF0",1749802303462,6.8404,146.13,146.1,42.022225]
["bitfinex-derivatives","SOLF0:USTF0",1749802303662,3.52528615,146.12,146.1,42.06974362]
["bitfinex-derivatives","SOLF0:USTF0",1749802303865,3.52528615,146.11,146.1,41.80751862]
["bitfinex-derivatives","SOLF0:USTF0",1749802304071,3.52528615,146.11,146.1,0.04751862]
["bitfinex-derivatives","SOLF0:USTF0",1749802304270,11.42314231,146.11,146.1,0.02751862]
["bitfinex-derivatives","SOLF0:USTF0",1749802304470,18.2782711,146.11,146.1,0.02751862]
["bitfinex-derivatives","SOLF0:USTF0",1749802304672,11.43728516,146.11,146.07,61.63951386]
["bitfinex-derivatives","SOLF0:USTF0",1749802304863,7.89741301,146.1,146.07,61.63951386]
["bitfinex-derivatives","SOLF0:USTF0",1749802305066,7.89741301,146.09,146.07,61.63951386]
["bitfinex-derivatives","SOLF0:USTF0",1749802305373,7.89741301,146.08,146.07,61.63951386]
["bitfinex-derivatives","SOLF0:USTF0",1749802305762,11.45741542,146.08,146.07,48.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749802306165,16.9308772,146.08,146.07,48.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749802306361,13.37087479,146.08,146.07,48.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749802306680,16.93096947,146.08,146.07,48.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749802306964,17.26649933,146.08,146.07,48.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749802307170,13.70652867,146.08,146.07,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802307372,17.26649614,146.08,146.07,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802307574,17.26649378,146.08,146.07,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802307770,13.70652878,146.08,146.07,48.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749802307971,11.45737824,146.08,146.07,48.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749802308274,11.45737824,146.08,146.07,41.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749802308566,11.57259908,146.08,146.07,34.917]
["bitfinex-derivatives","SOLF0:USTF0",1749802308768,11.57266999,146.08,146.06,0.04831827]
["bitfinex-derivatives","SOLF0:USTF0",1749802308968,13.68025074,146.07,146.06,13.09413776]
["bitfinex-derivatives","SOLF0:USTF0",1749802309169,23.71455836,146.07,146.06,13.09413776]
["bitfinex-derivatives","SOLF0:USTF0",1749802309474,23.71419818,146.07,146.06,19.93713776]
["bitfinex-derivatives","SOLF0:USTF0",1749802309664,41.76,146.16,146.06,13.07413776]
["bitfinex-derivatives","SOLF0:USTF0",1749802309870,2.2982,146.17,146.04,421.35613201]
["bitfinex-derivatives","SOLF0:USTF0",1749802310068,6.8405,146.13,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749802310270,2.2982,146.17,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749802310675,0.04399315,146.14,146.12,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1749802311177,6.8404,146.13,146.12,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1749802311363,6.8404,146.13,146.12,0.02720868]
["bitfinex-derivatives","SOLF0:USTF0",1749802311562,0.04399315,146.14,146.08,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802312073,0.04399315,146.14,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749802312268,6.88379315,146.14,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749802312474,0.04399315,146.14,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749802312688,6.8406,146.12,146.11,0.03834655]
["bitfinex-derivatives","SOLF0:USTF0",1749802313171,0.04399315,146.14,146.09,6.23630009]
["bitfinex-derivatives","SOLF0:USTF0",1749802313371,0.04399315,146.14,146.09,8.40507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802313579,6.8404,146.13,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749802313879,6.8404,146.13,146.09,8.40507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802314173,6.8404,146.13,146.09,15.24657078]
["bitfinex-derivatives","SOLF0:USTF0",1749802314376,0.04399315,146.14,146.09,15.24657078]
["bitfinex-derivatives","SOLF0:USTF0",1749802314377,0.04399315,146.14,146.09,8.40507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802314880,0.04399315,146.14,146.11,8.40507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802315382,0.04399315,146.14,146.08,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802315567,6.8403,146.13,146.09,8.40507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802315770,0.04399315,146.14,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749802315974,0.04399315,146.14,146.08,50.18507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802316173,6.8404,146.13,146.08,50.18507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802317075,6.8404,146.13,146.09,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749802317276,6.8404,146.13,146.08,50.18507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802317781,0.04399315,146.14,146.12,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802317973,0.04399315,146.14,146.12,50.18507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802318280,0.04399315,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749802318973,0.04399315,146.14,146.13,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749802321674,8.37787952,146.14,146.12,50.18507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802321976,12.62607068,146.18,146.12,50.18507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802322182,4.4125,146.2,146.17,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802322676,2.2182,146.2,146.16,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749802322877,2.3263,146.23,146.19,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802323180,222.0931264,146.26,146.2,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1749802323375,222.0931264,146.26,146.13,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802323376,12.62607068,146.21,146.16,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802323574,12.72241226,146.2,146.16,8.40507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802323775,12.72241226,146.19,146.16,8.40507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802323979,12.72241226,146.19,146.09,13.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749802323980,8.42507078,146.19,146.01,563.56679796]
["bitfinex-derivatives","SOLF0:USTF0",1749802324176,8.42507078,146.17,146.08,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802324483,12.72241226,146.18,146.08,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802324484,0.04766442,146.14,146.12,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802324677,6.8872533,146.14,146.12,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802324877,6.8872533,146.14,146.11,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802325981,6.8403,146.13,146.11,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802326182,0.0475533,146.14,146.09,15.26687078]
["bitfinex-derivatives","SOLF0:USTF0",1749802326572,0.0475533,146.14,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749802327176,0.0475533,146.14,146.09,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802327378,0.0475533,146.14,146.09,8.40507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802327587,0.0475533,146.14,146.13,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802327786,0.0475533,146.14,146.13,49.04507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802328181,12.72241226,146.17,146.13,49.04507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802328484,12.72241226,146.23,146.16,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802328783,6.8367,146.21,146.18,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802329185,6.88761991,146.21,146.18,8.47262408]
["bitfinex-derivatives","SOLF0:USTF0",1749802329576,6.88761991,146.21,146.18,15.31032408]
["bitfinex-derivatives","SOLF0:USTF0",1749802330184,0.05091991,146.21,146.18,8.47262408]
["bitfinex-derivatives","SOLF0:USTF0",1749802330488,17.21531226,146.24,146.2,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802330887,24.05041226,146.24,146.2,15.26157078]
["bitfinex-derivatives","SOLF0:USTF0",1749802331183,4.4929,146.24,146.2,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802331385,8.52883754,146.23,146.2,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802331581,8.48494014,146.22,146.18,0.0475533]
["bitfinex-derivatives","SOLF0:USTF0",1749802331788,8.48494014,146.2,146.18,8.47262408]
["bitfinex-derivatives","SOLF0:USTF0",1749802331981,8.5316214,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749802332189,12.72241226,146.27,146.19,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802332489,12.72241226,146.24,146.22,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802332688,49.04507078,146.23,146.13,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802332885,12.72493721,146.18,146.12,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802333090,12.77436938,146.16,146.14,0.05141108]
["bitfinex-derivatives","SOLF0:USTF0",1749802333281,6.8392,146.15,146.14,0.05141108]
["bitfinex-derivatives","SOLF0:USTF0",1749802333482,12.72493721,146.15,146.1,442.94507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802333881,19.56443721,146.15,146.1,442.94507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802334187,12.72493721,146.13,146.1,442.94507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802334391,15.50416302,146.12,146.1,442.99670229]
["bitfinex-derivatives","SOLF0:USTF0",1749802334684,19.21554136,146.11,146.1,442.99670229]
["bitfinex-derivatives","SOLF0:USTF0",1749802334888,0.04845003,146.13,146.1,442.99670229]
["bitfinex-derivatives","SOLF0:USTF0",1749802335092,0.04845003,146.13,146.12,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802335289,12.65928724,146.16,146.12,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802335482,6.8389,146.16,146.12,15.26537078]
["bitfinex-derivatives","SOLF0:USTF0",1749802335988,6.8382,146.18,146.14,15.26457078]
["bitfinex-derivatives","SOLF0:USTF0",1749802336191,6.8382,146.18,146.16,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802336391,0.05189812,146.18,146.16,8.47178014]
["bitfinex-derivatives","SOLF0:USTF0",1749802336788,2.287,146.23,146.16,8.47178014]
["bitfinex-derivatives","SOLF0:USTF0",1749802337092,6.8353,146.24,146.2,15.26177078]
["bitfinex-derivatives","SOLF0:USTF0",1749802337290,6.8353,146.24,146.21,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802337490,2.2976,146.28,146.23,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802337791,6.87871275,146.26,146.23,8.47068346]
["bitfinex-derivatives","SOLF0:USTF0",1749802337997,0.04451275,146.26,146.25,8.42507078]
["bitfinex-derivatives","SOLF0:USTF0",1749802338488,47.87082298,146.31,146.25,15.25957078]
["bitfinex-derivatives","SOLF0:USTF0",1749802338686,6.8329,146.29,146.25,15.25957078]
["bitfinex-derivatives","SOLF0:USTF0",1749802339194,6.833,146.29,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749802339581,0.0492857,146.28,146.26,0.04934296]
["bitfinex-derivatives","SOLF0:USTF0",1749802339787,6.8823857,146.28,146.26,0.04934296]
["bitfinex-derivatives","SOLF0:USTF0",1749802340390,6.8336,146.27,146.26,0.04934296]
["bitfinex-derivatives","SOLF0:USTF0",1749802341695,0.0492857,146.28,146.26,0.04934296]
["bitfinex-derivatives","SOLF0:USTF0",1749802341891,0.0492857,146.28,146.26,8.43605944]
["bitfinex-derivatives","SOLF0:USTF0",1749802342196,0.0492857,146.28,146.26,0.02934296]
["bitfinex-derivatives","SOLF0:USTF0",1749802342393,0.0492857,146.28,146.26,0.00934296]
["bitfinex-derivatives","SOLF0:USTF0",1749802343796,0.0492857,146.28,146.26,6.82314296]
["bitfinex-derivatives","SOLF0:USTF0",1749802343998,0.0492857,146.28,146.24,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749802344200,0.0492857,146.28,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749802344386,0.0492857,146.28,146.25,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749802344791,0.0492857,146.28,146.25,6.86066701]
["bitfinex-derivatives","SOLF0:USTF0",1749802345193,6.8823857,146.28,146.25,6.86066701]
["bitfinex-derivatives","SOLF0:USTF0",1749802345497,8.40671648,146.26,146.25,0.04646701]
["bitfinex-derivatives","SOLF0:USTF0",1749802345795,8.41460118,146.26,146.21,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749802346097,8.41460118,146.24,146.21,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749802346294,6.8357,146.23,146.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749802346495,6.8357,146.23,146.15,15.21030118]
["bitfinex-derivatives","SOLF0:USTF0",1749802346496,8.41460118,146.22,146.18,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749802346696,0.04561314,146.21,146.19,0.04646992]
["bitfinex-derivatives","SOLF0:USTF0",1749802346901,8.54521129,146.2,146.19,0.02646992]
["bitfinex-derivatives","SOLF0:USTF0",1749802347097,19.41381841,146.2,146.19,0.02646992]
["bitfinex-derivatives","SOLF0:USTF0",1749802347392,15.53027206,146.2,146.19,0.00646992]
["bitfinex-derivatives","SOLF0:USTF0",1749802347599,19.41444396,146.2,146.19,0.00646992]
["bitfinex-derivatives","SOLF0:USTF0",1749802347788,54.2625,146.33,146.19,8.4210711]
["bitfinex-derivatives","SOLF0:USTF0",1749802347996,8.41460118,146.28,146.19,8.39460118]
["bitfinex-derivatives","SOLF0:USTF0",1749802348498,6.834,146.27,146.19,8.39460118]
["bitfinex-derivatives","SOLF0:USTF0",1749802348997,0.04784928,146.24,146.22,0.04563977]
["bitfinex-derivatives","SOLF0:USTF0",1749802349301,10.76250118,146.3,146.22,40.64563977]
["bitfinex-derivatives","SOLF0:USTF0",1749802349497,8.41460118,146.33,146.25,8.41460118]
["bitfinex-derivatives","SOLF0:USTF0",1749802349707,393.66,146.39,146.25,8.41460118]
["bitfinex-derivatives","SOLF0:USTF0",1749802349708,6.8315,146.32,146.26,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749802349888,2.73902298,146.31,146.28,8.41460118]
["bitfinex-derivatives","SOLF0:USTF0",1749802350202,2.79062706,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749802350996,2.79062706,146.31,146.28,0.02972823]
["bitfinex-derivatives","SOLF0:USTF0",1749802351701,6.8336,146.27,146.26,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749802351891,6.8336,146.27,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749802351892,15.22190118,146.3,146.23,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749802352501,6.88499961,146.28,146.25,0.04733389]
["bitfinex-derivatives","SOLF0:USTF0",1749802352699,0.05159961,146.28,146.25,0.04733389]
["bitfinex-derivatives","SOLF0:USTF0",1749802352999,0.05159961,146.28,146.26,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749802353703,6.88469961,146.28,146.25,6.86163389]
["bitfinex-derivatives","SOLF0:USTF0",1749802354101,6.88469961,146.28,146.25,6.84163389]
["bitfinex-derivatives","SOLF0:USTF0",1749802354302,0.05159961,146.28,146.25,6.84163389]
["bitfinex-derivatives","SOLF0:USTF0",1749802354498,0.05159961,146.28,146.23,27.74705428]
["bitfinex-derivatives","SOLF0:USTF0",1749802354704,0.05159961,146.28,146.23,27.72705428]
["bitfinex-derivatives","SOLF0:USTF0",1749802355506,6.88489961,146.28,146.24,0.04721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802355706,6.88489961,146.28,146.24,6.88201236]
["bitfinex-derivatives","SOLF0:USTF0",1749802356403,19.53075648,146.28,146.24,6.88201236]
["bitfinex-derivatives","SOLF0:USTF0",1749802356906,6.8337,146.27,146.24,0.02721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802357506,6.88489961,146.28,146.24,6.86201236]
["bitfinex-derivatives","SOLF0:USTF0",1749802357694,12.64585687,146.26,146.24,6.86201236]
["bitfinex-derivatives","SOLF0:USTF0",1749802357897,12.64585687,146.25,146.24,6.86201236]
["bitfinex-derivatives","SOLF0:USTF0",1749802358108,12.64585687,146.25,146.24,0.02721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802358699,12.64585687,146.26,146.24,0.02721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802359205,12.64585687,146.25,146.24,0.02721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802359507,12.64585687,146.25,146.24,6.86221236]
["bitfinex-derivatives","SOLF0:USTF0",1749802359699,12.64585687,146.26,146.24,6.86221236]
["bitfinex-derivatives","SOLF0:USTF0",1749802359900,8.50968807,146.25,146.24,6.86221236]
["bitfinex-derivatives","SOLF0:USTF0",1749802360100,18.43909353,146.25,146.24,6.86221236]
["bitfinex-derivatives","SOLF0:USTF0",1749802360303,18.43903933,146.25,146.24,6.86221236]
["bitfinex-derivatives","SOLF0:USTF0",1749802360506,12.13342542,146.25,146.24,6.86221236]
["bitfinex-derivatives","SOLF0:USTF0",1749802360709,18.43907984,146.25,146.24,0.02721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802360908,14.81534282,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802361110,18.71028768,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802361309,18.71027552,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802361806,12.13346877,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802362104,20.58080545,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802362301,22.59553125,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802362506,16.95704732,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802362700,17.40363432,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802363010,11.76516774,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802363203,12.13400809,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802363408,12.11907349,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802363705,12.11908913,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802363906,12.12945981,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802364101,30.69362756,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802364306,18.04777069,146.25,146.24,0.00721236]
["bitfinex-derivatives","SOLF0:USTF0",1749802364502,18.04777069,146.25,146.23,15.34690611]
["bitfinex-derivatives","SOLF0:USTF0",1749802364703,18.38302873,146.24,146.23,15.32690611]
["bitfinex-derivatives","SOLF0:USTF0",1749802365005,14.42959856,146.24,146.23,15.32690611]
["bitfinex-derivatives","SOLF0:USTF0",1749802365212,18.38651492,146.24,146.23,15.32690611]
["bitfinex-derivatives","SOLF0:USTF0",1749802365504,12.46660443,146.24,146.23,15.32690611]
["bitfinex-derivatives","SOLF0:USTF0",1749802365708,18.41897078,146.24,146.23,15.32690611]
["bitfinex-derivatives","SOLF0:USTF0",1749802365912,18.41896015,146.24,146.23,15.32690611]
["bitfinex-derivatives","SOLF0:USTF0",1749802366103,16.96736415,146.24,146.23,15.32690611]
["bitfinex-derivatives","SOLF0:USTF0",1749802366303,0.04788352,146.25,146.23,22.16690611]
["bitfinex-derivatives","SOLF0:USTF0",1749802366607,10.31615687,146.4,146.24,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1749802366808,4.6588,146.41,146.24,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1749802367011,4.6588,146.41,146.35,8.40017682]
["bitfinex-derivatives","SOLF0:USTF0",1749802367198,4.6588,146.41,146.36,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1749802367404,0.05112157,146.4,146.37,0.04923044]
["bitfinex-derivatives","SOLF0:USTF0",1749802367812,0.05112157,146.4,146.36,6.6913211]
["bitfinex-derivatives","SOLF0:USTF0",1749802368210,6.87862157,146.4,146.36,6.6913211]
["bitfinex-derivatives","SOLF0:USTF0",1749802368923,6.828,146.39,146.37,0.04745271]
["bitfinex-derivatives","SOLF0:USTF0",1749802369106,8.40017682,146.39,146.36,6.6913211]
["bitfinex-derivatives","SOLF0:USTF0",1749802369309,15.27909839,146.4,146.3,402.02017682]
["bitfinex-derivatives","SOLF0:USTF0",1749802369511,8.40017682,146.4,146.32,8.40017682]
["bitfinex-derivatives","SOLF0:USTF0",1749802369706,2.2891,146.43,146.36,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802369913,2.2891,146.43,146.36,53.43374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802370113,0.05148777,146.41,146.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1749802370408,0.05148777,146.41,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749802370610,0.05148777,146.41,146.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1749802370817,0.05148777,146.41,146.36,53.43374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802371310,0.05148777,146.41,146.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1749802372520,0.05148777,146.41,146.33,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802372820,8.39374873,146.42,146.33,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802372821,0.04986044,146.38,146.34,53.43374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802373026,0.04986044,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749802373416,0.04986044,146.38,146.37,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749802373913,0.04986044,146.38,146.34,53.43374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802374922,0.04986044,146.38,146.34,41.05626061]
["bitfinex-derivatives","SOLF0:USTF0",1749802375119,0.04986044,146.38,146.37,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802375512,0.04986044,146.38,146.37,15.22264873]
["bitfinex-derivatives","SOLF0:USTF0",1749802375811,0.04986044,146.38,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749802376015,10.56594873,146.45,146.36,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1749802376315,10.56594873,146.45,146.35,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802376621,6.8268,146.42,146.35,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802376921,0.05003029,146.4,146.37,0.04912571]
["bitfinex-derivatives","SOLF0:USTF0",1749802377113,0.05003029,146.4,146.38,51.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749802377314,0.05003029,146.4,146.38,51.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749802377515,0.05003029,146.4,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749802378121,0.05003029,146.4,146.38,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749802378322,0.05003029,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749802378521,15.26922092,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749802378723,12.08137461,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749802378928,18.83036507,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749802379117,18.83035336,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749802379318,18.55335167,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749802379521,18.55322283,146.4,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749802380021,18.55322414,146.4,146.39,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749802380318,12.08135845,146.4,146.39,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749802380519,8.520194,146.4,146.39,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749802380825,14.43686961,146.4,146.39,15.20174873]
["bitfinex-derivatives","SOLF0:USTF0",1749802381020,2.3858,146.46,146.39,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802381216,7.59184514,146.45,146.42,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802381521,2.3858,146.46,146.42,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802381522,2.3858,146.46,146.44,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749802381927,8.39374873,146.5,146.42,53.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802382119,0.04838062,146.47,146.45,0.04792667]
["bitfinex-derivatives","SOLF0:USTF0",1749802382424,0.04838062,146.47,146.42,32.22381541]
["bitfinex-derivatives","SOLF0:USTF0",1749802382630,0.04838062,146.47,146.44,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802383017,0.04838062,146.47,146.44,8.37374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802383321,0.04838062,146.47,146.46,15.21844873]
["bitfinex-derivatives","SOLF0:USTF0",1749802383625,0.04838062,146.47,146.46,60.23844873]
["bitfinex-derivatives","SOLF0:USTF0",1749802383925,17.11501012,146.47,146.46,19.85735279]
["bitfinex-derivatives","SOLF0:USTF0",1749802384127,0.04838062,146.47,146.46,28.25110152]
["bitfinex-derivatives","SOLF0:USTF0",1749802384629,0.04838062,146.47,146.46,35.07580152]
["bitfinex-derivatives","SOLF0:USTF0",1749802385122,6.29933067,146.48,146.46,28.25110152]
["bitfinex-derivatives","SOLF0:USTF0",1749802385322,2.255,146.56,146.47,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802385514,2.255,146.56,146.51,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802385725,2.255,146.56,146.5,53.37374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802385924,6.8208,146.55,146.5,53.37374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802386122,0.04386492,146.54,146.51,6.86833902]
["bitfinex-derivatives","SOLF0:USTF0",1749802386322,0.04386492,146.54,146.51,0.02603902]
["bitfinex-derivatives","SOLF0:USTF0",1749802387028,17.11049442,146.54,146.51,0.00603902]
["bitfinex-derivatives","SOLF0:USTF0",1749802387230,0.04386492,146.54,146.51,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802387427,6.86506492,146.54,146.51,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802387738,0.04386492,146.54,146.51,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749802388233,0.04386492,146.54,146.5,34.21254519]
["bitfinex-derivatives","SOLF0:USTF0",1749802388533,0.04386492,146.54,146.5,15.49846754]
["bitfinex-derivatives","SOLF0:USTF0",1749802389323,0.04386492,146.54,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749802389633,0.04386492,146.54,146.5,7.10471881]
["bitfinex-derivatives","SOLF0:USTF0",1749802389829,0.04386492,146.54,146.5,15.49846754]
["bitfinex-derivatives","SOLF0:USTF0",1749802390238,0.04386492,146.54,146.52,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802391433,0.04386492,146.54,146.51,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802392525,0.04386492,146.54,146.53,15.21514873]
["bitfinex-derivatives","SOLF0:USTF0",1749802392725,0.04386492,146.54,146.53,10.09992231]
["bitfinex-derivatives","SOLF0:USTF0",1749802392931,0.04386492,146.54,146.52,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802393128,8.52552087,146.53,146.52,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802393334,8.52552087,146.53,146.52,15.21564873]
["bitfinex-derivatives","SOLF0:USTF0",1749802393534,32.93543972,146.53,146.5,7.10471881]
["bitfinex-derivatives","SOLF0:USTF0",1749802393740,8.52552087,146.52,146.51,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802393931,12.08757691,146.52,146.51,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802394138,17.56925703,146.52,146.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1749802394443,6.8227,146.51,146.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802394635,12.51079803,146.49,146.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802394835,30.05610083,146.49,146.48,25.53129628]
["bitfinex-derivatives","SOLF0:USTF0",1749802395035,17.54486811,146.49,146.48,25.53129628]
["bitfinex-derivatives","SOLF0:USTF0",1749802395239,17.97575325,146.49,146.48,25.51129628]
["bitfinex-derivatives","SOLF0:USTF0",1749802395440,17.97601696,146.49,146.48,25.51129628]
["bitfinex-derivatives","SOLF0:USTF0",1749802395648,31.65686031,146.49,146.44,53.37374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802395837,19.19461797,146.48,146.44,53.37374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802396138,19.14582166,146.47,146.44,53.35374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802396344,19.14592772,146.46,146.45,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1749802396543,20.79774652,146.46,146.45,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749802396733,19.45824219,146.46,146.45,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749802396936,23.86512648,146.46,146.45,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749802397137,20.79784935,146.46,146.45,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749802397446,23.87938833,146.46,146.44,53.35374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802397633,0.04893141,146.48,146.44,53.35374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802397838,0.04893141,146.48,146.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749802398342,0.04893141,146.48,146.44,25.7684401]
["bitfinex-derivatives","SOLF0:USTF0",1749802398939,0.04893141,146.48,146.44,25.7484401]
["bitfinex-derivatives","SOLF0:USTF0",1749802399241,12.51452527,146.45,146.44,25.7484401]
["bitfinex-derivatives","SOLF0:USTF0",1749802399445,12.51452527,146.45,146.41,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1749802399738,12.57164889,146.44,146.41,401.35374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802399944,12.57164889,146.44,146.41,408.18054873]
["bitfinex-derivatives","SOLF0:USTF0",1749802400132,12.57164889,146.44,146.41,408.16054873]
["bitfinex-derivatives","SOLF0:USTF0",1749802400338,12.5194401,146.43,146.42,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749802400534,0.05220879,146.44,146.41,401.33374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802400736,16.68017431,146.51,146.43,16.78749746]
["bitfinex-derivatives","SOLF0:USTF0",1749802400940,45.14,146.56,146.5,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802401141,6.8213,146.54,146.5,8.37374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802401339,16.68017431,146.54,146.5,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802401541,16.68017431,146.53,146.5,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802401733,16.68017431,146.51,146.5,15.24473936]
["bitfinex-derivatives","SOLF0:USTF0",1749802402043,20.86939058,146.51,146.5,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802402344,0.04705783,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749802402554,16.70037282,146.52,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749802403145,16.70037282,146.52,146.5,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802403748,0.04705783,146.53,146.5,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802404365,0.04705783,146.53,146.5,15.21624873]
["bitfinex-derivatives","SOLF0:USTF0",1749802404568,0.04705783,146.53,146.5,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802405166,0.04705783,146.53,146.5,15.21624873]
["bitfinex-derivatives","SOLF0:USTF0",1749802405352,0.04705783,146.53,146.48,53.51374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802405763,6.86875783,146.53,146.49,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749802405958,6.86875783,146.53,146.48,53.51374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802406160,0.04705783,146.53,146.48,53.49374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802406368,6.86885783,146.53,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749802406667,6.86885783,146.53,146.48,34.73167249]
["bitfinex-derivatives","SOLF0:USTF0",1749802407251,0.04705783,146.53,146.48,26.33792376]
["bitfinex-derivatives","SOLF0:USTF0",1749802407862,6.86855783,146.53,146.48,26.33792376]
["bitfinex-derivatives","SOLF0:USTF0",1749802408362,6.8221,146.52,146.48,7.14897905]
["bitfinex-derivatives","SOLF0:USTF0",1749802408564,8.44080656,146.53,146.48,7.12897905]
["bitfinex-derivatives","SOLF0:USTF0",1749802408757,0.04705783,146.53,146.48,156.12897905]
["bitfinex-derivatives","SOLF0:USTF0",1749802408959,0.04705783,146.53,146.52,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749802409152,0.04705783,146.53,146.49,8.39374873]
["bitfinex-derivatives","SOLF0:USTF0",1749802409365,0.04705783,146.53,146.48,156.12897905]
["bitfinex-derivatives","SOLF0:USTF0",1749802409366,61.89169316,146.66,146.52,8.37555271]
["bitfinex-derivatives","SOLF0:USTF0",1749802409554,8.37555271,146.59,146.49,8.37555271]
["bitfinex-derivatives","SOLF0:USTF0",1749802409756,8.37555271,146.55,146.39,40.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749802409962,8.37555271,146.51,146.42,50.0846434]
["bitfinex-derivatives","SOLF0:USTF0",1749802410163,11.33418322,146.5,146.43,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1749802410464,0.044347,146.48,146.44,8.26294047]
["bitfinex-derivatives","SOLF0:USTF0",1749802410762,14.91750071,146.47,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749802410962,11.13324362,146.47,146.46,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749802411168,11.13327215,146.47,146.46,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749802411463,10.51244506,146.47,146.42,41.70909069]
["bitfinex-derivatives","SOLF0:USTF0",1749802411664,10.51288926,146.46,146.42,41.70909069]
["bitfinex-derivatives","SOLF0:USTF0",1749802411862,7.78366459,146.45,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749802412164,7.78366459,146.44,146.42,41.70909069]
["bitfinex-derivatives","SOLF0:USTF0",1749802412363,10.53511451,146.43,146.42,41.70909069]
["bitfinex-derivatives","SOLF0:USTF0",1749802412665,10.5351642,146.43,146.42,44.26996758]
["bitfinex-derivatives","SOLF0:USTF0",1749802412867,7.78366459,146.43,146.42,35.73910339]
["bitfinex-derivatives","SOLF0:USTF0",1749802413067,10.53517079,146.43,146.42,44.26995086]
["bitfinex-derivatives","SOLF0:USTF0",1749802413256,10.53517079,146.43,146.42,44.12590353]
["bitfinex-derivatives","SOLF0:USTF0",1749802413455,10.53503659,146.43,146.42,51.18921133]
["bitfinex-derivatives","SOLF0:USTF0",1749802413654,7.78366459,146.43,146.42,51.18921133]
["bitfinex-derivatives","SOLF0:USTF0",1749802413858,10.53505692,146.43,146.42,51.18993946]
["bitfinex-derivatives","SOLF0:USTF0",1749802414065,10.53508039,146.43,146.42,51.18993946]
["bitfinex-derivatives","SOLF0:USTF0",1749802414267,16.86412028,146.43,146.42,44.12590353]
["bitfinex-derivatives","SOLF0:USTF0",1749802414467,16.86414113,146.43,146.42,44.12590353]
["bitfinex-derivatives","SOLF0:USTF0",1749802414670,16.86414063,146.43,146.42,44.12590353]
["bitfinex-derivatives","SOLF0:USTF0",1749802414972,14.11270448,146.43,146.42,35.73910339]
["bitfinex-derivatives","SOLF0:USTF0",1749802415159,16.86460707,146.43,146.42,35.73910339]
["bitfinex-derivatives","SOLF0:USTF0",1749802415359,17.73603787,146.43,146.42,35.73910339]
["bitfinex-derivatives","SOLF0:USTF0",1749802415565,17.73605323,146.43,146.42,35.73910339]
["bitfinex-derivatives","SOLF0:USTF0",1749802415767,17.72887226,146.43,146.42,35.73910339]
["bitfinex-derivatives","SOLF0:USTF0",1749802415965,10.52807302,146.43,146.42,35.73910339]
["bitfinex-derivatives","SOLF0:USTF0",1749802416266,16.81560947,146.43,146.42,42.57810339]
["bitfinex-derivatives","SOLF0:USTF0",1749802416463,16.81560376,146.43,146.42,42.57810339]
["bitfinex-derivatives","SOLF0:USTF0",1749802416769,0.93066459,146.43,146.42,42.57810339]
["bitfinex-derivatives","SOLF0:USTF0",1749802416972,9.96260762,146.43,146.42,42.57810339]
["bitfinex-derivatives","SOLF0:USTF0",1749802417275,9.96260516,146.43,146.42,42.57810339]
["bitfinex-derivatives","SOLF0:USTF0",1749802417767,9.5375858,146.43,146.42,42.57810339]
["bitfinex-derivatives","SOLF0:USTF0",1749802417964,2.6845858,146.43,146.42,35.73910339]
["bitfinex-derivatives","SOLF0:USTF0",1749802418169,0.04973464,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749802419164,0.04973464,146.44,146.43,13.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749802419468,0.04973464,146.44,146.43,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802420672,0.04973464,146.44,146.4,154.499]
["bitfinex-derivatives","SOLF0:USTF0",1749802420969,0.04973464,146.44,146.43,13.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749802421467,0.04973464,146.44,146.43,20.22526529]
["bitfinex-derivatives","SOLF0:USTF0",1749802421769,0.04973464,146.44,146.43,20.22494363]
["bitfinex-derivatives","SOLF0:USTF0",1749802421970,0.04973464,146.44,146.43,13.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749802422369,0.04973464,146.44,146.43,20.22379996]
["bitfinex-derivatives","SOLF0:USTF0",1749802422561,0.04973464,146.44,146.43,20.22372971]
["bitfinex-derivatives","SOLF0:USTF0",1749802422969,0.04973464,146.44,146.43,13.39744547]
["bitfinex-derivatives","SOLF0:USTF0",1749802423169,0.04973464,146.44,146.43,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802424574,0.04973464,146.44,146.42,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802425178,0.04973464,146.44,146.39,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749802425469,0.04973464,146.44,146.38,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749802425777,0.04973464,146.44,146.38,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802426163,0.04973464,146.44,146.4,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802426473,0.04973464,146.44,146.43,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802426777,2.3363,146.45,146.44,13.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749802426778,0.04304147,146.45,146.44,13.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749802427480,0.04304147,146.45,146.44,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802428076,8.47706921,146.55,146.44,205.66277884]
["bitfinex-derivatives","SOLF0:USTF0",1749802428277,6.7653,146.56,146.44,205.6594725]
["bitfinex-derivatives","SOLF0:USTF0",1749802428475,6.7653,146.56,146.49,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802429077,6.7653,146.56,146.48,8.3804725]
["bitfinex-derivatives","SOLF0:USTF0",1749802429078,6.8219,146.53,146.51,6.8838683]
["bitfinex-derivatives","SOLF0:USTF0",1749802429375,0.04692042,146.54,146.51,6.8838683]
["bitfinex-derivatives","SOLF0:USTF0",1749802429575,6.8217,146.53,146.51,6.8838683]
["bitfinex-derivatives","SOLF0:USTF0",1749802429769,0.04692042,146.54,146.51,6.8838683]
["bitfinex-derivatives","SOLF0:USTF0",1749802429974,6.32022872,146.53,146.51,6.8838683]
["bitfinex-derivatives","SOLF0:USTF0",1749802430176,13.14212872,146.52,146.51,0.0448683]
["bitfinex-derivatives","SOLF0:USTF0",1749802431176,6.32022872,146.52,146.51,13.7062683]
["bitfinex-derivatives","SOLF0:USTF0",1749802431374,6.32022872,146.52,146.51,6.8838683]
["bitfinex-derivatives","SOLF0:USTF0",1749802432181,6.32022872,146.52,146.51,0.0448683]
["bitfinex-derivatives","SOLF0:USTF0",1749802432780,6.32022872,146.52,146.51,6.8838683]
["bitfinex-derivatives","SOLF0:USTF0",1749802432985,8.37698908,146.53,146.44,436.58]
["bitfinex-derivatives","SOLF0:USTF0",1749802433278,8.38392058,146.54,146.45,8.38392058]
["bitfinex-derivatives","SOLF0:USTF0",1749802433476,2.65964472,146.53,146.45,8.38392058]
["bitfinex-derivatives","SOLF0:USTF0",1749802433682,6.27944914,146.56,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749802433873,6.822,146.52,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749802434078,0.0448599,146.51,146.49,0.04328653]
["bitfinex-derivatives","SOLF0:USTF0",1749802434671,0.0448599,146.51,146.45,8.38392058]
["bitfinex-derivatives","SOLF0:USTF0",1749802435279,0.0448599,146.51,146.44,436.58]
["bitfinex-derivatives","SOLF0:USTF0",1749802435487,2.65992009,146.5,146.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749802435677,0.04686469,146.48,146.44,50.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749802436082,6.87096469,146.48,146.44,50.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749802436282,0.04686469,146.48,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749802436785,0.04686469,146.48,146.47,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749802438185,0.04686469,146.48,146.47,13.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749802440886,2.1707,146.54,146.49,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802441084,7.40007023,146.53,146.49,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802441389,6.8218,146.53,146.49,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802441692,6.8218,146.53,146.49,13.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749802441981,0.04396633,146.52,146.51,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802445092,6.6365699,146.52,146.51,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802445689,13.4588699,146.52,146.5,0.04447647]
["bitfinex-derivatives","SOLF0:USTF0",1749802445990,6.59260357,146.51,146.5,0.04447647]
["bitfinex-derivatives","SOLF0:USTF0",1749802446291,6.59367147,146.51,146.5,0.04447647]
["bitfinex-derivatives","SOLF0:USTF0",1749802446486,13.41607147,146.51,146.5,0.04447647]
["bitfinex-derivatives","SOLF0:USTF0",1749802446792,6.59367147,146.51,146.5,0.04447647]
["bitfinex-derivatives","SOLF0:USTF0",1749802448092,6.14356393,146.55,146.5,0.04447647]
["bitfinex-derivatives","SOLF0:USTF0",1749802448292,6.8224,146.51,146.5,0.04447647]
["bitfinex-derivatives","SOLF0:USTF0",1749802448495,2.1707,146.56,146.51,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802448793,2.2796,146.58,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802448989,6.821,146.54,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802449190,0.04773367,146.57,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802449395,4.90746431,146.56,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802449598,0.04773367,146.57,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802449786,4.90717504,146.56,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802449988,6.8201,146.56,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802450292,0.04773367,146.57,146.53,13.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749802450588,6.8203,146.56,146.52,41.81022164]
["bitfinex-derivatives","SOLF0:USTF0",1749802450794,6.8203,146.56,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802450993,0.04773367,146.57,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802451687,0.04773367,146.57,146.53,13.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749802451996,6.86753367,146.57,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802452393,0.04773367,146.57,146.55,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802452895,8.47706921,146.65,146.55,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802453097,7.55940618,146.64,146.57,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802453390,4.8919596,146.63,146.57,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802453698,6.6407,146.64,146.57,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802453897,6.6407,146.64,146.6,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802454197,0.05134192,146.62,146.6,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802454794,0.05134192,146.62,146.61,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802454995,0.05134192,146.62,146.59,6.8859266]
["bitfinex-derivatives","SOLF0:USTF0",1749802455303,0.05134192,146.62,146.61,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802456294,0.05134192,146.62,146.59,6.8859266]
["bitfinex-derivatives","SOLF0:USTF0",1749802456494,0.05134192,146.62,146.61,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802458203,6.86884192,146.62,146.61,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802458400,0.05134192,146.62,146.61,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802458796,6.86864192,146.62,146.61,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802459803,6.8177,146.61,146.6,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802459997,13.30488599,146.61,146.6,48.599]
["bitfinex-derivatives","SOLF0:USTF0",1749802460399,6.48718599,146.61,146.6,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802460912,13.30488599,146.61,146.6,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802461608,13.30488599,146.61,146.59,0.0469266]
["bitfinex-derivatives","SOLF0:USTF0",1749802461609,6.8182,146.6,146.59,0.0469266]
["bitfinex-derivatives","SOLF0:USTF0",1749802461795,13.30538599,146.6,146.59,0.0469266]
["bitfinex-derivatives","SOLF0:USTF0",1749802462602,6.48718599,146.6,146.54,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802462799,6.48718599,146.59,146.54,48.579]
["bitfinex-derivatives","SOLF0:USTF0",1749802462999,6.49561513,146.58,146.54,48.579]
["bitfinex-derivatives","SOLF0:USTF0",1749802463301,4.5379,146.61,146.54,48.579]
["bitfinex-derivatives","SOLF0:USTF0",1749802463507,8.36936675,146.6,146.54,48.579]
["bitfinex-derivatives","SOLF0:USTF0",1749802463698,0.04605954,146.58,146.56,0.05212633]
["bitfinex-derivatives","SOLF0:USTF0",1749802463898,6.8196,146.57,146.56,0.05212633]
["bitfinex-derivatives","SOLF0:USTF0",1749802466101,50.12936675,146.69,146.57,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802466301,4.95679258,146.68,146.59,15.20836675]
["bitfinex-derivatives","SOLF0:USTF0",1749802466497,6.8172,146.63,146.61,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802467309,6.86566155,146.63,146.61,6.88396995]
["bitfinex-derivatives","SOLF0:USTF0",1749802468010,0.04846155,146.63,146.61,6.88396995]
["bitfinex-derivatives","SOLF0:USTF0",1749802469103,0.04846155,146.63,146.62,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802469412,0.04846155,146.63,146.61,0.04496995]
["bitfinex-derivatives","SOLF0:USTF0",1749802469813,6.8173,146.62,146.61,0.04496995]
["bitfinex-derivatives","SOLF0:USTF0",1749802470315,6.8173,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802470612,11.7594907,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802471405,11.75958578,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802471805,11.75968636,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802472208,14.43068491,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802472410,22.80523951,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802472608,19.7946546,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802472808,27.40886965,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802473006,24.73763386,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802473509,27.40865174,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802473704,19.7946546,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802473905,27.40879447,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802474105,27.40879154,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802474311,34.22879154,146.62,146.61,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802474518,34.22879154,146.62,146.54,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802474519,6.8205,146.55,146.54,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802475117,13.24820722,146.55,146.54,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802475614,6.821,146.54,146.53,0.04987784]
["bitfinex-derivatives","SOLF0:USTF0",1749802475913,13.24870722,146.54,146.53,0.04987784]
["bitfinex-derivatives","SOLF0:USTF0",1749802476111,18.2050614,146.54,146.53,0.04987784]
["bitfinex-derivatives","SOLF0:USTF0",1749802476615,6.8219,146.52,146.51,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802476816,13.24960722,146.52,146.51,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802477604,13.24960722,146.52,146.48,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802477605,6.42770722,146.52,146.48,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802477912,1.78712813,146.55,146.49,0.04729841]
["bitfinex-derivatives","SOLF0:USTF0",1749802478215,6.8229,146.5,146.49,0.04729841]
["bitfinex-derivatives","SOLF0:USTF0",1749802478618,8.47706921,146.6,146.5,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802478807,5.22306921,146.69,146.6,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802479006,0.04737326,146.66,146.63,0.05235433]
["bitfinex-derivatives","SOLF0:USTF0",1749802479310,0.04851065,146.66,146.63,0.0512163]
["bitfinex-derivatives","SOLF0:USTF0",1749802480622,0.04851065,146.66,146.64,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802480812,0.04851065,146.66,146.65,15.2072526]
["bitfinex-derivatives","SOLF0:USTF0",1749802481213,0.04851065,146.66,146.65,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802481715,0.04851065,146.66,146.63,0.0512163]
["bitfinex-derivatives","SOLF0:USTF0",1749802482313,0.04851065,146.66,146.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749802482516,8.3682526,146.65,146.56,443.2082526]
["bitfinex-derivatives","SOLF0:USTF0",1749802482815,42.08,146.68,146.56,443.2082526]
["bitfinex-derivatives","SOLF0:USTF0",1749802482816,2.2251,146.64,146.56,50.4482526]
["bitfinex-derivatives","SOLF0:USTF0",1749802483315,6.8187,146.59,146.56,50.4482526]
["bitfinex-derivatives","SOLF0:USTF0",1749802483619,6.86382871,146.59,146.56,50.49400913]
["bitfinex-derivatives","SOLF0:USTF0",1749802483925,6.8191,146.58,146.56,50.49400913]
["bitfinex-derivatives","SOLF0:USTF0",1749802484215,0.04512871,146.59,146.56,0.04575653]
["bitfinex-derivatives","SOLF0:USTF0",1749802484611,6.8196,146.57,146.56,0.04575653]
["bitfinex-derivatives","SOLF0:USTF0",1749802484915,6.8196,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802486118,15.1878526,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802487522,17.5215526,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802487722,19.8299526,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802487922,24.77797755,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802488221,16.40972495,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802490022,22.80137216,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802490624,22.8625683,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802491024,22.86253661,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802491220,17.85334721,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802491430,22.86281968,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802491625,22.86268038,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802491925,22.86448399,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802492117,22.86446856,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802492428,22.86440445,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802492725,22.86440519,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802492933,16.01140519,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802493324,16.01185491,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802493629,20.48588806,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802493927,25.49592254,146.57,146.56,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802494322,16.01209514,146.57,146.48,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802494624,8.3808932,146.55,146.48,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802494830,6.39332291,146.54,146.51,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802495030,6.39332291,146.53,146.51,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802495233,6.39332291,146.52,146.51,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802496026,6.39332291,146.52,146.5,13.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749802496221,6.39332291,146.51,146.5,13.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749802496729,6.39332291,146.51,146.5,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802498529,6.39332291,146.51,146.48,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802498727,0.04542685,146.51,146.5,15.21690202]
["bitfinex-derivatives","SOLF0:USTF0",1749802498927,6.3836376,146.51,146.5,15.21690202]
["bitfinex-derivatives","SOLF0:USTF0",1749802499127,6.3836376,146.51,146.5,22.04030202]
["bitfinex-derivatives","SOLF0:USTF0",1749802499737,0.04542685,146.51,146.5,22.04030202]
["bitfinex-derivatives","SOLF0:USTF0",1749802500736,6.8208,146.56,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802500938,6.26187335,146.55,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802501129,6.26187335,146.54,146.53,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802501730,6.26187335,146.54,146.52,6.89100813]
["bitfinex-derivatives","SOLF0:USTF0",1749802501930,6.26187335,146.53,146.52,6.89100813]
["bitfinex-derivatives","SOLF0:USTF0",1749802503029,6.26187335,146.53,146.52,15.26891015]
["bitfinex-derivatives","SOLF0:USTF0",1749802503235,6.26187335,146.53,146.52,6.89100813]
["bitfinex-derivatives","SOLF0:USTF0",1749802503434,6.26187335,146.53,146.49,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802503637,6.26187335,146.52,146.49,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802503840,6.26187335,146.51,146.49,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802504138,6.26187335,146.5,146.49,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802504332,6.26187335,146.5,146.45,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802504532,6.30905114,146.49,146.47,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802504730,6.26187335,146.48,146.47,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802505444,6.26187335,146.48,145.85,40.944032]
["bitfinex-derivatives","SOLF0:USTF0",1749802505445,24.1348826,146.48,146.38,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802505738,24.1348826,146.48,146.37,8.37790202]
["bitfinex-derivatives","SOLF0:USTF0",1749802505739,0.04635945,146.44,146.41,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802505938,6.26187335,146.43,146.41,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802506139,0.04635945,146.44,146.41,15.21690202]
["bitfinex-derivatives","SOLF0:USTF0",1749802506337,0.04635945,146.44,146.43,15.21690202]
["bitfinex-derivatives","SOLF0:USTF0",1749802506539,0.04738839,146.45,146.43,22.04340202]
["bitfinex-derivatives","SOLF0:USTF0",1749802507036,6.8262,146.44,146.43,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802507246,50.52529041,146.45,146.33,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749802507439,8.42263281,146.4,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802507644,6.83,146.36,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802507829,0.0455158,146.36,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802508143,8.37790202,146.36,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802508341,42.1,146.41,146.31,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802508342,50.47790202,146.37,146.31,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802508928,0.05223573,146.35,146.33,0.04590574]
["bitfinex-derivatives","SOLF0:USTF0",1749802509133,0.04310286,146.35,146.33,0.0483281]
["bitfinex-derivatives","SOLF0:USTF0",1749802509539,0.04310286,146.35,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802510236,0.04310286,146.35,146.34,13.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749802510437,0.04310286,146.35,146.33,0.0483281]
["bitfinex-derivatives","SOLF0:USTF0",1749802511038,0.04310286,146.35,146.34,13.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749802511238,0.04310286,146.35,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802512144,0.04310286,146.35,146.33,0.0483281]
["bitfinex-derivatives","SOLF0:USTF0",1749802512645,0.04310286,146.35,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802513847,2.2464,146.43,146.36,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802514047,16.08308466,146.42,146.36,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802514343,5.01596255,146.41,146.36,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802514543,2.2464,146.43,146.36,15.23737534]
["bitfinex-derivatives","SOLF0:USTF0",1749802514740,0.04752342,146.41,146.38,0.0522394]
["bitfinex-derivatives","SOLF0:USTF0",1749802515042,5.0160034,146.4,146.38,0.0522394]
["bitfinex-derivatives","SOLF0:USTF0",1749802515250,6.8285,146.39,146.38,0.0522394]
["bitfinex-derivatives","SOLF0:USTF0",1749802517551,6.8303,146.36,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802518353,8.39601566,146.39,146.33,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1749802518543,6.13147981,146.38,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802518756,6.18272089,146.37,146.35,0.04003931]
["bitfinex-derivatives","SOLF0:USTF0",1749802518947,6.13147981,146.36,146.35,6.87903931]
["bitfinex-derivatives","SOLF0:USTF0",1749802519453,0.05124108,146.37,146.35,15.27505497]
["bitfinex-derivatives","SOLF0:USTF0",1749802519650,2.2464,146.43,146.35,15.27505497]
["bitfinex-derivatives","SOLF0:USTF0",1749802519846,6.12835924,146.42,146.35,15.23501566]
["bitfinex-derivatives","SOLF0:USTF0",1749802520047,2.2464,146.43,146.37,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802520048,6.8281,146.4,146.37,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802520352,6.12835924,146.39,146.37,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802520658,0.04853848,146.39,146.37,6.88476165]
["bitfinex-derivatives","SOLF0:USTF0",1749802520955,6.87703848,146.39,146.38,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802521154,13.00428281,146.39,146.38,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802521946,6.17578281,146.39,146.37,0.04576165]
["bitfinex-derivatives","SOLF0:USTF0",1749802522147,0.04853848,146.39,146.37,0.04576165]
["bitfinex-derivatives","SOLF0:USTF0",1749802522555,6.87723848,146.39,146.37,0.04576165]
["bitfinex-derivatives","SOLF0:USTF0",1749802523052,2.2464,146.43,146.37,0.04576165]
["bitfinex-derivatives","SOLF0:USTF0",1749802523243,6.12413239,146.42,146.37,0.04576165]
["bitfinex-derivatives","SOLF0:USTF0",1749802523443,6.8289,146.38,146.37,0.04576165]
["bitfinex-derivatives","SOLF0:USTF0",1749802523648,12.95303239,146.38,146.37,0.04576165]
["bitfinex-derivatives","SOLF0:USTF0",1749802524649,6.8289,146.38,146.37,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802524854,6.8299,146.36,146.35,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802525251,12.9495728,146.36,146.35,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802525558,6.1196728,146.36,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802525858,6.16528721,146.36,146.34,6.88318864]
["bitfinex-derivatives","SOLF0:USTF0",1749802526051,0.04561441,146.36,146.34,6.88318864]
["bitfinex-derivatives","SOLF0:USTF0",1749802526956,12.96317885,146.35,146.34,0.04418864]
["bitfinex-derivatives","SOLF0:USTF0",1749802527346,6.8282,146.4,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749802527659,8.53665562,146.43,146.37,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802528053,6.8289,146.38,146.37,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802528358,0.04977041,146.39,146.37,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802528552,6.8293,146.38,146.36,6.88674564]
["bitfinex-derivatives","SOLF0:USTF0",1749802528753,0.04977041,146.39,146.36,6.88674564]
["bitfinex-derivatives","SOLF0:USTF0",1749802529048,6.8294,146.37,146.36,6.88674564]
["bitfinex-derivatives","SOLF0:USTF0",1749802529354,0.04977041,146.39,146.36,6.88674564]
["bitfinex-derivatives","SOLF0:USTF0",1749802529651,0.04977041,146.39,146.38,15.24103184]
["bitfinex-derivatives","SOLF0:USTF0",1749802530459,0.04977041,146.39,146.38,22.06993184]
["bitfinex-derivatives","SOLF0:USTF0",1749802531051,0.04977041,146.39,146.38,22.05809027]
["bitfinex-derivatives","SOLF0:USTF0",1749802531757,0.04977041,146.39,146.38,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802532763,8.44925562,146.45,146.38,50.139]
["bitfinex-derivatives","SOLF0:USTF0",1749802532963,8.44925562,146.45,146.41,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802533165,6.8262,146.44,146.41,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802533663,0.0453534,146.44,146.43,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802534157,19.07643935,146.5,146.43,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802534158,6.29025562,146.48,146.43,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802534365,6.29025562,146.51,146.48,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802534758,6.29025562,146.52,146.48,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802535060,6.8238,146.49,146.48,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802535458,6.8243,146.48,146.47,0.04866588]
["bitfinex-derivatives","SOLF0:USTF0",1749802535655,6.29025562,146.49,146.44,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802535961,6.8256,146.45,146.44,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802536352,6.8282,146.4,146.39,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802536663,6.29025562,146.45,146.39,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802536850,0.05248992,146.41,146.39,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802537258,6.8279,146.4,146.39,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802538061,0.02738992,146.41,146.39,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802538564,0.02738992,146.41,146.38,0.04776408]
["bitfinex-derivatives","SOLF0:USTF0",1749802538759,6.31764554,146.41,146.38,0.04776408]
["bitfinex-derivatives","SOLF0:USTF0",1749802538958,8.63304554,146.41,146.38,0.04776408]
["bitfinex-derivatives","SOLF0:USTF0",1749802539160,6.8284,146.39,146.38,0.04776408]
["bitfinex-derivatives","SOLF0:USTF0",1749802539356,13.04016436,146.39,146.38,0.04776408]
["bitfinex-derivatives","SOLF0:USTF0",1749802541065,6.8288,146.38,146.37,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802541260,6.21176436,146.38,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802541568,6.8307,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802541764,18.02355785,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802541959,11.19295734,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802542164,11.805948,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802542355,4.97487524,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802542557,4.97467899,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802542767,0.04862518,146.35,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802542962,11.21655812,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802543162,18.04725812,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802543362,13.07324723,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802543563,18.04848113,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802543766,18.04856318,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802544171,18.04881359,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802544864,13.07324723,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802545063,20.72022728,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802545569,20.72069082,146.34,146.33,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802545773,6.8312,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802545963,18.04983019,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802546364,18.04989226,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802546869,18.04976516,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802547066,6.24254723,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802547773,20.72133646,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802547966,20.72154775,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802548172,20.59108759,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802548376,20.59110686,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802548877,20.5911559,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802549175,20.59117674,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802549366,17.9148283,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802549565,13.74646429,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802549765,11.0836283,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802550073,11.0828877,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802550276,6.24254723,146.33,146.32,6.88562407]
["bitfinex-derivatives","SOLF0:USTF0",1749802551067,0.04862518,146.35,146.32,6.88562407]
["bitfinex-derivatives","SOLF0:USTF0",1749802551267,6.87922518,146.35,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802551475,13.20281852,146.35,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802551668,4.83227954,146.34,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802551870,4.83227954,146.33,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802552167,0.04862518,146.35,146.32,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1749802552569,0.04862518,146.35,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802552876,4.33431828,146.37,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802553081,11.16341828,146.38,146.34,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802553380,2.65566958,146.37,146.34,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749802553568,4.33431828,146.38,146.34,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749802553569,6.8285,146.39,146.34,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749802553768,2.65549848,146.38,146.34,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749802553968,0.04577492,146.37,146.35,0.04314137]
["bitfinex-derivatives","SOLF0:USTF0",1749802554374,0.04577492,146.37,146.36,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802554878,43.76,146.44,146.36,19.84074242]
["bitfinex-derivatives","SOLF0:USTF0",1749802555073,45.9655,146.44,146.38,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802555271,6.8278,146.41,146.38,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802555476,45.9655,146.44,146.38,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802555673,6.8272,146.42,146.4,0.04324933]
["bitfinex-derivatives","SOLF0:USTF0",1749802555873,2.65484107,146.41,146.4,0.04324933]
["bitfinex-derivatives","SOLF0:USTF0",1749802556175,2.65488465,146.41,146.4,0.04324933]
["bitfinex-derivatives","SOLF0:USTF0",1749802556575,0.05135641,146.42,146.4,0.04324933]
["bitfinex-derivatives","SOLF0:USTF0",1749802556971,6.87855641,146.42,146.4,0.04324933]
["bitfinex-derivatives","SOLF0:USTF0",1749802557373,0.05135641,146.42,146.4,0.04324933]
["bitfinex-derivatives","SOLF0:USTF0",1749802557577,13.00174242,146.41,146.37,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749802557876,13.00174242,146.39,146.31,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802558073,6.8309,146.34,146.31,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802558472,13.00174242,146.37,146.31,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802558669,0.04966474,146.35,146.33,0.04439173]
["bitfinex-derivatives","SOLF0:USTF0",1749802558975,6.88016474,146.35,146.33,0.04439173]
["bitfinex-derivatives","SOLF0:USTF0",1749802559976,0.04966474,146.35,146.33,0.04439173]
["bitfinex-derivatives","SOLF0:USTF0",1749802560384,6.87986474,146.35,146.33,0.04439173]
["bitfinex-derivatives","SOLF0:USTF0",1749802560581,2.65897549,146.34,146.33,0.04439173]
["bitfinex-derivatives","SOLF0:USTF0",1749802560882,8.45248128,146.35,146.33,0.04439173]
["bitfinex-derivatives","SOLF0:USTF0",1749802561084,6.8307,146.34,146.33,0.04439173]
["bitfinex-derivatives","SOLF0:USTF0",1749802561274,8.45248128,146.35,146.28,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802561468,2.65923228,146.34,146.28,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802561676,6.8323,146.31,146.28,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802561875,8.40281654,146.31,146.25,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802562075,6.8332,146.29,146.25,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802562273,8.40281654,146.32,146.26,0.04711134]
["bitfinex-derivatives","SOLF0:USTF0",1749802562477,8.40281654,146.32,146.25,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802562677,8.45478741,146.3,146.28,0.04420525]
["bitfinex-derivatives","SOLF0:USTF0",1749802562874,2.66003289,146.29,146.23,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802563080,2.66003289,146.29,146.25,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1749802563081,8.40281654,146.26,146.25,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1749802563287,15.69609169,146.26,146.25,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1749802563479,6.20077775,146.26,146.25,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1749802563786,8.86152704,146.26,146.25,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1749802564075,6.20077775,146.26,146.25,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1749802564583,15.69593585,146.26,146.25,0.04539681]
["bitfinex-derivatives","SOLF0:USTF0",1749802564783,8.86175357,146.26,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802565078,17.26487629,146.25,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802565280,6.8358,146.23,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802565474,52.16281654,146.27,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802565675,8.83286955,146.26,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802565878,6.23709474,146.25,146.22,6.88417136]
["bitfinex-derivatives","SOLF0:USTF0",1749802566176,8.83290374,146.24,146.22,6.88417136]
["bitfinex-derivatives","SOLF0:USTF0",1749802566383,13.0255844,146.23,146.22,6.88417136]
["bitfinex-derivatives","SOLF0:USTF0",1749802566582,6.8358,146.23,146.22,6.88417136]
["bitfinex-derivatives","SOLF0:USTF0",1749802566781,6.14285623,146.23,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802567086,8.78641229,146.22,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802567282,10.70061654,146.24,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802567479,6.8366,146.22,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802567674,2.64708761,146.21,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802567870,3.91283862,146.26,146.19,13.71354231]
["bitfinex-derivatives","SOLF0:USTF0",1749802568081,8.78423984,146.25,146.19,6.87614231]
["bitfinex-derivatives","SOLF0:USTF0",1749802568385,43.76,146.27,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802568580,8.77999275,146.26,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802568885,6.8357,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802569080,2.64689572,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802569286,2.64690235,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802569586,2.63965627,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802569785,8.77247187,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802569989,8.77261392,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802570283,15.60828271,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802570482,12.96856962,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802570681,15.60821734,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802570984,12.96856962,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802571181,6.13276962,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802571578,0.04820637,146.25,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802571778,6.12641436,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802571980,0.04820637,146.25,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802572186,6.120184,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802572486,6.8358,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802572681,12.9533218,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802573881,6.8358,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802574284,6.8355,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802574493,0.04820637,146.25,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802574692,6.11152011,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802575095,6.8358,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802575288,0.04820637,146.25,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802575289,0.04820637,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802575788,6.1586906,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802575981,0.04820637,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802576379,6.15860865,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802576691,6.88340637,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802577891,0.04820637,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802578589,6.1577482,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802578891,6.88340637,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802579695,6.8354,146.24,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802580594,0.04820637,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802580794,6.12355941,146.24,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802580991,0.04820637,146.25,146.22,6.88410917]
["bitfinex-derivatives","SOLF0:USTF0",1749802581197,0.04820637,146.25,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802581596,6.1262156,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802581898,0.04820637,146.25,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802582095,6.12600404,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802582298,6.88330637,146.25,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802582491,6.12704435,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802582691,6.88330637,146.25,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802582900,6.12728528,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802583094,6.8354,146.24,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802583598,8.40281654,146.27,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802583993,6.8358,146.23,146.22,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1749802587695,6.8358,146.23,146.22,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749802587908,8.42072436,146.24,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802588114,42.24,146.23,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802588505,6.8372,146.2,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802589714,0.05248488,146.21,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802590413,6.8372,146.2,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802593808,0.05248488,146.21,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802594011,0.05248488,146.21,146.19,15.24984505]
["bitfinex-derivatives","SOLF0:USTF0",1749802594615,42.24,146.26,146.2,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802595120,6.08062581,146.25,146.24,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802595412,6.834,146.27,146.24,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749802595605,6.08186816,146.26,146.24,13.71421245]
["bitfinex-derivatives","SOLF0:USTF0",1749802595810,6.88287423,146.27,146.24,6.87891245]
["bitfinex-derivatives","SOLF0:USTF0",1749802596010,6.08164156,146.26,146.24,6.87891245]
["bitfinex-derivatives","SOLF0:USTF0",1749802596314,6.88287423,146.27,146.24,6.87891245]
["bitfinex-derivatives","SOLF0:USTF0",1749802596815,6.09621,146.26,146.24,6.87891245]
["bitfinex-derivatives","SOLF0:USTF0",1749802597114,6.88287423,146.27,146.24,6.87891245]
["bitfinex-derivatives","SOLF0:USTF0",1749802597310,8.72249043,146.26,146.24,6.87891245]
["bitfinex-derivatives","SOLF0:USTF0",1749802597515,6.88287423,146.27,146.24,13.71351245]
["bitfinex-derivatives","SOLF0:USTF0",1749802597718,6.09827218,146.26,146.24,13.71351245]
["bitfinex-derivatives","SOLF0:USTF0",1749802597909,0.04387423,146.27,146.24,13.71351245]
["bitfinex-derivatives","SOLF0:USTF0",1749802598105,6.09817461,146.26,146.24,13.71351245]
["bitfinex-derivatives","SOLF0:USTF0",1749802598308,0.04387423,146.27,146.24,13.71351245]
["bitfinex-derivatives","SOLF0:USTF0",1749802598610,0.04387423,146.27,146.25,22.08404505]
["bitfinex-derivatives","SOLF0:USTF0",1749802598611,6.10047505,146.26,146.25,22.08404505]
["bitfinex-derivatives","SOLF0:USTF0",1749802598814,223.65689063,146.33,146.25,57.48984505]
["bitfinex-derivatives","SOLF0:USTF0",1749802599003,4.6017,146.36,146.25,57.48984505]
["bitfinex-derivatives","SOLF0:USTF0",1749802599004,8.72486805,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802599203,8.72486805,146.32,146.31,13.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749802599406,6.10045087,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802599616,2.62401909,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802599916,0.05115975,146.33,146.31,15.24984505]
["bitfinex-derivatives","SOLF0:USTF0",1749802600309,0.05115975,146.33,146.31,22.08094505]
["bitfinex-derivatives","SOLF0:USTF0",1749802600615,0.05115975,146.33,146.31,15.24984505]
["bitfinex-derivatives","SOLF0:USTF0",1749802601218,6.13843148,146.32,146.3,6.8846319]
["bitfinex-derivatives","SOLF0:USTF0",1749802601522,6.13843148,146.32,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749802601523,6.8332,146.28,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802601712,6.13843148,146.27,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802602012,4.4599,146.32,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802602317,6.8336,146.27,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802602510,6.14705735,146.26,146.25,6.88234551]
["bitfinex-derivatives","SOLF0:USTF0",1749802603216,6.14705735,146.26,146.25,13.71654551]
["bitfinex-derivatives","SOLF0:USTF0",1749802603517,6.14705735,146.26,146.25,6.88234551]
["bitfinex-derivatives","SOLF0:USTF0",1749802604415,6.14705735,146.26,146.25,13.71654551]
["bitfinex-derivatives","SOLF0:USTF0",1749802604612,6.8326,146.29,146.25,13.71654551]
["bitfinex-derivatives","SOLF0:USTF0",1749802604814,6.8326,146.29,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802606415,0.04370063,146.3,146.25,6.88234551]
["bitfinex-derivatives","SOLF0:USTF0",1749802607011,6.8332,146.28,146.25,6.88234551]
["bitfinex-derivatives","SOLF0:USTF0",1749802607214,0.04370063,146.3,146.25,6.88234551]
["bitfinex-derivatives","SOLF0:USTF0",1749802607619,6.8337,146.27,146.25,6.88234551]
["bitfinex-derivatives","SOLF0:USTF0",1749802608605,6.8338,146.26,146.25,6.88234551]
["bitfinex-derivatives","SOLF0:USTF0",1749802609415,6.8356,146.22,146.21,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749802609616,6.8356,146.22,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802610321,6.8366,146.2,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802612920,0.0478156,146.23,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802613819,6.8366,146.2,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802615412,0.0478156,146.23,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802616120,6.8366,146.2,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802616722,12.9332184,146.2,146.19,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802618724,6.837,146.19,146.18,2.79600998]
["bitfinex-derivatives","SOLF0:USTF0",1749802618925,12.9336184,146.19,146.18,2.79600998]
["bitfinex-derivatives","SOLF0:USTF0",1749802619120,6.8397,146.14,146.12,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749802619426,8.41797119,146.18,146.12,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749802619630,6.09386426,146.17,146.13,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802619823,6.8394,146.14,146.13,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802620025,8.41797119,146.18,146.11,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802620221,6.8394,146.14,146.13,0.04602507]
["bitfinex-derivatives","SOLF0:USTF0",1749802620425,12.9461406,146.14,146.13,0.04602507]
["bitfinex-derivatives","SOLF0:USTF0",1749802622028,6.1067406,146.14,146.13,15.29699626]
["bitfinex-derivatives","SOLF0:USTF0",1749802622225,49.85286414,146.24,146.16,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802622432,6.10233767,146.23,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802622728,6.10233767,146.22,146.2,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802623024,6.10233767,146.21,146.2,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802623631,0.05205688,146.22,146.2,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802623830,4.4808,146.28,146.22,15.25097119]
["bitfinex-derivatives","SOLF0:USTF0",1749802624332,41.28,146.3,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802624723,6.8337,146.27,146.26,0.04631523]
["bitfinex-derivatives","SOLF0:USTF0",1749802625325,6.833,146.28,146.26,0.04631523]
["bitfinex-derivatives","SOLF0:USTF0",1749802625731,0.05185864,146.29,146.26,0.04631523]
["bitfinex-derivatives","SOLF0:USTF0",1749802625929,0.05185864,146.29,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802626530,0.05185864,146.29,146.21,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749802626531,8.46016026,146.29,146.22,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802626734,49.74016026,146.29,146.22,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802627128,6.835,146.24,146.22,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802627327,49.68830162,146.29,146.22,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802627530,0.04882635,146.27,146.24,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749802627834,6.8342,146.25,146.24,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749802628135,0.04882635,146.27,146.24,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749802628833,6.8342,146.25,146.24,0.04887984]
["bitfinex-derivatives","SOLF0:USTF0",1749802629431,6.88242635,146.27,146.24,6.88187984]
["bitfinex-derivatives","SOLF0:USTF0",1749802629933,6.88242635,146.27,146.24,13.71637984]
["bitfinex-derivatives","SOLF0:USTF0",1749802630333,6.88242635,146.27,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802631336,6.88242635,146.27,146.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749802631337,0.04882635,146.27,146.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749802631628,0.04882635,146.27,146.16,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1749802631629,8.41409919,146.25,146.16,42.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749802631836,6.8373,146.19,146.16,42.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749802632230,6.8373,146.19,146.16,49.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749802632430,6.88134036,146.19,146.16,49.37250342]
["bitfinex-derivatives","SOLF0:USTF0",1749802632628,0.04404036,146.19,146.17,15.24709919]
["bitfinex-derivatives","SOLF0:USTF0",1749802632832,6.35015585,146.3,146.22,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802633034,6.35015585,146.3,146.24,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802633233,6.8343,146.25,146.24,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802634831,8.37724908,146.35,146.24,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802634832,46.51015585,146.34,146.24,22.08671607]
["bitfinex-derivatives","SOLF0:USTF0",1749802635029,40.16,146.34,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802635436,6.8314,146.31,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802635733,6.05935803,146.31,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802635935,6.05935803,146.3,146.29,0.05131467]
["bitfinex-derivatives","SOLF0:USTF0",1749802636237,6.05935803,146.3,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802636429,6.05935803,146.29,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802636628,6.8333,146.27,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802636940,12.89265803,146.27,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802637124,6.8352,146.23,146.22,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749802637331,0.04366521,146.24,146.22,46.993]
["bitfinex-derivatives","SOLF0:USTF0",1749802637533,0.04884651,146.24,146.23,13.00405344]
["bitfinex-derivatives","SOLF0:USTF0",1749802637739,12.89394138,146.28,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749802637933,6.06104138,146.27,146.23,13.00405344]
["bitfinex-derivatives","SOLF0:USTF0",1749802638134,4.5753,146.31,146.23,13.00405344]
["bitfinex-derivatives","SOLF0:USTF0",1749802638338,6.0612235,146.3,146.23,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749802638637,6.8339,146.26,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802639033,0.05000025,146.28,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802639242,6.06199984,146.27,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802639441,6.8336,146.27,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802639840,0.05000025,146.28,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802640137,6.8338,146.26,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802641337,6.8335,146.27,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802641638,0.05000025,146.28,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802641835,6.06169925,146.27,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802642034,0.05000025,146.28,146.25,0.05198031]
["bitfinex-derivatives","SOLF0:USTF0",1749802642331,6.35015585,146.33,146.27,19.84127483]
["bitfinex-derivatives","SOLF0:USTF0",1749802642538,4.6534,146.44,146.32,19.84127483]
["bitfinex-derivatives","SOLF0:USTF0",1749802642737,4.6534,146.44,146.39,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802642937,6.8263,146.42,146.39,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802643329,6.87174741,146.42,146.39,6.87842944]
["bitfinex-derivatives","SOLF0:USTF0",1749802643529,0.04544741,146.42,146.39,6.87842944]
["bitfinex-derivatives","SOLF0:USTF0",1749802644137,6.87184741,146.42,146.39,6.87842944]
["bitfinex-derivatives","SOLF0:USTF0",1749802644337,0.04544741,146.42,146.39,6.87842944]
["bitfinex-derivatives","SOLF0:USTF0",1749802644537,0.04544741,146.42,146.41,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802645546,53.14416087,146.5,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802645736,7.20813724,146.49,146.42,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802646044,6.8248,146.46,146.42,13.659]
["bitfinex-derivatives","SOLF0:USTF0",1749802646544,0.04511252,146.45,146.43,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1749802647136,0.04511252,146.45,146.43,6.87690666]
["bitfinex-derivatives","SOLF0:USTF0",1749802647739,0.04511252,146.45,146.43,13.70250666]
["bitfinex-derivatives","SOLF0:USTF0",1749802648542,0.04511252,146.45,146.44,13.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749802648737,0.04511252,146.45,146.44,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802649538,0.04511252,146.45,146.43,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1749802649835,6.87041252,146.45,146.43,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1749802650043,0.04511252,146.45,146.43,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1749802650241,0.04511252,146.45,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802650438,13.02927339,146.45,146.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749802650641,12.98416087,146.43,146.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749802650840,2.2923,146.42,146.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749802651241,0.04660802,146.4,146.38,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1749802651638,0.04660802,146.4,146.32,12.98416087]
["bitfinex-derivatives","SOLF0:USTF0",1749802651639,13.04714082,146.4,146.29,13.0005328]
["bitfinex-derivatives","SOLF0:USTF0",1749802651938,13.0005328,146.4,146.3,433.52]
["bitfinex-derivatives","SOLF0:USTF0",1749802652246,6.8286,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802652645,0.0492912,146.37,146.34,0.05095263]
["bitfinex-derivatives","SOLF0:USTF0",1749802653342,0.0492912,146.37,146.36,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802654543,12.9969915,146.43,146.36,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802654544,42.4012,146.45,146.36,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802654736,5.94826082,146.44,146.36,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802654937,6.8276,146.4,146.36,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802655440,15.1611915,146.46,146.34,53.1169915]
["bitfinex-derivatives","SOLF0:USTF0",1749802655441,2.1642,146.46,146.38,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802655644,40.12,146.49,146.43,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802655949,0.04544881,146.47,146.45,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1749802656248,6.8245,146.46,146.45,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1749802656441,12.77020993,146.46,146.45,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1749802657749,6.8245,146.46,146.45,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1749802658348,0.04544881,146.47,146.45,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1749802658743,6.8245,146.46,146.45,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1749802658938,6.8245,146.46,146.41,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802658939,5.91090972,146.46,146.41,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802659143,0.04544881,146.47,146.41,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802659347,6.8252,146.45,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802659552,57.45585857,146.49,146.42,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802659746,5.90970518,146.48,146.42,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802659950,0.05111301,146.46,146.44,0.04976923]
["bitfinex-derivatives","SOLF0:USTF0",1749802660549,6.8249,146.45,146.44,0.04976923]
["bitfinex-derivatives","SOLF0:USTF0",1749802660749,5.90894174,146.45,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802661049,6.8266,146.42,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802661448,40.12,146.45,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802661643,6.8261,146.43,146.41,6.87841691]
["bitfinex-derivatives","SOLF0:USTF0",1749802662243,6.8263,146.42,146.41,6.87841691]
["bitfinex-derivatives","SOLF0:USTF0",1749802662444,0.05086812,146.44,146.41,6.87841691]
["bitfinex-derivatives","SOLF0:USTF0",1749802662647,0.05086812,146.44,146.42,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802663154,6.87656812,146.44,146.42,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802664153,0.05086812,146.44,146.43,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802665252,6.8243,146.47,146.43,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802665452,231.80770814,146.5,146.43,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802665744,5.92519862,146.49,146.43,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802665945,5.92519862,146.48,146.43,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802666350,6.8248,146.46,146.44,0.04861868]
["bitfinex-derivatives","SOLF0:USTF0",1749802666547,0.05211997,146.47,146.44,0.04861868]
["bitfinex-derivatives","SOLF0:USTF0",1749802666746,6.825,146.45,146.44,0.04861868]
["bitfinex-derivatives","SOLF0:USTF0",1749802667257,5.92956028,146.45,146.41,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802667447,6.8264,146.42,146.41,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802667654,5.93077859,146.42,146.36,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749802667850,5.93077859,146.42,146.3,393.4]
["bitfinex-derivatives","SOLF0:USTF0",1749802667851,5.93077859,146.41,146.33,8.38976087]
["bitfinex-derivatives","SOLF0:USTF0",1749802668047,5.93077859,146.4,146.33,8.38976087]
["bitfinex-derivatives","SOLF0:USTF0",1749802668248,0.04878909,146.38,146.37,8.38976087]
["bitfinex-derivatives","SOLF0:USTF0",1749802668549,0.04878909,146.38,146.37,15.21846087]
["bitfinex-derivatives","SOLF0:USTF0",1749802669757,0.04878909,146.38,146.37,8.38976087]
["bitfinex-derivatives","SOLF0:USTF0",1749802669951,0.04878909,146.38,146.36,0.04721445]
["bitfinex-derivatives","SOLF0:USTF0",1749802670553,0.04878909,146.38,146.36,6.87611445]
["bitfinex-derivatives","SOLF0:USTF0",1749802670754,0.04878909,146.38,146.37,8.38976087]
["bitfinex-derivatives","SOLF0:USTF0",1749802671056,39.74,146.45,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802671258,6.8267,146.42,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802671649,39.74,146.45,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802671850,6.8264,146.42,146.4,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802672051,0.04364766,146.42,146.4,6.87849548]
["bitfinex-derivatives","SOLF0:USTF0",1749802672456,6.87024766,146.42,146.4,6.87849548]
["bitfinex-derivatives","SOLF0:USTF0",1749802672960,39.74,146.45,146.4,6.87849548]
["bitfinex-derivatives","SOLF0:USTF0",1749802673553,6.8266,146.42,146.4,6.87849548]
["bitfinex-derivatives","SOLF0:USTF0",1749802673759,39.74,146.45,146.4,6.87849548]
["bitfinex-derivatives","SOLF0:USTF0",1749802674065,6.87526397,146.44,146.4,6.87849548]
["bitfinex-derivatives","SOLF0:USTF0",1749802674252,0.04956397,146.44,146.41,8.38976087]
["bitfinex-derivatives","SOLF0:USTF0",1749802675157,0.04956397,146.44,146.4,46.61849548]
["bitfinex-derivatives","SOLF0:USTF0",1749802675362,0.04956397,146.44,146.4,6.87849548]
["bitfinex-derivatives","SOLF0:USTF0",1749802675758,0.04956397,146.44,146.4,0.04549548]
["bitfinex-derivatives","SOLF0:USTF0",1749802675965,6.8268,146.41,146.4,0.04549548]
["bitfinex-derivatives","SOLF0:USTF0",1749802678858,9.41114084,146.41,146.4,0.04549548]
["bitfinex-derivatives","SOLF0:USTF0",1749802679257,6.8285,146.38,146.34,54.96429384]
["bitfinex-derivatives","SOLF0:USTF0",1749802679659,2.58451066,146.37,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749802679861,6.8285,146.38,146.35,13.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749802680057,6.8285,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802680255,2.5845495,146.37,146.35,6.88212566]
["bitfinex-derivatives","SOLF0:USTF0",1749802680458,6.87540042,146.38,146.35,6.88212566]
["bitfinex-derivatives","SOLF0:USTF0",1749802680665,2.58457049,146.37,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749802680858,2.58457049,146.37,146.35,6.88212566]
["bitfinex-derivatives","SOLF0:USTF0",1749802681066,0.04690042,146.38,146.35,6.88212566]
["bitfinex-derivatives","SOLF0:USTF0",1749802681566,0.04690042,146.38,146.35,0.04912566]
["bitfinex-derivatives","SOLF0:USTF0",1749802681768,6.8292,146.36,146.35,0.04912566]
["bitfinex-derivatives","SOLF0:USTF0",1749802682064,0.04690042,146.38,146.35,0.04912566]
["bitfinex-derivatives","SOLF0:USTF0",1749802682260,6.829,146.37,146.35,0.04912566]
["bitfinex-derivatives","SOLF0:USTF0",1749802682468,6.829,146.37,146.35,6.88212566]
["bitfinex-derivatives","SOLF0:USTF0",1749802682662,2.58474121,146.36,146.35,6.88212566]
["bitfinex-derivatives","SOLF0:USTF0",1749802682968,5.9732993,146.36,146.35,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802683262,8.55866722,146.36,146.28,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749802683561,16.9503373,146.35,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802683766,6.8319,146.31,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802684065,5.9732993,146.3,146.29,0.04838905]
["bitfinex-derivatives","SOLF0:USTF0",1749802684259,8.55553801,146.3,146.29,0.04838905]
["bitfinex-derivatives","SOLF0:USTF0",1749802684466,8.55567301,146.3,146.29,0.04838905]
["bitfinex-derivatives","SOLF0:USTF0",1749802684658,8.55567301,146.3,146.29,6.88138905]
["bitfinex-derivatives","SOLF0:USTF0",1749802684659,5.9732993,146.3,146.29,6.88138905]
["bitfinex-derivatives","SOLF0:USTF0",1749802685054,8.55568854,146.3,146.29,6.88138905]
["bitfinex-derivatives","SOLF0:USTF0",1749802685262,8.54491331,146.3,146.29,0.04838905]
["bitfinex-derivatives","SOLF0:USTF0",1749802685467,8.54494429,146.3,146.29,0.04838905]
["bitfinex-derivatives","SOLF0:USTF0",1749802685766,15.37700414,146.3,146.29,6.88138905]
["bitfinex-derivatives","SOLF0:USTF0",1749802685967,15.37707871,146.3,146.29,0.04838905]
["bitfinex-derivatives","SOLF0:USTF0",1749802686563,6.8333,146.28,146.25,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749802686757,8.54552751,146.27,146.23,8.39129384]
["bitfinex-derivatives","SOLF0:USTF0",1749802686956,39.74,146.32,146.22,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749802686957,5.9732993,146.26,146.22,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749802687165,8.54588574,146.25,146.21,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749802687364,8.54588574,146.24,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749802687568,8.5900694,146.23,146.21,0.04912426]
["bitfinex-derivatives","SOLF0:USTF0",1749802687761,8.5900694,146.23,146.21,6.88212426]
["bitfinex-derivatives","SOLF0:USTF0",1749802687967,8.39129384,146.27,146.21,6.88522426]
["bitfinex-derivatives","SOLF0:USTF0",1749802688168,8.39129384,146.27,146.21,0.04912426]
["bitfinex-derivatives","SOLF0:USTF0",1749802688466,6.8357,146.22,146.21,0.04912426]
["bitfinex-derivatives","SOLF0:USTF0",1749802689865,0.04583402,146.23,146.21,8.4404181]
["bitfinex-derivatives","SOLF0:USTF0",1749802690065,0.04583402,146.23,146.21,0.04912426]
["bitfinex-derivatives","SOLF0:USTF0",1749802690267,6.8357,146.22,146.21,0.04912426]
["bitfinex-derivatives","SOLF0:USTF0",1749802694380,6.88123402,146.23,146.21,0.04912426]
["bitfinex-derivatives","SOLF0:USTF0",1749802694583,0.04583402,146.23,146.21,0.04912426]
["bitfinex-derivatives","SOLF0:USTF0",1749802695780,6.8357,146.22,146.21,0.04912426]
["bitfinex-derivatives","SOLF0:USTF0",1749802696681,0.04583402,146.23,146.16,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802696883,2.1862,146.22,146.16,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802697087,2.1862,146.22,146.16,46.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749802697483,6.8375,146.19,146.16,46.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749802697685,6.88701014,146.19,146.16,46.6500358]
["bitfinex-derivatives","SOLF0:USTF0",1749802697889,6.88701014,146.19,146.16,6.8900358]
["bitfinex-derivatives","SOLF0:USTF0",1749802698392,6.88701014,146.19,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802699786,6.88701014,146.19,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802699787,6.8376,146.18,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802699976,0.04951014,146.19,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802700182,6.88681014,146.19,146.16,6.8903358]
["bitfinex-derivatives","SOLF0:USTF0",1749802700790,0.04951014,146.19,146.17,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749802700984,0.04951014,146.19,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802701180,0.04951014,146.19,146.16,6.8849358]
["bitfinex-derivatives","SOLF0:USTF0",1749802701789,0.04951014,146.19,146.16,15.30429721]
["bitfinex-derivatives","SOLF0:USTF0",1749802702294,0.04951014,146.19,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749802702478,0.04951014,146.19,146.17,13.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749802702884,0.04951014,146.19,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802703085,0.04951014,146.19,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749802703791,0.04951014,146.19,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802704691,6.88691014,146.19,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802705089,0.04951014,146.19,146.16,6.8849358]
["bitfinex-derivatives","SOLF0:USTF0",1749802705990,0.04951014,146.19,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749802706386,0.04951014,146.19,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749802707697,0.04951014,146.19,146.17,48.17876068]
["bitfinex-derivatives","SOLF0:USTF0",1749802708595,0.04951014,146.19,146.17,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749802708792,6.8376,146.18,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802708998,0.04951014,146.19,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802709398,6.838,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802709999,6.8377,146.18,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802711797,0.04951014,146.19,146.16,6.8849358]
["bitfinex-derivatives","SOLF0:USTF0",1749802712502,0.04951014,146.19,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802713004,6.88661014,146.19,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802713197,12.73367897,146.19,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802713505,6.88661014,146.19,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802714003,0.04951014,146.19,146.17,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749802714903,6.88661014,146.19,146.17,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749802715102,0.04951014,146.19,146.17,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749802715491,0.04951014,146.19,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802715492,0.04951014,146.19,146.18,13.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749802715697,0.04951014,146.19,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749802716495,6.8378,146.18,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802716897,0.04951014,146.19,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802717209,6.838,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802718102,0.04951014,146.19,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802718302,5.85146435,146.18,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802718498,5.85516883,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802718704,6.838,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802718906,12.69316883,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802723107,5.85516883,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802723312,8.37976881,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802723610,5.85516883,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802723804,12.69316883,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802724116,5.85516883,146.17,146.16,0.0519358]
["bitfinex-derivatives","SOLF0:USTF0",1749802724308,0.04951014,146.19,146.16,6.8849358]
["bitfinex-derivatives","SOLF0:USTF0",1749802724609,0.04951014,146.19,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802724809,6.88681014,146.19,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802725007,0.04951014,146.19,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802725410,0.04951014,146.19,146.18,15.24982612]
["bitfinex-derivatives","SOLF0:USTF0",1749802726720,6.88661014,146.19,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802727106,6.8349,146.24,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802727403,225.26586074,146.25,146.21,15.24646473]
["bitfinex-derivatives","SOLF0:USTF0",1749802727603,2.52364035,146.24,146.21,15.24646473]
["bitfinex-derivatives","SOLF0:USTF0",1749802727805,225.26586074,146.25,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802728112,2.57092471,146.24,146.22,0.04907996]
["bitfinex-derivatives","SOLF0:USTF0",1749802728316,9.35881491,146.23,146.22,0.0448939]
["bitfinex-derivatives","SOLF0:USTF0",1749802728515,19.38406079,146.24,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802728713,13.10809982,146.24,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802728916,6.8371,146.19,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802729213,19.38406079,146.24,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802729214,10.92016097,146.24,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802729410,6.8369,146.2,146.18,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802729610,0.05241434,146.22,146.18,6.87810171]
["bitfinex-derivatives","SOLF0:USTF0",1749802730112,2.52758287,146.21,146.18,6.87810171]
["bitfinex-derivatives","SOLF0:USTF0",1749802730310,0.05241434,146.22,146.18,6.87810171]
["bitfinex-derivatives","SOLF0:USTF0",1749802730507,6.8371,146.19,146.18,6.87810171]
["bitfinex-derivatives","SOLF0:USTF0",1749802731712,6.8371,146.19,146.18,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1749802732215,0.05241434,146.22,146.18,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1749802732605,6.8369,146.2,146.18,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1749802732814,0.05241434,146.22,146.18,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1749802733211,6.8367,146.2,146.18,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1749802733714,0.05241434,146.22,146.18,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1749802733910,2.53312092,146.21,146.18,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1749802734210,6.8371,146.19,146.18,6.87810171]
["bitfinex-derivatives","SOLF0:USTF0",1749802734714,9.38160098,146.19,146.18,6.87810171]
["bitfinex-derivatives","SOLF0:USTF0",1749802734915,6.8371,146.19,146.18,6.87810171]
["bitfinex-derivatives","SOLF0:USTF0",1749802735119,9.38164913,146.19,146.18,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1749802735418,9.38171139,146.19,146.18,0.04510171]
["bitfinex-derivatives","SOLF0:USTF0",1749802736217,6.8385,146.16,146.15,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802736516,12.75640843,146.16,146.15,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802737216,5.91790843,146.16,146.15,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802737909,5.91790843,146.16,146.15,13.672]
["bitfinex-derivatives","SOLF0:USTF0",1749802738113,5.91790843,146.16,146.15,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802738312,5.96818674,146.16,146.15,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802739316,0.04859129,146.17,146.15,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802739514,10.92016097,146.24,146.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802739722,0.04759431,146.22,146.19,0.04641511]
["bitfinex-derivatives","SOLF0:USTF0",1749802740125,2.54177874,146.21,146.19,0.04641511]
["bitfinex-derivatives","SOLF0:USTF0",1749802740318,9.38040289,146.2,146.19,0.04641511]
["bitfinex-derivatives","SOLF0:USTF0",1749802740518,0.04759431,146.22,146.19,46.53941511]
["bitfinex-derivatives","SOLF0:USTF0",1749802740725,0.04759431,146.22,146.21,15.25219757]
["bitfinex-derivatives","SOLF0:USTF0",1749802741430,226.43979081,146.28,146.23,15.25409757]
["bitfinex-derivatives","SOLF0:USTF0",1749802741626,226.43979081,146.28,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802741817,2.2874,146.32,146.27,8.41919757]
["bitfinex-derivatives","SOLF0:USTF0",1749802742013,2.2874,146.32,146.29,8.41919757]
["bitfinex-derivatives","SOLF0:USTF0",1749802742014,6.8313,146.32,146.29,8.41919757]
["bitfinex-derivatives","SOLF0:USTF0",1749802742214,2.2696,146.33,146.29,8.41919757]
["bitfinex-derivatives","SOLF0:USTF0",1749802742514,6.8317,146.31,146.3,0.04895032]
["bitfinex-derivatives","SOLF0:USTF0",1749802744127,6.87841098,146.32,146.3,0.04895032]
["bitfinex-derivatives","SOLF0:USTF0",1749802746425,0.04711098,146.32,146.31,8.41919757]
["bitfinex-derivatives","SOLF0:USTF0",1749802747323,0.04711098,146.32,146.3,6.88195032]
["bitfinex-derivatives","SOLF0:USTF0",1749802748015,0.04711098,146.32,146.3,0.04895032]
["bitfinex-derivatives","SOLF0:USTF0",1749802748332,6.8315,146.31,146.3,0.04895032]
["bitfinex-derivatives","SOLF0:USTF0",1749802748720,0.04711098,146.32,146.3,0.04895032]
["bitfinex-derivatives","SOLF0:USTF0",1749802748917,6.87821098,146.32,146.3,0.04895032]
["bitfinex-derivatives","SOLF0:USTF0",1749802749122,0.04711098,146.32,146.3,0.04895032]
["bitfinex-derivatives","SOLF0:USTF0",1749802749317,0.04711098,146.32,146.31,8.41919757]
["bitfinex-derivatives","SOLF0:USTF0",1749802749521,0.04711098,146.32,146.3,15.30114789]
["bitfinex-derivatives","SOLF0:USTF0",1749802749725,0.04711098,146.32,146.3,6.88195032]
["bitfinex-derivatives","SOLF0:USTF0",1749802749927,6.8315,146.31,146.3,6.88195032]
["bitfinex-derivatives","SOLF0:USTF0",1749802750126,0.04711098,146.32,146.26,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749802750425,5.80653709,146.31,146.26,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749802750825,5.80653709,146.31,146.19,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749802750826,8.41919757,146.29,146.22,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749802751225,6.8341,146.26,146.24,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749802751528,0.05148027,146.27,146.24,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749802751717,6.8343,146.25,146.24,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749802752121,0.05148027,146.27,146.24,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749802752525,0.05148027,146.27,146.24,6.87973184]
["bitfinex-derivatives","SOLF0:USTF0",1749802752924,6.88518027,146.27,146.24,13.71433184]
["bitfinex-derivatives","SOLF0:USTF0",1749802753328,41.8153,146.3,146.24,13.71433184]
["bitfinex-derivatives","SOLF0:USTF0",1749802753526,8.30586819,146.29,146.24,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749802753726,6.8343,146.25,146.24,0.04673184]
["bitfinex-derivatives","SOLF0:USTF0",1749802754130,8.41919757,146.27,146.23,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802754332,6.8348,146.24,146.23,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802754729,8.41919757,146.29,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802754930,8.30739296,146.28,146.21,15.25219757]
["bitfinex-derivatives","SOLF0:USTF0",1749802755128,5.80968445,146.27,146.23,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802755434,6.8347,146.25,146.23,6.87908913]
["bitfinex-derivatives","SOLF0:USTF0",1749802755628,0.05067895,146.26,146.23,6.87908913]
["bitfinex-derivatives","SOLF0:USTF0",1749802755833,6.8348,146.24,146.23,6.87908913]
["bitfinex-derivatives","SOLF0:USTF0",1749802756030,0.05067895,146.26,146.23,6.87908913]
["bitfinex-derivatives","SOLF0:USTF0",1749802756232,0.05067895,146.26,146.24,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802756432,6.8346,146.25,146.24,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802757232,6.8346,146.25,146.23,6.87908913]
["bitfinex-derivatives","SOLF0:USTF0",1749802757437,6.88467895,146.26,146.24,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802757640,0.05067895,146.26,146.24,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802757840,6.8343,146.25,146.24,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802758237,0.05067895,146.26,146.23,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1749802758741,6.8348,146.24,146.23,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1749802760750,0.05067895,146.26,146.23,15.2982867]
["bitfinex-derivatives","SOLF0:USTF0",1749802760941,0.05067895,146.26,146.23,46.39908913]
["bitfinex-derivatives","SOLF0:USTF0",1749802761346,6.8348,146.24,146.23,46.39908913]
["bitfinex-derivatives","SOLF0:USTF0",1749802762348,0.05067895,146.26,146.23,46.39908913]
["bitfinex-derivatives","SOLF0:USTF0",1749802762554,0.05067895,146.26,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802762749,2.3165,146.35,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802762956,2.3165,146.35,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802763251,5.78255258,146.31,146.28,13.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749802763753,6.832,146.3,146.28,6.87610431]
["bitfinex-derivatives","SOLF0:USTF0",1749802765954,6.87516641,146.31,146.28,13.70900431]
["bitfinex-derivatives","SOLF0:USTF0",1749802766257,2395.8914,146.51,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802766258,8.41053176,146.39,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802766449,6.8304,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802766654,6.8886,146.38,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802766953,6.8306,146.33,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802767448,6.8306,146.33,146.31,0.04710594]
["bitfinex-derivatives","SOLF0:USTF0",1749802767858,6.87420267,146.34,146.31,0.04710594]
["bitfinex-derivatives","SOLF0:USTF0",1749802768447,0.04400267,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802768753,6.8306,146.33,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802769560,6.87430267,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802770055,0.04400267,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802771356,0.04400267,146.34,146.31,0.04710594]
["bitfinex-derivatives","SOLF0:USTF0",1749802772552,0.04400267,146.34,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802772854,0.04400267,146.34,146.31,6.88010594]
["bitfinex-derivatives","SOLF0:USTF0",1749802773157,0.04400267,146.34,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749802773349,0.04400267,146.34,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802774253,6.87410267,146.34,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802774844,12.63667006,146.34,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802775250,6.8311,146.32,146.31,0.04710594]
["bitfinex-derivatives","SOLF0:USTF0",1749802775646,0.04400267,146.34,146.31,0.04710594]
["bitfinex-derivatives","SOLF0:USTF0",1749802775859,5.78412558,146.33,146.31,0.04710594]
["bitfinex-derivatives","SOLF0:USTF0",1749802776058,0.04400267,146.34,146.31,6.88010594]
["bitfinex-derivatives","SOLF0:USTF0",1749802776259,5.78718196,146.33,146.31,6.88010594]
["bitfinex-derivatives","SOLF0:USTF0",1749802776455,12.61828196,146.32,146.31,0.04710594]
["bitfinex-derivatives","SOLF0:USTF0",1749802776666,14.1939201,146.32,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802776860,10.46788196,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802777052,6.8333,146.28,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802777654,6.88294785,146.28,146.26,6.87701308]
["bitfinex-derivatives","SOLF0:USTF0",1749802778166,6.8334,146.27,146.26,6.87701308]
["bitfinex-derivatives","SOLF0:USTF0",1749802779961,6.8339,146.26,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802780266,12.62776824,146.26,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802780761,5.79386824,146.26,146.19,47.90673814]
["bitfinex-derivatives","SOLF0:USTF0",1749802780959,8.45638599,146.28,146.19,47.90673814]
["bitfinex-derivatives","SOLF0:USTF0",1749802780960,0.04312197,146.24,146.21,0.04748013]
["bitfinex-derivatives","SOLF0:USTF0",1749802781158,6.8353,146.23,146.21,6.88348013]
["bitfinex-derivatives","SOLF0:USTF0",1749802781460,6.8353,146.23,146.21,0.04748013]
["bitfinex-derivatives","SOLF0:USTF0",1749802782055,6.8358,146.22,146.21,0.04748013]
["bitfinex-derivatives","SOLF0:USTF0",1749802782261,12.62493593,146.22,146.21,0.04748013]
["bitfinex-derivatives","SOLF0:USTF0",1749802784469,5.78913593,146.22,146.21,0.04748013]
["bitfinex-derivatives","SOLF0:USTF0",1749802785468,0.04312197,146.24,146.21,0.04748013]
["bitfinex-derivatives","SOLF0:USTF0",1749802786060,6.8358,146.22,146.21,0.04748013]
["bitfinex-derivatives","SOLF0:USTF0",1749802786464,0.04312197,146.24,146.21,0.04748013]
["bitfinex-derivatives","SOLF0:USTF0",1749802786665,41.5931,146.3,146.23,8.41652026]
["bitfinex-derivatives","SOLF0:USTF0",1749802786862,41.5931,146.3,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802787261,6.8334,146.27,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802787865,6.8334,146.27,146.25,0.04506696]
["bitfinex-derivatives","SOLF0:USTF0",1749802788081,6.8339,146.26,146.25,0.04506696]
["bitfinex-derivatives","SOLF0:USTF0",1749802788271,8.41046439,146.26,146.19,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749802788867,6.8349,146.24,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749802789069,8.41046439,146.26,146.21,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802789269,0.04305302,146.25,146.22,0.0491171]
["bitfinex-derivatives","SOLF0:USTF0",1749802790077,6.8357,146.23,146.22,6.8821171]
["bitfinex-derivatives","SOLF0:USTF0",1749802791274,8.41046439,146.24,146.15,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749802791477,8.41046439,146.21,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749802791775,8.41046439,146.19,146.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749802792074,8.41046439,146.19,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749802792276,6.839,146.15,146.14,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802792776,0.04350968,146.17,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802792777,6.8395,146.14,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802794375,8.45397407,146.17,146.13,6.87719457]
["bitfinex-derivatives","SOLF0:USTF0",1749802794966,6.8395,146.14,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802796179,6.8392,146.15,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802796879,6.8387,146.16,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802797078,6.8387,146.16,146.14,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802798979,6.839,146.15,146.14,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802799183,6.839,146.15,146.13,6.87719457]
["bitfinex-derivatives","SOLF0:USTF0",1749802800181,6.8387,146.16,146.13,6.87719457]
["bitfinex-derivatives","SOLF0:USTF0",1749802800381,6.8387,146.16,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802801285,8.45397407,146.17,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802801875,6.8395,146.14,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802803275,0.04350968,146.17,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802803784,0.04350968,146.17,146.13,6.87719457]
["bitfinex-derivatives","SOLF0:USTF0",1749802804284,6.8391,146.15,146.13,6.87719457]
["bitfinex-derivatives","SOLF0:USTF0",1749802804477,0.04350968,146.17,146.13,6.87719457]
["bitfinex-derivatives","SOLF0:USTF0",1749802804678,0.04350968,146.17,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802804877,6.8395,146.14,146.13,6.87719457]
["bitfinex-derivatives","SOLF0:USTF0",1749802805179,6.8395,146.14,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802806170,15.26561225,146.14,146.13,0.04419457]
["bitfinex-derivatives","SOLF0:USTF0",1749802806383,6.8418,146.1,146.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749802806682,8.43247655,146.11,146.03,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1749802806878,8.43247655,146.09,145.99,52.40137655]
["bitfinex-derivatives","SOLF0:USTF0",1749802807073,8.43247655,146.07,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749802807280,8.43247655,146.07,145.99,43.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749802807477,6.8442,146.04,146.03,0.04383412]
["bitfinex-derivatives","SOLF0:USTF0",1749802809787,6.8442,146.04,146.03,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749802810382,6.8469,145.99,145.97,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802810792,6.8469,145.99,145.96,46.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749802810975,6.847,145.98,145.96,46.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749802811188,6.847,145.98,145.96,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749802811386,0.04386584,145.98,145.97,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802812274,2.2285,146.04,145.97,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802813081,6.8461,146.0,145.97,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802813389,0.05203044,146.0,145.97,6.8780468]
["bitfinex-derivatives","SOLF0:USTF0",1749802814980,0.05203044,146.0,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749802815388,0.05203044,146.0,145.97,6.8780468]
["bitfinex-derivatives","SOLF0:USTF0",1749802815882,0.05203044,146.0,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749802816286,0.05203044,146.0,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749802816682,0.05203044,146.0,145.97,6.8780468]
["bitfinex-derivatives","SOLF0:USTF0",1749802818485,0.05203044,146.0,145.97,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749802818889,6.847,145.98,145.97,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749802819581,6.8467,145.99,145.97,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749802819893,0.05203044,146.0,145.97,0.0450468]
["bitfinex-derivatives","SOLF0:USTF0",1749802820991,0.05203044,146.0,145.99,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802821789,0.05203044,146.0,145.99,13.6795]
["bitfinex-derivatives","SOLF0:USTF0",1749802822392,0.05203044,146.0,145.99,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802823295,0.05203044,146.0,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749802824490,0.05203044,146.0,145.97,54.57806998]
["bitfinex-derivatives","SOLF0:USTF0",1749802824491,0.05203044,146.0,145.97,46.1380468]
["bitfinex-derivatives","SOLF0:USTF0",1749802824994,0.05203044,146.0,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749802826489,0.05203044,146.0,145.97,46.1380468]
["bitfinex-derivatives","SOLF0:USTF0",1749802827002,0.05203044,146.0,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749802827887,47.70002318,146.08,145.98,8.44002318]
["bitfinex-derivatives","SOLF0:USTF0",1749802828202,5.61419918,146.07,146.02,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802828599,5.61419918,146.07,145.99,10.68842318]
["bitfinex-derivatives","SOLF0:USTF0",1749802828600,5.61419918,146.07,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749802828991,6.8446,146.04,146.02,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1749802829603,6.8446,146.04,146.02,6.89542013]
["bitfinex-derivatives","SOLF0:USTF0",1749802829800,6.89480217,146.05,146.02,6.89542013]
["bitfinex-derivatives","SOLF0:USTF0",1749802830100,0.05090217,146.05,146.02,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1749802830301,6.8446,146.03,146.02,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1749802831006,0.05090217,146.05,146.02,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1749802831696,0.05090217,146.05,146.02,8.49034331]
["bitfinex-derivatives","SOLF0:USTF0",1749802831897,43.8003,146.14,146.04,8.44002318]
["bitfinex-derivatives","SOLF0:USTF0",1749802832099,6.8413,146.11,146.07,8.44002318]
["bitfinex-derivatives","SOLF0:USTF0",1749802832296,5.64359102,146.1,146.07,8.44002318]
["bitfinex-derivatives","SOLF0:USTF0",1749802832499,43.8003,146.14,146.07,8.44002318]
["bitfinex-derivatives","SOLF0:USTF0",1749802832700,5.64805748,146.13,146.06,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802832898,0.05056575,146.11,146.08,0.05044925]
["bitfinex-derivatives","SOLF0:USTF0",1749802833304,6.8418,146.09,146.08,0.05044925]
["bitfinex-derivatives","SOLF0:USTF0",1749802833499,5.65294882,146.09,146.05,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802833704,8.49058893,146.11,146.05,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802833902,5.65442754,146.1,146.05,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802834102,5.65442754,146.09,146.05,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802834305,6.8426,146.08,146.05,13.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749802834508,6.89386545,146.08,146.06,0.04927126]
["bitfinex-derivatives","SOLF0:USTF0",1749802834807,6.8428,146.07,146.06,0.04927126]
["bitfinex-derivatives","SOLF0:USTF0",1749802835010,0.05126545,146.08,146.06,0.04927126]
["bitfinex-derivatives","SOLF0:USTF0",1749802835695,0.05126545,146.08,146.06,6.88227126]
["bitfinex-derivatives","SOLF0:USTF0",1749802836006,14.11661306,146.07,146.06,0.00382423]
["bitfinex-derivatives","SOLF0:USTF0",1749802836302,20.95941306,146.07,146.06,0.00382423]
["bitfinex-derivatives","SOLF0:USTF0",1749802837009,6.8453,146.02,146.01,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802837202,8.44002318,146.05,146.01,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802837403,8.44002318,146.05,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749802837404,6.8448,146.03,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749802837903,0.04435138,146.02,146.0,0.0482589]
["bitfinex-derivatives","SOLF0:USTF0",1749802839108,0.04435138,146.02,146.0,6.8942589]
["bitfinex-derivatives","SOLF0:USTF0",1749802839405,0.04435138,146.02,146.0,0.0482589]
["bitfinex-derivatives","SOLF0:USTF0",1749802841508,0.04435138,146.02,146.01,54.54562318]
["bitfinex-derivatives","SOLF0:USTF0",1749802841711,39.26,146.1,146.03,8.44002318]
["bitfinex-derivatives","SOLF0:USTF0",1749802841908,5.69062573,146.09,146.03,8.44002318]
["bitfinex-derivatives","SOLF0:USTF0",1749802842203,12.53322573,146.08,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749802842401,39.26,146.1,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749802842605,12.58360326,146.09,146.06,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1749802842804,5.69291522,146.08,146.06,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1749802843007,5.6930573,146.07,146.06,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1749802843206,5.69549926,146.07,146.06,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1749802843709,12.53829926,146.07,146.06,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1749802844009,12.53829926,146.07,146.06,0.00611338]
["bitfinex-derivatives","SOLF0:USTF0",1749802847109,20.97832244,146.07,146.06,0.00611338]
["bitfinex-derivatives","SOLF0:USTF0",1749802848011,14.13552244,146.07,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749802848309,6.8454,146.02,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749802848506,8.44002318,146.05,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749802848703,5.70563316,146.04,146.0,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802848904,5.75774088,146.03,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802849111,5.70563316,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802849612,12.55093316,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802849809,5.70563316,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802850113,0.05210772,146.03,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802850502,0.05210772,146.03,146.01,13.72034552]
["bitfinex-derivatives","SOLF0:USTF0",1749802850704,0.05210772,146.03,146.01,6.87514552]
["bitfinex-derivatives","SOLF0:USTF0",1749802850905,5.71432853,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802851208,12.55942853,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802856708,20.99945171,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802857803,12.55942853,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802859210,5.71432853,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802860119,12.55942853,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802861218,20.99945171,146.02,146.01,0.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749802861418,6.846,146.0,145.99,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802861607,12.56032853,146.0,145.99,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802861805,5.71432853,146.0,145.97,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802862013,5.71432853,145.99,145.97,13.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749802862211,5.76651479,145.98,145.97,13.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749802862412,0.04428331,145.99,145.97,13.6804]
["bitfinex-derivatives","SOLF0:USTF0",1749802863018,0.04428331,145.99,145.96,13.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749802863318,0.04428331,145.99,145.96,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802863520,0.04428331,145.99,145.98,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802863717,5.80108722,145.99,145.98,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802864411,12.64758722,145.99,145.98,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802864611,5.80108722,145.99,145.97,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802864812,0.04428331,145.99,145.97,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802865114,0.04428331,145.99,145.97,13.6802]
["bitfinex-derivatives","SOLF0:USTF0",1749802866415,0.04428331,145.99,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749802866620,5.79600519,145.99,145.98,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1749802866921,5.79600519,145.99,145.98,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802868314,5.79600519,145.99,145.96,13.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749802868513,0.04428331,145.99,145.96,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802869127,0.04428331,145.99,145.98,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802869315,5.79515527,145.99,145.98,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749802869522,5.79515527,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802869714,5.75087196,145.98,145.94,11.18991537]
["bitfinex-derivatives","SOLF0:USTF0",1749802869920,0.04428331,145.99,145.96,8.440758]
["bitfinex-derivatives","SOLF0:USTF0",1749802870618,0.04428331,145.99,145.97,13.699]
["bitfinex-derivatives","SOLF0:USTF0",1749802871223,0.04428331,145.99,145.97,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802871624,0.04428331,145.99,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802873026,0.04428331,145.99,145.97,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802875124,0.04428331,145.99,145.98,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802875731,0.04428331,145.99,145.98,18.62280636]
["bitfinex-derivatives","SOLF0:USTF0",1749802876025,0.04428331,145.99,145.98,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802876221,5.81179739,145.99,145.98,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802876626,12.65829739,145.99,145.98,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802877225,5.81179739,145.99,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802877424,5.76659649,145.98,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802877627,0.04428331,145.99,145.95,13.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749802877923,5.76660705,145.98,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802878118,0.04428331,145.99,145.95,13.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749802878324,12.61626334,145.98,145.95,13.7001]
["bitfinex-derivatives","SOLF0:USTF0",1749802878523,0.04428331,145.99,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802878722,4.92380636,145.96,145.94,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749802878929,5.76883299,145.95,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802879127,4.96927994,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802879328,6.8503,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802879632,4.96927994,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802879826,5.76862715,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802880036,5.76862715,145.91,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802880233,0.05200003,145.92,145.86,13.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749802880436,10.69411928,145.91,145.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749802880635,0.04619189,145.89,145.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749802881032,4.92380636,145.91,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802881231,5.76663163,145.9,145.85,45.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749802881430,5.76663163,145.89,145.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749802881736,6.851,145.9,145.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749802881935,6.851,145.9,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749802882136,0.04769863,145.89,145.87,0.04503432]
["bitfinex-derivatives","SOLF0:USTF0",1749802882333,6.89889863,145.89,145.87,0.04503432]
["bitfinex-derivatives","SOLF0:USTF0",1749802882539,0.04769863,145.89,145.87,0.04503432]
["bitfinex-derivatives","SOLF0:USTF0",1749802883028,6.8517,145.88,145.87,0.04503432]
["bitfinex-derivatives","SOLF0:USTF0",1749802883342,21.06531703,145.88,145.87,0.04503432]
["bitfinex-derivatives","SOLF0:USTF0",1749802883532,12.61037797,145.88,145.87,0.04503432]
["bitfinex-derivatives","SOLF0:USTF0",1749802884937,6.854,145.84,145.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749802885130,8.45493906,145.86,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749802885334,8.45493906,145.86,145.78,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749802885539,6.8539,145.84,145.78,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749802885842,6.8539,145.84,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749802886037,0.05162756,145.83,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749802886627,0.05162756,145.83,145.81,8.45493906]
["bitfinex-derivatives","SOLF0:USTF0",1749802887433,0.05162756,145.83,145.8,8.45493906]
["bitfinex-derivatives","SOLF0:USTF0",1749802887630,0.05162756,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749802889044,0.05162756,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749802889536,0.05162756,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749802890536,0.05162756,145.83,145.79,8.45493906]
["bitfinex-derivatives","SOLF0:USTF0",1749802890537,0.05162756,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749802891245,0.05162756,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749802892045,0.05162756,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749802893654,0.05162756,145.83,145.8,8.45493906]
["bitfinex-derivatives","SOLF0:USTF0",1749802894047,0.05162756,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749802894350,0.05162756,145.83,145.82,15.30953906]
["bitfinex-derivatives","SOLF0:USTF0",1749802895754,0.05162756,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749802896959,0.05162756,145.83,145.82,15.31066795]
["bitfinex-derivatives","SOLF0:USTF0",1749802897160,39.0,145.88,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749802897457,43.5334,145.91,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749802897648,43.5334,145.91,145.82,47.47606795]
["bitfinex-derivatives","SOLF0:USTF0",1749802897649,5.69328651,145.9,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749802898050,6.8525,145.87,145.85,0.04910717]
["bitfinex-derivatives","SOLF0:USTF0",1749802899261,0.04578058,145.88,145.85,0.04910717]
["bitfinex-derivatives","SOLF0:USTF0",1749802899654,6.89768058,145.88,145.85,6.90210717]
["bitfinex-derivatives","SOLF0:USTF0",1749802899960,0.04578058,145.88,145.85,0.04910717]
["bitfinex-derivatives","SOLF0:USTF0",1749802901357,0.04578058,145.88,145.85,6.90210717]
["bitfinex-derivatives","SOLF0:USTF0",1749802903169,0.04578058,145.88,145.85,0.04910717]
["bitfinex-derivatives","SOLF0:USTF0",1749802904365,6.8523,145.87,145.85,0.04910717]
["bitfinex-derivatives","SOLF0:USTF0",1749802905473,6.8528,145.86,145.85,0.04910717]
["bitfinex-derivatives","SOLF0:USTF0",1749802905674,0.04578058,145.88,145.85,0.04910717]
["bitfinex-derivatives","SOLF0:USTF0",1749802905973,6.8532,145.86,145.85,0.04910717]
["bitfinex-derivatives","SOLF0:USTF0",1749802906369,4.93397078,145.86,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749802906562,4.93397078,145.84,145.79,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749802906976,6.8555,145.82,145.79,45.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749802907364,0.04946259,145.82,145.77,1.19353843]
["bitfinex-derivatives","SOLF0:USTF0",1749802907576,4.93794583,145.81,145.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749802908075,6.8578,145.77,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749802908274,0.04832835,145.77,145.72,43.85794583]
["bitfinex-derivatives","SOLF0:USTF0",1749802908468,6.8587,145.75,145.72,45.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749802908674,0.04832835,145.77,145.72,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749802908874,0.04832835,145.77,145.72,43.85794583]
["bitfinex-derivatives","SOLF0:USTF0",1749802909076,0.04832835,145.77,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749802909275,0.04832835,145.77,145.74,4.93794583]
["bitfinex-derivatives","SOLF0:USTF0",1749802909471,0.04832835,145.77,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749802910177,0.04832835,145.77,145.72,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749802910375,0.04832835,145.77,145.72,43.85794583]
["bitfinex-derivatives","SOLF0:USTF0",1749802911276,0.04832835,145.77,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749802911774,0.04832835,145.77,145.72,43.85794583]
["bitfinex-derivatives","SOLF0:USTF0",1749802912173,0.04832835,145.77,145.74,4.9391695]
["bitfinex-derivatives","SOLF0:USTF0",1749802912477,0.04832835,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749802913581,6.90602835,145.77,145.74,11.7981695]
["bitfinex-derivatives","SOLF0:USTF0",1749802913979,0.04832835,145.77,145.72,43.8591695]
["bitfinex-derivatives","SOLF0:USTF0",1749802914180,6.8584,145.76,145.72,43.8591695]
["bitfinex-derivatives","SOLF0:USTF0",1749802914681,4.94221673,145.76,145.7,7.43555737]
["bitfinex-derivatives","SOLF0:USTF0",1749802914875,4.94221673,145.76,145.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749802915079,11.80111673,145.75,145.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749802915381,0.05011077,145.74,145.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749802915684,0.05011077,145.74,145.7,9.60985737]
["bitfinex-derivatives","SOLF0:USTF0",1749802916478,0.05011077,145.74,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749802916679,4.94221673,145.73,145.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749802917277,4.94221673,145.73,145.65,1.19448068]
["bitfinex-derivatives","SOLF0:USTF0",1749802917278,4.94221673,145.71,145.65,1.19448068]
["bitfinex-derivatives","SOLF0:USTF0",1749802917479,4.98886599,145.69,145.63,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749802918178,4.98886599,145.69,145.62,1.19460369]
["bitfinex-derivatives","SOLF0:USTF0",1749802918379,0.04664926,145.69,145.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749802918578,0.04752677,145.66,145.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749802918779,0.04752677,145.66,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749802919994,38.94,145.74,145.67,4.94221673]
["bitfinex-derivatives","SOLF0:USTF0",1749802920488,5.65508607,145.73,145.65,4.94221673]
["bitfinex-derivatives","SOLF0:USTF0",1749802920677,4.94221673,145.7,145.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749802920882,4.99283931,145.68,145.66,0.04752546]
["bitfinex-derivatives","SOLF0:USTF0",1749802921083,6.8624,145.67,145.66,0.04752546]
["bitfinex-derivatives","SOLF0:USTF0",1749802922588,5.63303624,145.67,145.59,4.94952804]
["bitfinex-derivatives","SOLF0:USTF0",1749802922784,10.58256428,145.67,145.59,6.14454195]
["bitfinex-derivatives","SOLF0:USTF0",1749802922982,6.8631,145.66,145.59,12.99654195]
["bitfinex-derivatives","SOLF0:USTF0",1749802923293,4.94952804,145.65,145.59,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802923492,0.04671415,145.63,145.59,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802923692,0.04671415,145.63,145.61,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802924286,0.04671415,145.63,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749802925394,0.04671415,145.63,145.61,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802926294,0.04671415,145.63,145.61,11.80152804]
["bitfinex-derivatives","SOLF0:USTF0",1749802926693,0.04671415,145.63,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749802928096,38.96,145.72,145.62,45.812]
["bitfinex-derivatives","SOLF0:USTF0",1749802928294,4.94426908,145.8,145.71,4.94426908]
["bitfinex-derivatives","SOLF0:USTF0",1749802928591,4.94426908,145.76,145.71,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802928788,5.60511071,145.75,145.69,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802928990,0.05079821,145.73,145.71,0.04354302]
["bitfinex-derivatives","SOLF0:USTF0",1749802929491,0.05079821,145.73,145.71,6.89554302]
["bitfinex-derivatives","SOLF0:USTF0",1749802930197,0.05079821,145.73,145.71,13.75584302]
["bitfinex-derivatives","SOLF0:USTF0",1749802930797,0.05079821,145.73,145.72,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749802931387,0.05079821,145.73,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749802931588,0.05079821,145.73,145.72,11.80436908]
["bitfinex-derivatives","SOLF0:USTF0",1749802931894,6.8569,145.79,145.72,43.89904726]
["bitfinex-derivatives","SOLF0:USTF0",1749802932194,5.63171817,145.78,145.72,43.89904726]
["bitfinex-derivatives","SOLF0:USTF0",1749802932388,6.8569,145.79,145.72,43.89904726]
["bitfinex-derivatives","SOLF0:USTF0",1749802932789,0.05105934,145.77,145.75,4.93904726]
["bitfinex-derivatives","SOLF0:USTF0",1749802933791,0.05105934,145.77,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749802933989,0.05105934,145.77,145.75,4.93904726]
["bitfinex-derivatives","SOLF0:USTF0",1749802934389,0.05105934,145.77,145.75,11.79744726]
["bitfinex-derivatives","SOLF0:USTF0",1749802935201,0.05105934,145.77,145.75,15.32418685]
["bitfinex-derivatives","SOLF0:USTF0",1749802936795,0.05105934,145.77,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749802937002,0.05105934,145.77,145.75,8.46578685]
["bitfinex-derivatives","SOLF0:USTF0",1749802937198,0.05105934,145.77,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749802940106,0.05105934,145.77,145.75,15.32408685]
["bitfinex-derivatives","SOLF0:USTF0",1749802940499,0.05105934,145.77,145.75,8.46578685]
["bitfinex-derivatives","SOLF0:USTF0",1749802940903,0.05105934,145.77,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749802941800,0.05105934,145.77,145.74,0.04933772]
["bitfinex-derivatives","SOLF0:USTF0",1749802942197,6.90905934,145.77,145.74,13.76033772]
["bitfinex-derivatives","SOLF0:USTF0",1749802942397,0.05105934,145.77,145.74,6.90133772]
["bitfinex-derivatives","SOLF0:USTF0",1749802942700,6.8584,145.76,145.74,6.90133772]
["bitfinex-derivatives","SOLF0:USTF0",1749802943400,0.05105934,145.77,145.74,0.04933772]
["bitfinex-derivatives","SOLF0:USTF0",1749802943401,6.8586,145.75,145.74,0.04933772]
["bitfinex-derivatives","SOLF0:USTF0",1749802943905,6.8586,145.75,145.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749802943906,6.8603,145.72,145.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749802944404,6.8598,145.73,145.7,13.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749802944706,49.57098685,145.76,145.7,13.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749802944998,0.05092203,145.74,145.72,0.04705675]
["bitfinex-derivatives","SOLF0:USTF0",1749802945600,12.53862089,145.73,145.72,0.04705675]
["bitfinex-derivatives","SOLF0:USTF0",1749802946202,5.67902089,145.73,145.66,47.32578685]
["bitfinex-derivatives","SOLF0:USTF0",1749802946503,6.8618,145.69,145.66,54.18848685]
["bitfinex-derivatives","SOLF0:USTF0",1749802947105,6.91144695,145.69,145.67,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802947503,6.91144695,145.69,145.67,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749802949007,6.91144695,145.69,145.67,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802950911,0.04964695,145.69,145.67,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802952910,0.04964695,145.69,145.67,13.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749802954009,0.04964695,145.69,145.68,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749802954212,0.04964695,145.69,145.68,22.17968685]
["bitfinex-derivatives","SOLF0:USTF0",1749802954406,5.67210861,145.75,145.68,15.31778685]
["bitfinex-derivatives","SOLF0:USTF0",1749802954613,5.67210861,145.74,145.68,22.17948685]
["bitfinex-derivatives","SOLF0:USTF0",1749802954910,5.67210861,145.73,145.68,15.31778685]
["bitfinex-derivatives","SOLF0:USTF0",1749802955211,5.67210861,145.72,145.69,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802955428,5.67210861,145.71,145.69,6.90059015]
["bitfinex-derivatives","SOLF0:USTF0",1749802955602,6.8608,145.71,145.69,6.90059015]
["bitfinex-derivatives","SOLF0:USTF0",1749802957210,6.861,145.7,145.69,6.90059015]
["bitfinex-derivatives","SOLF0:USTF0",1749802957516,12.53582027,145.7,145.69,6.90059015]
["bitfinex-derivatives","SOLF0:USTF0",1749802957916,5.67482027,145.7,145.69,6.90059015]
["bitfinex-derivatives","SOLF0:USTF0",1749802958406,0.04475802,145.72,145.69,6.90059015]
["bitfinex-derivatives","SOLF0:USTF0",1749802958719,5.67873375,145.71,145.69,13.76179015]
["bitfinex-derivatives","SOLF0:USTF0",1749802958909,6.90505802,145.72,145.69,13.76179015]
["bitfinex-derivatives","SOLF0:USTF0",1749802959110,5.67934093,145.71,145.69,13.76179015]
["bitfinex-derivatives","SOLF0:USTF0",1749802959408,6.90505802,145.72,145.69,13.76179015]
["bitfinex-derivatives","SOLF0:USTF0",1749802959708,8.4109038,145.84,145.69,13.76179015]
["bitfinex-derivatives","SOLF0:USTF0",1749802959709,43.8036067,145.8,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802959914,4.9436067,145.78,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802960410,38.86,145.84,145.78,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802960610,0.05251734,145.82,145.8,6.89624125]
["bitfinex-derivatives","SOLF0:USTF0",1749802960815,0.04613383,145.82,145.8,6.90029894]
["bitfinex-derivatives","SOLF0:USTF0",1749802961715,0.04613383,145.82,145.8,0.04829894]
["bitfinex-derivatives","SOLF0:USTF0",1749802961908,0.04613383,145.82,145.81,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802963916,6.90143383,145.82,145.8,6.90029894]
["bitfinex-derivatives","SOLF0:USTF0",1749802964314,0.04613383,145.82,145.8,6.90029894]
["bitfinex-derivatives","SOLF0:USTF0",1749802964510,0.04613383,145.82,145.8,13.75629894]
["bitfinex-derivatives","SOLF0:USTF0",1749802965011,38.86,145.86,145.81,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802965912,6.855,145.83,145.81,13.7078]
["bitfinex-derivatives","SOLF0:USTF0",1749802966413,6.855,145.83,145.81,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802967818,6.8553,145.82,145.81,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802968014,4.93596552,145.84,145.8,0.04829894]
["bitfinex-derivatives","SOLF0:USTF0",1749802969816,6.8558,145.81,145.8,0.04829894]
["bitfinex-derivatives","SOLF0:USTF0",1749802971418,6.8568,145.79,145.78,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802971617,6.8568,145.79,145.61,48.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749802971618,10.61887012,145.79,145.71,40.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749802971815,44.4429046,145.78,145.71,40.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749802972123,5.6829046,145.77,145.71,47.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749802972316,6.8594,145.74,145.71,40.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749802972521,0.04387975,145.74,145.72,13.712]
["bitfinex-derivatives","SOLF0:USTF0",1749802972718,0.04387975,145.74,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802973716,0.04387975,145.74,145.73,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749802973911,5.73088572,145.74,145.73,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749802975624,5.73088572,145.74,145.72,13.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749802975825,0.04387975,145.74,145.72,13.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749802976026,0.04387975,145.74,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802976324,0.04387975,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802976720,5.72806785,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802979424,5.72806785,145.74,145.73,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749802979626,0.04387975,145.74,145.73,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749802980221,0.04387975,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802980422,5.70998347,145.74,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802980617,0.04387975,145.74,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802981220,5.69641111,145.73,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802982019,6.90327975,145.74,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802982424,5.69707686,145.73,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802982923,5.69707686,145.73,145.71,0.04535143]
["bitfinex-derivatives","SOLF0:USTF0",1749802983230,5.69707686,145.72,145.71,0.04535143]
["bitfinex-derivatives","SOLF0:USTF0",1749802983620,12.55717686,145.72,145.71,0.04535143]
["bitfinex-derivatives","SOLF0:USTF0",1749802992235,5.69707686,145.72,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749802992441,0.04387975,145.74,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749802992627,5.68535446,145.73,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749802992833,5.68535446,145.72,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749802993036,6.90327975,145.74,145.71,13.75755143]
["bitfinex-derivatives","SOLF0:USTF0",1749802993242,5.68535446,145.73,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749802993440,6.90327975,145.74,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749802993740,5.68593389,145.73,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749802993940,6.90327975,145.74,145.71,13.75775143]
["bitfinex-derivatives","SOLF0:USTF0",1749802994137,5.68562303,145.73,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749802994340,0.04387975,145.74,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749802994541,5.68630008,145.73,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749802995746,0.04387975,145.74,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749802995943,5.73980791,145.74,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749802998252,5.73980791,145.74,145.73,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749802998445,5.73980791,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749802999854,5.73980791,145.74,145.73,13.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749803001148,12.59890791,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803002245,12.59890791,145.74,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803002446,5.69592816,145.73,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803002946,12.55552816,145.73,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803003658,5.69592816,145.73,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749803003845,5.69592816,145.73,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803005257,5.69592816,145.73,145.71,0.04535143]
["bitfinex-derivatives","SOLF0:USTF0",1749803005455,5.69592816,145.72,145.71,0.04535143]
["bitfinex-derivatives","SOLF0:USTF0",1749803005752,12.55592816,145.72,145.71,0.04535143]
["bitfinex-derivatives","SOLF0:USTF0",1749803006559,5.69592816,145.72,145.71,6.89735143]
["bitfinex-derivatives","SOLF0:USTF0",1749803007055,5.69592816,145.72,145.71,13.75785143]
["bitfinex-derivatives","SOLF0:USTF0",1749803008355,0.04387975,145.74,145.73,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749803008657,5.74979205,145.74,145.73,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749803008858,5.74979205,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803009352,12.60929205,145.74,145.71,0.04535143]
["bitfinex-derivatives","SOLF0:USTF0",1749803009550,5.7059123,145.73,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803009752,395.0,145.81,145.72,11.7936389]
["bitfinex-derivatives","SOLF0:USTF0",1749803009950,395.0,145.81,145.76,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803010452,6.8559,145.81,145.76,11.7936389]
["bitfinex-derivatives","SOLF0:USTF0",1749803010751,0.05091638,145.8,145.77,0.045399]
["bitfinex-derivatives","SOLF0:USTF0",1749803011462,0.05091638,145.8,145.79,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803012457,6.857,145.79,145.77,6.897399]
["bitfinex-derivatives","SOLF0:USTF0",1749803012657,4.99255528,145.8,145.77,6.897399]
["bitfinex-derivatives","SOLF0:USTF0",1749803013062,6.8572,145.78,145.77,6.897399]
["bitfinex-derivatives","SOLF0:USTF0",1749803013252,4.99255528,145.8,145.77,6.897399]
["bitfinex-derivatives","SOLF0:USTF0",1749803013454,6.8572,145.78,145.77,0.045399]
["bitfinex-derivatives","SOLF0:USTF0",1749803021865,12.55342084,145.78,145.77,0.045399]
["bitfinex-derivatives","SOLF0:USTF0",1749803023357,6.8586,145.76,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803023559,5.69622084,145.75,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803023866,4.9416389,145.81,145.73,4.9416389]
["bitfinex-derivatives","SOLF0:USTF0",1749803024065,6.8577,145.77,145.73,4.9416389]
["bitfinex-derivatives","SOLF0:USTF0",1749803024265,5.69563592,145.76,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749803024564,5.69723592,145.75,145.74,6.89840149]
["bitfinex-derivatives","SOLF0:USTF0",1749803024758,5.69723592,145.75,145.74,0.04640149]
["bitfinex-derivatives","SOLF0:USTF0",1749803030958,10.63887482,145.75,145.74,0.04640149]
["bitfinex-derivatives","SOLF0:USTF0",1749803031175,10.63887482,145.75,145.69,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803031176,4.9416389,145.75,145.69,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803031371,4.9416389,145.73,145.69,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803031760,6.8608,145.71,145.69,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803032173,6.90538261,145.71,145.69,6.90111628]
["bitfinex-derivatives","SOLF0:USTF0",1749803032371,6.861,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803032874,9.46156323,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803033171,6.861,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803033372,9.46156407,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803033574,9.46161154,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803033864,6.861,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803034071,9.46161466,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803034274,6.861,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803034567,9.46155543,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803034770,6.861,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803034974,9.46157165,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803035276,9.46151988,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803035571,6.861,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803035769,9.46154104,145.7,145.69,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1749803035970,6.8618,145.69,145.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749803036170,6.8618,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749803036373,5.65873302,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749803036572,5.65873302,145.67,145.63,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803036872,0.04354774,145.66,145.65,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749803037476,0.04354774,145.66,145.65,13.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749803039472,0.04354774,145.66,145.65,18.66052664]
["bitfinex-derivatives","SOLF0:USTF0",1749803041772,38.52,145.74,145.65,11.79762664]
["bitfinex-derivatives","SOLF0:USTF0",1749803041981,8.23025114,145.73,145.68,4.94562664]
["bitfinex-derivatives","SOLF0:USTF0",1749803042179,6.8606,145.71,145.69,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803042678,6.90750324,145.71,145.69,6.8953016]
["bitfinex-derivatives","SOLF0:USTF0",1749803042875,6.90750324,145.71,145.69,13.7567016]
["bitfinex-derivatives","SOLF0:USTF0",1749803043175,0.04690324,145.71,145.69,6.8953016]
["bitfinex-derivatives","SOLF0:USTF0",1749803043380,0.04690324,145.71,145.69,13.7564016]
["bitfinex-derivatives","SOLF0:USTF0",1749803043881,0.04690324,145.71,145.69,6.8953016]
["bitfinex-derivatives","SOLF0:USTF0",1749803044078,0.04690324,145.71,145.7,18.65852664]
["bitfinex-derivatives","SOLF0:USTF0",1749803048188,0.04690324,145.71,145.7,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803048888,0.04690324,145.71,145.7,13.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749803049686,12.50196621,145.75,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803049878,5.64316621,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803051881,12.50226621,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803052284,15.10456906,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803052483,12.50226621,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803052679,15.10456905,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803052990,6.8595,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803053191,12.50266621,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803054785,5.64316621,145.73,145.72,6.89835317]
["bitfinex-derivatives","SOLF0:USTF0",1749803054990,0.05093051,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803055195,5.71307746,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803055579,5.71307746,145.75,145.74,13.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749803055887,5.71307746,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803056183,5.71307746,145.75,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803056393,0.05093051,145.75,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803056585,5.65736462,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803056785,5.65758007,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803057397,12.51668007,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803057586,12.51668007,145.74,145.72,6.89835317]
["bitfinex-derivatives","SOLF0:USTF0",1749803057787,5.65758007,145.73,145.72,6.89835317]
["bitfinex-derivatives","SOLF0:USTF0",1749803059189,12.51708007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803059793,15.11379607,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803059996,15.11379748,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803060490,15.1156303,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803060889,15.11581001,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803061096,15.11581939,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803061494,15.11586767,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803062292,15.11584608,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803062699,15.11581366,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803063300,12.51708007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803063502,15.11581366,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803063799,15.11591093,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803064203,12.51708007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803064402,15.11584608,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803064601,15.11585037,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803064802,12.51708007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803065003,15.1157824,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803065201,12.51708007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803065405,15.11046146,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803065806,15.1104847,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803066701,15.11048782,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803067009,15.11050461,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803067203,12.51708007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803067409,15.11050807,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803068308,15.10967487,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803070409,12.51708007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803070619,15.10785851,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803070912,15.1078423,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803071106,15.10784543,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803071811,15.10784485,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803072012,12.51708007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803072410,15.10772965,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803072621,15.10773569,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803072913,8.24820792,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803073114,5.65758007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803073718,8.2518878,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803074014,5.65758007,145.73,145.72,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1749803074313,5.65758007,145.73,145.72,11.84078064]
["bitfinex-derivatives","SOLF0:USTF0",1749803074710,6.90973051,145.75,145.72,18.70078064]
["bitfinex-derivatives","SOLF0:USTF0",1749803075014,5.66733332,145.74,145.72,18.70078064]
["bitfinex-derivatives","SOLF0:USTF0",1749803075216,6.90973051,145.75,145.72,18.70078064]
["bitfinex-derivatives","SOLF0:USTF0",1749803075415,5.68266317,145.74,145.72,18.70078064]
["bitfinex-derivatives","SOLF0:USTF0",1749803075716,0.05093051,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803076017,5.73300621,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803076214,12.59160621,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803076815,5.73300621,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803078310,12.59160621,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803079115,5.73300621,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803079520,5.73300621,145.75,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803079725,5.6820757,145.74,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803080224,5.6820757,145.74,145.73,13.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749803082221,0.05093051,145.75,145.74,13.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749803082526,5.73361887,145.75,145.74,13.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749803083329,5.73361887,145.75,145.73,13.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749803083529,0.05093051,145.75,145.74,11.79442747]
["bitfinex-derivatives","SOLF0:USTF0",1749803083827,5.73501973,145.75,145.74,11.79442747]
["bitfinex-derivatives","SOLF0:USTF0",1749803084019,0.05093051,145.75,145.74,57.03272747]
["bitfinex-derivatives","SOLF0:USTF0",1749803084223,5.73472683,145.75,145.74,50.17442747]
["bitfinex-derivatives","SOLF0:USTF0",1749803084421,5.73472683,145.75,145.74,57.03272747]
["bitfinex-derivatives","SOLF0:USTF0",1749803084724,0.05093051,145.75,145.74,57.03272747]
["bitfinex-derivatives","SOLF0:USTF0",1749803085524,38.38,145.82,145.77,13.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749803085732,8.28493025,145.81,145.77,13.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749803085930,8.28473242,145.8,145.77,13.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749803086122,5.68844853,145.79,145.77,13.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749803086324,5.68844853,145.78,145.77,13.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749803086523,5.68844853,145.78,145.77,18.6457735]
["bitfinex-derivatives","SOLF0:USTF0",1749803088333,0.0485852,145.79,145.78,13.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749803088723,0.0485852,145.79,145.78,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803090230,0.0485852,145.79,145.78,13.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749803090425,0.0485852,145.79,145.78,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803091330,0.0485852,145.79,145.78,13.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749803091726,0.0485852,145.79,145.78,51.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749803091932,0.0485852,145.79,145.78,45.052]
["bitfinex-derivatives","SOLF0:USTF0",1749803092723,0.0485852,145.79,145.78,51.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749803096736,0.0485852,145.79,145.78,56.8456735]
["bitfinex-derivatives","SOLF0:USTF0",1749803098339,0.0485852,145.79,145.78,56.84397277]
["bitfinex-derivatives","SOLF0:USTF0",1749803099040,6.8539,145.84,145.82,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803099243,38.2,145.88,145.82,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803099437,2.218,145.89,145.84,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803099742,6.851,145.9,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803099934,2.65403257,145.89,145.87,0.04902812]
["bitfinex-derivatives","SOLF0:USTF0",1749803100337,5.64483404,145.88,145.87,0.04902812]
["bitfinex-derivatives","SOLF0:USTF0",1749803100636,0.05029279,145.89,145.88,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1749803102248,38.18,145.97,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803102436,5.63879891,145.96,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803102833,6.8489,145.95,145.92,13.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749803103141,2.218,145.99,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803103446,2.218,145.99,145.93,4.93557277]
["bitfinex-derivatives","SOLF0:USTF0",1749803103447,6.89953354,145.97,145.95,0.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1749803103946,6.848,145.96,145.95,0.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1749803104549,6.89943354,145.97,145.95,0.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1749803105340,6.848,145.96,145.95,0.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1749803105846,6.89943354,145.97,145.95,0.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1749803106149,0.05163354,145.97,145.95,0.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1749803106344,4.93557277,145.96,145.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803106739,4.93557277,145.96,145.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803106740,4.93557277,145.92,145.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803106947,4.93557277,145.89,145.81,438.01557277]
["bitfinex-derivatives","SOLF0:USTF0",1749803107242,4.93557277,145.89,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749803107547,4.93557277,145.89,145.81,438.01557277]
["bitfinex-derivatives","SOLF0:USTF0",1749803107548,6.8529,145.86,145.84,0.05117567]
["bitfinex-derivatives","SOLF0:USTF0",1749803107941,0.05203149,145.87,145.84,0.05117567]
["bitfinex-derivatives","SOLF0:USTF0",1749803108540,6.853,145.86,145.84,0.05117567]
["bitfinex-derivatives","SOLF0:USTF0",1749803109348,6.8531,145.85,145.84,0.05117567]
["bitfinex-derivatives","SOLF0:USTF0",1749803110256,11.78867277,145.85,145.84,0.05117567]
["bitfinex-derivatives","SOLF0:USTF0",1749803113451,17.41703312,145.85,145.84,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803116265,17.41703312,145.85,145.74,401.82057277]
["bitfinex-derivatives","SOLF0:USTF0",1749803116266,17.42393312,145.85,145.76,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803116559,4.93557277,145.82,145.76,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803116763,43.11557277,145.82,145.76,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803116952,5.64719773,145.81,145.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803117149,5.64719773,145.81,145.76,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803117358,0.04867616,145.79,145.77,0.05034182]
["bitfinex-derivatives","SOLF0:USTF0",1749803117859,6.8565,145.78,145.77,0.05034182]
["bitfinex-derivatives","SOLF0:USTF0",1749803118655,0.04867616,145.79,145.77,0.05034182]
["bitfinex-derivatives","SOLF0:USTF0",1749803118850,0.04867616,145.79,145.78,11.79592455]
["bitfinex-derivatives","SOLF0:USTF0",1749803119459,0.04867616,145.79,145.78,4.93952455]
["bitfinex-derivatives","SOLF0:USTF0",1749803119861,0.04867616,145.79,145.78,11.79152455]
["bitfinex-derivatives","SOLF0:USTF0",1749803120056,0.04867616,145.79,145.78,18.64792455]
["bitfinex-derivatives","SOLF0:USTF0",1749803121262,0.04867616,145.79,145.78,11.79152455]
["bitfinex-derivatives","SOLF0:USTF0",1749803123459,38.18,145.85,145.78,11.79152455]
["bitfinex-derivatives","SOLF0:USTF0",1749803123660,5.65561978,145.84,145.78,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803123861,5.65561978,145.83,145.78,11.79152455]
["bitfinex-derivatives","SOLF0:USTF0",1749803124057,6.8558,145.8,145.78,11.79152455]
["bitfinex-derivatives","SOLF0:USTF0",1749803124261,6.8558,145.8,145.78,4.93952455]
["bitfinex-derivatives","SOLF0:USTF0",1749803124460,6.89928876,145.8,145.78,4.98783131]
["bitfinex-derivatives","SOLF0:USTF0",1749803126269,0.04348876,145.8,145.78,4.98783131]
["bitfinex-derivatives","SOLF0:USTF0",1749803126767,0.04348876,145.8,145.78,11.83983131]
["bitfinex-derivatives","SOLF0:USTF0",1749803127069,0.04348876,145.8,145.79,13.708]
["bitfinex-derivatives","SOLF0:USTF0",1749803130477,0.04348876,145.8,145.78,0.04830676]
["bitfinex-derivatives","SOLF0:USTF0",1749803130671,5.64590047,145.79,145.78,0.04830676]
["bitfinex-derivatives","SOLF0:USTF0",1749803130874,5.64590047,145.79,145.72,11.78811382]
["bitfinex-derivatives","SOLF0:USTF0",1749803131058,5.64590047,145.78,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803131263,4.93611382,145.8,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803131471,6.8581,145.75,145.72,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803131669,6.8581,145.75,145.72,13.711]
["bitfinex-derivatives","SOLF0:USTF0",1749803131967,6.90700918,145.75,145.72,13.75660896]
["bitfinex-derivatives","SOLF0:USTF0",1749803132473,0.04890918,145.75,145.72,13.75660896]
["bitfinex-derivatives","SOLF0:USTF0",1749803132771,0.04890918,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803135669,0.04890918,145.75,145.74,13.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749803139577,0.04890918,145.75,145.74,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803139776,0.04890918,145.75,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803140379,6.90680918,145.75,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803140979,0.04890918,145.75,145.73,13.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749803142082,6.90680918,145.75,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803143179,6.90680918,145.75,145.72,11.84082278]
["bitfinex-derivatives","SOLF0:USTF0",1749803143383,6.90680918,145.75,145.73,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803143885,6.90680918,145.75,145.72,0.04560896]
["bitfinex-derivatives","SOLF0:USTF0",1749803144283,6.90680918,145.75,145.72,6.89760896]
["bitfinex-derivatives","SOLF0:USTF0",1749803144588,6.90680918,145.75,145.72,13.75680896]
["bitfinex-derivatives","SOLF0:USTF0",1749803144883,6.8585,145.74,145.72,6.89760896]
["bitfinex-derivatives","SOLF0:USTF0",1749803145085,0.04890918,145.75,145.72,6.89760896]
["bitfinex-derivatives","SOLF0:USTF0",1749803145381,4.985023,145.75,145.72,6.89760896]
["bitfinex-derivatives","SOLF0:USTF0",1749803145585,6.8588,145.73,145.72,0.04560896]
["bitfinex-derivatives","SOLF0:USTF0",1749803148591,17.44189886,145.73,145.72,0.04560896]
["bitfinex-derivatives","SOLF0:USTF0",1749803148780,11.79491382,145.73,145.72,0.04560896]
["bitfinex-derivatives","SOLF0:USTF0",1749803148981,17.44194974,145.73,145.72,0.04560896]
["bitfinex-derivatives","SOLF0:USTF0",1749803149182,6.8602,145.7,145.69,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803149388,4.93611382,145.73,145.67,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803149583,6.8611,145.68,145.67,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803150402,6.8611,145.68,145.66,6.90057697]
["bitfinex-derivatives","SOLF0:USTF0",1749803151490,6.91087422,145.69,145.66,13.76257697]
["bitfinex-derivatives","SOLF0:USTF0",1749803153194,0.04997422,145.69,145.68,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803153693,0.04997422,145.69,145.68,13.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749803154194,0.04997422,145.69,145.68,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749803155391,0.04997422,145.69,145.66,6.90057697]
["bitfinex-derivatives","SOLF0:USTF0",1749803155986,6.8616,145.67,145.66,6.90057697]
["bitfinex-derivatives","SOLF0:USTF0",1749803156693,0.04997422,145.69,145.66,6.90057697]
["bitfinex-derivatives","SOLF0:USTF0",1749803157589,6.8616,145.67,145.66,6.90057697]
["bitfinex-derivatives","SOLF0:USTF0",1749803158399,6.8616,145.67,145.66,0.04857697]
["bitfinex-derivatives","SOLF0:USTF0",1749803159899,6.8613,145.68,145.66,0.04857697]
["bitfinex-derivatives","SOLF0:USTF0",1749803160493,0.04997422,145.69,145.66,4.99408031]
["bitfinex-derivatives","SOLF0:USTF0",1749803160993,0.04997422,145.69,145.68,11.80660334]
["bitfinex-derivatives","SOLF0:USTF0",1749803162000,0.04997422,145.69,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749803164305,0.04997422,145.69,145.68,18.67260334]
["bitfinex-derivatives","SOLF0:USTF0",1749803164509,42.84550334,145.78,145.72,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803164709,12.49410022,145.77,145.72,11.81150334]
["bitfinex-derivatives","SOLF0:USTF0",1749803165007,11.87750334,145.8,145.74,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803165209,11.87750334,145.8,145.74,11.81150334]
["bitfinex-derivatives","SOLF0:USTF0",1749803165210,5.63663462,145.79,145.74,11.81150334]
["bitfinex-derivatives","SOLF0:USTF0",1749803165516,6.36945171,145.84,145.77,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803165517,0.04587729,145.78,145.77,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803165698,0.0443337,145.79,145.77,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803165897,0.0443337,145.79,145.77,13.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749803166099,0.0443337,145.79,145.77,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803166304,0.0443337,145.79,145.78,13.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749803167608,0.0443337,145.79,145.78,22.18586071]
["bitfinex-derivatives","SOLF0:USTF0",1749803168103,37.9,145.87,145.83,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803168406,8.46346071,145.89,145.83,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803169106,231.39122579,145.86,145.83,0.05150715]
["bitfinex-derivatives","SOLF0:USTF0",1749803169310,224.53842579,145.86,145.83,0.05150715]
["bitfinex-derivatives","SOLF0:USTF0",1749803169499,5.63220924,145.85,145.83,0.05150715]
["bitfinex-derivatives","SOLF0:USTF0",1749803169699,5.63220924,145.85,145.82,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803169900,224.53842579,145.86,145.82,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803170111,224.53842579,145.86,145.81,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803170311,6.8536,145.85,145.81,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749803170615,224.53842579,145.86,145.83,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803170919,0.05164638,145.86,145.83,6.91228445]
["bitfinex-derivatives","SOLF0:USTF0",1749803171818,0.05164638,145.86,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749803172110,0.05164638,145.86,145.83,6.91228445]
["bitfinex-derivatives","SOLF0:USTF0",1749803172615,0.05164638,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749803172916,0.05164638,145.86,145.83,13.76618445]
["bitfinex-derivatives","SOLF0:USTF0",1749803174316,6.90434638,145.86,145.83,6.91228445]
["bitfinex-derivatives","SOLF0:USTF0",1749803174515,0.05164638,145.86,145.83,6.91228445]
["bitfinex-derivatives","SOLF0:USTF0",1749803174709,0.05164638,145.86,145.83,0.04628445]
["bitfinex-derivatives","SOLF0:USTF0",1749803176814,6.8535,145.85,145.83,0.04628445]
["bitfinex-derivatives","SOLF0:USTF0",1749803177015,0.05164638,145.86,145.83,6.91228445]
["bitfinex-derivatives","SOLF0:USTF0",1749803177216,6.8532,145.85,145.83,6.91228445]
["bitfinex-derivatives","SOLF0:USTF0",1749803178004,6.8532,145.85,145.83,0.04628445]
["bitfinex-derivatives","SOLF0:USTF0",1749803178209,0.05164638,145.86,145.83,0.04628445]
["bitfinex-derivatives","SOLF0:USTF0",1749803178210,0.05164638,145.86,145.85,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803178716,6.8495,145.93,145.9,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803178917,232.04262221,145.94,145.9,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803179613,0.04651541,145.93,145.91,0.04886352]
["bitfinex-derivatives","SOLF0:USTF0",1749803180204,0.04651541,145.93,145.92,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803181318,0.04651541,145.93,145.91,0.04886352]
["bitfinex-derivatives","SOLF0:USTF0",1749803181723,0.04651541,145.93,145.92,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803183121,0.04651541,145.93,145.91,0.04886352]
["bitfinex-derivatives","SOLF0:USTF0",1749803183413,0.04651541,145.93,145.91,8.51232423]
["bitfinex-derivatives","SOLF0:USTF0",1749803183614,0.04651541,145.93,145.92,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803183918,0.04651541,145.93,145.86,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803184117,8.44993624,145.92,145.86,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803184820,6.90252755,145.9,145.88,0.04850749]
["bitfinex-derivatives","SOLF0:USTF0",1749803185518,0.05142755,145.9,145.88,0.04850749]
["bitfinex-derivatives","SOLF0:USTF0",1749803185913,0.05142755,145.9,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803187215,0.05142755,145.9,145.89,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749803187522,0.05142755,145.9,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803189226,0.05142755,145.9,145.89,13.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749803190024,0.05142755,145.9,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803191219,6.90222755,145.9,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803191417,0.05142755,145.9,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803193023,6.90222755,145.9,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803193427,0.05142755,145.9,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803194227,6.90222755,145.9,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803194930,0.05142755,145.9,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803195618,0.05142755,145.9,145.88,0.04850749]
["bitfinex-derivatives","SOLF0:USTF0",1749803196020,6.8527,145.86,145.85,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803196220,8.44915966,145.87,145.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749803196622,6.8544,145.83,145.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749803197131,6.90045395,145.83,145.81,37.77137262]
["bitfinex-derivatives","SOLF0:USTF0",1749803197318,6.90045395,145.83,145.82,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803199428,6.8545,145.82,145.81,44.63737262]
["bitfinex-derivatives","SOLF0:USTF0",1749803201525,6.8545,145.82,145.81,0.05137262]
["bitfinex-derivatives","SOLF0:USTF0",1749803202131,15.30365966,145.82,145.81,0.05137262]
["bitfinex-derivatives","SOLF0:USTF0",1749803202335,15.30365966,145.82,145.74,12.87935966]
["bitfinex-derivatives","SOLF0:USTF0",1749803202336,14.13265945,145.82,145.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749803202532,8.44915966,145.77,145.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749803202726,6.8586,145.74,145.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749803203129,8.44915966,145.78,145.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749803203336,6.8579,145.75,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803204021,0.05267037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803204226,6.8583,145.74,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803205331,6.858,145.75,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803208030,0.05267037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803208440,6.8583,145.74,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803209034,6.858,145.75,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803209243,0.05267037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803209539,6.91007037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803210740,6.8579,145.75,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803211637,6.91027037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803211948,0.05267037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803212440,0.05267037,145.76,145.73,6.90274848]
["bitfinex-derivatives","SOLF0:USTF0",1749803212741,0.05267037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803212945,6.91047037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803213133,0.05267037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803213335,0.05267037,145.76,145.73,6.91034848]
["bitfinex-derivatives","SOLF0:USTF0",1749803214344,6.8581,145.75,145.73,6.91034848]
["bitfinex-derivatives","SOLF0:USTF0",1749803214740,6.8581,145.75,145.74,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803215142,6.8581,145.75,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803215143,6.8583,145.74,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803215342,0.05267037,145.76,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803216342,6.8581,145.75,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803216546,0.05267037,145.76,145.73,6.91034848]
["bitfinex-derivatives","SOLF0:USTF0",1749803216746,6.8583,145.74,145.73,6.91034848]
["bitfinex-derivatives","SOLF0:USTF0",1749803217742,6.8583,145.74,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803222238,0.05267037,145.76,145.73,6.91034848]
["bitfinex-derivatives","SOLF0:USTF0",1749803222640,6.91027037,145.76,145.73,6.91034848]
["bitfinex-derivatives","SOLF0:USTF0",1749803222836,0.05267037,145.76,145.74,15.3359053]
["bitfinex-derivatives","SOLF0:USTF0",1749803223037,0.05267037,145.76,145.74,13.724]
["bitfinex-derivatives","SOLF0:USTF0",1749803223730,0.05267037,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749803223936,0.05267037,145.76,145.74,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803224640,6.8578,145.75,145.74,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803225436,6.91027037,145.76,145.74,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803225642,0.05267037,145.76,145.74,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803226038,0.05267037,145.76,145.75,13.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749803231049,0.05267037,145.76,145.73,37.66434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803231254,0.05267037,145.76,145.73,44.53034848]
["bitfinex-derivatives","SOLF0:USTF0",1749803231748,0.05267037,145.76,145.75,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803233456,0.05267037,145.76,145.73,37.66434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803233752,6.8583,145.74,145.73,0.04434848]
["bitfinex-derivatives","SOLF0:USTF0",1749803235658,6.8602,145.7,145.69,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803236555,6.8602,145.7,145.68,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803237947,8.46665986,145.7,145.61,433.77480876]
["bitfinex-derivatives","SOLF0:USTF0",1749803238148,0.04410078,145.67,145.61,433.77480876]
["bitfinex-derivatives","SOLF0:USTF0",1749803238349,0.04410078,145.67,145.62,8.46665986]
["bitfinex-derivatives","SOLF0:USTF0",1749803238955,0.04410078,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803239156,0.04410078,145.67,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803239358,5.7150074,145.67,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803239557,0.04410078,145.67,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803240255,0.04410078,145.67,145.62,13.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749803240556,0.04410078,145.67,145.66,15.34570156]
["bitfinex-derivatives","SOLF0:USTF0",1749803240748,5.6656241,145.72,145.69,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803240947,52.40317832,145.76,145.69,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803241150,5.66505918,145.75,145.69,13.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749803241356,5.66505918,145.74,145.69,13.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749803241560,5.66505918,145.73,145.69,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803241755,5.66505918,145.72,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803241951,6.8593,145.72,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803242447,6.90411759,145.73,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803242654,5.66815672,145.72,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803242955,0.04511759,145.73,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803243155,5.66796341,145.72,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803243358,8.52132933,145.73,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803243556,5.66827172,145.72,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803243859,12.52797172,145.71,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803244756,5.66827172,145.71,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803244961,6.8595,145.72,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803245455,0.04511759,145.73,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803245657,5.68459186,145.72,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803245858,12.54429186,145.71,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803251866,21.02289858,145.71,145.7,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1749803252964,21.02289858,145.71,145.7,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803255770,6.8597,145.71,145.7,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803256774,12.55017138,145.71,145.7,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803257267,6.8597,145.71,145.7,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803260778,15.33657174,145.71,145.7,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803260980,21.03303547,145.71,145.7,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803261381,17.50194216,145.71,145.7,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803261578,6.8595,145.72,145.7,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803261976,0.04511759,145.73,145.71,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803262184,6.90411759,145.73,145.71,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803262978,0.04511759,145.73,145.71,11.81177843]
["bitfinex-derivatives","SOLF0:USTF0",1749803263181,0.04511759,145.73,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749803263381,0.04511759,145.73,145.71,49.31177843]
["bitfinex-derivatives","SOLF0:USTF0",1749803264287,0.04511759,145.73,145.72,13.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749803266376,0.04511759,145.73,145.72,22.19457441]
["bitfinex-derivatives","SOLF0:USTF0",1749803266778,5.70829596,145.8,145.72,15.33537441]
["bitfinex-derivatives","SOLF0:USTF0",1749803267186,37.5,145.81,145.72,15.33537441]
["bitfinex-derivatives","SOLF0:USTF0",1749803267384,6.8567,145.78,145.76,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803267788,0.04498842,145.78,145.76,6.91191837]
["bitfinex-derivatives","SOLF0:USTF0",1749803268682,0.04498842,145.78,145.77,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803269686,0.04498842,145.78,145.76,0.04591837]
["bitfinex-derivatives","SOLF0:USTF0",1749803269687,0.04498842,145.78,145.76,13.76901837]
["bitfinex-derivatives","SOLF0:USTF0",1749803270278,0.04498842,145.78,145.76,6.91191837]
["bitfinex-derivatives","SOLF0:USTF0",1749803270690,0.04498842,145.78,145.77,13.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749803271385,4.5108,145.85,145.8,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803271593,45.94937441,145.87,145.8,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803271795,6.8538,145.84,145.8,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803271994,37.48,145.87,145.82,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803272397,6.90344587,145.86,145.83,0.04887939]
["bitfinex-derivatives","SOLF0:USTF0",1749803272588,0.05054587,145.86,145.83,0.04887939]
["bitfinex-derivatives","SOLF0:USTF0",1749803273395,6.90344587,145.86,145.83,0.04887939]
["bitfinex-derivatives","SOLF0:USTF0",1749803274691,6.8531,145.85,145.83,0.04887939]
["bitfinex-derivatives","SOLF0:USTF0",1749803274896,0.05054587,145.86,145.83,0.04887939]
["bitfinex-derivatives","SOLF0:USTF0",1749803275190,0.05054587,145.86,145.84,15.33537441]
["bitfinex-derivatives","SOLF0:USTF0",1749803276191,0.05054587,145.86,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749803276388,0.05054587,145.86,145.84,15.33537441]
["bitfinex-derivatives","SOLF0:USTF0",1749803276788,0.05054587,145.86,145.84,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803277196,0.05054587,145.86,145.85,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749803280494,228.9712733,145.95,145.85,13.726]
["bitfinex-derivatives","SOLF0:USTF0",1749803280697,228.9712733,145.95,145.9,8.46937441]
["bitfinex-derivatives","SOLF0:USTF0",1749803281007,6.849,145.94,145.9,15.31987441]
["bitfinex-derivatives","SOLF0:USTF0",1749803281204,228.9712733,145.95,145.9,8.46937441]
["bitfinex-derivatives","SOLF0:USTF0",1749803281507,6.8501,145.92,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803281697,0.05043542,145.94,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803282399,6.8496,145.93,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803282603,8.51980983,145.94,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803283498,0.05043542,145.94,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803283700,6.8498,145.92,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803284100,0.05043542,145.94,145.91,15.38416866]
["bitfinex-derivatives","SOLF0:USTF0",1749803284304,0.05043542,145.94,145.93,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803284698,1.63171552,145.95,145.93,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803285101,6.8489,145.94,145.93,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803285405,1.63171552,145.95,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803285705,8.4492801,145.93,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803286596,8.49589638,145.94,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803286801,6.8498,145.92,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803289311,6.8498,145.92,145.91,6.91479425]
["bitfinex-derivatives","SOLF0:USTF0",1749803290210,6.8498,145.92,145.91,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1749803291807,6.8498,145.92,145.91,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803292111,6.86,145.92,145.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749803292302,4.9307212,145.87,145.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749803292507,37.34,145.9,145.84,4.9307212]
["bitfinex-derivatives","SOLF0:USTF0",1749803292806,6.9669,145.91,145.84,4.9307212]
["bitfinex-derivatives","SOLF0:USTF0",1749803292807,2.3247,145.91,145.84,4.9307212]
["bitfinex-derivatives","SOLF0:USTF0",1749803293000,42.2707212,145.93,145.84,4.9307212]
["bitfinex-derivatives","SOLF0:USTF0",1749803293001,0.04962429,145.89,145.86,6.89938972]
["bitfinex-derivatives","SOLF0:USTF0",1749803293197,6.8517,145.88,145.86,0.04678972]
["bitfinex-derivatives","SOLF0:USTF0",1749803294108,0.04962429,145.89,145.86,0.04678972]
["bitfinex-derivatives","SOLF0:USTF0",1749803294700,6.8521,145.88,145.86,0.04678972]
["bitfinex-derivatives","SOLF0:USTF0",1749803296808,0.04962429,145.89,145.86,0.04678972]
["bitfinex-derivatives","SOLF0:USTF0",1749803297713,6.8518,145.88,145.86,0.04678972]
["bitfinex-derivatives","SOLF0:USTF0",1749803298107,0.04962429,145.89,145.87,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803298410,37.34,145.93,145.88,11.7967212]
["bitfinex-derivatives","SOLF0:USTF0",1749803298806,6.8505,145.91,145.88,11.7967212]
["bitfinex-derivatives","SOLF0:USTF0",1749803299203,6.8505,145.91,145.88,11.84078271]
["bitfinex-derivatives","SOLF0:USTF0",1749803299509,6.89613462,145.91,145.88,18.69228271]
["bitfinex-derivatives","SOLF0:USTF0",1749803300012,6.89613462,145.91,145.88,11.84078271]
["bitfinex-derivatives","SOLF0:USTF0",1749803300517,6.8508,145.9,145.88,11.84078271]
["bitfinex-derivatives","SOLF0:USTF0",1749803302011,0.04563462,145.91,145.88,0.04406151]
["bitfinex-derivatives","SOLF0:USTF0",1749803302516,6.8511,145.9,145.88,0.04406151]
["bitfinex-derivatives","SOLF0:USTF0",1749803302716,0.04563462,145.91,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803303117,6.89633462,145.91,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803303314,0.04563462,145.91,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803303615,0.04563462,145.91,145.88,0.04406151]
["bitfinex-derivatives","SOLF0:USTF0",1749803304713,5.7579206,145.91,145.88,0.04406151]
["bitfinex-derivatives","SOLF0:USTF0",1749803304914,0.04563462,145.91,145.88,0.04406151]
["bitfinex-derivatives","SOLF0:USTF0",1749803305115,0.04563462,145.91,145.89,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803306014,0.04563462,145.91,145.89,11.79443564]
["bitfinex-derivatives","SOLF0:USTF0",1749803306527,0.04563462,145.91,145.89,18.64523564]
["bitfinex-derivatives","SOLF0:USTF0",1749803307319,6.89603462,145.91,145.89,18.64523564]
["bitfinex-derivatives","SOLF0:USTF0",1749803307523,6.89603462,145.91,145.89,11.79443564]
["bitfinex-derivatives","SOLF0:USTF0",1749803308021,0.04563462,145.91,145.89,18.64563564]
["bitfinex-derivatives","SOLF0:USTF0",1749803308419,0.04563462,145.91,145.89,11.79443564]
["bitfinex-derivatives","SOLF0:USTF0",1749803309116,0.04563462,145.91,145.89,18.64543564]
["bitfinex-derivatives","SOLF0:USTF0",1749803310217,6.89603462,145.91,145.89,11.79443564]
["bitfinex-derivatives","SOLF0:USTF0",1749803310415,0.04563462,145.91,145.89,11.79443564]
["bitfinex-derivatives","SOLF0:USTF0",1749803311024,0.04563462,145.91,145.89,18.64553564]
["bitfinex-derivatives","SOLF0:USTF0",1749803312427,0.04563462,145.91,145.9,13.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749803314326,0.04563462,145.91,145.9,50.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749803314632,6.37840153,145.97,145.93,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803314926,5.76494671,145.96,145.95,4.92612827]
["bitfinex-derivatives","SOLF0:USTF0",1749803315527,5.76494671,145.96,145.95,11.77452827]
["bitfinex-derivatives","SOLF0:USTF0",1749803317025,5.76494671,145.96,145.95,18.64052827]
["bitfinex-derivatives","SOLF0:USTF0",1749803318125,5.76494671,145.96,145.95,11.79212827]
["bitfinex-derivatives","SOLF0:USTF0",1749803319430,5.76494671,145.96,145.95,18.64052827]
["bitfinex-derivatives","SOLF0:USTF0",1749803319832,5.76494671,145.96,145.95,11.79212827]
["bitfinex-derivatives","SOLF0:USTF0",1749803320328,0.05156444,145.97,145.95,11.79212827]
["bitfinex-derivatives","SOLF0:USTF0",1749803320529,0.05156444,145.97,145.95,18.64052827]
["bitfinex-derivatives","SOLF0:USTF0",1749803321136,6.89906444,145.97,145.95,18.64052827]
["bitfinex-derivatives","SOLF0:USTF0",1749803321331,6.89906444,145.97,145.95,11.79212827]
["bitfinex-derivatives","SOLF0:USTF0",1749803324235,0.05156444,145.97,145.95,18.64042827]
["bitfinex-derivatives","SOLF0:USTF0",1749803324939,0.05156444,145.97,145.96,13.714]
["bitfinex-derivatives","SOLF0:USTF0",1749803325339,6.7437,146.03,145.96,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803325632,6.7437,146.03,145.98,4.92612827]
["bitfinex-derivatives","SOLF0:USTF0",1749803325633,6.8465,146.0,145.98,4.92612827]
["bitfinex-derivatives","SOLF0:USTF0",1749803326439,6.89513947,146.0,145.98,4.97384556]
["bitfinex-derivatives","SOLF0:USTF0",1749803326841,6.8466,145.99,145.98,4.97384556]
["bitfinex-derivatives","SOLF0:USTF0",1749803327039,0.04863947,146.0,145.98,4.97384556]
["bitfinex-derivatives","SOLF0:USTF0",1749803327737,6.89493947,146.0,145.98,4.97384556]
["bitfinex-derivatives","SOLF0:USTF0",1749803329344,0.04863947,146.0,145.98,11.82084556]
["bitfinex-derivatives","SOLF0:USTF0",1749803329539,0.04863947,146.0,145.98,49.02084556]
["bitfinex-derivatives","SOLF0:USTF0",1749803329747,0.04863947,146.0,145.99,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803330732,0.04863947,146.0,145.99,13.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749803331241,6.8445,146.04,146.01,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803331545,6.8445,146.04,146.03,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803332441,6.8447,146.03,146.02,0.04562514]
["bitfinex-derivatives","SOLF0:USTF0",1749803346049,6.8447,146.03,146.02,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803346248,19.7231182,146.03,146.02,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803347048,6.848,145.96,145.95,43.946]
["bitfinex-derivatives","SOLF0:USTF0",1749803351557,6.848,145.96,145.95,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803352455,6.89103173,145.97,145.95,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803352949,0.04333173,145.97,145.94,0.05266051]
["bitfinex-derivatives","SOLF0:USTF0",1749803353655,6.8481,145.96,145.94,0.05266051]
["bitfinex-derivatives","SOLF0:USTF0",1749803354560,6.89103173,145.97,145.94,0.05266051]
["bitfinex-derivatives","SOLF0:USTF0",1749803354958,0.04333173,145.97,145.96,11.78988614]
["bitfinex-derivatives","SOLF0:USTF0",1749803355262,6.37840153,146.06,145.96,48.86988614]
["bitfinex-derivatives","SOLF0:USTF0",1749803355561,5.78237863,146.05,146.02,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803355762,5.78237863,146.04,146.02,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803355958,261.67604882,146.07,146.02,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803356162,5.82831447,146.06,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803356364,5.77562063,146.05,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803356563,6.8442,146.04,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803356763,12.62080802,146.04,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803359459,17.54469416,146.04,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803362566,12.62080802,146.04,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803364174,5.77660802,146.04,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803364579,5.77660802,146.04,146.03,6.91210228]
["bitfinex-derivatives","SOLF0:USTF0",1749803364878,12.62080802,146.04,146.03,6.91210228]
["bitfinex-derivatives","SOLF0:USTF0",1749803365676,12.62080802,146.04,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803365873,5.77660802,146.04,146.03,6.91210228]
["bitfinex-derivatives","SOLF0:USTF0",1749803366578,0.05269384,146.06,146.03,11.83598842]
["bitfinex-derivatives","SOLF0:USTF0",1749803366778,5.80468042,146.05,146.03,11.83598842]
["bitfinex-derivatives","SOLF0:USTF0",1749803366973,6.89599384,146.06,146.03,18.68048842]
["bitfinex-derivatives","SOLF0:USTF0",1749803367179,5.80468042,146.05,146.03,18.68048842]
["bitfinex-derivatives","SOLF0:USTF0",1749803367479,6.89599384,146.06,146.03,18.68048842]
["bitfinex-derivatives","SOLF0:USTF0",1749803367679,5.8042791,146.05,146.03,18.68048842]
["bitfinex-derivatives","SOLF0:USTF0",1749803367875,6.89599384,146.06,146.03,18.68048842]
["bitfinex-derivatives","SOLF0:USTF0",1749803368072,5.8042791,146.05,146.03,18.68048842]
["bitfinex-derivatives","SOLF0:USTF0",1749803368381,0.05269384,146.06,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803368578,5.80369552,146.05,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803368779,0.05269384,146.06,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803368978,12.64769552,146.05,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803369177,6.844,146.05,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803369981,6.8442,146.04,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803375589,6.844,146.05,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803375983,0.05269384,146.06,146.04,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803376483,0.05269384,146.06,146.05,13.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749803378688,0.05269384,146.06,146.05,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803379486,0.05269384,146.06,146.05,13.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749803381481,0.05269384,146.06,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803381689,4.97657998,146.06,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803382489,6.8442,146.04,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803382692,0.05269384,146.06,146.03,0.04610228]
["bitfinex-derivatives","SOLF0:USTF0",1749803383096,6.89619384,146.06,146.05,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803383687,0.05269384,146.06,146.05,13.7098]
["bitfinex-derivatives","SOLF0:USTF0",1749803383892,229.32294369,146.13,146.05,43.826]
["bitfinex-derivatives","SOLF0:USTF0",1749803383893,235.70871339,146.13,146.05,43.826]
["bitfinex-derivatives","SOLF0:USTF0",1749803384094,5.80567565,146.12,146.07,11.78528322]
["bitfinex-derivatives","SOLF0:USTF0",1749803384296,5.80567565,146.11,146.08,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803384499,5.80567565,146.1,146.08,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803384699,6.8407,146.12,146.08,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803385001,5.84741704,146.11,146.1,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803385389,12.68831704,146.11,146.1,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803385594,5.84741704,146.11,146.1,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803385991,0.04345874,146.11,146.1,50.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749803386191,5.80173171,146.16,146.1,43.826]
["bitfinex-derivatives","SOLF0:USTF0",1749803386390,10.9617697,146.21,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749803386603,8.7086697,146.24,146.18,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803386802,5.79424985,146.23,146.18,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803386990,8.40463568,146.26,146.18,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803386991,11.30505292,146.26,146.18,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803387191,4.91928322,146.22,146.21,0.0434344]
["bitfinex-derivatives","SOLF0:USTF0",1749803387602,11.75508322,146.22,146.21,0.0434344]
["bitfinex-derivatives","SOLF0:USTF0",1749803387803,6.8358,146.22,146.21,0.0434344]
["bitfinex-derivatives","SOLF0:USTF0",1749803395004,6.8391,146.15,146.14,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749803395206,4.91928322,146.19,146.11,39.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749803395406,4.91928322,146.17,146.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749803395707,6.8404,146.13,146.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749803396103,0.04615109,146.13,146.12,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803396906,6.88615109,146.13,146.12,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803397406,0.04615109,146.13,146.12,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803398908,6.88615109,146.13,146.12,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803400210,6.8405,146.12,146.11,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1749803402106,11.75978322,146.12,146.11,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1749803402805,6.8405,146.12,146.11,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1749803403206,6.8405,146.12,146.11,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803404508,6.88635109,146.13,146.11,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803405009,0.04615109,146.13,146.11,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803405206,0.04615109,146.13,146.11,13.70677708]
["bitfinex-derivatives","SOLF0:USTF0",1749803405511,0.04615109,146.13,146.11,6.86607708]
["bitfinex-derivatives","SOLF0:USTF0",1749803406010,0.04615109,146.13,146.12,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749803406206,0.04615109,146.13,146.12,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803408113,0.04615109,146.13,146.11,6.86607708]
["bitfinex-derivatives","SOLF0:USTF0",1749803408515,6.88645109,146.13,146.11,6.86607708]
["bitfinex-derivatives","SOLF0:USTF0",1749803409611,0.04615109,146.13,146.12,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803410913,6.88615109,146.13,146.12,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803411720,6.8405,146.12,146.11,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803412412,4.9617293,146.13,146.02,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749803412619,4.91557821,146.05,145.99,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803412819,4.91557821,146.05,146.01,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803413516,0.04451596,146.04,146.02,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1749803413720,6.8449,146.03,146.02,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1749803413920,0.04451596,146.04,146.02,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1749803414222,6.8447,146.03,146.02,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1749803414423,11.76027821,146.03,146.02,0.05159409]
["bitfinex-derivatives","SOLF0:USTF0",1749803414715,11.76027821,146.03,145.93,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749803414716,4.91557821,146.03,145.93,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749803414919,4.91557821,146.02,145.95,4.91557821]
["bitfinex-derivatives","SOLF0:USTF0",1749803415123,41.73557821,146.04,145.97,4.91557821]
["bitfinex-derivatives","SOLF0:USTF0",1749803415420,6.8455,146.02,145.97,11.78157821]
["bitfinex-derivatives","SOLF0:USTF0",1749803415615,6.8455,146.02,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749803415820,0.04427258,146.01,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749803416017,0.04427258,146.01,145.98,0.05078502]
["bitfinex-derivatives","SOLF0:USTF0",1749803416215,0.04427258,146.01,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749803416722,0.04427258,146.01,145.98,0.05078502]
["bitfinex-derivatives","SOLF0:USTF0",1749803417122,0.04427258,146.01,145.99,11.78157821]
["bitfinex-derivatives","SOLF0:USTF0",1749803417321,36.82,146.07,146.0,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749803417526,6.8433,146.06,146.03,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803417911,2.2404,146.08,146.03,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803418513,0.04332616,146.07,146.05,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803419224,6.8433,146.06,146.05,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803419523,6.8433,146.06,146.04,6.90999824]
["bitfinex-derivatives","SOLF0:USTF0",1749803420720,6.8433,146.06,146.05,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803421615,6.8433,146.06,146.04,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1749803421616,6.8438,146.05,146.04,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1749803422214,6.8451,146.03,145.99,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803422413,4.91557821,146.04,145.99,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803422614,44.00137821,146.06,145.99,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803422823,4.91557821,146.04,145.99,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803423223,0.04899826,146.03,146.0,0.04327839]
["bitfinex-derivatives","SOLF0:USTF0",1749803423418,6.8456,146.01,146.0,0.04327839]
["bitfinex-derivatives","SOLF0:USTF0",1749803424220,0.04899826,146.03,146.0,6.90927839]
["bitfinex-derivatives","SOLF0:USTF0",1749803424925,0.04899826,146.03,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749803425627,6.89379826,146.03,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749803426229,6.89379826,146.03,146.0,13.75517839]
["bitfinex-derivatives","SOLF0:USTF0",1749803426422,6.8452,146.02,146.0,6.90927839]
["bitfinex-derivatives","SOLF0:USTF0",1749803426926,6.89389826,146.03,146.0,6.90927839]
["bitfinex-derivatives","SOLF0:USTF0",1749803427130,0.04899826,146.03,146.0,6.90927839]
["bitfinex-derivatives","SOLF0:USTF0",1749803428730,6.8452,146.02,146.0,13.75537839]
["bitfinex-derivatives","SOLF0:USTF0",1749803428922,0.04899826,146.03,146.0,13.75537839]
["bitfinex-derivatives","SOLF0:USTF0",1749803429228,6.89409826,146.03,146.0,13.75537839]
["bitfinex-derivatives","SOLF0:USTF0",1749803429632,6.89409826,146.03,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749803429927,6.89409826,146.03,146.0,6.90927839]
["bitfinex-derivatives","SOLF0:USTF0",1749803430128,0.04899826,146.03,146.0,13.75517839]
["bitfinex-derivatives","SOLF0:USTF0",1749803430628,6.89399826,146.03,146.0,13.75517839]
["bitfinex-derivatives","SOLF0:USTF0",1749803430929,0.04899826,146.03,146.0,6.90927839]
["bitfinex-derivatives","SOLF0:USTF0",1749803431130,0.04899826,146.03,146.0,0.04327839]
["bitfinex-derivatives","SOLF0:USTF0",1749803431326,0.04899826,146.03,146.01,4.92210639]
["bitfinex-derivatives","SOLF0:USTF0",1749803431628,0.04899826,146.03,146.01,9.51520639]
["bitfinex-derivatives","SOLF0:USTF0",1749803432029,6.8427,146.08,146.02,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803432231,36.74,146.09,146.02,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803432423,36.74,146.09,146.04,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803432620,4.92144187,146.06,146.04,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803433024,6.8438,146.05,146.04,6.91451798]
["bitfinex-derivatives","SOLF0:USTF0",1749803433428,6.8438,146.05,146.04,0.04851798]
["bitfinex-derivatives","SOLF0:USTF0",1749803433828,6.8875257,146.06,146.04,0.04851798]
["bitfinex-derivatives","SOLF0:USTF0",1749803434632,0.0442257,146.06,146.04,6.91451798]
["bitfinex-derivatives","SOLF0:USTF0",1749803435021,0.0442257,146.06,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749803435637,0.0442257,146.06,146.04,13.75861798]
["bitfinex-derivatives","SOLF0:USTF0",1749803436835,0.0442257,146.06,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749803437032,0.0442257,146.06,146.04,6.91451798]
["bitfinex-derivatives","SOLF0:USTF0",1749803437732,239.55771466,146.18,146.04,416.40692035]
["bitfinex-derivatives","SOLF0:USTF0",1749803437930,2.61828827,146.17,146.11,15.29840237]
["bitfinex-derivatives","SOLF0:USTF0",1749803438128,231.12531229,146.18,146.13,15.29840237]
["bitfinex-derivatives","SOLF0:USTF0",1749803438333,231.12531229,146.18,146.13,52.03840237]
["bitfinex-derivatives","SOLF0:USTF0",1749803438533,231.12531229,146.18,146.16,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803438739,238.00854441,146.18,146.16,6.91731717]
["bitfinex-derivatives","SOLF0:USTF0",1749803440236,231.17084441,146.18,146.17,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803440738,238.00854441,146.18,146.17,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803441339,231.17084441,146.18,146.16,6.91731717]
["bitfinex-derivatives","SOLF0:USTF0",1749803442339,231.17084441,146.18,146.17,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803443240,238.00854441,146.18,146.17,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803443540,231.17084441,146.18,146.16,0.05131717]
["bitfinex-derivatives","SOLF0:USTF0",1749803444742,6.8381,146.17,146.16,0.05131717]
["bitfinex-derivatives","SOLF0:USTF0",1749803452342,231.17084441,146.18,146.16,6.91731717]
["bitfinex-derivatives","SOLF0:USTF0",1749803452735,0.04553212,146.18,146.16,6.91731717]
["bitfinex-derivatives","SOLF0:USTF0",1749803452939,0.04553212,146.18,146.17,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803453743,0.04553212,146.18,146.17,13.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749803454849,0.04553212,146.18,146.17,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803455345,6.88323212,146.18,146.17,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749803455847,6.8381,146.17,146.16,0.05131717]
["bitfinex-derivatives","SOLF0:USTF0",1749803459159,8.4229163,146.17,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803459356,8.4229163,146.14,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803459552,45.0429163,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803460058,45.09247188,146.16,146.13,6.89009179]
["bitfinex-derivatives","SOLF0:USTF0",1749803460248,36.66955558,146.16,146.13,6.89009179]
["bitfinex-derivatives","SOLF0:USTF0",1749803460454,0.04955558,146.16,146.13,6.89009179]
["bitfinex-derivatives","SOLF0:USTF0",1749803460758,0.04955558,146.16,146.13,0.04609179]
["bitfinex-derivatives","SOLF0:USTF0",1749803460953,0.04955558,146.16,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749803461253,0.04955558,146.16,146.13,0.04609179]
["bitfinex-derivatives","SOLF0:USTF0",1749803461558,0.04955558,146.16,146.14,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803461752,36.62,146.22,146.15,15.2669163]
["bitfinex-derivatives","SOLF0:USTF0",1749803462155,6.8374,146.19,146.17,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803462455,45.0429163,146.22,146.17,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803462655,6.8375,146.19,146.17,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803462860,6.8375,146.19,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803464164,6.8369,146.2,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803464660,0.0439445,146.21,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803465559,6.8372,146.19,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803468256,6.837,146.2,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803468466,0.0439445,146.21,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803469260,0.0439445,146.21,146.18,6.88735402]
["bitfinex-derivatives","SOLF0:USTF0",1749803470260,0.0439445,146.21,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803470658,6.837,146.2,146.19,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803471060,21.08050852,146.2,146.19,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803471461,15.25731235,146.2,146.19,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803471964,15.25731235,146.2,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803471965,6.8372,146.19,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803472160,12.66787213,146.19,146.18,0.04335402]
["bitfinex-derivatives","SOLF0:USTF0",1749803472561,12.66787213,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803477166,15.32250738,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803477469,15.3226611,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803477969,12.66787213,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803478162,15.32272804,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803478469,15.32266592,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803478666,12.66787213,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803479063,15.32249136,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803479361,15.32254968,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803479763,15.32253604,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803479965,12.66787213,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803480163,15.32253604,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803480467,15.32254163,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803480663,12.66787213,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803481465,15.32254655,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803481769,15.32429473,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803482161,15.32425551,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803482466,15.32427149,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803483060,5.83067213,146.19,146.18,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803483462,5.83067213,146.19,146.18,6.83775402]
["bitfinex-derivatives","SOLF0:USTF0",1749803484063,6.8806445,146.21,146.2,13.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749803484064,0.0439445,146.21,146.2,13.6807]
["bitfinex-derivatives","SOLF0:USTF0",1749803484262,6.33313755,146.25,146.2,15.26388146]
["bitfinex-derivatives","SOLF0:USTF0",1749803484464,6.33313755,146.26,146.22,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803484663,13.16733755,146.26,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749803484863,2.65876763,146.25,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749803485071,6.8342,146.26,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749803485269,6.88681218,146.26,146.23,6.88550215]
["bitfinex-derivatives","SOLF0:USTF0",1749803485562,0.05261218,146.26,146.23,0.05050215]
["bitfinex-derivatives","SOLF0:USTF0",1749803486160,0.05261218,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749803486365,0.05261218,146.26,146.24,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749803486664,6.8344,146.25,146.24,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803487471,6.88671218,146.26,146.24,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803490284,6.88671218,146.26,146.24,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749803490671,6.8344,146.25,146.24,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803491168,0.05261218,146.26,146.23,0.05050215]
["bitfinex-derivatives","SOLF0:USTF0",1749803491363,6.8349,146.24,146.23,0.05050215]
["bitfinex-derivatives","SOLF0:USTF0",1749803493373,0.05261218,146.26,146.23,0.05050215]
["bitfinex-derivatives","SOLF0:USTF0",1749803494071,0.05261218,146.26,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749803494467,0.05261218,146.26,146.25,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1749803497974,0.05261218,146.26,146.25,58.58806349]
["bitfinex-derivatives","SOLF0:USTF0",1749803498166,36.5,146.33,146.25,58.58806349]
["bitfinex-derivatives","SOLF0:USTF0",1749803498167,6.8317,146.31,146.29,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803498370,5.84536193,146.3,146.29,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803498573,5.84536193,146.3,146.25,44.90966349]
["bitfinex-derivatives","SOLF0:USTF0",1749803498771,6.8318,146.31,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749803498972,5.84297613,146.3,146.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749803499168,5.88572587,146.29,146.26,6.87862146]
["bitfinex-derivatives","SOLF0:USTF0",1749803499465,0.04320342,146.29,146.26,0.04512146]
["bitfinex-derivatives","SOLF0:USTF0",1749803499661,0.04320342,146.29,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749803500072,5.84032156,146.32,146.27,8.40733196]
["bitfinex-derivatives","SOLF0:USTF0",1749803500376,6.8309,146.33,146.29,8.40733196]
["bitfinex-derivatives","SOLF0:USTF0",1749803501075,6.8309,146.33,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749803501267,6.87773035,146.32,146.3,6.8779774]
["bitfinex-derivatives","SOLF0:USTF0",1749803502274,6.87773035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803503173,0.04653035,146.32,146.3,6.8781774]
["bitfinex-derivatives","SOLF0:USTF0",1749803503574,0.04653035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803503772,6.87793035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803504676,6.8316,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803505268,12.66824471,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803505578,6.8316,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803505777,12.66725382,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803513779,0.04653035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803514278,12.67279378,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803514478,0.04653035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803514682,0.04653035,146.32,146.3,6.8901774]
["bitfinex-derivatives","SOLF0:USTF0",1749803514983,6.87793035,146.32,146.3,6.8901774]
["bitfinex-derivatives","SOLF0:USTF0",1749803515779,6.8316,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803516376,12.67235007,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803518287,0.04653035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803518476,5.84422871,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803518983,0.04653035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803519576,5.84675643,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803520282,5.84675643,146.31,146.3,6.8782774]
["bitfinex-derivatives","SOLF0:USTF0",1749803520580,5.84675643,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803520786,5.84675643,146.31,146.3,6.8782774]
["bitfinex-derivatives","SOLF0:USTF0",1749803521180,5.84934426,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803521376,5.84934426,146.31,146.3,6.8782774]
["bitfinex-derivatives","SOLF0:USTF0",1749803523478,5.84934426,146.31,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803524990,5.84934426,146.31,146.3,6.8782774]
["bitfinex-derivatives","SOLF0:USTF0",1749803527390,0.04653035,146.32,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749803527579,5.91636182,146.32,146.31,18.57943496]
["bitfinex-derivatives","SOLF0:USTF0",1749803527788,5.91636182,146.32,146.31,18.57552097]
["bitfinex-derivatives","SOLF0:USTF0",1749803528183,0.04653035,146.32,146.31,18.57552097]
["bitfinex-derivatives","SOLF0:USTF0",1749803528377,5.9163181,146.32,146.31,18.57552097]
["bitfinex-derivatives","SOLF0:USTF0",1749803529385,5.9163181,146.32,146.31,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749803529685,5.9163181,146.32,146.31,18.57552097]
["bitfinex-derivatives","SOLF0:USTF0",1749803530596,0.04653035,146.32,146.31,18.57552097]
["bitfinex-derivatives","SOLF0:USTF0",1749803531390,0.04653035,146.32,146.31,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749803533287,0.04653035,146.32,146.3,13.7220774]
["bitfinex-derivatives","SOLF0:USTF0",1749803533787,0.04653035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803534586,6.87803035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803534886,0.04653035,146.32,146.3,0.0461774]
["bitfinex-derivatives","SOLF0:USTF0",1749803535087,0.04653035,146.32,146.31,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749803535392,0.04653035,146.32,146.31,18.57791897]
["bitfinex-derivatives","SOLF0:USTF0",1749803535784,0.04653035,146.32,146.31,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749803536190,0.04653035,146.32,146.31,18.57791897]
["bitfinex-derivatives","SOLF0:USTF0",1749803538488,229.73872318,146.37,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749803539184,229.73872318,146.37,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749803539391,36.38,146.42,146.36,4.90231897]
["bitfinex-derivatives","SOLF0:USTF0",1749803539590,0.04611436,146.4,146.38,0.04844119]
["bitfinex-derivatives","SOLF0:USTF0",1749803539788,0.04611436,146.4,146.39,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803539982,2.73270003,146.4,146.39,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803540186,0.04611436,146.4,146.39,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803540387,0.04611436,146.4,146.39,13.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749803543389,0.04611436,146.4,146.38,6.89244119]
["bitfinex-derivatives","SOLF0:USTF0",1749803543692,0.04611436,146.4,146.38,11.78828669]
["bitfinex-derivatives","SOLF0:USTF0",1749803543886,0.04611436,146.4,146.38,6.89244119]
["bitfinex-derivatives","SOLF0:USTF0",1749803544090,0.04611436,146.4,146.38,0.04844119]
["bitfinex-derivatives","SOLF0:USTF0",1749803544293,6.8279,146.39,146.38,0.04844119]
["bitfinex-derivatives","SOLF0:USTF0",1749803545086,9.51986631,146.39,146.38,0.04844119]
["bitfinex-derivatives","SOLF0:USTF0",1749803545286,9.51987189,146.39,146.38,0.04844119]
["bitfinex-derivatives","SOLF0:USTF0",1749803545595,6.8288,146.37,146.36,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803545892,4.94195986,146.4,146.34,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803546088,2.69164345,146.39,146.34,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803546291,6.8291,146.37,146.34,13.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749803546693,6.87391301,146.37,146.34,13.72512954]
["bitfinex-derivatives","SOLF0:USTF0",1749803547801,6.87391301,146.37,146.34,6.88112954]
["bitfinex-derivatives","SOLF0:USTF0",1749803548402,6.8294,146.36,146.34,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1749803548698,0.04481301,146.37,146.34,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1749803548901,5.89945781,146.36,146.34,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1749803549092,0.04481301,146.37,146.34,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1749803549290,6.8293,146.36,146.34,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1749803549696,6.8293,146.36,146.34,6.89502954]
["bitfinex-derivatives","SOLF0:USTF0",1749803550699,6.87381301,146.37,146.34,13.72512954]
["bitfinex-derivatives","SOLF0:USTF0",1749803551091,0.04481301,146.37,146.34,13.72512954]
["bitfinex-derivatives","SOLF0:USTF0",1749803551293,0.04481301,146.37,146.34,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1749803551910,15.22840959,146.35,146.34,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803552202,16.97341856,146.35,146.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749803552395,8.39870959,146.33,146.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749803552596,5.88514192,146.32,146.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749803552799,2.172,146.34,146.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749803553001,2.172,146.34,146.3,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803553002,0.04895062,146.32,146.3,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803553196,0.04895062,146.32,146.3,15.2472941]
["bitfinex-derivatives","SOLF0:USTF0",1749803554095,0.04895062,146.32,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749803554293,36.28,146.39,146.32,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803554491,5.88586053,146.38,146.35,15.2472941]
["bitfinex-derivatives","SOLF0:USTF0",1749803554704,38.5193,146.42,146.35,15.2472941]
["bitfinex-derivatives","SOLF0:USTF0",1749803554899,6.8277,146.4,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749803555196,2.1977,146.44,146.38,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803555400,0.05048923,146.4,146.38,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803555600,0.05048923,146.4,146.39,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803557392,5.93460072,146.4,146.38,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803557592,6.8279,146.39,146.38,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803558303,0.05048923,146.4,146.37,0.04448303]
["bitfinex-derivatives","SOLF0:USTF0",1749803558505,5.88513503,146.39,146.37,0.04448303]
["bitfinex-derivatives","SOLF0:USTF0",1749803558804,0.05048923,146.4,146.37,0.04448303]
["bitfinex-derivatives","SOLF0:USTF0",1749803559005,6.8283,146.38,146.37,0.04448303]
["bitfinex-derivatives","SOLF0:USTF0",1749803559205,0.05048923,146.4,146.37,0.04448303]
["bitfinex-derivatives","SOLF0:USTF0",1749803559412,12.71417264,146.39,146.37,0.04448303]
["bitfinex-derivatives","SOLF0:USTF0",1749803559605,6.8283,146.39,146.37,0.04448303]
["bitfinex-derivatives","SOLF0:USTF0",1749803560409,6.8283,146.38,146.37,0.04448303]
["bitfinex-derivatives","SOLF0:USTF0",1749803560601,12.71784913,146.38,146.37,0.04448303]
["bitfinex-derivatives","SOLF0:USTF0",1749803561099,14.28633199,146.38,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749803561406,6.83,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749803562009,6.8754449,146.35,146.33,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803562506,0.0454449,146.35,146.33,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749803563003,0.0454449,146.35,146.33,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803563219,0.0454449,146.35,146.34,13.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749803565407,0.0454449,146.35,146.33,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749803566302,0.0454449,146.35,146.32,0.04748565]
["bitfinex-derivatives","SOLF0:USTF0",1749803566303,0.0454449,146.35,146.34,13.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749803566507,0.0454449,146.35,146.34,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803568512,6.8751449,146.35,146.32,13.72218565]
["bitfinex-derivatives","SOLF0:USTF0",1749803568808,6.8751449,146.35,146.32,6.89148565]
["bitfinex-derivatives","SOLF0:USTF0",1749803569112,0.0454449,146.35,146.33,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749803569310,0.0454449,146.35,146.33,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803569618,0.0454449,146.35,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749803571212,0.0454449,146.35,146.34,18.57220937]
["bitfinex-derivatives","SOLF0:USTF0",1749803572611,2.1588,146.42,146.39,4.89800937]
["bitfinex-derivatives","SOLF0:USTF0",1749803572805,8.58985894,146.41,146.39,11.74200937]
["bitfinex-derivatives","SOLF0:USTF0",1749803573002,5.89800408,146.4,146.39,18.56950937]
["bitfinex-derivatives","SOLF0:USTF0",1749803573304,5.89800408,146.4,146.39,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749803575012,0.04651014,146.41,146.39,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749803575212,5.89540561,146.4,146.39,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749803575609,0.04651014,146.41,146.4,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749803575814,5.94113697,146.41,146.4,13.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749803577417,0.04651014,146.41,146.4,13.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749803577605,5.92712488,146.41,146.4,13.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749803578312,5.92712488,146.41,146.4,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749803579012,5.92712488,146.41,146.38,0.04440005]
["bitfinex-derivatives","SOLF0:USTF0",1749803579210,5.92712488,146.41,146.38,15.27942428]
["bitfinex-derivatives","SOLF0:USTF0",1749803579211,0.04651014,146.41,146.38,15.27942428]
["bitfinex-derivatives","SOLF0:USTF0",1749803579410,0.04651014,146.41,146.4,15.21842423]
["bitfinex-derivatives","SOLF0:USTF0",1749803580405,16.90307239,146.51,146.4,8.39102423]
["bitfinex-derivatives","SOLF0:USTF0",1749803580609,5.88087989,146.5,146.44,8.39102423]
["bitfinex-derivatives","SOLF0:USTF0",1749803580809,5.88087989,146.49,146.44,8.39102423]
["bitfinex-derivatives","SOLF0:USTF0",1749803581013,5.88087989,146.48,146.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803581209,5.88087989,146.47,146.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803581416,5.88087989,146.46,146.45,43.05090157]
["bitfinex-derivatives","SOLF0:USTF0",1749803581619,0.05203247,146.47,146.45,36.22580157]
["bitfinex-derivatives","SOLF0:USTF0",1749803581924,0.05203247,146.47,146.46,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749803582105,5.92822916,146.47,146.46,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749803582411,0.05203247,146.47,146.46,15.21562423]
["bitfinex-derivatives","SOLF0:USTF0",1749803582812,2.2128,146.55,146.46,8.39102423]
["bitfinex-derivatives","SOLF0:USTF0",1749803583019,5.87411125,146.53,146.46,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803583218,5.87411125,146.52,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749803583422,10.60382423,146.55,146.46,8.39102423]
["bitfinex-derivatives","SOLF0:USTF0",1749803583718,0.0458214,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749803584020,0.0458214,146.51,146.5,15.21372423]
["bitfinex-derivatives","SOLF0:USTF0",1749803584812,0.0458214,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749803585616,0.0458214,146.51,146.5,15.21372423]
["bitfinex-derivatives","SOLF0:USTF0",1749803586027,0.0458214,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749803589838,0.0458214,146.51,146.49,0.04480267]
["bitfinex-derivatives","SOLF0:USTF0",1749803590436,8.43684563,146.51,146.49,0.04480267]
["bitfinex-derivatives","SOLF0:USTF0",1749803590632,8.43684563,146.51,146.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749803590633,51.41684563,146.51,146.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749803590823,8.39102423,146.48,146.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749803591528,6.8251,146.46,146.42,42.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749803591731,0.05168718,146.46,146.44,0.04323328]
["bitfinex-derivatives","SOLF0:USTF0",1749803592028,6.8251,146.45,146.44,0.04323328]
["bitfinex-derivatives","SOLF0:USTF0",1749803593824,8.44271141,146.46,146.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749803593825,6.8267,146.42,146.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749803594132,36.16,146.47,146.36,15.23502423]
["bitfinex-derivatives","SOLF0:USTF0",1749803594133,8.39102423,146.44,146.36,51.41502423]
["bitfinex-derivatives","SOLF0:USTF0",1749803594437,6.8261,146.43,146.36,51.41502423]
["bitfinex-derivatives","SOLF0:USTF0",1749803594821,0.04442118,146.41,146.38,0.04933082]
["bitfinex-derivatives","SOLF0:USTF0",1749803595132,8.43764761,146.41,146.38,0.04676415]
["bitfinex-derivatives","SOLF0:USTF0",1749803595430,8.39102423,146.39,146.33,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803595636,8.39102423,146.41,146.33,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803596135,6.8284,146.38,146.36,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803596328,6.8284,146.38,146.36,6.89505542]
["bitfinex-derivatives","SOLF0:USTF0",1749803596533,0.05101413,146.38,146.36,0.05105542]
["bitfinex-derivatives","SOLF0:USTF0",1749803596737,8.45203247,146.38,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749803597032,8.40101834,146.36,146.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803597231,6.8305,146.34,146.28,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803597734,0.0496237,146.32,146.31,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803598032,0.0496237,146.32,146.3,0.04798573]
["bitfinex-derivatives","SOLF0:USTF0",1749803598536,0.0496237,146.32,146.3,8.44900407]
["bitfinex-derivatives","SOLF0:USTF0",1749803598727,8.40101834,146.41,146.3,8.44900407]
["bitfinex-derivatives","SOLF0:USTF0",1749803598728,8.40101834,146.41,146.31,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803599032,8.40101834,146.39,146.31,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803599230,5.83852577,146.38,146.31,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749803599536,6.829,146.37,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749803599734,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803599935,0.04848854,146.36,146.34,6.87630344]
["bitfinex-derivatives","SOLF0:USTF0",1749803600133,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803601335,0.04848854,146.36,146.34,6.87610344]
["bitfinex-derivatives","SOLF0:USTF0",1749803601629,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803602933,0.04848854,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749803604331,0.04848854,146.36,146.34,15.28776666]
["bitfinex-derivatives","SOLF0:USTF0",1749803604332,0.04848854,146.36,146.34,13.72030344]
["bitfinex-derivatives","SOLF0:USTF0",1749803604529,0.04848854,146.36,146.34,6.89020344]
["bitfinex-derivatives","SOLF0:USTF0",1749803605038,6.87808854,146.36,146.34,6.89020344]
["bitfinex-derivatives","SOLF0:USTF0",1749803605234,0.04848854,146.36,146.34,6.89020344]
["bitfinex-derivatives","SOLF0:USTF0",1749803605430,0.04848854,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749803605627,0.04848854,146.36,146.34,6.89020344]
["bitfinex-derivatives","SOLF0:USTF0",1749803606033,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803607040,0.04848854,146.36,146.34,13.72040344]
["bitfinex-derivatives","SOLF0:USTF0",1749803608443,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803609544,6.87808854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803610041,6.8297,146.35,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803612341,6.87798854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803612546,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803613046,6.8297,146.35,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803614146,6.87798854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803614344,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803614843,0.04848854,146.36,146.34,6.87620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803616347,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803617250,0.04848854,146.36,146.34,6.87610344]
["bitfinex-derivatives","SOLF0:USTF0",1749803618146,0.04848854,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749803620145,0.04848854,146.36,146.35,15.23278718]
["bitfinex-derivatives","SOLF0:USTF0",1749803620736,0.04848854,146.36,146.34,6.87630344]
["bitfinex-derivatives","SOLF0:USTF0",1749803621042,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803621240,0.04848854,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749803623746,0.04848854,146.36,146.34,6.87620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803624149,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803624350,0.04848854,146.36,146.35,13.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749803625040,0.04848854,146.36,146.35,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803625442,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803625752,0.04848854,146.36,146.35,13.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749803626348,0.04848854,146.36,146.35,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803626536,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803626737,6.87778854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803627445,0.04848854,146.36,146.35,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803627945,6.87778854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803628152,0.04848854,146.36,146.34,6.89020344]
["bitfinex-derivatives","SOLF0:USTF0",1749803628942,0.04848854,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749803629542,0.04848854,146.36,146.34,13.72020344]
["bitfinex-derivatives","SOLF0:USTF0",1749803629740,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803630252,6.87798854,146.36,146.34,6.87630344]
["bitfinex-derivatives","SOLF0:USTF0",1749803631554,6.87798854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803632449,0.04848854,146.36,146.34,6.87640344]
["bitfinex-derivatives","SOLF0:USTF0",1749803632950,0.04848854,146.36,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803633354,6.8297,146.35,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803633950,11.73062522,146.35,146.34,0.04620344]
["bitfinex-derivatives","SOLF0:USTF0",1749803634251,6.831,146.33,146.3,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803634456,4.90092522,146.35,146.32,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803634647,36.12,146.36,146.32,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803634847,36.12,146.38,146.33,11.74562019]
["bitfinex-derivatives","SOLF0:USTF0",1749803635251,6.87441444,146.37,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803635446,0.04531444,146.37,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749803635654,0.04531444,146.37,146.36,13.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749803636646,0.04531444,146.37,146.36,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803638257,0.04531444,146.37,146.36,13.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749803638757,0.04531444,146.37,146.36,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803639355,0.04531444,146.37,146.36,13.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749803641758,0.04531444,146.37,146.36,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803642158,0.04531444,146.37,146.36,13.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749803642358,0.04531444,146.37,146.36,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803642550,2.74627341,146.37,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803642751,0.04531444,146.37,146.34,6.8928513]
["bitfinex-derivatives","SOLF0:USTF0",1749803643257,2.70133834,146.36,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803643555,6.8297,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803643761,9.53126222,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803643961,9.53126206,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803644162,9.53139358,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803644363,9.53139106,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803644562,6.8297,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803644762,9.53133732,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803645163,6.8297,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803645566,9.53135264,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803646068,9.5313134,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803646463,2.7016134,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803646664,38.36921444,146.37,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803646865,2.7015482,146.36,146.34,6.8928513]
["bitfinex-derivatives","SOLF0:USTF0",1749803647061,6.8293,146.36,146.34,6.8928513]
["bitfinex-derivatives","SOLF0:USTF0",1749803647263,2.70164911,146.35,146.34,13.7230513]
["bitfinex-derivatives","SOLF0:USTF0",1749803647467,0.04531444,146.37,146.34,6.8928513]
["bitfinex-derivatives","SOLF0:USTF0",1749803647870,0.04531444,146.37,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749803648171,0.04531444,146.37,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803648670,0.04531444,146.37,146.34,6.8788513]
["bitfinex-derivatives","SOLF0:USTF0",1749803648869,0.04531444,146.37,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803649171,2.70170363,146.36,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803649372,6.8297,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803649781,9.53141006,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803649983,6.8297,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803650184,9.53147685,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803650480,9.52982088,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803650778,9.52982302,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803650988,15.40822267,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803651189,12.70809965,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803651481,18.10822237,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803651682,15.40816218,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803651880,18.10839494,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803652084,18.10839962,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803652283,15.40816218,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803652481,18.10839962,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803652681,18.10838875,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803652984,8.57846218,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803653185,2.70006253,146.35,146.34,36.1088513]
["bitfinex-derivatives","SOLF0:USTF0",1749803653482,2.70006253,146.35,146.34,42.9528513]
["bitfinex-derivatives","SOLF0:USTF0",1749803653869,2.70006253,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803654078,8.58317687,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803654390,2.70006253,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803655183,2.70006253,146.35,146.34,6.8789513]
["bitfinex-derivatives","SOLF0:USTF0",1749803655879,2.70006253,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803656283,8.58408791,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803656781,2.70006253,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803656987,8.58437503,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803657586,15.41407503,146.35,146.34,0.0488513]
["bitfinex-derivatives","SOLF0:USTF0",1749803658489,6.8319,146.31,146.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749803658779,11.28136733,146.35,146.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749803658780,8.39877177,146.34,146.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749803658988,5.88601537,146.33,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749803659187,5.88601537,146.32,146.26,10.75787177]
["bitfinex-derivatives","SOLF0:USTF0",1749803659378,0.05174863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803659783,0.05174863,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749803659981,0.05174863,146.3,146.29,13.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749803662384,0.05174863,146.3,146.29,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803662579,0.05174863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803662980,0.05174863,146.3,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749803663897,0.05174863,146.3,146.29,15.23466463]
["bitfinex-derivatives","SOLF0:USTF0",1749803664483,0.05174863,146.3,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749803665189,0.05174863,146.3,146.29,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749803665692,0.05174863,146.3,146.29,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803666293,0.05174863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803666487,0.05174863,146.3,146.29,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749803667894,0.05174863,146.3,146.29,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803668292,5.93223043,146.3,146.29,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803669084,5.93223043,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803669398,0.05174863,146.3,146.29,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749803670085,0.05174863,146.3,146.29,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803670492,0.05174863,146.3,146.29,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749803672400,0.05174863,146.3,146.29,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749803672597,5.91430195,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803672799,5.86298946,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803673099,12.69548946,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803673504,12.69407657,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803673896,5.86157657,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803674099,5.86148123,146.29,146.28,6.87639865]
["bitfinex-derivatives","SOLF0:USTF0",1749803674305,0.05174863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803675102,0.05174863,146.3,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749803678800,0.05174863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803679105,5.86043585,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803679300,12.69293585,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803681203,6.8325,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803681794,0.05174863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803682402,0.05174863,146.3,146.28,6.87639865]
["bitfinex-derivatives","SOLF0:USTF0",1749803683106,0.05174863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803683498,5.84055618,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803683806,6.8325,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803683994,0.05174863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803684307,6.88394863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803685506,6.8325,146.29,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803686312,6.88404863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803686501,5.8417856,146.29,146.28,6.87669865]
["bitfinex-derivatives","SOLF0:USTF0",1749803686698,0.05174863,146.3,146.28,0.04369865]
["bitfinex-derivatives","SOLF0:USTF0",1749803687211,0.05174863,146.3,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749803687406,5.89019254,146.3,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749803687805,0.05174863,146.3,146.29,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749803688003,0.05174863,146.3,146.29,22.08315321]
["bitfinex-derivatives","SOLF0:USTF0",1749803688311,2.70006253,146.35,146.34,13.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749803688499,6.31969022,146.42,146.34,15.25065321]
["bitfinex-derivatives","SOLF0:USTF0",1749803688702,5.83772655,146.41,146.34,8.40665321]
["bitfinex-derivatives","SOLF0:USTF0",1749803688911,14.24437976,146.4,146.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749803689104,0.05080133,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749803689307,5.83772655,146.37,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749803689809,5.83772655,146.37,146.35,6.87288641]
["bitfinex-derivatives","SOLF0:USTF0",1749803690008,0.05080133,146.38,146.35,6.87288641]
["bitfinex-derivatives","SOLF0:USTF0",1749803690009,6.87930133,146.38,146.35,6.87288641]
["bitfinex-derivatives","SOLF0:USTF0",1749803690217,5.83641105,146.37,146.35,6.87288641]
["bitfinex-derivatives","SOLF0:USTF0",1749803690419,6.87930133,146.38,146.35,6.87288641]
["bitfinex-derivatives","SOLF0:USTF0",1749803690609,5.83550095,146.37,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749803691717,5.83550095,146.37,146.35,13.71678641]
["bitfinex-derivatives","SOLF0:USTF0",1749803692013,0.05080133,146.38,146.35,6.88738641]
["bitfinex-derivatives","SOLF0:USTF0",1749803692216,5.83467226,146.37,146.35,6.88738641]
["bitfinex-derivatives","SOLF0:USTF0",1749803692405,0.05080133,146.38,146.35,6.88738641]
["bitfinex-derivatives","SOLF0:USTF0",1749803692406,0.05080133,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749803692609,5.88543271,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749803693322,5.88543271,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749803693515,5.83463138,146.37,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749803693716,0.05080133,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749803694123,0.05080133,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749803694421,5.91189866,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749803694919,5.91189866,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749803695120,0.05080133,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749803695515,0.05080133,146.38,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749803695715,5.90978025,146.38,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749803696116,5.90978025,146.38,146.35,0.04338641]
["bitfinex-derivatives","SOLF0:USTF0",1749803696117,5.90978025,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749803696317,0.05080133,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749803697320,0.05080133,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749803697525,5.91071897,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749803698329,0.05080133,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749803700421,0.05080133,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749803700628,0.05080133,146.38,146.37,51.17535321]
["bitfinex-derivatives","SOLF0:USTF0",1749803701217,0.05080133,146.38,146.37,47.66369021]
["bitfinex-derivatives","SOLF0:USTF0",1749803701624,4.5123,146.47,146.41,4.89327872]
["bitfinex-derivatives","SOLF0:USTF0",1749803701829,5.85389125,146.46,146.41,40.83327872]
["bitfinex-derivatives","SOLF0:USTF0",1749803702021,40.83327872,146.49,146.44,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749803702328,10.74632448,146.48,146.41,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749803702529,0.04992687,146.46,146.43,6.87113988]
["bitfinex-derivatives","SOLF0:USTF0",1749803702925,0.04992687,146.46,146.43,0.04543988]
["bitfinex-derivatives","SOLF0:USTF0",1749803703326,0.04992687,146.46,146.43,8.43033733]
["bitfinex-derivatives","SOLF0:USTF0",1749803703527,0.04992687,146.46,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749803703826,0.04992687,146.46,146.43,0.04543988]
["bitfinex-derivatives","SOLF0:USTF0",1749803704223,0.04992687,146.46,146.43,8.43033733]
["bitfinex-derivatives","SOLF0:USTF0",1749803704629,0.04992687,146.46,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749803704828,0.04992687,146.46,146.45,42.745]
["bitfinex-derivatives","SOLF0:USTF0",1749803706433,0.04992687,146.46,146.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749803707041,0.04992687,146.46,146.45,42.745]
["bitfinex-derivatives","SOLF0:USTF0",1749803707424,0.04992687,146.46,146.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749803707836,0.04992687,146.46,146.43,0.04543988]
["bitfinex-derivatives","SOLF0:USTF0",1749803708327,8.38489745,146.45,146.36,40.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749803708530,8.38489745,146.43,146.36,40.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749803708729,8.38489745,146.43,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749803708928,8.38489745,146.43,146.36,40.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749803709141,8.38489745,146.43,146.36,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749803709341,0.04790414,146.41,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803709837,6.8278,146.4,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803710538,6.8278,146.39,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803711446,6.8275,146.4,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803711631,0.04790414,146.41,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803711836,6.8278,146.39,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803712734,0.04790414,146.41,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803713134,0.04790414,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749803713338,0.04790414,146.41,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803715438,0.04790414,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749803716641,0.04790414,146.41,146.38,6.89412131]
["bitfinex-derivatives","SOLF0:USTF0",1749803716945,0.04790414,146.41,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803718052,6.8277,146.4,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803718348,0.04790414,146.41,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803718537,6.87520414,146.41,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803719647,0.04790414,146.41,146.39,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1749803720247,6.87500414,146.41,146.38,6.87812131]
["bitfinex-derivatives","SOLF0:USTF0",1749803720450,0.04790414,146.41,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803720944,6.8273,146.4,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803721344,6.8278,146.39,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803721548,0.04790414,146.41,146.38,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1749803721946,0.04790414,146.41,146.38,6.89412131]
["bitfinex-derivatives","SOLF0:USTF0",1749803722346,0.04790414,146.41,146.39,8.38489745]
["bitfinex-derivatives","SOLF0:USTF0",1749803722546,0.04790414,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749803724842,0.04790414,146.41,146.39,15.21249745]
["bitfinex-derivatives","SOLF0:USTF0",1749803725042,0.04790414,146.41,146.38,6.89412131]
["bitfinex-derivatives","SOLF0:USTF0",1749803725745,0.04790414,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749803725943,0.04790414,146.41,146.38,6.89412131]
["bitfinex-derivatives","SOLF0:USTF0",1749803726649,0.04790414,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749803727652,0.04790414,146.41,146.38,6.89412131]
["bitfinex-derivatives","SOLF0:USTF0",1749803728853,0.04790414,146.41,146.39,8.38489745]
["bitfinex-derivatives","SOLF0:USTF0",1749803729148,0.04790414,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749803729940,4.14e-06,146.41,146.4,49.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749803730146,35.92,146.49,146.4,51.14889745]
["bitfinex-derivatives","SOLF0:USTF0",1749803730345,5.85557078,146.48,146.44,8.38489745]
["bitfinex-derivatives","SOLF0:USTF0",1749803730546,4.4653,146.51,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749803730748,5.85835657,146.5,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749803730949,6.8238,146.48,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749803731148,6.8238,146.48,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803731347,0.0448652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803731552,12.68614755,146.48,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803731745,6.8238,146.48,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803731947,0.0448652,146.49,146.46,6.87265155]
["bitfinex-derivatives","SOLF0:USTF0",1749803732147,5.86108104,146.48,146.46,6.87265155]
["bitfinex-derivatives","SOLF0:USTF0",1749803732342,6.8684652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803732646,5.86498051,146.48,146.46,6.87255155]
["bitfinex-derivatives","SOLF0:USTF0",1749803732852,0.0448652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803733241,6.8681652,146.49,146.46,6.87235155]
["bitfinex-derivatives","SOLF0:USTF0",1749803734459,5.86689433,146.48,146.46,6.87235155]
["bitfinex-derivatives","SOLF0:USTF0",1749803734655,6.8681652,146.49,146.46,6.87235155]
["bitfinex-derivatives","SOLF0:USTF0",1749803734853,5.86595657,146.48,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803735061,5.86595657,146.47,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803735353,12.69015657,146.47,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803735549,5.86595657,146.47,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803736151,6.8684652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803736455,5.86660507,146.48,146.46,6.87225155]
["bitfinex-derivatives","SOLF0:USTF0",1749803736646,6.8684652,146.49,146.46,6.87225155]
["bitfinex-derivatives","SOLF0:USTF0",1749803736849,5.86639943,146.48,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803737148,0.0448652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803737353,0.0448652,146.49,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749803737553,6.8682652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803737948,6.8682652,146.49,146.46,6.87235155]
["bitfinex-derivatives","SOLF0:USTF0",1749803738449,0.0448652,146.49,146.47,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749803738947,0.0448652,146.49,146.46,6.87245155]
["bitfinex-derivatives","SOLF0:USTF0",1749803739255,0.0448652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803739844,0.0448652,146.49,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749803740448,6.8681652,146.49,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749803740651,0.0448652,146.49,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749803740852,0.0448652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803740853,0.0448652,146.49,146.46,6.87245155]
["bitfinex-derivatives","SOLF0:USTF0",1749803741058,0.0448652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803741350,0.0448652,146.49,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749803741948,0.0448652,146.49,146.46,0.04795155]
["bitfinex-derivatives","SOLF0:USTF0",1749803742153,6.8252,146.45,146.41,40.75143891]
["bitfinex-derivatives","SOLF0:USTF0",1749803742553,6.8252,146.45,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749803742947,6.8252,146.45,146.41,40.75143891]
["bitfinex-derivatives","SOLF0:USTF0",1749803743250,0.04523517,146.44,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749803743957,0.04523517,146.44,146.42,6.87408002]
["bitfinex-derivatives","SOLF0:USTF0",1749803744149,6.87103517,146.44,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803744753,0.04523517,146.44,146.42,6.87398002]
["bitfinex-derivatives","SOLF0:USTF0",1749803745152,0.04523517,146.44,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803746356,6.87093517,146.44,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803746560,0.04523517,146.44,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803746755,0.04523517,146.44,146.42,6.87398002]
["bitfinex-derivatives","SOLF0:USTF0",1749803746959,0.04523517,146.44,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803747351,6.87103517,146.44,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803747753,6.8261,146.43,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803749262,6.87103517,146.44,146.42,6.87408002]
["bitfinex-derivatives","SOLF0:USTF0",1749803749461,0.04523517,146.44,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803751162,0.04523517,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749803752862,0.04523517,146.44,146.42,6.87388002]
["bitfinex-derivatives","SOLF0:USTF0",1749803753054,0.04523517,146.44,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803754762,0.04523517,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749803755563,0.04523517,146.44,146.42,6.87398002]
["bitfinex-derivatives","SOLF0:USTF0",1749803755861,0.04523517,146.44,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803756067,0.04523517,146.44,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749803760565,0.04523517,146.44,146.42,35.90768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803760762,5.89092553,146.43,146.42,0.04768002]
["bitfinex-derivatives","SOLF0:USTF0",1749803761069,10.78236444,146.43,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749803761268,4.89143891,146.4,146.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749803761470,5.89092553,146.39,146.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749803761665,5.89092553,146.38,146.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749803761867,4.89143891,146.36,146.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749803762068,4.94395969,146.34,146.32,0.05191444]
["bitfinex-derivatives","SOLF0:USTF0",1749803762266,4.94395969,146.34,146.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749803762460,4.89143891,146.32,146.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749803762662,6.8329,146.29,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749803762867,40.69143891,146.32,146.24,4.89143891]
["bitfinex-derivatives","SOLF0:USTF0",1749803763064,4.89143891,146.3,146.23,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749803763265,0.05193043,146.28,146.25,0.04520281]
["bitfinex-derivatives","SOLF0:USTF0",1749803763665,6.8339,146.27,146.25,0.04520281]
["bitfinex-derivatives","SOLF0:USTF0",1749803763869,0.05193043,146.28,146.25,0.04520281]
["bitfinex-derivatives","SOLF0:USTF0",1749803764169,0.05193043,146.28,146.25,6.87940281]
["bitfinex-derivatives","SOLF0:USTF0",1749803764374,0.05193043,146.28,146.25,4.93664172]
["bitfinex-derivatives","SOLF0:USTF0",1749803764870,0.05193043,146.28,146.25,6.87960281]
["bitfinex-derivatives","SOLF0:USTF0",1749803765467,0.05193043,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749803765667,0.05193043,146.28,146.25,0.04520281]
["bitfinex-derivatives","SOLF0:USTF0",1749803766872,0.05193043,146.28,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749803767072,0.05193043,146.28,146.25,0.04520281]
["bitfinex-derivatives","SOLF0:USTF0",1749803767267,8.41095939,146.26,146.03,16.53447242]
["bitfinex-derivatives","SOLF0:USTF0",1749803767476,439.95280829,146.25,146.0,42.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749803767775,439.95280829,146.25,146.09,8.41095939]
["bitfinex-derivatives","SOLF0:USTF0",1749803767776,8.41095939,146.18,146.09,8.41095939]
["bitfinex-derivatives","SOLF0:USTF0",1749803768079,35.84,146.2,146.11,8.41095939]
["bitfinex-derivatives","SOLF0:USTF0",1749803768265,0.04698383,146.17,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803768870,44.29794322,146.17,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803769063,6.8389,146.16,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803769266,44.29794322,146.17,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803769575,6.8388,146.16,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803770373,6.8391,146.15,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803771771,6.8387,146.16,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803772076,44.29794322,146.17,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803772276,8.41095939,146.15,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803772479,15.25005939,146.15,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803772972,6.8391,146.15,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803775181,35.88698383,146.17,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803775775,42.72558383,146.17,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803775977,35.88698383,146.17,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803776587,42.72538383,146.17,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803779180,35.88698383,146.17,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749803779380,35.88698383,146.17,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803779980,6.8387,146.16,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803780878,6.8391,146.15,146.14,0.04397311]
["bitfinex-derivatives","SOLF0:USTF0",1749803781879,8.42538474,146.15,146.08,42.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749803782085,8.42538474,146.15,146.08,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749803782480,6.84,146.14,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749803782682,8.42538474,146.15,146.08,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749803782877,0.04549578,146.13,146.1,0.05068412]
["bitfinex-derivatives","SOLF0:USTF0",1749803783082,6.8409,146.12,146.1,0.05068412]
["bitfinex-derivatives","SOLF0:USTF0",1749803784274,44.35088052,146.13,146.1,0.05068412]
["bitfinex-derivatives","SOLF0:USTF0",1749803784275,42.76579578,146.13,146.1,0.05068412]
["bitfinex-derivatives","SOLF0:USTF0",1749803784884,6.8406,146.12,146.1,0.05068412]
["bitfinex-derivatives","SOLF0:USTF0",1749803785983,8.42984584,146.11,146.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749803786182,35.88,146.13,146.04,8.43230655]
["bitfinex-derivatives","SOLF0:USTF0",1749803786383,44.31230655,146.13,146.04,8.43230655]
["bitfinex-derivatives","SOLF0:USTF0",1749803786584,44.31230655,146.13,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749803786585,6.8417,146.1,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749803786782,44.31230655,146.13,146.04,44.31230655]
["bitfinex-derivatives","SOLF0:USTF0",1749803786979,44.31230655,146.13,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803787190,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803787593,6.88892419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803787987,6.8424,146.09,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803788288,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803788693,6.842,146.09,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803789489,6.8424,146.08,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803789891,35.88,146.09,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803790290,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803790795,6.8422,146.09,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803791695,6.88882419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803792098,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803792798,6.8424,146.08,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803793005,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803793206,6.8422,146.09,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803793796,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803793997,6.88882419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803794304,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803796907,6.88872419,146.1,146.07,6.89478334]
["bitfinex-derivatives","SOLF0:USTF0",1749803797602,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803798004,0.04712419,146.1,146.07,6.89478334]
["bitfinex-derivatives","SOLF0:USTF0",1749803798201,6.88862419,146.1,146.07,6.89478334]
["bitfinex-derivatives","SOLF0:USTF0",1749803798996,6.88862419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803798997,6.8424,146.08,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803799201,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803799608,6.8423,146.09,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803799903,0.04712419,146.1,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803800103,4.91941376,146.09,146.07,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1749803800308,4.91941376,146.08,146.01,38.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749803800503,40.77941376,146.08,146.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749803800707,6.8445,146.04,146.01,42.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749803800907,4.91941376,146.06,145.98,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749803801100,4.91941376,146.06,145.98,40.77941376]
["bitfinex-derivatives","SOLF0:USTF0",1749803801307,0.05069488,146.03,145.98,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749803801508,0.05069488,146.03,145.99,4.96956022]
["bitfinex-derivatives","SOLF0:USTF0",1749803801905,0.05069488,146.03,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749803803614,0.05069488,146.03,146.01,4.92153986]
["bitfinex-derivatives","SOLF0:USTF0",1749803804017,0.05069488,146.03,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749803804810,0.05069488,146.03,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749803805517,0.05069488,146.03,145.99,6.89432036]
["bitfinex-derivatives","SOLF0:USTF0",1749803806004,6.89569488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803806406,6.89569488,146.03,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749803806717,5.73750932,146.02,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803806920,5.73750932,146.01,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803807120,0.05069488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803807121,12.58412011,146.0,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803807421,0.05069488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803807713,5.74397249,146.02,145.99,4.96956022]
["bitfinex-derivatives","SOLF0:USTF0",1749803807911,0.05069488,146.03,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749803808215,5.74393329,146.02,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803808418,5.74393329,146.01,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803808624,5.74393329,146.0,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803809319,5.74393329,146.0,145.99,6.89462036]
["bitfinex-derivatives","SOLF0:USTF0",1749803809519,0.05069488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803809810,5.75123813,146.02,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749803810021,5.75123813,146.02,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803810321,5.75123813,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749803811222,5.75123813,146.01,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803811517,0.05069488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803811717,5.75908751,146.02,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803811920,5.75908751,146.01,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803812119,5.75908751,146.0,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803812822,5.75908751,146.0,145.99,6.89442036]
["bitfinex-derivatives","SOLF0:USTF0",1749803813425,5.75908751,146.0,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803815617,6.8459,146.01,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803816027,12.61123595,146.0,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803817428,5.76503595,146.0,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803817630,2.38249488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803817829,5.75756957,146.02,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803818030,6.8454,146.02,145.99,6.89442036]
["bitfinex-derivatives","SOLF0:USTF0",1749803818931,6.89569488,146.03,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749803819229,0.05069488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803819425,0.05069488,146.03,145.99,6.89432036]
["bitfinex-derivatives","SOLF0:USTF0",1749803819627,0.05069488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803820027,6.8455,146.02,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803820430,0.05069488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803820630,6.89569488,146.03,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749803820930,0.05069488,146.03,146.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803821327,0.05069488,146.03,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749803821626,0.05069488,146.03,146.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803821825,0.05069488,146.03,146.0,13.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749803822625,6.89559488,146.03,146.0,13.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749803824230,0.05069488,146.03,145.99,35.92802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803824433,0.05069488,146.03,145.99,42.75802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803824633,6.8459,146.01,145.99,6.87802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803825035,6.89569488,146.03,145.99,11.80112187]
["bitfinex-derivatives","SOLF0:USTF0",1749803825427,6.89569488,146.03,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749803826235,6.89569488,146.03,145.99,11.80112187]
["bitfinex-derivatives","SOLF0:USTF0",1749803826535,6.8452,146.02,145.99,11.80112187]
["bitfinex-derivatives","SOLF0:USTF0",1749803826926,0.05069488,146.03,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803827131,6.8462,146.0,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803828637,17.54882643,146.0,145.99,0.04802036]
["bitfinex-derivatives","SOLF0:USTF0",1749803829234,6.8482,145.96,145.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803829737,6.8482,145.96,145.94,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749803830236,6.8486,145.95,145.94,0.04554861]
["bitfinex-derivatives","SOLF0:USTF0",1749803830437,0.04955803,145.96,145.94,0.04554861]
["bitfinex-derivatives","SOLF0:USTF0",1749803830837,0.04955803,145.96,145.94,4.96865012]
["bitfinex-derivatives","SOLF0:USTF0",1749803831834,0.04955803,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749803832237,0.04955803,145.96,145.94,0.04554861]
["bitfinex-derivatives","SOLF0:USTF0",1749803832433,0.04955803,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749803832739,416.39245362,146.07,145.95,11.75310151]
["bitfinex-derivatives","SOLF0:USTF0",1749803832740,35.86,146.05,145.95,11.75310151]
["bitfinex-derivatives","SOLF0:USTF0",1749803832944,5.75946225,146.04,146.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803833137,40.5089,146.08,146.02,11.75310151]
["bitfinex-derivatives","SOLF0:USTF0",1749803833437,6.8436,146.06,146.02,18.59830151]
["bitfinex-derivatives","SOLF0:USTF0",1749803833630,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803834034,6.89049424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803834334,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803834847,0.04639424,146.05,146.03,6.88976979]
["bitfinex-derivatives","SOLF0:USTF0",1749803835038,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803835434,6.89039424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803835639,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803836039,5.76211738,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803836239,12.60641738,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803837343,6.89029424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803837542,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803839443,6.89049424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803840939,0.04639424,146.05,146.03,6.88976979]
["bitfinex-derivatives","SOLF0:USTF0",1749803841244,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803841445,6.89039424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803842649,6.8443,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803842949,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803843151,6.89059424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803843651,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803843851,6.8443,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803844542,6.89049424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803845647,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803846055,0.04639424,146.05,146.03,6.88966979]
["bitfinex-derivatives","SOLF0:USTF0",1749803846845,0.04639424,146.05,146.04,11.76315384]
["bitfinex-derivatives","SOLF0:USTF0",1749803847547,0.04639424,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749803850243,0.04639424,146.05,146.03,6.88956979]
["bitfinex-derivatives","SOLF0:USTF0",1749803850552,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803850858,0.04639424,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749803851461,0.04639424,146.05,146.03,6.88956979]
["bitfinex-derivatives","SOLF0:USTF0",1749803851758,0.04639424,146.05,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803852550,6.8443,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803852751,12.65878392,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803852949,6.8443,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803853354,12.65900119,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803853757,6.8443,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803856056,12.65903392,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803856955,6.8443,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803857355,17.56543695,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803857956,12.64658311,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803858158,17.56543695,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803859756,11.76315384,146.04,146.03,0.04506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803860654,0.04639424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803861159,0.04639424,146.05,146.04,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749803863360,0.04639424,146.05,146.03,13.71946979]
["bitfinex-derivatives","SOLF0:USTF0",1749803863762,0.04639424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803863963,0.04639424,146.05,146.04,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749803865164,0.04639424,146.05,146.04,18.59448782]
["bitfinex-derivatives","SOLF0:USTF0",1749803867164,0.04639424,146.05,146.04,11.75018782]
["bitfinex-derivatives","SOLF0:USTF0",1749803867867,0.04639424,146.05,146.04,18.59448782]
["bitfinex-derivatives","SOLF0:USTF0",1749803873559,0.04639424,146.05,146.04,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749803873765,0.04639424,146.05,146.03,13.71956979]
["bitfinex-derivatives","SOLF0:USTF0",1749803874161,0.04639424,146.05,146.04,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749803875471,0.04639424,146.05,146.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803876961,6.89019424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803877268,0.04639424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803877669,0.04639424,146.05,146.03,13.71956979]
["bitfinex-derivatives","SOLF0:USTF0",1749803877965,0.04639424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803878274,6.89029424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803878471,0.04639424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803878763,6.89049424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803879270,0.04639424,146.05,146.03,13.71956979]
["bitfinex-derivatives","SOLF0:USTF0",1749803880663,6.89029424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803881666,0.04639424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803882373,0.04639424,146.05,146.03,13.71976979]
["bitfinex-derivatives","SOLF0:USTF0",1749803882675,6.89029424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803883375,6.8443,146.04,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803883676,0.04639424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803884072,0.04639424,146.05,146.03,13.71976979]
["bitfinex-derivatives","SOLF0:USTF0",1749803884568,0.04639424,146.05,146.03,6.87506979]
["bitfinex-derivatives","SOLF0:USTF0",1749803884769,0.04639424,146.05,146.04,18.59448782]
["bitfinex-derivatives","SOLF0:USTF0",1749803885576,8.53547334,146.12,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749803885872,42.02397334,146.16,146.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803886172,6.8398,146.14,146.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803886369,5.80859546,146.13,146.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803886569,6.8398,146.14,146.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803886768,12.69591765,146.13,146.1,6.88038891]
["bitfinex-derivatives","SOLF0:USTF0",1749803886976,0.0468562,146.13,146.1,6.88038891]
["bitfinex-derivatives","SOLF0:USTF0",1749803887284,0.0468562,146.13,146.1,13.72158891]
["bitfinex-derivatives","SOLF0:USTF0",1749803888571,0.0468562,146.13,146.12,4.91402832]
["bitfinex-derivatives","SOLF0:USTF0",1749803888770,2.3394,146.21,146.12,11.74402832]
["bitfinex-derivatives","SOLF0:USTF0",1749803888971,5.80095589,146.2,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749803889277,8.47337334,146.24,146.18,4.90821509]
["bitfinex-derivatives","SOLF0:USTF0",1749803889471,2.3394,146.25,146.2,4.90821509]
["bitfinex-derivatives","SOLF0:USTF0",1749803889678,5.79177691,146.24,146.2,11.73821509]
["bitfinex-derivatives","SOLF0:USTF0",1749803889975,0.0455048,146.24,146.21,6.88605734]
["bitfinex-derivatives","SOLF0:USTF0",1749803890171,0.0455048,146.24,146.21,0.05015734]
["bitfinex-derivatives","SOLF0:USTF0",1749803891382,4.95371989,146.24,146.21,0.05015734]
["bitfinex-derivatives","SOLF0:USTF0",1749803891776,6.8359,146.22,146.21,0.05015734]
["bitfinex-derivatives","SOLF0:USTF0",1749803894170,6.8356,146.23,146.21,0.05015734]
["bitfinex-derivatives","SOLF0:USTF0",1749803894879,6.8359,146.22,146.21,0.05015734]
["bitfinex-derivatives","SOLF0:USTF0",1749803905587,6.8359,146.22,145.91,63.18582674]
["bitfinex-derivatives","SOLF0:USTF0",1749803905588,41.57351803,146.22,146.1,4.90817425]
["bitfinex-derivatives","SOLF0:USTF0",1749803905782,4.90817425,146.18,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749803906579,0.05233784,146.16,146.14,0.04819152]
["bitfinex-derivatives","SOLF0:USTF0",1749803906779,4.96051209,146.16,146.14,0.04819152]
["bitfinex-derivatives","SOLF0:USTF0",1749803908187,6.8391,146.15,146.14,0.04819152]
["bitfinex-derivatives","SOLF0:USTF0",1749803908580,4.96051209,146.16,146.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749803908784,4.90817425,146.13,146.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749803909287,6.8417,146.1,146.08,42.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749803909486,4.90817425,146.13,146.08,42.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749803909680,4.90817425,146.13,146.09,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1749803909681,0.04817113,146.12,146.09,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1749803909876,4.90817425,146.11,146.09,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1749803910278,6.8415,146.1,146.09,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1749803911392,8.48127542,146.12,146.02,44.21310429]
["bitfinex-derivatives","SOLF0:USTF0",1749803911583,8.43310429,146.12,146.04,8.43310429]
["bitfinex-derivatives","SOLF0:USTF0",1749803911788,8.43310429,146.12,146.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803911983,8.43310429,146.12,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749803912290,0.04745664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803913189,6.8422,146.09,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803914289,0.04745664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803915401,6.88925664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803915996,0.04745664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803916187,6.88915664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803916388,0.04745664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803917189,6.88925664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803917493,0.04745664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803920195,6.8419,146.09,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803920389,0.04745664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803920590,6.88935664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803920788,0.04745664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803921594,6.8419,146.09,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803923595,6.88905664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803923789,0.04745664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803924096,6.8419,146.09,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803928099,42.64915664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803928315,6.88915664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803928496,6.88915664,146.1,146.08,6.88909925]
["bitfinex-derivatives","SOLF0:USTF0",1749803929100,6.88915664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803929301,0.04745664,146.1,146.08,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1749803929718,0.04745664,146.1,146.08,6.88909925]
["bitfinex-derivatives","SOLF0:USTF0",1749803930199,0.04745664,146.1,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749803930398,0.04745664,146.1,146.08,8.47703319]
["bitfinex-derivatives","SOLF0:USTF0",1749803931119,404.63213394,146.17,146.08,8.47703319]
["bitfinex-derivatives","SOLF0:USTF0",1749803931120,35.76,146.19,146.08,22.14703319]
["bitfinex-derivatives","SOLF0:USTF0",1749803931300,35.76,146.19,146.14,11.74170605]
["bitfinex-derivatives","SOLF0:USTF0",1749803931803,6.838,146.18,146.14,18.58110605]
["bitfinex-derivatives","SOLF0:USTF0",1749803932197,0.04903905,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803932598,0.04903905,146.17,146.15,13.71364708]
["bitfinex-derivatives","SOLF0:USTF0",1749803933202,6.88733905,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803933397,0.04903905,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803933802,6.8387,146.16,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803938807,0.04903905,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803938808,6.88743905,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803939018,0.04903905,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803939407,6.88743905,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803940002,0.04903905,146.17,146.15,6.88334708]
["bitfinex-derivatives","SOLF0:USTF0",1749803940311,0.04903905,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803940916,0.04903905,146.17,146.15,6.88344708]
["bitfinex-derivatives","SOLF0:USTF0",1749803941216,0.04903905,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803942110,5.84326276,146.17,146.15,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1749803942310,50.02213901,146.17,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1749803942609,5.79422371,146.16,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1749803942821,6.8412,146.11,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1749803943113,6.8412,146.11,146.08,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749803943416,0.04682989,146.11,146.08,35.80325047]
["bitfinex-derivatives","SOLF0:USTF0",1749803943617,0.04682989,146.11,146.09,8.41887625]
["bitfinex-derivatives","SOLF0:USTF0",1749803943911,0.04682989,146.11,146.08,35.80325047]
["bitfinex-derivatives","SOLF0:USTF0",1749803945910,6.88822989,146.11,146.08,42.64545047]
["bitfinex-derivatives","SOLF0:USTF0",1749803947120,6.88822989,146.11,146.08,35.80325047]
["bitfinex-derivatives","SOLF0:USTF0",1749803947414,0.04682989,146.11,146.08,0.04325047]
["bitfinex-derivatives","SOLF0:USTF0",1749803947810,6.8419,146.09,146.08,0.04325047]
["bitfinex-derivatives","SOLF0:USTF0",1749803953331,12.6055316,146.09,146.08,0.04325047]
["bitfinex-derivatives","SOLF0:USTF0",1749803954424,56.781534,146.09,146.08,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749803954620,67.80442,146.09,145.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749803954924,8.4360024,146.05,145.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749803955120,6.8454,146.02,145.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749803955519,0.0469352,146.01,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749803956928,0.0469352,146.01,145.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749803957324,35.74,146.08,145.99,8.4360024]
["bitfinex-derivatives","SOLF0:USTF0",1749803957525,35.74,146.08,146.02,8.4360024]
["bitfinex-derivatives","SOLF0:USTF0",1749803957833,6.8437,146.06,146.02,51.0209024]
["bitfinex-derivatives","SOLF0:USTF0",1749803958330,0.04584113,146.05,146.02,44.1760024]
["bitfinex-derivatives","SOLF0:USTF0",1749803958631,0.04584113,146.05,146.03,6.88839609]
["bitfinex-derivatives","SOLF0:USTF0",1749803958838,0.04584113,146.05,146.03,0.04399609]
["bitfinex-derivatives","SOLF0:USTF0",1749803959136,6.88994113,146.05,146.03,0.04399609]
["bitfinex-derivatives","SOLF0:USTF0",1749803959630,0.04584113,146.05,146.03,0.04399609]
["bitfinex-derivatives","SOLF0:USTF0",1749803960231,0.04584113,146.05,146.03,6.88849609]
["bitfinex-derivatives","SOLF0:USTF0",1749803960425,0.04584113,146.05,146.03,0.04399609]
["bitfinex-derivatives","SOLF0:USTF0",1749803961732,0.04584113,146.05,146.04,8.43196586]
["bitfinex-derivatives","SOLF0:USTF0",1749803962330,0.04584113,146.05,146.04,15.27626586]
["bitfinex-derivatives","SOLF0:USTF0",1749803963233,9.2191,146.12,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749803963437,38.0053,146.14,146.08,8.43196586]
["bitfinex-derivatives","SOLF0:USTF0",1749803964034,38.0053,146.14,146.08,15.27416586]
["bitfinex-derivatives","SOLF0:USTF0",1749803964236,0.04363398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803964433,0.04363398,146.12,146.1,8.47632192]
["bitfinex-derivatives","SOLF0:USTF0",1749803964629,0.04363398,146.12,146.1,15.31762192]
["bitfinex-derivatives","SOLF0:USTF0",1749803965134,0.04363398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803965334,6.88453398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803965533,0.04363398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803965734,0.04363398,146.12,146.1,8.47632192]
["bitfinex-derivatives","SOLF0:USTF0",1749803965929,0.04363398,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749803966136,0.04363398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803966326,6.88453398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803966522,0.04363398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803966929,6.88433398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803967542,0.04363398,146.12,146.1,6.88565606]
["bitfinex-derivatives","SOLF0:USTF0",1749803968351,0.04363398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803968536,6.88443398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803968843,0.04363398,146.12,146.1,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1749803969732,0.04363398,146.12,146.1,8.47632192]
["bitfinex-derivatives","SOLF0:USTF0",1749803970039,0.04363398,146.12,146.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803970235,6.8383,146.17,146.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803970441,4.5,146.19,146.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803970642,8.42754562,146.16,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749803970941,46.28767392,146.15,146.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749803971130,37.9361,146.15,146.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749803971335,0.05244624,146.12,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803971739,6.89324624,146.12,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803972038,0.05244624,146.12,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803972643,6.89324624,146.12,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803972847,0.05244624,146.12,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803973746,6.8415,146.1,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803975151,6.8412,146.11,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803975541,6.8415,146.1,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803976442,0.05244624,146.12,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803977643,6.8415,146.1,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803983448,12.64973767,146.1,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803993557,6.8415,146.1,146.09,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1749803994257,4.91793127,146.1,146.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749803994457,4.91793127,146.07,146.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749803994666,4.91793127,146.05,145.98,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749803994858,6.8462,146.0,145.98,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749803995058,4.91793127,146.04,145.98,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749803995264,5.81467407,146.03,145.97,42.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749803995464,6.8457,146.01,146.0,0.0496984]
["bitfinex-derivatives","SOLF0:USTF0",1749804000574,11.7696507,146.01,146.0,0.0496984]
["bitfinex-derivatives","SOLF0:USTF0",1749804000758,17.55752149,146.01,146.0,0.0496984]
["bitfinex-derivatives","SOLF0:USTF0",1749804000958,6.8457,146.01,146.0,0.0496984]
["bitfinex-derivatives","SOLF0:USTF0",1749804002668,6.89177493,146.02,146.0,0.0496984]
["bitfinex-derivatives","SOLF0:USTF0",1749804003566,0.04637493,146.02,146.0,11.8198491]
["bitfinex-derivatives","SOLF0:USTF0",1749804003873,0.04637493,146.02,146.0,4.9736491]
["bitfinex-derivatives","SOLF0:USTF0",1749804004268,0.04637493,146.02,146.0,11.8197491]
["bitfinex-derivatives","SOLF0:USTF0",1749804004768,0.04637493,146.02,146.0,4.9736491]
["bitfinex-derivatives","SOLF0:USTF0",1749804005672,0.04637493,146.02,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749804008372,0.04637493,146.02,146.0,11.8195491]
["bitfinex-derivatives","SOLF0:USTF0",1749804008780,0.04637493,146.02,146.0,4.9736491]
["bitfinex-derivatives","SOLF0:USTF0",1749804009374,0.04637493,146.02,146.01,4.9239507]
["bitfinex-derivatives","SOLF0:USTF0",1749804009574,0.04637493,146.02,146.0,0.0496984]
["bitfinex-derivatives","SOLF0:USTF0",1749804009771,6.8478,145.97,145.94,161.89055245]
["bitfinex-derivatives","SOLF0:USTF0",1749804009972,41.6039507,146.01,145.93,9.4059507]
["bitfinex-derivatives","SOLF0:USTF0",1749804010175,41.6039507,146.01,145.95,4.9239507]
["bitfinex-derivatives","SOLF0:USTF0",1749804010375,41.6039507,146.01,145.95,11.7720507]
["bitfinex-derivatives","SOLF0:USTF0",1749804010878,6.8474,145.98,145.97,0.04560185]
["bitfinex-derivatives","SOLF0:USTF0",1749804011472,0.04472694,145.99,145.97,0.04560185]
["bitfinex-derivatives","SOLF0:USTF0",1749804011975,6.8471,145.98,145.97,0.04560185]
["bitfinex-derivatives","SOLF0:USTF0",1749804015177,6.8471,145.98,145.97,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804016480,6.89152694,145.99,145.97,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804017373,6.8471,145.98,145.97,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804018182,11.77216616,145.98,145.97,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804018383,16.47006616,145.98,145.97,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804018773,22.1863076,145.98,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749804019080,4.92506616,145.92,145.84,4.92506616]
["bitfinex-derivatives","SOLF0:USTF0",1749804019273,6.851,145.9,145.84,4.92506616]
["bitfinex-derivatives","SOLF0:USTF0",1749804019475,6.851,145.9,145.86,4.92506616]
["bitfinex-derivatives","SOLF0:USTF0",1749804019677,0.04999629,145.89,145.86,4.92506616]
["bitfinex-derivatives","SOLF0:USTF0",1749804019881,0.04999629,145.89,145.88,4.92506616]
["bitfinex-derivatives","SOLF0:USTF0",1749804020181,0.04999629,145.89,145.88,11.77686616]
["bitfinex-derivatives","SOLF0:USTF0",1749804020381,0.04999629,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749804020780,0.04999629,145.89,145.87,4.92506616]
["bitfinex-derivatives","SOLF0:USTF0",1749804020781,0.04999629,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749804020973,0.04999629,145.89,145.85,4.92506616]
["bitfinex-derivatives","SOLF0:USTF0",1749804021175,0.04999629,145.89,145.83,39.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749804021377,4.93432521,145.87,145.79,4.93432521]
["bitfinex-derivatives","SOLF0:USTF0",1749804021682,6.8544,145.83,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749804021877,0.04960857,145.84,145.77,4.93432521]
["bitfinex-derivatives","SOLF0:USTF0",1749804022083,0.04653139,145.82,145.77,4.93432521]
["bitfinex-derivatives","SOLF0:USTF0",1749804022580,0.04653139,145.82,145.76,6.12788411]
["bitfinex-derivatives","SOLF0:USTF0",1749804022772,0.04653139,145.82,145.76,1.1935589]
["bitfinex-derivatives","SOLF0:USTF0",1749804023380,0.04653139,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749804024384,0.04653139,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749804025283,0.04653139,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749804029483,0.04653139,145.82,145.76,1.1935589]
["bitfinex-derivatives","SOLF0:USTF0",1749804029484,0.04653139,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749804029683,0.04653139,145.82,145.76,1.1935589]
["bitfinex-derivatives","SOLF0:USTF0",1749804030688,0.04653139,145.82,145.76,9.65571164]
["bitfinex-derivatives","SOLF0:USTF0",1749804031588,0.04653139,145.82,145.76,1.1935589]
["bitfinex-derivatives","SOLF0:USTF0",1749804031791,8.46215274,145.81,145.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804032095,6.856,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749804032580,8.46215274,145.81,145.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804032785,0.04648129,145.79,145.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804034384,0.04648129,145.79,145.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749804034892,0.04648129,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749804035291,0.04648129,145.79,145.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749804035994,0.04648129,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749804037187,8.51223668,145.79,145.73,1.19384552]
["bitfinex-derivatives","SOLF0:USTF0",1749804037591,8.51223668,145.79,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749804038096,0.04648129,145.79,145.73,1.19384552]
["bitfinex-derivatives","SOLF0:USTF0",1749804038298,0.04648129,145.79,145.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749804038497,6.8567,145.78,145.73,8.02384552]
["bitfinex-derivatives","SOLF0:USTF0",1749804038796,0.04648129,145.79,145.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749804039097,6.90298129,145.79,145.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749804039299,6.90298129,145.79,145.76,13.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749804039692,6.8567,145.78,145.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749804040998,15.36853668,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749804041199,6.90278129,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749804042501,6.90278129,145.79,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749804043193,6.90278129,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749804045712,6.8566,145.78,145.75,13.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749804046012,0.04648129,145.79,145.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749804046306,6.90278129,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749804046708,0.04648129,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749804047610,6.90248129,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749804047997,6.8565,145.78,145.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749804048212,6.8565,145.78,145.75,13.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749804049312,6.90278129,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749804049812,0.04648129,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749804050710,6.8565,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749804051013,6.8565,145.78,145.75,13.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749804051412,6.8565,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749804051614,6.90258129,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749804051805,0.04648129,145.79,145.77,4.93820858]
["bitfinex-derivatives","SOLF0:USTF0",1749804052504,0.04648129,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749804052712,0.04648129,145.79,145.78,11.79470858]
["bitfinex-derivatives","SOLF0:USTF0",1749804057221,0.04648129,145.79,145.78,14.01140858]
["bitfinex-derivatives","SOLF0:USTF0",1749804058413,36.54,145.86,145.78,7.15490858]
["bitfinex-derivatives","SOLF0:USTF0",1749804058615,5.66267762,145.85,145.8,4.93820858]
["bitfinex-derivatives","SOLF0:USTF0",1749804058919,2.2219,145.89,145.84,11.79190858]
["bitfinex-derivatives","SOLF0:USTF0",1749804059117,5.66230756,145.88,145.84,11.79190858]
["bitfinex-derivatives","SOLF0:USTF0",1749804059322,6.89754376,145.87,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804060721,0.04524376,145.87,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804061219,11.79090858,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804061415,17.46275455,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804062721,23.84711179,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804062923,17.46275455,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804063525,23.84711179,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804063726,18.91365153,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804064023,12.52454597,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804066222,57.59702229,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804066922,60.14528596,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804067225,60.14529163,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804067828,57.59702229,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804068026,60.14531118,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804068214,60.1453112,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804068422,60.14529163,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804068726,49.08454597,145.86,145.85,0.04939998]
["bitfinex-derivatives","SOLF0:USTF0",1749804070221,49.08454597,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804071427,60.13330467,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804071728,49.08454597,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804071923,55.48683284,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804072427,58.02315898,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804072623,49.08454597,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804072927,51.62093166,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804073428,49.08454597,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804073629,58.0228187,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804073929,49.08454597,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804075525,55.48656155,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804076234,58.02282916,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804076434,55.48656155,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804077032,58.02284521,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804077227,58.02279707,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804077734,58.022899,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804078034,58.02283482,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804078730,55.48656155,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804078933,49.08454597,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804079634,55.48656155,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804079827,60.42302252,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804082626,62.96006984,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804083031,62.95999997,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804083231,54.02100694,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804084524,56.55860296,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804084724,62.96067065,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804084924,62.96067063,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804085135,51.62214906,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804085339,56.55867985,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804085529,54.02100694,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804085728,56.55867985,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804085929,54.02100694,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804086131,56.55867985,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804086532,54.02100694,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804086733,56.55867985,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804086937,54.02100694,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804087137,56.55867985,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804087335,56.5587188,145.86,145.85,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804087542,4.93774829,145.81,145.75,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749804087743,5.67184597,145.8,145.75,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749804087942,4.93774829,145.81,145.75,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749804088241,6.8569,145.78,145.75,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1749804088426,0.05266098,145.78,145.75,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1749804088632,0.05266098,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749804089141,6.8571,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749804089341,0.05266098,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749804089534,0.05266098,145.78,145.74,41.191]
["bitfinex-derivatives","SOLF0:USTF0",1749804089735,6.857,145.77,145.74,41.191]
["bitfinex-derivatives","SOLF0:USTF0",1749804090040,6.857,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749804091939,6.857,145.77,145.74,48.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749804092146,6.8575,145.76,145.74,41.191]
["bitfinex-derivatives","SOLF0:USTF0",1749804094244,6.8575,145.76,145.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749804094546,0.05266098,145.78,145.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749804094547,6.8579,145.75,145.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749804094743,0.05266098,145.78,145.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749804095144,6.8578,145.76,145.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749804095541,0.05266098,145.78,145.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749804095738,6.8577,145.76,145.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749804096041,6.8577,145.76,145.74,43.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749804096440,6.8577,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749804096744,6.8577,145.76,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804097346,6.8577,145.76,145.73,14.91144552]
["bitfinex-derivatives","SOLF0:USTF0",1749804097843,6.8582,145.75,145.73,8.05284552]
["bitfinex-derivatives","SOLF0:USTF0",1749804098039,6.8582,145.75,145.72,7.33034829]
["bitfinex-derivatives","SOLF0:USTF0",1749804098239,6.91091196,145.75,145.72,7.33034829]
["bitfinex-derivatives","SOLF0:USTF0",1749804098437,6.91091196,145.75,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804098642,6.91091196,145.75,145.73,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749804099040,0.05271196,145.75,145.73,11.79866757]
["bitfinex-derivatives","SOLF0:USTF0",1749804099243,0.05271196,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749804099441,6.8561,145.79,145.73,11.84258025]
["bitfinex-derivatives","SOLF0:USTF0",1749804099645,42.96557813,145.82,145.77,4.93966757]
["bitfinex-derivatives","SOLF0:USTF0",1749804099841,5.68250675,145.81,145.77,4.93966757]
["bitfinex-derivatives","SOLF0:USTF0",1749804100146,6.8564,145.79,145.77,4.93966757]
["bitfinex-derivatives","SOLF0:USTF0",1749804100548,6.90713429,145.79,145.77,4.98884025]
["bitfinex-derivatives","SOLF0:USTF0",1749804100843,6.8565,145.78,145.77,0.04917268]
["bitfinex-derivatives","SOLF0:USTF0",1749804101642,0.05073429,145.79,145.77,0.04917268]
["bitfinex-derivatives","SOLF0:USTF0",1749804101643,6.90713429,145.79,145.77,0.04917268]
["bitfinex-derivatives","SOLF0:USTF0",1749804102344,339.83817095,145.78,145.67,12.68572965]
["bitfinex-derivatives","SOLF0:USTF0",1749804102546,4.93817095,145.71,145.63,4.93817095]
["bitfinex-derivatives","SOLF0:USTF0",1749804102743,4.93817095,145.71,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749804103146,6.8616,145.68,145.63,4.93817095]
["bitfinex-derivatives","SOLF0:USTF0",1749804103352,0.04679556,145.67,145.64,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804104054,6.90869556,145.67,145.64,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804105146,4.93817095,145.66,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804105547,0.04679556,145.67,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804105953,4.98496651,145.67,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804106150,6.8624,145.66,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804106352,4.98496651,145.67,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804107664,0.04679556,145.67,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804108167,0.04679556,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749804109766,0.04679556,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749804110369,0.04679556,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749804111059,6.90869556,145.67,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804111261,4.99300014,145.67,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804111666,11.85500014,145.67,145.63,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749804112765,6.8622,145.66,145.63,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749804112965,6.8622,145.66,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804113256,4.99300014,145.67,145.63,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804113465,4.94620458,145.65,145.61,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749804113664,4.94620458,145.63,145.61,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749804113871,4.99547998,145.63,145.61,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749804114262,0.0492754,145.63,145.61,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749804115672,0.0492754,145.63,145.61,15.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749804118576,6.9128754,145.63,145.61,15.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749804118772,0.0492754,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749804118972,0.0492754,145.63,145.61,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749804119272,0.0492754,145.63,145.49,4.94999302]
["bitfinex-derivatives","SOLF0:USTF0",1749804119473,0.0457516,145.57,145.52,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749804119671,4.94999302,145.56,145.52,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749804119872,4.94999302,145.56,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749804120076,0.0509733,145.55,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749804120270,0.0509733,145.55,145.5,45.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749804120468,4.94999302,145.54,145.48,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1749804120773,6.8695,145.51,145.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749804120972,4.94999302,145.5,145.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749804121369,11.82009302,145.5,145.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749804121978,4.94999302,145.48,145.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804122164,4.99491585,145.48,145.31,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804122366,0.04554763,145.41,145.36,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749804122568,0.04554763,145.41,145.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749804122877,4.94999302,145.4,145.36,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749804123075,0.04554763,145.41,145.36,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749804123277,8.55853215,145.41,145.32,41.09633398]
["bitfinex-derivatives","SOLF0:USTF0",1749804123478,37.68,145.44,145.33,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749804123479,0.04345362,145.38,145.33,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749804123965,0.04345362,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749804124778,0.04345362,145.38,145.32,1.19723398]
["bitfinex-derivatives","SOLF0:USTF0",1749804124977,0.04345362,145.38,145.29,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804125177,0.04852678,145.35,145.32,1.19713101]
["bitfinex-derivatives","SOLF0:USTF0",1749804125377,0.04852678,145.35,145.33,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804125575,8.51509502,145.41,145.33,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804125971,37.7,145.42,145.34,8.51509502]
["bitfinex-derivatives","SOLF0:USTF0",1749804126173,37.7,145.42,145.33,46.21509502]
["bitfinex-derivatives","SOLF0:USTF0",1749804126381,8.51509502,145.41,145.33,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804126578,0.04894992,145.38,145.36,0.04837999]
["bitfinex-derivatives","SOLF0:USTF0",1749804127078,441.72920533,145.47,145.37,46.20920533]
["bitfinex-derivatives","SOLF0:USTF0",1749804127281,441.72920533,145.47,145.37,48.53340533]
["bitfinex-derivatives","SOLF0:USTF0",1749804127475,17.57860533,145.46,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749804127683,17.57860533,145.46,145.37,48.53340533]
["bitfinex-derivatives","SOLF0:USTF0",1749804127878,8.50920533,145.46,145.37,48.53340533]
["bitfinex-derivatives","SOLF0:USTF0",1749804128071,0.04391674,145.43,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1749804128277,0.04849085,145.44,145.41,0.05290047]
["bitfinex-derivatives","SOLF0:USTF0",1749804128472,0.04849085,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749804128779,39.9031,145.51,145.43,8.50013544]
["bitfinex-derivatives","SOLF0:USTF0",1749804129078,46.7726,145.51,145.43,8.50013544]
["bitfinex-derivatives","SOLF0:USTF0",1749804129478,37.72,145.51,145.43,8.50013544]
["bitfinex-derivatives","SOLF0:USTF0",1749804129672,0.0443659,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749804130169,0.0443659,145.48,145.46,6.91810443]
["bitfinex-derivatives","SOLF0:USTF0",1749804130375,0.0443659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804131377,0.0443659,145.48,145.46,6.91810443]
["bitfinex-derivatives","SOLF0:USTF0",1749804131588,0.0443659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804131979,0.0443659,145.48,145.46,6.91800443]
["bitfinex-derivatives","SOLF0:USTF0",1749804132684,0.0443659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804138587,6.9149659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804141081,6.8711,145.47,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804141386,0.0443659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804141589,6.9153659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804143190,0.0443659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804144083,0.0443659,145.48,145.46,6.91810443]
["bitfinex-derivatives","SOLF0:USTF0",1749804144286,0.0443659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804145188,0.0443659,145.48,145.46,6.91820443]
["bitfinex-derivatives","SOLF0:USTF0",1749804146688,0.0443659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804146989,6.9152659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804147187,0.0443659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804147893,6.9152659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804148089,0.0443659,145.48,145.46,0.04670443]
["bitfinex-derivatives","SOLF0:USTF0",1749804148590,0.0443659,145.48,145.47,4.95716568]
["bitfinex-derivatives","SOLF0:USTF0",1749804148895,37.72,145.53,145.47,4.95716568]
["bitfinex-derivatives","SOLF0:USTF0",1749804149889,0.04966604,145.51,145.49,6.92243059]
["bitfinex-derivatives","SOLF0:USTF0",1749804150294,0.04966604,145.51,145.49,0.05233059]
["bitfinex-derivatives","SOLF0:USTF0",1749804150488,0.04966604,145.51,145.49,6.92243059]
["bitfinex-derivatives","SOLF0:USTF0",1749804150794,0.04966604,145.51,145.49,0.05233059]
["bitfinex-derivatives","SOLF0:USTF0",1749804150990,6.91896604,145.51,145.49,0.05233059]
["bitfinex-derivatives","SOLF0:USTF0",1749804151586,0.04966604,145.51,145.49,0.05233059]
["bitfinex-derivatives","SOLF0:USTF0",1749804151991,0.04966604,145.51,145.49,6.92243059]
["bitfinex-derivatives","SOLF0:USTF0",1749804154596,0.04966604,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749804155890,0.04966604,145.51,145.49,11.87939627]
["bitfinex-derivatives","SOLF0:USTF0",1749804156896,0.04966604,145.51,145.49,5.00949627]
["bitfinex-derivatives","SOLF0:USTF0",1749804157395,0.04966604,145.51,145.49,0.05233059]
["bitfinex-derivatives","SOLF0:USTF0",1749804157587,5.00683172,145.51,145.49,0.05233059]
["bitfinex-derivatives","SOLF0:USTF0",1749804157890,5.00683172,145.51,145.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749804158199,4.95716568,145.49,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749804158498,6.8716,145.46,145.44,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804158704,6.8716,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749804158993,6.8721,145.45,145.43,0.04683673]
["bitfinex-derivatives","SOLF0:USTF0",1749804159300,0.04483186,145.46,145.43,0.04683673]
["bitfinex-derivatives","SOLF0:USTF0",1749804159894,0.04483186,145.46,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804159895,30.48520064,145.44,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804160097,4.96260032,145.31,145.23,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749804160285,43.00260032,145.31,145.23,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749804160898,29.10077085,145.42,145.31,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804160899,6.40557813,145.42,145.31,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804161101,5.59807209,145.41,145.34,4.96260032]
["bitfinex-derivatives","SOLF0:USTF0",1749804161292,6.8768,145.35,145.34,4.96260032]
["bitfinex-derivatives","SOLF0:USTF0",1749804161597,38.04,145.4,145.33,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804161798,5.56897608,145.39,145.33,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804161999,0.05157999,145.37,145.35,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1749804162292,0.05157999,145.37,145.24,4.96260032]
["bitfinex-derivatives","SOLF0:USTF0",1749804162293,406.23089564,145.36,145.24,4.96260032]
["bitfinex-derivatives","SOLF0:USTF0",1749804162494,4.96260032,145.34,145.26,4.96260032]
["bitfinex-derivatives","SOLF0:USTF0",1749804162694,5.56829532,145.33,145.26,4.96260032]
["bitfinex-derivatives","SOLF0:USTF0",1749804162892,4.96260032,145.34,145.26,4.96260032]
["bitfinex-derivatives","SOLF0:USTF0",1749804163092,5.57360785,145.33,145.26,4.96260032]
["bitfinex-derivatives","SOLF0:USTF0",1749804163293,5.57360785,145.33,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804163294,0.05143469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804163892,6.8796,145.3,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804169505,6.8796,145.29,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804169997,6.8793,145.3,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804170502,0.05143469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804171603,6.93043469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804174309,0.05143469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804175106,6.93033469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804176507,6.8792,145.3,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804176698,0.05143469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804176895,6.93043469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804177397,6.8792,145.3,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804178006,6.93023469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804178202,0.05143469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804178418,38.15143469,145.31,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804178612,6.8796,145.29,145.28,0.04381302]
["bitfinex-derivatives","SOLF0:USTF0",1749804179905,6.8801,145.28,145.23,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804180306,6.8801,145.28,145.24,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749804180512,6.8806,145.27,145.24,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749804180711,8.52136136,145.3,145.24,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749804181014,0.05028175,145.28,145.26,0.05145426]
["bitfinex-derivatives","SOLF0:USTF0",1749804181405,38.1,145.27,145.26,0.05145426]
["bitfinex-derivatives","SOLF0:USTF0",1749804181613,46.62136136,145.27,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804182117,8.53219875,145.25,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804182518,0.0526368,145.24,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804182712,6.9349368,145.24,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804183212,8.53219875,145.23,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804183615,6.8829,145.22,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804183820,8.58483555,145.24,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804184717,6.8829,145.22,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804184917,8.58483555,145.24,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804185122,0.0526368,145.24,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804185420,6.8829,145.22,145.21,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804185713,6.8851,145.18,145.14,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749804185923,0.05211773,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749804186113,0.05211773,145.17,145.13,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749804186425,0.05211773,145.17,145.11,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749804186822,6.886,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749804187317,0.05211773,145.17,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749804187524,6.886,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749804187727,6.886,145.16,145.11,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749804188424,8.59165316,145.17,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749804188626,8.58399259,145.15,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749804188823,6.887,145.14,145.08,1.19913166]
["bitfinex-derivatives","SOLF0:USTF0",1749804189226,53.59069259,145.15,145.08,8.05813166]
["bitfinex-derivatives","SOLF0:USTF0",1749804189427,0.04445716,145.15,145.08,16.59766709]
["bitfinex-derivatives","SOLF0:USTF0",1749804189723,6.93075716,145.15,145.08,8.05813166]
["bitfinex-derivatives","SOLF0:USTF0",1749804189924,0.04445716,145.15,145.08,8.05813166]
["bitfinex-derivatives","SOLF0:USTF0",1749804190116,0.04445716,145.15,145.08,16.59766709]
["bitfinex-derivatives","SOLF0:USTF0",1749804190428,0.04445716,145.15,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749804190429,6.887,145.14,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749804191119,6.93085716,145.15,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749804191426,0.04445716,145.15,145.08,8.05813166]
["bitfinex-derivatives","SOLF0:USTF0",1749804191628,6.8872,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749804191832,6.8872,145.13,145.08,8.05813166]
["bitfinex-derivatives","SOLF0:USTF0",1749804192131,0.04780663,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749804192514,0.04780663,145.12,145.08,8.05813166]
["bitfinex-derivatives","SOLF0:USTF0",1749804192718,6.93550663,145.12,145.08,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749804193326,6.93550663,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749804193719,6.93550663,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749804194120,0.04780663,145.12,145.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749804194318,0.04780663,145.12,145.07,46.65953543]
["bitfinex-derivatives","SOLF0:USTF0",1749804195331,0.04780663,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749804196430,0.04780663,145.12,145.06,8.53953543]
["bitfinex-derivatives","SOLF0:USTF0",1749804196933,6.93550663,145.12,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749804197428,0.04780663,145.12,145.07,8.53953543]
["bitfinex-derivatives","SOLF0:USTF0",1749804197830,6.93570663,145.12,145.07,8.53953543]
["bitfinex-derivatives","SOLF0:USTF0",1749804198036,0.04780663,145.12,145.05,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749804198330,0.04780663,145.12,145.06,15.39853543]
["bitfinex-derivatives","SOLF0:USTF0",1749804199028,0.04780663,145.12,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804199627,0.04780663,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749804199921,0.04780663,145.12,145.05,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749804200129,6.8884,145.11,145.06,15.40236631]
["bitfinex-derivatives","SOLF0:USTF0",1749804200638,6.93570663,145.12,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804200819,0.04780663,145.12,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804201326,6.8889,145.1,145.06,13.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749804201527,6.8889,145.1,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804201940,0.04780663,145.12,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804202326,0.04780663,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749804202519,6.8884,145.11,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804203427,6.8884,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749804204031,6.8884,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749804204231,6.8884,145.11,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804204631,6.8884,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749804204830,6.8888,145.1,145.05,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749804205032,0.04758452,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749804205535,0.04758452,145.09,145.05,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749804205737,0.04758452,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749804206235,0.04758452,145.09,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804207238,0.04758452,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749804208231,0.04758452,145.09,145.08,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804210035,0.04758452,145.09,145.05,11.84451243]
["bitfinex-derivatives","SOLF0:USTF0",1749804210238,6.93678452,145.09,145.07,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804210838,0.04758452,145.09,145.07,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804211436,6.93698452,145.09,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804212338,6.8896,145.08,145.06,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804212635,0.04758452,145.09,145.01,42.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749804212636,5.03309695,145.09,145.01,42.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749804212835,0.05268791,145.06,145.01,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749804213332,6.8915,145.04,145.01,45.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749804213544,0.05268791,145.06,145.01,45.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749804213733,6.8913,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749804214241,0.05268791,145.06,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804214538,0.05277574,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749804214734,0.04679668,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749804214941,0.04679668,145.03,144.99,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804215131,0.04679668,145.03,145.0,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749804215325,6.93869668,145.03,145.0,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804215524,0.04679668,145.03,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749804215729,0.04679668,145.03,145.01,11.84838397]
["bitfinex-derivatives","SOLF0:USTF0",1749804216028,0.04679668,145.03,145.01,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804216235,0.04679668,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749804216438,41.1134,145.1,145.01,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804216635,38.86,145.1,145.05,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804217036,6.8899,145.08,145.05,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804217237,4.98938397,145.07,145.05,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804217539,6.8905,145.06,145.05,6.90285853]
["bitfinex-derivatives","SOLF0:USTF0",1749804218134,6.8905,145.06,145.05,0.04385853]
["bitfinex-derivatives","SOLF0:USTF0",1749804220046,6.8926,145.02,144.98,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804220433,6.8926,145.02,144.99,13.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749804220838,6.94184642,145.02,144.99,13.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749804221142,0.04924642,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749804222144,38.86,145.06,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749804222650,6.8912,145.05,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749804222851,4.99006803,145.08,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749804223241,0.05049674,145.06,145.03,0.04998461]
["bitfinex-derivatives","SOLF0:USTF0",1749804223446,0.04417154,145.06,145.03,0.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1749804223640,6.93507154,145.06,145.03,0.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1749804224141,6.93507154,145.06,145.03,6.94324316]
["bitfinex-derivatives","SOLF0:USTF0",1749804224746,6.93507154,145.06,145.03,0.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1749804225448,0.04417154,145.06,145.03,5.039217]
["bitfinex-derivatives","SOLF0:USTF0",1749804225649,0.04417154,145.06,145.04,4.98777384]
["bitfinex-derivatives","SOLF0:USTF0",1749804226038,0.04417154,145.06,145.03,0.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1749804226544,0.04417154,145.06,145.04,4.98777384]
["bitfinex-derivatives","SOLF0:USTF0",1749804226743,0.04417154,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749804226944,0.04417154,145.06,145.04,11.87897384]
["bitfinex-derivatives","SOLF0:USTF0",1749804227440,4.98777384,145.14,145.05,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749804227639,4.98777384,145.14,145.07,4.98777384]
["bitfinex-derivatives","SOLF0:USTF0",1749804227846,6.888,145.12,145.07,4.98777384]
["bitfinex-derivatives","SOLF0:USTF0",1749804228251,0.04450403,145.11,145.08,6.93448893]
["bitfinex-derivatives","SOLF0:USTF0",1749804228751,0.04450403,145.11,145.08,0.04518893]
["bitfinex-derivatives","SOLF0:USTF0",1749804229252,0.04450403,145.11,145.08,5.03296277]
["bitfinex-derivatives","SOLF0:USTF0",1749804229551,0.04450403,145.11,145.08,11.92236277]
["bitfinex-derivatives","SOLF0:USTF0",1749804229853,4.98777384,145.19,145.1,4.98777384]
["bitfinex-derivatives","SOLF0:USTF0",1749804230045,4.98777384,145.19,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749804230238,4.98777384,145.17,145.1,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804230447,4.98777384,145.17,145.1,11.84677384]
["bitfinex-derivatives","SOLF0:USTF0",1749804230644,4.98777384,145.19,145.1,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804230840,0.05272466,145.16,145.13,5.03836413]
["bitfinex-derivatives","SOLF0:USTF0",1749804231247,6.93872466,145.16,145.13,5.03836413]
["bitfinex-derivatives","SOLF0:USTF0",1749804231754,0.05272466,145.16,145.13,0.05059029]
["bitfinex-derivatives","SOLF0:USTF0",1749804231951,6.8862,145.15,145.13,0.05059029]
["bitfinex-derivatives","SOLF0:USTF0",1749804232150,4.98777384,145.14,145.06,43.84777384]
["bitfinex-derivatives","SOLF0:USTF0",1749804232554,2.3185,145.15,145.06,43.84777384]
["bitfinex-derivatives","SOLF0:USTF0",1749804232555,4.98777384,145.12,145.06,43.84777384]
["bitfinex-derivatives","SOLF0:USTF0",1749804232750,4.98777384,145.12,145.06,50.73817384]
["bitfinex-derivatives","SOLF0:USTF0",1749804233153,0.04465677,145.1,145.08,0.0465603]
["bitfinex-derivatives","SOLF0:USTF0",1749804233649,6.8891,145.09,145.08,0.0465603]
["bitfinex-derivatives","SOLF0:USTF0",1749804238169,45.76,145.09,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804238469,8.55125426,145.04,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804238773,38.86,145.04,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804238968,38.86,145.04,144.98,8.55632989]
["bitfinex-derivatives","SOLF0:USTF0",1749804239179,6.93848883,145.02,144.99,0.04401475]
["bitfinex-derivatives","SOLF0:USTF0",1749804239471,0.04578883,145.02,144.99,0.04401475]
["bitfinex-derivatives","SOLF0:USTF0",1749804240068,6.93828883,145.02,144.99,0.04401475]
["bitfinex-derivatives","SOLF0:USTF0",1749804240374,0.04578883,145.02,144.99,0.04401475]
["bitfinex-derivatives","SOLF0:USTF0",1749804240877,6.8934,145.0,144.99,0.04401475]
["bitfinex-derivatives","SOLF0:USTF0",1749804250469,0.04578883,145.02,144.99,0.04401475]
["bitfinex-derivatives","SOLF0:USTF0",1749804252175,0.04578883,145.02,144.99,6.93761475]
["bitfinex-derivatives","SOLF0:USTF0",1749804252384,0.04578883,145.02,144.99,0.04401475]
["bitfinex-derivatives","SOLF0:USTF0",1749804253579,0.04578883,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749804253779,0.04578883,145.02,144.99,8.60034464]
["bitfinex-derivatives","SOLF0:USTF0",1749804253981,0.04578883,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749804255275,0.04578883,145.02,145.0,11.88265381]
["bitfinex-derivatives","SOLF0:USTF0",1749804255786,0.04578883,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749804256688,0.04578883,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749804257188,0.04578883,145.02,145.01,11.88215381]
["bitfinex-derivatives","SOLF0:USTF0",1749804257688,38.16,145.08,145.01,4.98925381]
["bitfinex-derivatives","SOLF0:USTF0",1749804257876,38.16,145.08,145.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749804258077,6.8902,145.07,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749804258282,38.16,145.08,145.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749804258485,0.0455499,145.06,145.04,0.05226823]
["bitfinex-derivatives","SOLF0:USTF0",1749804258785,6.9362499,145.06,145.04,0.05226823]
["bitfinex-derivatives","SOLF0:USTF0",1749804259586,0.0455499,145.06,145.04,0.05226823]
["bitfinex-derivatives","SOLF0:USTF0",1749804260180,6.9363499,145.06,145.04,0.05226823]
["bitfinex-derivatives","SOLF0:USTF0",1749804263192,0.0455499,145.06,145.04,0.05226823]
["bitfinex-derivatives","SOLF0:USTF0",1749804263682,0.0455499,145.06,145.04,5.04152204]
["bitfinex-derivatives","SOLF0:USTF0",1749804264883,0.0455499,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749804268480,0.0455499,145.06,145.04,0.05226823]
["bitfinex-derivatives","SOLF0:USTF0",1749804268682,0.0455499,145.06,144.97,9.60815737]
["bitfinex-derivatives","SOLF0:USTF0",1749804268683,0.0455499,145.06,145.0,4.98925381]
["bitfinex-derivatives","SOLF0:USTF0",1749804268893,4.98925381,145.05,144.97,45.89841118]
["bitfinex-derivatives","SOLF0:USTF0",1749804269289,4.98925381,145.05,144.97,40.90915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804269590,0.04845415,145.02,145.0,6.9322514]
["bitfinex-derivatives","SOLF0:USTF0",1749804270193,0.04845415,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749804270394,0.04845415,145.02,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804270987,0.04845415,145.02,145.0,6.9322514]
["bitfinex-derivatives","SOLF0:USTF0",1749804271790,0.04845415,145.02,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804272392,6.94085415,145.02,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804272985,0.04845415,145.02,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804273692,6.94095415,145.02,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804273891,0.04845415,145.02,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804274204,6.8929,145.01,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804274496,0.04845415,145.02,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804274699,6.94115415,145.02,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804275891,6.8929,145.01,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804276387,11.88215381,145.01,145.0,0.0391514]
["bitfinex-derivatives","SOLF0:USTF0",1749804277902,6.8943,144.98,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804278994,0.04564075,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804278995,6.93974075,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804279190,11.92899456,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804279594,6.8943,144.98,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804280996,11.92899456,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804281603,6.8943,144.98,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804282000,5.03489456,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804282700,6.8943,144.98,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804283901,11.92899456,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804284196,6.93974075,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804286896,0.04564075,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804287303,0.04564075,144.99,144.97,9.64395737]
["bitfinex-derivatives","SOLF0:USTF0",1749804287500,0.04564075,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804287802,6.93954075,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804288003,0.04564075,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804288607,0.04564075,144.99,144.97,9.64395737]
["bitfinex-derivatives","SOLF0:USTF0",1749804290301,0.04564075,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749804294110,0.04564075,144.99,144.97,9.64365737]
["bitfinex-derivatives","SOLF0:USTF0",1749804295308,0.04564075,144.99,144.98,13.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749804298112,0.04564075,144.99,144.98,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804299615,0.04564075,144.99,144.98,13.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749804299803,0.04564075,144.99,144.98,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804300312,0.04564075,144.99,144.97,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804300910,0.04564075,144.99,144.93,6.18948144]
["bitfinex-derivatives","SOLF0:USTF0",1749804300911,43.01489456,144.99,144.91,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749804301108,4.98925381,144.97,144.91,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749804301307,4.98925381,144.97,144.9,4.98925381]
["bitfinex-derivatives","SOLF0:USTF0",1749804301308,0.04858506,144.95,144.9,4.98925381]
["bitfinex-derivatives","SOLF0:USTF0",1749804301816,0.04858506,144.95,144.88,42.96925381]
["bitfinex-derivatives","SOLF0:USTF0",1749804302018,6.897,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749804302822,6.897,144.93,144.89,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749804303126,0.05220945,144.92,144.89,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804303322,0.05220945,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749804303724,6.8977,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749804304230,6.8986,144.9,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749804304422,6.8986,144.9,144.78,12.68572965]
["bitfinex-derivatives","SOLF0:USTF0",1749804304423,4.98925381,144.88,144.8,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749804304727,0.04935564,144.85,144.81,4.98925381]
["bitfinex-derivatives","SOLF0:USTF0",1749804305316,0.04935564,144.85,144.83,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749804305517,0.04935564,144.85,144.83,4.98925381]
["bitfinex-derivatives","SOLF0:USTF0",1749804306033,37.98,144.9,144.84,4.98925381]
["bitfinex-derivatives","SOLF0:USTF0",1749804306719,44.8788,144.9,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749804306919,4.98925381,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749804307116,0.05005435,144.88,144.86,0.04672996]
["bitfinex-derivatives","SOLF0:USTF0",1749804307522,4.98925381,144.87,144.86,0.04672996]
["bitfinex-derivatives","SOLF0:USTF0",1749804308328,11.88925381,144.87,144.86,0.04672996]
["bitfinex-derivatives","SOLF0:USTF0",1749804308631,6.9,144.87,144.86,0.04672996]
["bitfinex-derivatives","SOLF0:USTF0",1749804311333,5.03930816,144.88,144.86,0.04672996]
["bitfinex-derivatives","SOLF0:USTF0",1749804311927,6.9,144.87,144.86,0.04672996]
["bitfinex-derivatives","SOLF0:USTF0",1749804313035,6.902,144.83,144.77,43.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749804313230,5.0047181,144.84,144.77,43.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749804313735,6.9024,144.82,144.77,43.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749804313935,11.9071181,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749804314125,11.95310025,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749804315129,11.95310025,144.82,144.77,41.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749804315331,0.04598215,144.82,144.79,5.0047181]
["bitfinex-derivatives","SOLF0:USTF0",1749804315836,0.04598215,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749804316833,0.04598215,144.82,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749804317030,0.04598215,144.82,144.8,5.0047181]
["bitfinex-derivatives","SOLF0:USTF0",1749804317329,0.04598215,144.82,144.79,5.0047181]
["bitfinex-derivatives","SOLF0:USTF0",1749804317543,0.04598215,144.82,144.77,46.5546181]
["bitfinex-derivatives","SOLF0:USTF0",1749804318132,6.9032,144.81,144.77,53.4591181]
["bitfinex-derivatives","SOLF0:USTF0",1749804318639,0.04598215,144.82,144.79,5.0047181]
["bitfinex-derivatives","SOLF0:USTF0",1749804319038,0.04598215,144.82,144.77,41.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749804319233,0.04598215,144.82,144.79,5.0047181]
["bitfinex-derivatives","SOLF0:USTF0",1749804319545,0.04598215,144.82,144.79,11.9082181]
["bitfinex-derivatives","SOLF0:USTF0",1749804320340,0.04598215,144.82,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749804320644,0.04598215,144.82,144.79,5.0047181]
["bitfinex-derivatives","SOLF0:USTF0",1749804320841,0.04598215,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749804321142,0.04598215,144.82,144.81,11.9076181]
["bitfinex-derivatives","SOLF0:USTF0",1749804321350,37.04,144.87,144.81,11.9076181]
["bitfinex-derivatives","SOLF0:USTF0",1749804321351,37.04,144.87,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749804321645,6.9003,144.87,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749804322139,6.8998,144.88,144.84,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749804322339,0.04817618,144.87,144.85,0.04979363]
["bitfinex-derivatives","SOLF0:USTF0",1749804322939,6.94827618,144.87,144.85,0.04979363]
["bitfinex-derivatives","SOLF0:USTF0",1749804323745,0.04817618,144.87,144.85,0.04979363]
["bitfinex-derivatives","SOLF0:USTF0",1749804324351,8.54077085,145.0,144.85,0.04979363]
["bitfinex-derivatives","SOLF0:USTF0",1749804324649,5.0047181,144.96,144.88,5.0047181]
["bitfinex-derivatives","SOLF0:USTF0",1749804325038,6.897,144.94,144.88,5.0047181]
["bitfinex-derivatives","SOLF0:USTF0",1749804325440,0.0472759,144.92,144.9,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749804325647,0.0472759,144.92,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749804326845,0.0472759,144.92,144.9,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749804327241,2.73064537,144.91,144.9,6.94500723]
["bitfinex-derivatives","SOLF0:USTF0",1749804327645,0.0472759,144.92,144.9,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749804329240,0.0472759,144.92,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749804330650,13.7831,145.05,144.9,5.04357817]
["bitfinex-derivatives","SOLF0:USTF0",1749804330651,48.87947094,144.99,144.9,5.04357817]
["bitfinex-derivatives","SOLF0:USTF0",1749804330850,46.62387094,144.99,144.92,4.99707094]
["bitfinex-derivatives","SOLF0:USTF0",1749804331045,9.62885124,144.98,144.92,4.99707094]
["bitfinex-derivatives","SOLF0:USTF0",1749804331352,2.73368421,144.97,144.92,4.99707094]
["bitfinex-derivatives","SOLF0:USTF0",1749804331549,2.78431433,144.96,144.94,4.99707094]
["bitfinex-derivatives","SOLF0:USTF0",1749804331751,0.05063494,144.96,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749804331950,42.03286979,145.02,144.95,4.99286979]
["bitfinex-derivatives","SOLF0:USTF0",1749804332145,2.73316958,145.01,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749804332347,2.73316958,145.0,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749804332549,2.73315253,144.99,144.95,4.99286979]
["bitfinex-derivatives","SOLF0:USTF0",1749804332845,6.8939,145.0,144.95,11.88866979]
["bitfinex-derivatives","SOLF0:USTF0",1749804333046,0.04878576,144.98,144.96,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1749804333550,7.72639624,144.97,144.96,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1749804333849,6.8975,144.93,144.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749804334044,42.03286979,144.94,144.86,44.29886979]
["bitfinex-derivatives","SOLF0:USTF0",1749804334245,37.04,144.94,144.86,44.29886979]
["bitfinex-derivatives","SOLF0:USTF0",1749804334546,37.04,144.94,144.88,4.99286979]
["bitfinex-derivatives","SOLF0:USTF0",1749804334740,0.05014001,144.92,144.9,0.04418848]
["bitfinex-derivatives","SOLF0:USTF0",1749804335752,5.0430098,144.92,144.9,0.04418848]
["bitfinex-derivatives","SOLF0:USTF0",1749804336547,6.8981,144.91,144.9,0.04418848]
["bitfinex-derivatives","SOLF0:USTF0",1749804336745,5.0430098,144.92,144.84,9.54246979]
["bitfinex-derivatives","SOLF0:USTF0",1749804336949,37.12,144.93,144.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749804336950,4.99286979,144.9,144.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749804337253,45.69502326,144.89,144.81,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749804337656,2.73628194,144.88,144.81,44.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749804337853,0.04362052,144.86,144.84,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1749804338452,6.9014,144.85,144.84,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1749804339353,44.0214,144.85,144.84,0.0525275]
["bitfinex-derivatives","SOLF0:USTF0",1749804341251,44.0214,144.85,144.84,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804342953,6.904,144.79,144.77,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749804343264,6.904,144.79,144.76,1.20169895]
["bitfinex-derivatives","SOLF0:USTF0",1749804343265,8.57502326,144.79,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804343473,6.9057,144.75,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804345874,15.48072326,144.75,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749804346473,15.48072326,144.75,144.74,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804346873,6.9062,144.74,144.73,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749804347080,8.57502326,144.75,144.67,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749804347271,8.57502326,144.7,144.65,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749804347467,6.9092,144.68,144.64,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804347777,8.57502326,144.7,144.64,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804348080,0.05264041,144.68,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749804348377,0.05264041,144.68,144.64,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804348676,0.05264041,144.68,144.66,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749804348876,37.14,144.67,144.49,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749804349179,37.14,144.67,144.42,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749804349180,8.57502326,144.56,144.42,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749804349477,8.57502326,144.63,144.49,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749804349478,8.62810884,144.54,144.49,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749804349674,6.9172,144.51,144.5,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804350781,52.65222326,144.51,144.5,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804350979,44.08,144.51,144.4,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749804351179,8.62373129,144.47,144.4,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749804351388,6.9202,144.45,144.4,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749804351588,0.05324188,144.44,144.4,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749804351973,0.05324188,144.44,144.39,1.20479842]
["bitfinex-derivatives","SOLF0:USTF0",1749804352180,8.62826514,144.44,144.34,8.57502326]
["bitfinex-derivatives","SOLF0:USTF0",1749804352373,0.04848146,144.4,144.36,1.20509047]
["bitfinex-derivatives","SOLF0:USTF0",1749804352579,0.04567797,144.39,144.36,1.20509047]
["bitfinex-derivatives","SOLF0:USTF0",1749804353085,0.04567797,144.39,144.32,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749804353086,8.62070123,144.39,144.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749804353684,6.9243,144.37,144.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749804353981,0.04787335,144.36,144.28,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749804354188,0.05299868,144.33,144.28,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749804354784,3.1442,144.46,144.3,8.57502326]
["bitfinex-derivatives","SOLF0:USTF0",1749804354785,45.08,144.46,144.3,8.57502326]
["bitfinex-derivatives","SOLF0:USTF0",1749804354991,45.08,144.46,144.34,8.57502326]
["bitfinex-derivatives","SOLF0:USTF0",1749804354992,8.57502326,144.44,144.34,8.57502326]
["bitfinex-derivatives","SOLF0:USTF0",1749804355286,45.08,144.46,144.34,13.35271314]
["bitfinex-derivatives","SOLF0:USTF0",1749804355581,60.84541314,144.52,144.4,13.35271314]
["bitfinex-derivatives","SOLF0:USTF0",1749804355786,0.04746887,144.47,144.45,0.04956793]
["bitfinex-derivatives","SOLF0:USTF0",1749804355991,6.9166,144.53,144.45,0.04431929]
["bitfinex-derivatives","SOLF0:USTF0",1749804356185,45.12,144.56,144.46,13.35271314]
["bitfinex-derivatives","SOLF0:USTF0",1749804356587,13.35271314,144.55,144.41,400.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749804356785,13.35271314,144.52,144.41,416.13731314]
["bitfinex-derivatives","SOLF0:USTF0",1749804356990,0.04599193,144.48,144.45,0.05217104]
["bitfinex-derivatives","SOLF0:USTF0",1749804358083,0.04599193,144.48,144.45,6.97217104]
["bitfinex-derivatives","SOLF0:USTF0",1749804358286,0.04599193,144.48,144.45,0.05217104]
["bitfinex-derivatives","SOLF0:USTF0",1749804358688,0.04599193,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749804358879,0.04599193,144.48,144.45,0.05217104]
["bitfinex-derivatives","SOLF0:USTF0",1749804359078,13.35271314,144.7,144.45,0.05217104]
["bitfinex-derivatives","SOLF0:USTF0",1749804359288,13.35271314,144.56,144.45,13.35271314]
["bitfinex-derivatives","SOLF0:USTF0",1749804359480,58.47271314,144.58,144.47,13.35271314]
["bitfinex-derivatives","SOLF0:USTF0",1749804359779,58.47271314,144.58,144.49,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749804359978,6.9149,144.56,144.49,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749804360286,0.04766393,144.54,144.51,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1749804360493,6.9163,144.53,144.51,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1749804360684,13.35271314,144.52,144.51,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1749804360884,45.16766393,144.54,144.42,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749804360885,13.35271314,144.48,144.42,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749804361287,58.47271314,144.5,144.42,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749804361590,45.12,144.5,144.42,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749804361792,0.04527419,144.47,144.45,0.04740641]
["bitfinex-derivatives","SOLF0:USTF0",1749804364094,13.35271314,144.46,144.45,0.04740641]
["bitfinex-derivatives","SOLF0:USTF0",1749804364293,0.04527419,144.47,144.45,0.04740641]
["bitfinex-derivatives","SOLF0:USTF0",1749804364489,13.39798733,144.47,144.45,0.04740641]
["bitfinex-derivatives","SOLF0:USTF0",1749804364990,20.31738733,144.47,144.45,0.04740641]
["bitfinex-derivatives","SOLF0:USTF0",1749804365188,13.39798733,144.47,144.45,0.04740641]
["bitfinex-derivatives","SOLF0:USTF0",1749804366390,20.31718733,144.47,144.45,0.04740641]
["bitfinex-derivatives","SOLF0:USTF0",1749804366695,0.04527419,144.47,144.45,0.04740641]
["bitfinex-derivatives","SOLF0:USTF0",1749804368896,0.04527419,144.47,144.45,6.96720641]
["bitfinex-derivatives","SOLF0:USTF0",1749804369093,0.04527419,144.47,144.45,0.04740641]
["bitfinex-derivatives","SOLF0:USTF0",1749804370293,0.04527419,144.47,144.46,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749804370493,6.9172,144.51,144.46,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749804370697,45.14,144.52,144.46,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749804370897,45.14,144.52,144.47,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749804371102,13.35271314,144.55,144.46,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749804371103,58.47545255,144.55,144.46,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749804371397,13.34110095,144.48,144.41,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749804371605,13.34110095,144.45,144.43,0.04746002]
["bitfinex-derivatives","SOLF0:USTF0",1749804371804,6.96416603,144.46,144.43,0.04746002]
["bitfinex-derivatives","SOLF0:USTF0",1749804373202,6.9201,144.45,144.43,0.04746002]
["bitfinex-derivatives","SOLF0:USTF0",1749804373407,0.04426603,144.46,144.43,0.04746002]
["bitfinex-derivatives","SOLF0:USTF0",1749804373595,6.96416603,144.46,144.43,0.04746002]
["bitfinex-derivatives","SOLF0:USTF0",1749804374709,0.04426603,144.46,144.43,6.96846002]
["bitfinex-derivatives","SOLF0:USTF0",1749804375006,0.04426603,144.46,144.43,0.04746002]
["bitfinex-derivatives","SOLF0:USTF0",1749804375707,6.96386603,144.46,144.43,0.04746002]
["bitfinex-derivatives","SOLF0:USTF0",1749804376006,0.04426603,144.46,144.43,0.04746002]
["bitfinex-derivatives","SOLF0:USTF0",1749804377200,58.48110095,144.53,144.43,0.04746002]
["bitfinex-derivatives","SOLF0:USTF0",1749804377396,58.48110095,144.53,144.42,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749804377806,6.9181,144.5,144.42,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749804378310,0.05092231,144.47,144.46,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749804378706,45.14,144.53,144.45,0.04414117]
["bitfinex-derivatives","SOLF0:USTF0",1749804378904,45.14,144.57,144.48,13.33884078]
["bitfinex-derivatives","SOLF0:USTF0",1749804379102,45.14,144.57,144.48,65.39984078]
["bitfinex-derivatives","SOLF0:USTF0",1749804379307,58.47884078,144.63,144.52,13.33884078]
["bitfinex-derivatives","SOLF0:USTF0",1749804379609,0.04501523,144.59,144.56,0.05098143]
["bitfinex-derivatives","SOLF0:USTF0",1749804379801,6.9142,144.58,144.56,0.05098143]
["bitfinex-derivatives","SOLF0:USTF0",1749804380107,13.38385601,144.59,144.56,0.05098143]
["bitfinex-derivatives","SOLF0:USTF0",1749804380299,13.33884078,144.57,144.49,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749804380505,45.14,144.59,144.5,13.33884078]
["bitfinex-derivatives","SOLF0:USTF0",1749804380906,6.9148,144.56,144.5,13.33884078]
["bitfinex-derivatives","SOLF0:USTF0",1749804381307,0.04647246,144.54,144.52,0.04889472]
["bitfinex-derivatives","SOLF0:USTF0",1749804382618,0.04647246,144.54,144.53,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749804382918,0.04647246,144.54,144.52,0.04889472]
["bitfinex-derivatives","SOLF0:USTF0",1749804383207,0.04647246,144.54,144.53,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749804383424,0.04647246,144.54,144.53,13.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749804384116,0.04647246,144.54,144.53,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749804386814,6.9129,144.6,144.53,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749804387018,44.64,144.63,144.53,13.33884078]
["bitfinex-derivatives","SOLF0:USTF0",1749804387214,2.6367163,144.62,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749804387412,9.54940092,144.61,144.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749804387617,13.33884078,144.64,144.57,0.04788848]
["bitfinex-derivatives","SOLF0:USTF0",1749804387816,0.05206579,144.6,144.57,0.04788848]
["bitfinex-derivatives","SOLF0:USTF0",1749804388218,0.05206579,144.6,144.58,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749804388410,0.05206579,144.6,144.57,0.04788848]
["bitfinex-derivatives","SOLF0:USTF0",1749804388806,0.05206579,144.6,144.58,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749804389422,0.05206579,144.6,144.57,2.27068848]
["bitfinex-derivatives","SOLF0:USTF0",1749804391019,0.05206579,144.6,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749804391217,0.8173,144.73,144.59,13.33884078]
["bitfinex-derivatives","SOLF0:USTF0",1749804391218,13.33884078,144.69,144.59,13.33884078]
["bitfinex-derivatives","SOLF0:USTF0",1749804391406,5.42464764,144.68,144.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749804391608,2.64266718,144.67,144.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749804391815,2.64270003,144.66,144.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749804392015,13.33884078,144.7,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749804392223,13.33884078,144.68,144.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749804392418,13.38816308,144.66,144.64,0.05236079]
["bitfinex-derivatives","SOLF0:USTF0",1749804392618,2.64265362,144.65,144.64,0.05236079]
["bitfinex-derivatives","SOLF0:USTF0",1749804392920,13.38816308,144.66,144.64,0.05236079]
["bitfinex-derivatives","SOLF0:USTF0",1749804393224,6.9105,144.65,144.64,0.05236079]
["bitfinex-derivatives","SOLF0:USTF0",1749804393424,9.55176759,144.65,144.64,0.05236079]
["bitfinex-derivatives","SOLF0:USTF0",1749804393620,6.9105,144.65,144.64,0.05236079]
["bitfinex-derivatives","SOLF0:USTF0",1749804394621,0.0493223,144.66,144.64,0.05236079]
["bitfinex-derivatives","SOLF0:USTF0",1749804395120,0.0493223,144.66,144.64,6.96306079]
["bitfinex-derivatives","SOLF0:USTF0",1749804395327,0.0493223,144.66,144.64,0.05236079]
["bitfinex-derivatives","SOLF0:USTF0",1749804395825,0.0493223,144.66,144.64,6.96316079]
["bitfinex-derivatives","SOLF0:USTF0",1749804396029,13.33884078,144.72,144.64,44.67236079]
["bitfinex-derivatives","SOLF0:USTF0",1749804396224,6.9091,144.68,144.65,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749804396520,13.33884078,144.72,144.65,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749804396723,6.9089,144.69,144.65,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749804396924,13.33884078,144.72,144.65,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749804397125,0.04464959,144.7,144.67,0.05304358]
["bitfinex-derivatives","SOLF0:USTF0",1749804397324,6.95294959,144.7,144.67,0.05304358]
["bitfinex-derivatives","SOLF0:USTF0",1749804397829,0.04464959,144.7,144.67,0.05304358]
["bitfinex-derivatives","SOLF0:USTF0",1749804398122,0.04464959,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749804398516,0.04464959,144.7,144.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1749804398717,44.62,144.77,144.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1749804399024,15.54224078,144.78,144.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1749804399227,15.54224078,144.78,144.7,13.33884078]
["bitfinex-derivatives","SOLF0:USTF0",1749804399228,2.2034,144.78,144.7,13.33884078]
["bitfinex-derivatives","SOLF0:USTF0",1749804399616,0.05319211,144.75,144.73,0.04526908]
["bitfinex-derivatives","SOLF0:USTF0",1749804400522,13.305909,144.74,144.6,13.305909]
["bitfinex-derivatives","SOLF0:USTF0",1749804400723,13.305909,144.7,144.62,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749804401020,13.305909,144.71,144.63,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749804401222,13.305909,144.71,144.55,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749804401223,6.9096,144.67,144.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749804401429,0.8643,144.73,144.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749804401430,0.04492195,144.66,144.63,0.05085056]
["bitfinex-derivatives","SOLF0:USTF0",1749804401619,0.04492195,144.66,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749804401620,0.04518796,144.66,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749804401823,0.04518796,144.66,144.63,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1749804402724,13.3071745,144.65,144.63,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1749804403225,6.911,144.64,144.63,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1749804403823,0.04518796,144.66,144.63,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1749804405524,13.3071745,144.72,144.63,0.046568]
["bitfinex-derivatives","SOLF0:USTF0",1749804405730,13.3071745,144.72,144.62,442.6]
["bitfinex-derivatives","SOLF0:USTF0",1749804405923,6.9089,144.69,144.62,449.521]
["bitfinex-derivatives","SOLF0:USTF0",1749804406120,13.3071745,144.72,144.62,449.521]
["bitfinex-derivatives","SOLF0:USTF0",1749804406326,6.9087,144.69,144.62,449.521]
["bitfinex-derivatives","SOLF0:USTF0",1749804406522,13.3071745,144.7,144.62,449.521]
["bitfinex-derivatives","SOLF0:USTF0",1749804406728,0.04972266,144.67,144.64,0.05008653]
["bitfinex-derivatives","SOLF0:USTF0",1749804407632,0.04972266,144.67,144.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749804408031,0.04972266,144.67,144.66,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1749804412432,2.2352,144.73,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749804412938,6.9072,144.72,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749804413340,6.9066,144.74,144.66,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749804413533,0.04699098,144.71,144.69,0.05033727]
["bitfinex-derivatives","SOLF0:USTF0",1749804413738,0.04699098,144.71,144.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749804414749,0.04699098,144.71,144.7,50.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749804415739,6.9062,144.75,144.7,50.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749804415740,6.9062,144.75,144.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749804415942,6.9063,144.74,144.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749804416328,6.9063,144.74,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749804416644,0.04451092,144.74,144.71,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1749804417339,0.04451092,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749804417539,0.04451092,144.74,144.71,0.0456926]
["bitfinex-derivatives","SOLF0:USTF0",1749804417931,0.04451092,144.74,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749804418738,9.2973,144.8,144.71,13.33810214]
["bitfinex-derivatives","SOLF0:USTF0",1749804419040,9.2973,144.8,144.71,411.17240954]
["bitfinex-derivatives","SOLF0:USTF0",1749804419245,2.3936,144.8,144.71,411.17240954]
["bitfinex-derivatives","SOLF0:USTF0",1749804419442,2.3936,144.8,144.72,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749804419748,0.04421702,144.77,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749804419942,0.04481208,144.78,144.76,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749804420134,0.04486904,144.78,144.76,43.22456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804420442,0.04486904,144.78,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749804421246,0.04486904,144.78,144.76,6.94956005]
["bitfinex-derivatives","SOLF0:USTF0",1749804421541,0.04486904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804423641,6.9048,144.77,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804424243,6.94926904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804424450,0.04486904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804425245,0.04486904,144.78,144.76,43.22456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804426044,0.04486904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804426649,6.9048,144.77,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804427752,0.04486904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804428154,6.94966904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804428348,0.04486904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804429355,6.9048,144.77,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804430453,6.94926904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804430642,0.04486904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804430844,6.94946904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804431046,0.04486904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804431454,6.9048,144.77,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804431951,0.04486904,144.78,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804433052,6.9048,144.77,144.76,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1749804435961,8.63257363,144.78,144.66,17.80020459]
["bitfinex-derivatives","SOLF0:USTF0",1749804436154,8.63257363,144.78,144.67,45.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749804436155,8.58770459,144.74,144.67,45.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749804436348,8.58770459,144.72,144.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749804436551,6.9087,144.69,144.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749804436755,8.58770459,144.7,144.64,440.92]
["bitfinex-derivatives","SOLF0:USTF0",1749804436960,6.9096,144.67,144.66,0.04465313]
["bitfinex-derivatives","SOLF0:USTF0",1749804437270,0.0490211,144.68,144.65,0.04992217]
["bitfinex-derivatives","SOLF0:USTF0",1749804437480,6.9114,144.64,144.54,13.31296177]
["bitfinex-derivatives","SOLF0:USTF0",1749804437760,13.31296177,144.66,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749804437954,13.31296177,144.66,144.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749804438459,0.04438678,144.63,144.61,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1749804438648,6.9122,144.62,144.61,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1749804440261,0.04438678,144.63,144.61,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1749804440656,6.912,144.62,144.61,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1749804441256,6.95588678,144.63,144.61,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1749804442265,6.912,144.62,144.61,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1749804443366,6.95618678,144.63,144.61,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1749804443763,0.04438678,144.63,144.61,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1749804444066,6.95618678,144.63,144.61,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1749804444266,13.31710905,144.62,144.45,17.8397231]
["bitfinex-derivatives","SOLF0:USTF0",1749804444459,13.32307953,144.62,144.51,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749804444660,13.32307953,144.62,144.53,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749804444859,13.32307953,144.62,144.51,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749804445063,6.9135,144.59,144.54,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749804445262,0.04563333,144.58,144.55,0.04433609]
["bitfinex-derivatives","SOLF0:USTF0",1749804446156,0.04563333,144.58,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749804446368,6.9122,144.62,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749804446564,6.9112,144.64,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749804446763,400.1874,144.68,144.58,55.66307953]
["bitfinex-derivatives","SOLF0:USTF0",1749804446764,413.51047953,144.68,144.58,55.66307953]
["bitfinex-derivatives","SOLF0:USTF0",1749804447069,2.2674,144.68,144.58,55.66307953]
["bitfinex-derivatives","SOLF0:USTF0",1749804447263,2.2674,144.68,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749804447463,0.04929618,144.64,144.62,0.04540133]
["bitfinex-derivatives","SOLF0:USTF0",1749804447862,6.9115,144.63,144.62,0.04540133]
["bitfinex-derivatives","SOLF0:USTF0",1749804449458,6.9115,144.63,144.62,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804451468,20.23457953,144.63,144.62,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804452574,6.9115,144.63,144.62,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804453269,6.96049618,144.64,144.62,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804453665,0.04929618,144.64,144.62,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804455073,13.32307953,144.68,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749804455276,13.32307953,144.7,144.62,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749804455474,6.9103,144.66,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749804455971,0.05083444,144.65,144.63,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1749804456473,0.05083444,144.65,144.63,6.95831052]
["bitfinex-derivatives","SOLF0:USTF0",1749804456675,0.05083444,144.65,144.63,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1749804457073,0.05083444,144.65,144.63,6.95811052]
["bitfinex-derivatives","SOLF0:USTF0",1749804457373,0.05083444,144.65,144.63,0.04691052]
["bitfinex-derivatives","SOLF0:USTF0",1749804457770,0.05083444,144.65,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749804458772,0.05083444,144.65,144.64,49.271]
["bitfinex-derivatives","SOLF0:USTF0",1749804459675,10.96417308,144.72,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749804459976,42.36,144.74,144.64,50.95807308]
["bitfinex-derivatives","SOLF0:USTF0",1749804460172,2.3422,144.76,144.66,8.59807308]
["bitfinex-derivatives","SOLF0:USTF0",1749804460481,6.9062,144.74,144.67,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749804460774,0.04448763,144.72,144.7,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749804461166,0.04448763,144.72,144.69,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1749804461369,0.04448763,144.72,144.7,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749804461579,8.59807308,144.78,144.7,8.59807308]
["bitfinex-derivatives","SOLF0:USTF0",1749804461778,50.93807308,144.8,144.7,8.59807308]
["bitfinex-derivatives","SOLF0:USTF0",1749804462073,50.93807308,144.8,144.73,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749804462283,8.59807308,144.78,144.73,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749804462575,0.04970778,144.77,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804462876,6.9054,144.76,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804463873,6.95470778,144.77,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804464769,6.9054,144.76,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804465069,0.04970778,144.77,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804465470,6.95480778,144.77,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804465979,0.04970778,144.77,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804466978,6.9053,144.76,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804467177,0.04970778,144.77,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804467477,6.9058,144.75,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804468579,15.50357308,144.76,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804468970,8.59807308,144.76,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804469872,0.04970778,144.77,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804470274,6.9058,144.75,144.74,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1749804470979,49.22,144.75,144.62,8.59807308]
["bitfinex-derivatives","SOLF0:USTF0",1749804471169,8.59807308,144.67,144.61,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749804471978,6.9111,144.64,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804472380,0.05031223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804472582,6.911,144.64,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804474681,6.96111223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804475279,6.911,144.64,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804477189,0.05031223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804480490,6.96091223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804480696,0.05031223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804481188,6.96121223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804481380,0.05031223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804481690,0.05031223,144.65,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749804481881,0.05031223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804483592,6.96111223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804484397,0.05031223,144.65,144.63,0.0490332]
["bitfinex-derivatives","SOLF0:USTF0",1749804484989,8.59807308,144.64,144.58,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1749804485194,41.34,144.67,144.57,43.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749804485195,8.60654941,144.62,144.57,43.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749804485397,6.9132,144.6,144.57,50.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749804485596,6.9132,144.6,144.57,48.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749804485797,8.60654941,144.62,144.58,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749804485991,0.05286573,144.61,144.59,0.04590774]
["bitfinex-derivatives","SOLF0:USTF0",1749804486598,0.05286573,144.61,144.6,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749804487084,0.05286573,144.61,144.59,0.04590774]
["bitfinex-derivatives","SOLF0:USTF0",1749804488087,8.60654941,144.67,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749804488293,49.93875666,144.69,144.61,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749804488601,6.91,144.67,144.63,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749804488799,8.59875666,144.69,144.62,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749804489201,0.04853207,144.67,144.64,6.95903774]
["bitfinex-derivatives","SOLF0:USTF0",1749804490298,0.04853207,144.67,144.65,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749804490504,0.04853207,144.67,144.64,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1749804490690,8.59875666,144.73,144.67,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749804490895,8.59875666,144.73,144.66,49.93875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804491195,49.93875666,144.75,144.67,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749804491397,2.68143691,144.74,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749804491593,8.59875666,144.75,144.67,43.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749804491797,0.05271747,144.72,144.7,6.95585646]
["bitfinex-derivatives","SOLF0:USTF0",1749804492189,0.05271747,144.72,144.7,0.04775646]
["bitfinex-derivatives","SOLF0:USTF0",1749804492396,0.05271747,144.72,144.71,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749804492707,52.20365666,144.78,144.7,0.04775646]
["bitfinex-derivatives","SOLF0:USTF0",1749804492910,52.20365666,144.78,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749804493102,52.20365666,144.78,144.71,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749804493307,2.68168792,144.77,144.71,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749804493604,0.04420752,144.75,144.73,0.0485679]
["bitfinex-derivatives","SOLF0:USTF0",1749804493998,0.04420752,144.75,144.73,6.9550679]
["bitfinex-derivatives","SOLF0:USTF0",1749804494199,0.04420752,144.75,144.73,0.0485679]
["bitfinex-derivatives","SOLF0:USTF0",1749804497611,0.04420752,144.75,144.73,6.9552679]
["bitfinex-derivatives","SOLF0:USTF0",1749804498118,0.04420752,144.75,144.73,0.0485679]
["bitfinex-derivatives","SOLF0:USTF0",1749804499210,0.04420752,144.75,144.73,6.9550679]
["bitfinex-derivatives","SOLF0:USTF0",1749804499919,0.04420752,144.75,144.73,0.0485679]
["bitfinex-derivatives","SOLF0:USTF0",1749804500412,15.50495666,144.74,144.73,0.0485679]
["bitfinex-derivatives","SOLF0:USTF0",1749804500626,8.59875666,144.74,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749804500915,8.59875666,144.72,144.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749804501618,0.05071047,144.7,144.68,6.95327136]
["bitfinex-derivatives","SOLF0:USTF0",1749804502220,0.05071047,144.7,144.68,0.04447136]
["bitfinex-derivatives","SOLF0:USTF0",1749804502717,0.05071047,144.7,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749804503116,49.91875666,144.77,144.68,0.04447136]
["bitfinex-derivatives","SOLF0:USTF0",1749804503306,8.59875666,144.78,144.69,8.59875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804503516,8.59875666,144.78,144.71,8.59875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804503915,49.91875666,144.8,144.71,8.59875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804504215,0.04858541,144.77,144.74,0.04679993]
["bitfinex-derivatives","SOLF0:USTF0",1749804504409,6.95338541,144.77,144.74,0.04679993]
["bitfinex-derivatives","SOLF0:USTF0",1749804504604,0.04858541,144.77,144.74,0.04679993]
["bitfinex-derivatives","SOLF0:USTF0",1749804505016,0.04858541,144.77,144.74,40.44679993]
["bitfinex-derivatives","SOLF0:USTF0",1749804505409,0.04858541,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749804505814,0.04858541,144.77,144.74,40.44679993]
["bitfinex-derivatives","SOLF0:USTF0",1749804506010,6.9031,144.81,144.75,8.59875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804506313,40.4,144.86,144.75,8.59875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804506521,8.59875666,144.85,144.75,8.59875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804506718,8.59875666,144.83,144.75,8.59875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804507112,0.0492222,144.8,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804508113,6.9527222,144.8,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804508818,0.0492222,144.8,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804509215,0.0492222,144.8,144.78,47.3490153]
["bitfinex-derivatives","SOLF0:USTF0",1749804509409,0.0492222,144.8,144.78,40.4449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804509614,8.64797886,144.8,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804509916,6.9039,144.79,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804510318,15.50265666,144.79,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804511318,6.9039,144.79,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804513616,0.0492222,144.8,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804514221,6.9529222,144.8,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804514612,0.0492222,144.8,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804514809,0.0492222,144.8,144.78,6.9489153]
["bitfinex-derivatives","SOLF0:USTF0",1749804515014,0.0492222,144.8,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804518025,6.9039,144.79,144.78,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1749804520124,49.02797886,144.8,144.7,47.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749804520317,8.59875666,144.78,144.7,47.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749804520517,9.61614338,144.79,144.72,8.59875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804520720,8.59875666,144.81,144.72,8.59875666]
["bitfinex-derivatives","SOLF0:USTF0",1749804520914,8.59875666,144.81,144.74,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749804521114,0.04853701,144.79,144.76,0.05052718]
["bitfinex-derivatives","SOLF0:USTF0",1749804521311,8.64729367,144.79,144.76,0.05052718]
["bitfinex-derivatives","SOLF0:USTF0",1749804521530,15.50355666,144.77,144.76,0.05052718]
["bitfinex-derivatives","SOLF0:USTF0",1749804521816,6.9048,144.77,144.76,0.05052718]
["bitfinex-derivatives","SOLF0:USTF0",1749804525619,9.61782313,144.77,144.76,0.05052718]
["bitfinex-derivatives","SOLF0:USTF0",1749804525819,6.9048,144.77,144.76,0.05052718]
["bitfinex-derivatives","SOLF0:USTF0",1749804527722,18.21718448,144.77,144.76,0.05052718]
["bitfinex-derivatives","SOLF0:USTF0",1749804527922,6.9067,144.74,144.72,9.16863]
["bitfinex-derivatives","SOLF0:USTF0",1749804528129,8.59875666,144.75,144.72,2.24763]
["bitfinex-derivatives","SOLF0:USTF0",1749804528916,8.64628169,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804529219,6.9067,144.73,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804531233,0.04752503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804531527,6.95342503,144.75,144.72,9.20276378]
["bitfinex-derivatives","SOLF0:USTF0",1749804531725,6.95342503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804531928,0.04752503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804532227,0.04752503,144.75,144.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749804532618,0.04752503,144.75,144.73,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749804533219,0.04752503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804533823,6.9067,144.73,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804534331,0.04752503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804536122,0.04752503,144.75,144.72,9.20286378]
["bitfinex-derivatives","SOLF0:USTF0",1749804536433,0.04752503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804537423,6.9067,144.73,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804539131,0.04752503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804539729,6.9065,144.74,144.72,9.20276378]
["bitfinex-derivatives","SOLF0:USTF0",1749804540331,0.04752503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804540725,6.95352503,144.75,144.73,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749804541542,6.9063,144.74,144.72,9.20276378]
["bitfinex-derivatives","SOLF0:USTF0",1749804541930,6.9063,144.74,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804543028,6.95352503,144.75,144.72,9.20306378]
["bitfinex-derivatives","SOLF0:USTF0",1749804543232,0.04752503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804543733,6.9062,144.74,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804543928,0.04752503,144.75,144.72,2.29586378]
["bitfinex-derivatives","SOLF0:USTF0",1749804544240,0.04752503,144.75,144.72,7.30602712]
["bitfinex-derivatives","SOLF0:USTF0",1749804544935,5.01016334,144.81,144.74,5.01016334]
["bitfinex-derivatives","SOLF0:USTF0",1749804545138,6.9044,144.78,144.74,44.47016334]
["bitfinex-derivatives","SOLF0:USTF0",1749804545930,5.06331909,144.77,144.75,0.04920074]
["bitfinex-derivatives","SOLF0:USTF0",1749804546135,5.01016334,144.76,144.72,2.24763]
["bitfinex-derivatives","SOLF0:USTF0",1749804546341,5.01016334,144.73,144.72,2.24763]
["bitfinex-derivatives","SOLF0:USTF0",1749804546732,11.91686334,144.73,144.72,2.24763]
["bitfinex-derivatives","SOLF0:USTF0",1749804546936,11.91686334,144.73,144.72,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804549031,6.9067,144.73,144.72,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804549841,6.95091646,144.74,144.72,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804550241,0.04451646,144.74,144.72,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804551643,6.95101646,144.74,144.72,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804552043,0.04451646,144.74,144.72,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804552646,48.05196569,144.83,144.73,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749804552844,48.05196569,144.83,144.76,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749804552845,6.9034,144.8,144.76,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749804553042,6.36752869,144.84,144.76,15.51296569]
["bitfinex-derivatives","SOLF0:USTF0",1749804553240,2.2013,144.85,144.76,15.51296569]
["bitfinex-derivatives","SOLF0:USTF0",1749804553241,5.4770102,144.83,144.76,15.51296569]
["bitfinex-derivatives","SOLF0:USTF0",1749804553555,0.04728691,144.81,144.78,0.04801222]
["bitfinex-derivatives","SOLF0:USTF0",1749804553742,0.04728691,144.81,144.78,39.50801222]
["bitfinex-derivatives","SOLF0:USTF0",1749804554256,0.04728691,144.81,144.79,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749804554436,0.04728691,144.81,144.78,39.50801222]
["bitfinex-derivatives","SOLF0:USTF0",1749804554839,0.04728691,144.81,144.79,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749804555443,0.04728691,144.81,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749804557551,8.59196569,144.88,144.8,8.59196569]
["bitfinex-derivatives","SOLF0:USTF0",1749804557740,5.48840617,144.87,144.82,8.59196569]
["bitfinex-derivatives","SOLF0:USTF0",1749804557951,41.8261,144.89,144.82,48.03196569]
["bitfinex-derivatives","SOLF0:USTF0",1749804558143,12.38883638,144.88,144.84,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749804558444,6.8998,144.88,144.84,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749804558656,0.05096175,144.87,144.85,0.04721003]
["bitfinex-derivatives","SOLF0:USTF0",1749804558851,0.05096175,144.87,144.85,6.94811003]
["bitfinex-derivatives","SOLF0:USTF0",1749804559141,0.05096175,144.87,144.85,0.04721003]
["bitfinex-derivatives","SOLF0:USTF0",1749804559536,6.95106175,144.87,144.85,0.04721003]
["bitfinex-derivatives","SOLF0:USTF0",1749804560050,0.05096175,144.87,144.85,0.04721003]
["bitfinex-derivatives","SOLF0:USTF0",1749804560948,6.95116175,144.87,144.85,0.04721003]
["bitfinex-derivatives","SOLF0:USTF0",1749804561351,0.05096175,144.87,144.85,0.04721003]
["bitfinex-derivatives","SOLF0:USTF0",1749804562937,0.05096175,144.87,144.85,6.94801003]
["bitfinex-derivatives","SOLF0:USTF0",1749804563139,0.05096175,144.87,144.85,0.04721003]
["bitfinex-derivatives","SOLF0:USTF0",1749804563339,48.03196569,144.95,144.86,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749804563544,48.03196569,144.95,144.87,8.59196569]
["bitfinex-derivatives","SOLF0:USTF0",1749804563753,6.8979,144.92,144.87,8.59196569]
["bitfinex-derivatives","SOLF0:USTF0",1749804563952,6.8979,144.92,144.88,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749804564150,8.59196569,144.93,144.86,44.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749804564349,8.59196569,144.93,144.88,0.04437429]
["bitfinex-derivatives","SOLF0:USTF0",1749804564350,6.8972,144.93,144.88,0.04437429]
["bitfinex-derivatives","SOLF0:USTF0",1749804564550,48.03196569,144.95,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749804565253,39.44,144.95,144.88,6.94367429]
["bitfinex-derivatives","SOLF0:USTF0",1749804565641,6.8979,144.92,144.88,6.94367429]
["bitfinex-derivatives","SOLF0:USTF0",1749804565846,39.44,144.95,144.88,8.63633998]
["bitfinex-derivatives","SOLF0:USTF0",1749804566250,8.59196569,144.96,144.89,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749804566450,10.94116569,144.97,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804566756,6.8975,144.93,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804567055,8.59196569,144.96,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804567247,6.8969,144.94,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804567851,10.94116569,144.97,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804568052,10.94116569,144.97,144.91,6.94676618]
["bitfinex-derivatives","SOLF0:USTF0",1749804568244,10.94116569,144.97,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804569048,6.8975,144.93,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804569954,6.8968,144.94,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804570149,44.07741827,144.98,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804570351,39.08,144.98,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804570560,6.8965,144.95,144.91,6.94656618]
["bitfinex-derivatives","SOLF0:USTF0",1749804570753,44.07741827,144.98,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804570948,44.07741827,144.98,144.91,5.04608445]
["bitfinex-derivatives","SOLF0:USTF0",1749804571152,4.99741827,144.96,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804571663,6.8974,144.93,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804572951,6.8977,144.92,144.91,0.04866618]
["bitfinex-derivatives","SOLF0:USTF0",1749804575762,6.8977,144.92,144.86,4.99741827]
["bitfinex-derivatives","SOLF0:USTF0",1749804575763,6.9002,144.87,144.84,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749804575961,4.99741827,144.88,144.84,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749804576358,4.99741827,144.88,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749804576559,4.99741827,144.88,144.84,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749804576864,0.04962025,144.87,144.85,0.05168787]
["bitfinex-derivatives","SOLF0:USTF0",1749804577161,6.9008,144.86,144.85,0.05168787]
["bitfinex-derivatives","SOLF0:USTF0",1749804578271,0.04962025,144.87,144.85,0.05168787]
["bitfinex-derivatives","SOLF0:USTF0",1749804579070,0.04962025,144.87,144.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749804579570,44.05741827,144.94,144.87,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749804579773,6.8989,144.9,144.87,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749804580076,4.99741827,144.92,144.86,4.99741827]
["bitfinex-derivatives","SOLF0:USTF0",1749804580269,6.8989,144.9,144.86,11.89771827]
["bitfinex-derivatives","SOLF0:USTF0",1749804580471,6.8989,144.9,144.87,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1749804580872,6.8989,144.9,144.87,6.951432]
["bitfinex-derivatives","SOLF0:USTF0",1749804581977,44.05741827,144.94,144.87,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1749804582171,39.06,144.94,144.88,4.99741827]
["bitfinex-derivatives","SOLF0:USTF0",1749804582478,7.17091827,144.96,144.9,0.0500219]
["bitfinex-derivatives","SOLF0:USTF0",1749804582879,4.99741827,144.94,144.9,0.0500219]
["bitfinex-derivatives","SOLF0:USTF0",1749804583275,6.898,144.92,144.9,0.0500219]
["bitfinex-derivatives","SOLF0:USTF0",1749804583682,7.17091827,144.96,144.9,6.9484219]
["bitfinex-derivatives","SOLF0:USTF0",1749804584283,7.17091827,144.96,144.9,0.0500219]
["bitfinex-derivatives","SOLF0:USTF0",1749804584487,2.1735,144.96,144.9,0.0500219]
["bitfinex-derivatives","SOLF0:USTF0",1749804584683,4.99741827,144.95,144.9,0.0500219]
["bitfinex-derivatives","SOLF0:USTF0",1749804584881,6.8981,144.91,144.9,0.0500219]
["bitfinex-derivatives","SOLF0:USTF0",1749804585988,11.89551827,144.91,144.9,0.0500219]
["bitfinex-derivatives","SOLF0:USTF0",1749804586284,11.89551827,144.91,144.85,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749804586285,6.8997,144.88,144.85,45.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749804586684,6.8992,144.89,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749804587190,6.94349923,144.89,144.86,6.94994685]
["bitfinex-derivatives","SOLF0:USTF0",1749804587386,6.94349923,144.89,144.86,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1749804588183,0.04429923,144.89,144.86,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1749804588784,6.94339923,144.89,144.86,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1749804588988,6.94339923,144.89,144.86,6.94984685]
["bitfinex-derivatives","SOLF0:USTF0",1749804589488,0.04429923,144.89,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749804590497,0.04429923,144.89,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749804590791,6.8979,144.92,144.88,4.99741827]
["bitfinex-derivatives","SOLF0:USTF0",1749804590995,4.99741827,144.94,144.88,11.89671827]
["bitfinex-derivatives","SOLF0:USTF0",1749804591296,6.8984,144.91,144.88,11.89671827]
["bitfinex-derivatives","SOLF0:USTF0",1749804591593,6.8984,144.91,144.88,11.94936699]
["bitfinex-derivatives","SOLF0:USTF0",1749804591982,6.36752869,145.0,144.89,44.05720035]
["bitfinex-derivatives","SOLF0:USTF0",1749804592183,4.99720035,144.95,144.93,0.05305396]
["bitfinex-derivatives","SOLF0:USTF0",1749804592688,44.05720035,144.95,144.86,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749804592885,4.99720035,144.92,144.86,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749804593081,6.8989,144.9,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749804593894,6.9446645,144.9,144.87,6.94543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804594285,6.9446645,144.9,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804594592,0.0457645,144.9,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804595097,6.8991,144.89,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804596788,6.9446645,144.9,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804596985,0.0457645,144.9,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804597185,0.0457645,144.9,144.87,6.94543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804597596,0.0457645,144.9,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804597796,6.8992,144.89,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804599493,0.0457645,144.9,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804599494,6.8996,144.88,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804599694,0.0457645,144.9,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804599996,6.8994,144.89,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804600492,6.8996,144.88,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804601889,0.0457645,144.9,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804603182,0.0457645,144.9,144.88,4.99720035]
["bitfinex-derivatives","SOLF0:USTF0",1749804603586,0.0457645,144.9,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804603587,5.50707882,144.89,144.87,0.04543727]
["bitfinex-derivatives","SOLF0:USTF0",1749804603783,5.50826979,144.88,144.81,9.65760035]
["bitfinex-derivatives","SOLF0:USTF0",1749804603996,5.50826979,144.87,144.81,7.27780035]
["bitfinex-derivatives","SOLF0:USTF0",1749804604195,4.99720035,144.89,144.81,11.89990035]
["bitfinex-derivatives","SOLF0:USTF0",1749804604390,4.99720035,144.85,144.8,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749804604593,5.50814405,144.84,144.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749804604788,0.05154052,144.83,144.79,7.17250035]
["bitfinex-derivatives","SOLF0:USTF0",1749804604990,0.05154052,144.83,144.81,4.99720035]
["bitfinex-derivatives","SOLF0:USTF0",1749804605190,0.05154052,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749804605397,0.05154052,144.83,144.8,0.04649294]
["bitfinex-derivatives","SOLF0:USTF0",1749804605787,6.9028,144.82,144.8,0.04649294]
["bitfinex-derivatives","SOLF0:USTF0",1749804605986,0.05154052,144.83,144.8,5.0515976]
["bitfinex-derivatives","SOLF0:USTF0",1749804606186,0.05154052,144.83,144.8,11.9546976]
["bitfinex-derivatives","SOLF0:USTF0",1749804606386,0.05154052,144.83,144.8,5.0515976]
["bitfinex-derivatives","SOLF0:USTF0",1749804606799,6.95374052,144.83,144.8,11.9545976]
["bitfinex-derivatives","SOLF0:USTF0",1749804607102,0.05154052,144.83,144.8,11.9545976]
["bitfinex-derivatives","SOLF0:USTF0",1749804607603,0.05154052,144.83,144.82,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804608197,0.05154052,144.83,144.82,11.90750466]
["bitfinex-derivatives","SOLF0:USTF0",1749804608792,0.05154052,144.83,144.81,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749804608793,0.05154052,144.83,144.81,50.70780466]
["bitfinex-derivatives","SOLF0:USTF0",1749804608993,0.05154052,144.83,144.81,43.80510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804609401,0.05154052,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749804609602,0.05154052,144.83,144.81,46.04020466]
["bitfinex-derivatives","SOLF0:USTF0",1749804610200,0.05154052,144.83,144.81,52.94270466]
["bitfinex-derivatives","SOLF0:USTF0",1749804612997,0.05154052,144.83,144.81,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749804613197,0.05154052,144.83,144.8,0.04649294]
["bitfinex-derivatives","SOLF0:USTF0",1749804613407,6.9029,144.81,144.8,0.04649294]
["bitfinex-derivatives","SOLF0:USTF0",1749804616908,6.9058,144.75,144.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749804617201,5.00510466,144.78,144.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749804617600,6.9057,144.76,144.73,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749804617798,5.00510466,144.78,144.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749804618000,0.04938724,144.76,144.74,0.04597764]
["bitfinex-derivatives","SOLF0:USTF0",1749804618198,6.9058,144.75,144.74,0.04597764]
["bitfinex-derivatives","SOLF0:USTF0",1749804618610,6.9058,144.75,144.74,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804618805,6.9077,144.71,144.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749804619111,38.82,144.77,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749804619306,6.906,144.75,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749804619498,43.82510466,144.78,144.71,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804619706,0.04787625,144.76,144.73,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1749804620105,6.9058,144.75,144.73,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1749804620507,0.04787625,144.76,144.73,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1749804620706,0.04787625,144.76,144.73,5.05793519]
["bitfinex-derivatives","SOLF0:USTF0",1749804621109,0.04787625,144.76,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749804621412,6.95317625,144.76,144.73,5.05793519]
["bitfinex-derivatives","SOLF0:USTF0",1749804622608,6.9058,144.75,144.73,5.05793519]
["bitfinex-derivatives","SOLF0:USTF0",1749804622914,0.04787625,144.76,144.73,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1749804623502,6.9061,144.75,144.73,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1749804624313,0.04787625,144.76,144.73,0.05283053]
["bitfinex-derivatives","SOLF0:USTF0",1749804624711,0.04787625,144.76,144.73,5.05793519]
["bitfinex-derivatives","SOLF0:USTF0",1749804625312,38.82,144.81,144.75,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804625517,6.9036,144.8,144.75,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804625721,5.00510466,144.83,144.77,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804626015,38.84,144.84,144.77,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804626016,6.9027,144.82,144.78,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749804626206,0.04506053,144.81,144.79,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1749804627615,6.94816053,144.81,144.79,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1749804628014,0.04506053,144.81,144.79,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1749804628211,6.94816053,144.81,144.79,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1749804628806,5.05016519,144.81,144.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749804629011,5.00510466,144.79,144.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749804629309,6.9052,144.77,144.74,45.7258]
["bitfinex-derivatives","SOLF0:USTF0",1749804629914,6.95151293,144.77,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749804630113,0.04631293,144.77,144.74,43.87274667]
["bitfinex-derivatives","SOLF0:USTF0",1749804630514,0.04631293,144.77,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749804631214,6.95121293,144.77,144.74,50.77864667]
["bitfinex-derivatives","SOLF0:USTF0",1749804631413,6.95121293,144.77,144.74,43.87274667]
["bitfinex-derivatives","SOLF0:USTF0",1749804632120,0.04631293,144.77,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749804632423,0.04631293,144.77,144.74,43.87274667]
["bitfinex-derivatives","SOLF0:USTF0",1749804632720,0.04631293,144.77,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749804633119,0.04631293,144.77,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749804633310,0.04631293,144.77,144.76,11.91040466]
["bitfinex-derivatives","SOLF0:USTF0",1749804633513,0.04631293,144.77,144.76,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804634407,5.00510466,144.83,144.76,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804634816,6.9034,144.81,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749804635015,6.9034,144.81,144.77,11.90970466]
["bitfinex-derivatives","SOLF0:USTF0",1749804635215,6.9034,144.81,144.78,0.04824326]
["bitfinex-derivatives","SOLF0:USTF0",1749804635414,0.04453593,144.8,144.78,0.04824326]
["bitfinex-derivatives","SOLF0:USTF0",1749804636020,0.04453593,144.8,144.79,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804636316,7.38990466,144.86,144.79,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804636524,43.50510466,144.87,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749804637124,6.9022,144.83,144.82,0.05057861]
["bitfinex-derivatives","SOLF0:USTF0",1749804640827,6.9022,144.83,144.82,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804641030,6.9048,144.77,144.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749804641533,6.9048,144.77,144.75,45.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749804641921,6.94950018,144.77,144.75,45.43164677]
["bitfinex-derivatives","SOLF0:USTF0",1749804642232,0.04470018,144.77,144.75,45.43164677]
["bitfinex-derivatives","SOLF0:USTF0",1749804642933,0.04470018,144.77,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749804643330,0.04470018,144.77,144.76,11.91040466]
["bitfinex-derivatives","SOLF0:USTF0",1749804643729,43.48510466,144.83,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749804643932,38.48,144.83,144.76,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804644431,38.48,144.83,144.78,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804644631,5.00510466,144.85,144.78,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804644831,6.9028,144.82,144.8,0.04765957]
["bitfinex-derivatives","SOLF0:USTF0",1749804646632,0.04858626,144.83,144.8,0.04765957]
["bitfinex-derivatives","SOLF0:USTF0",1749804646633,6.9029,144.81,144.8,0.04765957]
["bitfinex-derivatives","SOLF0:USTF0",1749804646831,0.04858626,144.83,144.8,0.04765957]
["bitfinex-derivatives","SOLF0:USTF0",1749804647028,0.04858626,144.83,144.8,5.05276423]
["bitfinex-derivatives","SOLF0:USTF0",1749804647234,0.04858626,144.83,144.8,11.95586423]
["bitfinex-derivatives","SOLF0:USTF0",1749804647434,0.04858626,144.83,144.8,5.05276423]
["bitfinex-derivatives","SOLF0:USTF0",1749804648431,43.48510466,144.89,144.82,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804648737,2.71339045,144.88,144.84,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749804648939,9.61405818,144.87,144.84,11.90630466]
["bitfinex-derivatives","SOLF0:USTF0",1749804649131,6.9004,144.87,144.84,11.90630466]
["bitfinex-derivatives","SOLF0:USTF0",1749804649331,2.3924,144.91,144.84,11.90630466]
["bitfinex-derivatives","SOLF0:USTF0",1749804649632,0.04509636,144.89,144.86,0.04774745]
["bitfinex-derivatives","SOLF0:USTF0",1749804650035,6.8999,144.88,144.86,0.04774745]
["bitfinex-derivatives","SOLF0:USTF0",1749804650436,6.9,144.87,144.86,0.04774745]
["bitfinex-derivatives","SOLF0:USTF0",1749804650838,9.61424458,144.87,144.86,0.04774745]
["bitfinex-derivatives","SOLF0:USTF0",1749804651029,0.04509636,144.89,144.86,0.04774745]
["bitfinex-derivatives","SOLF0:USTF0",1749804651436,0.04509636,144.89,144.87,11.90480466]
["bitfinex-derivatives","SOLF0:USTF0",1749804651942,0.04509636,144.89,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749804652535,0.04509636,144.89,144.88,13.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749804653135,0.04509636,144.89,144.88,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749804653332,0.04509636,144.89,144.87,50.38490466]
["bitfinex-derivatives","SOLF0:USTF0",1749804653742,0.04509636,144.89,144.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749804653939,0.04509636,144.89,144.86,0.04774745]
["bitfinex-derivatives","SOLF0:USTF0",1749804654146,7.72982552,144.88,144.86,0.04774745]
["bitfinex-derivatives","SOLF0:USTF0",1749804654344,6.9018,144.84,144.81,45.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749804654939,6.902,144.83,144.81,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749804655247,0.05029332,144.83,144.81,38.528494]
["bitfinex-derivatives","SOLF0:USTF0",1749804655640,0.05029332,144.83,144.81,45.430994]
["bitfinex-derivatives","SOLF0:USTF0",1749804655946,0.05029332,144.83,144.81,38.528494]
["bitfinex-derivatives","SOLF0:USTF0",1749804656546,0.05029332,144.83,144.82,5.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1749804657147,0.05029332,144.83,144.82,11.90750466]
["bitfinex-derivatives","SOLF0:USTF0",1749804657342,0.05029332,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749804658148,0.05029332,144.83,144.81,38.528494]
["bitfinex-derivatives","SOLF0:USTF0",1749804659048,0.05029332,144.83,144.81,45.431094]
["bitfinex-derivatives","SOLF0:USTF0",1749804659238,15.1787,144.96,144.81,47.10363451]
["bitfinex-derivatives","SOLF0:USTF0",1749804659441,15.1787,144.96,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749804659442,6.8999,144.88,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749804659642,47.05514051,144.91,144.85,8.57514051]
["bitfinex-derivatives","SOLF0:USTF0",1749804659643,38.48,144.91,144.85,8.57514051]
["bitfinex-derivatives","SOLF0:USTF0",1749804659841,2.72371379,144.9,144.85,8.57514051]
["bitfinex-derivatives","SOLF0:USTF0",1749804660043,38.26,144.93,144.88,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749804660247,2.77023358,144.92,144.89,0.0527101]
["bitfinex-derivatives","SOLF0:USTF0",1749804660449,0.04626923,144.92,144.89,0.0527101]
["bitfinex-derivatives","SOLF0:USTF0",1749804660757,0.04626923,144.92,144.89,8.62785061]
["bitfinex-derivatives","SOLF0:USTF0",1749804661747,0.04626923,144.92,144.91,8.57514051]
["bitfinex-derivatives","SOLF0:USTF0",1749804661943,45.156,144.96,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749804662150,40.4514,144.99,144.91,8.57514051]
["bitfinex-derivatives","SOLF0:USTF0",1749804662444,8.57514051,144.96,144.89,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749804663041,0.02057061,144.94,144.91,0.04447407]
["bitfinex-derivatives","SOLF0:USTF0",1749804663646,0.02057061,144.94,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749804663856,0.02057061,144.94,144.91,0.04447407]
["bitfinex-derivatives","SOLF0:USTF0",1749804664149,6.91757061,144.94,144.91,6.94237407]
["bitfinex-derivatives","SOLF0:USTF0",1749804664357,0.02057061,144.94,144.91,0.04447407]
["bitfinex-derivatives","SOLF0:USTF0",1749804664752,6.91757061,144.94,144.91,0.04447407]
["bitfinex-derivatives","SOLF0:USTF0",1749804665155,0.02057061,144.94,144.91,0.04447407]
["bitfinex-derivatives","SOLF0:USTF0",1749804665755,0.02057061,144.94,144.91,6.94227407]
["bitfinex-derivatives","SOLF0:USTF0",1749804666048,0.02057061,144.94,144.91,0.04447407]
["bitfinex-derivatives","SOLF0:USTF0",1749804666453,0.02057061,144.94,144.92,8.57514051]
["bitfinex-derivatives","SOLF0:USTF0",1749804666647,38.26,144.99,144.92,8.57514051]
["bitfinex-derivatives","SOLF0:USTF0",1749804666847,38.26,144.99,144.92,10.79364051]
["bitfinex-derivatives","SOLF0:USTF0",1749804667051,38.26,144.99,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749804667052,6.895,144.98,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749804667450,6.895,144.98,144.94,15.47164051]
["bitfinex-derivatives","SOLF0:USTF0",1749804667656,6.895,144.98,144.95,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1749804668151,38.26,144.99,144.95,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1749804668355,46.83514051,144.99,144.95,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1749804668550,8.57514051,144.97,144.95,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1749804668747,6.8958,144.96,144.95,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1749804669460,6.8975,144.93,144.89,40.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749804669654,8.57514051,144.96,144.89,40.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749804669953,38.26,144.99,144.89,49.10764051]
["bitfinex-derivatives","SOLF0:USTF0",1749804669954,6.897,144.94,144.89,49.10764051]
["bitfinex-derivatives","SOLF0:USTF0",1749804670256,10.05574051,144.98,144.89,49.10764051]
["bitfinex-derivatives","SOLF0:USTF0",1749804670450,0.04772522,144.95,144.92,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1749804671651,6.8972,144.93,144.92,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1749804674461,0.04772522,144.95,144.92,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1749804674462,6.8969,144.94,144.92,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1749804676547,0.04772522,144.95,144.92,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1749804677265,6.8972,144.93,144.92,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1749804679452,6.897,144.94,144.92,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1749804680552,6.8972,144.93,144.92,0.04676349]
["bitfinex-derivatives","SOLF0:USTF0",1749804684556,38.28772522,144.95,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804684557,6.8988,144.9,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804684765,4.99708759,144.94,144.87,4.99708759]
["bitfinex-derivatives","SOLF0:USTF0",1749804685064,38.24,144.95,144.89,4.99708759]
["bitfinex-derivatives","SOLF0:USTF0",1749804685267,38.24,144.95,144.86,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749804685465,6.8985,144.91,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804685664,0.05116872,144.92,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804687161,6.8986,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804687363,9.64258186,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804687563,6.8986,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804687765,9.64252806,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804687972,9.64141143,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804688269,9.64109692,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804688468,6.8986,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804688669,9.64104558,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804688862,9.64084035,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804689059,9.64072409,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804689468,9.64057418,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804689674,9.64007257,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804690063,9.64006992,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804690263,9.64008387,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804690461,9.64008486,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804690661,9.64039436,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804690957,6.8986,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804696173,6.8986,144.9,144.89,5.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1749804696473,6.8986,144.9,144.89,0.04368333]
["bitfinex-derivatives","SOLF0:USTF0",1749804696875,11.89568759,144.9,144.89,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804697177,6.9024,144.82,144.81,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749804697481,4.99708759,144.85,144.78,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749804697782,6.9022,144.83,144.81,4.99708759]
["bitfinex-derivatives","SOLF0:USTF0",1749804698077,38.22,144.86,144.81,11.89988759]
["bitfinex-derivatives","SOLF0:USTF0",1749804698272,0.04360637,144.85,144.83,4.99708759]
["bitfinex-derivatives","SOLF0:USTF0",1749804698473,0.04360637,144.85,144.84,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749804698676,43.21708759,144.92,144.85,4.99708759]
["bitfinex-derivatives","SOLF0:USTF0",1749804698869,43.21708759,144.92,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804699073,4.99708759,144.9,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804699575,0.04608234,144.88,144.86,0.05127575]
["bitfinex-derivatives","SOLF0:USTF0",1749804700077,6.9003,144.87,144.86,0.05127575]
["bitfinex-derivatives","SOLF0:USTF0",1749804701768,5.46074181,144.87,144.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749804702081,4.99708759,144.84,144.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749804702674,4.99708759,144.84,144.79,52.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749804702880,0.04540437,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804703566,6.9027,144.82,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804705177,6.9029,144.81,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804705379,0.04540437,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804705777,6.94760437,144.83,144.8,6.95043725]
["bitfinex-derivatives","SOLF0:USTF0",1749804707072,0.04540437,144.83,144.81,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749804707573,0.04540437,144.83,144.8,5.04442484]
["bitfinex-derivatives","SOLF0:USTF0",1749804707874,6.94740437,144.83,144.8,6.95043725]
["bitfinex-derivatives","SOLF0:USTF0",1749804708978,5.04249196,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804709676,6.9029,144.81,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804710884,0.04540437,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804711578,6.94770437,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804712175,0.04540437,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804712981,6.9029,144.81,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804715383,6.94780437,144.83,144.8,6.95033725]
["bitfinex-derivatives","SOLF0:USTF0",1749804716279,0.04540437,144.83,144.8,50.18742484]
["bitfinex-derivatives","SOLF0:USTF0",1749804717681,6.94760437,144.83,144.8,57.09042484]
["bitfinex-derivatives","SOLF0:USTF0",1749804717879,6.94760437,144.83,144.8,50.18742484]
["bitfinex-derivatives","SOLF0:USTF0",1749804718379,0.04540437,144.83,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749804718680,0.04540437,144.83,144.8,50.18742484]
["bitfinex-derivatives","SOLF0:USTF0",1749804718874,6.94740437,144.83,144.8,57.09042484]
["bitfinex-derivatives","SOLF0:USTF0",1749804720284,6.94740437,144.83,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749804720487,6.94740437,144.83,144.8,50.18742484]
["bitfinex-derivatives","SOLF0:USTF0",1749804721281,6.9024,144.82,144.8,52.09353725]
["bitfinex-derivatives","SOLF0:USTF0",1749804721481,0.04540437,144.83,144.8,52.09353725]
["bitfinex-derivatives","SOLF0:USTF0",1749804721983,6.9029,144.81,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804723386,0.04540437,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804723587,0.04540437,144.83,144.8,144.76442484]
["bitfinex-derivatives","SOLF0:USTF0",1749804723890,0.04540437,144.83,144.81,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749804724188,5.04249196,144.83,144.81,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749804724392,6.9029,144.81,144.8,146.67033725]
["bitfinex-derivatives","SOLF0:USTF0",1749804724588,5.04249196,144.83,144.8,146.67033725]
["bitfinex-derivatives","SOLF0:USTF0",1749804725287,6.9024,144.82,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804725588,5.04249196,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804726188,4.99708759,144.81,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804726484,11.89998759,144.81,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804730393,4.99708759,144.81,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804731094,11.89998759,144.81,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804734196,6.9027,144.82,144.8,6.95063725]
["bitfinex-derivatives","SOLF0:USTF0",1749804734400,5.04249196,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804734401,0.04540437,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804735589,4.99708759,144.82,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804735796,6.94750437,144.83,144.8,6.95043725]
["bitfinex-derivatives","SOLF0:USTF0",1749804735994,0.04540437,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804736495,0.04540437,144.83,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749804736699,5.04249196,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804737092,6.9027,144.82,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804737293,5.04249196,144.83,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804738105,6.9024,144.82,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804738412,0.04540437,144.83,144.8,6.95033725]
["bitfinex-derivatives","SOLF0:USTF0",1749804738710,6.9029,144.81,144.8,6.95033725]
["bitfinex-derivatives","SOLF0:USTF0",1749804739409,6.9029,144.81,144.8,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1749804739813,6.9043,144.79,144.75,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1749804740110,6.9043,144.79,144.75,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1749804740311,6.9043,144.79,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749804740505,6.9043,144.79,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804740707,6.9043,144.79,144.77,6.94923501]
["bitfinex-derivatives","SOLF0:USTF0",1749804741007,6.95739415,144.79,144.77,6.94923501]
["bitfinex-derivatives","SOLF0:USTF0",1749804741706,6.95739415,144.79,144.77,13.85393501]
["bitfinex-derivatives","SOLF0:USTF0",1749804742109,0.05309415,144.79,144.77,13.85393501]
["bitfinex-derivatives","SOLF0:USTF0",1749804742413,0.05309415,144.79,144.77,6.94923501]
["bitfinex-derivatives","SOLF0:USTF0",1749804743609,0.05309415,144.79,144.77,13.85373501]
["bitfinex-derivatives","SOLF0:USTF0",1749804743914,0.05309415,144.79,144.77,6.94923501]
["bitfinex-derivatives","SOLF0:USTF0",1749804744111,0.05309415,144.79,144.77,0.04623501]
["bitfinex-derivatives","SOLF0:USTF0",1749804744812,0.05309415,144.79,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749804746217,4.99708759,144.84,144.78,45.083]
["bitfinex-derivatives","SOLF0:USTF0",1749804746412,4.99708759,144.82,144.78,45.083]
["bitfinex-derivatives","SOLF0:USTF0",1749804746914,6.9035,144.8,144.78,45.083]
["bitfinex-derivatives","SOLF0:USTF0",1749804747117,4.99708759,144.82,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804747416,6.9038,144.79,144.78,0.04813373]
["bitfinex-derivatives","SOLF0:USTF0",1749804747620,5.0464621,144.8,144.72,8.59293102]
["bitfinex-derivatives","SOLF0:USTF0",1749804747823,4.99708759,144.77,144.71,51.22233102]
["bitfinex-derivatives","SOLF0:USTF0",1749804748118,6.9055,144.76,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749804748317,4.99708759,144.77,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749804748514,4.99708759,144.77,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749804748716,0.05249028,144.76,144.73,0.04542529]
["bitfinex-derivatives","SOLF0:USTF0",1749804749110,6.906,144.75,144.73,0.04542529]
["bitfinex-derivatives","SOLF0:USTF0",1749804749817,6.95779028,144.76,144.73,6.95212529]
["bitfinex-derivatives","SOLF0:USTF0",1749804750017,0.05249028,144.76,144.73,0.04542529]
["bitfinex-derivatives","SOLF0:USTF0",1749804750416,0.05249028,144.76,144.74,4.99708759]
["bitfinex-derivatives","SOLF0:USTF0",1749804750610,0.05249028,144.76,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749804755522,6.906,144.75,144.73,0.04542529]
["bitfinex-derivatives","SOLF0:USTF0",1749804755723,0.05249028,144.76,144.73,0.04542529]
["bitfinex-derivatives","SOLF0:USTF0",1749804755922,0.05249028,144.76,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749804756222,0.05249028,144.76,144.73,0.04542529]
["bitfinex-derivatives","SOLF0:USTF0",1749804757025,0.05249028,144.76,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749804758333,0.05249028,144.76,144.75,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749804760427,6.9026,144.82,144.79,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749804760629,45.34788759,144.85,144.79,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749804760825,5.53500998,144.84,144.79,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749804761024,6.9024,144.83,144.79,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749804761224,7.22788759,144.85,144.79,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749804761424,6.9025,144.82,144.81,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1749804762929,5.04167171,144.83,144.81,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1749804763628,0.04458412,144.83,144.81,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1749804764134,0.04458412,144.83,144.81,6.94975636]
["bitfinex-derivatives","SOLF0:USTF0",1749804765230,6.4252726,144.91,144.81,5.04404395]
["bitfinex-derivatives","SOLF0:USTF0",1749804765431,8.25932158,144.9,144.84,5.00081011]
["bitfinex-derivatives","SOLF0:USTF0",1749804765630,12.45751872,144.89,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749804765830,5.55821872,144.88,144.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749804766134,6.8993,144.89,144.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749804766338,6.94996235,144.88,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804766830,6.9,144.87,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804767028,12.46797404,144.87,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804767230,6.9,144.87,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804769226,6.95016235,144.88,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804770238,6.9,144.87,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804772033,6.95016235,144.88,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804772237,0.05036235,144.88,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804772629,6.9,144.87,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804774432,11.89974114,144.87,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804774829,17.46750339,144.87,144.86,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1749804775034,6.9019,144.83,144.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749804775440,4.99974114,144.85,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749804775738,4.99974114,144.85,144.79,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749804775933,0.05085159,144.83,144.81,0.04594668]
["bitfinex-derivatives","SOLF0:USTF0",1749804776134,6.9025,144.82,144.81,0.04594668]
["bitfinex-derivatives","SOLF0:USTF0",1749804780046,6.95285159,144.83,144.81,0.04594668]
["bitfinex-derivatives","SOLF0:USTF0",1749804780244,0.05085159,144.83,144.81,0.04594668]
["bitfinex-derivatives","SOLF0:USTF0",1749804782137,0.05085159,144.83,144.81,6.94864668]
["bitfinex-derivatives","SOLF0:USTF0",1749804782539,0.05085159,144.83,144.81,0.04594668]
["bitfinex-derivatives","SOLF0:USTF0",1749804783338,54.1873,144.9,144.82,11.90274114]
["bitfinex-derivatives","SOLF0:USTF0",1749804783339,4.99974114,144.9,144.82,11.90274114]
["bitfinex-derivatives","SOLF0:USTF0",1749804783647,6.8982,144.91,144.86,4.99974114]
["bitfinex-derivatives","SOLF0:USTF0",1749804783837,6.4252726,144.95,144.88,4.99974114]
["bitfinex-derivatives","SOLF0:USTF0",1749804784033,2.1971,144.96,144.9,11.90274114]
["bitfinex-derivatives","SOLF0:USTF0",1749804784235,2.1971,144.96,144.9,18.80114114]
["bitfinex-derivatives","SOLF0:USTF0",1749804784439,2.1971,144.96,144.92,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749804784440,0.04457376,144.94,144.92,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749804785550,7.22634114,145.01,144.92,11.95030024]
["bitfinex-derivatives","SOLF0:USTF0",1749804785741,5.54216947,145.0,144.94,4.99974114]
["bitfinex-derivatives","SOLF0:USTF0",1749804785941,6.896,144.96,144.92,18.80014114]
["bitfinex-derivatives","SOLF0:USTF0",1749804786342,6.896,144.96,144.92,11.90274114]
["bitfinex-derivatives","SOLF0:USTF0",1749804786644,0.04492801,144.95,144.93,6.94997324]
["bitfinex-derivatives","SOLF0:USTF0",1749804786840,0.04492801,144.95,144.93,0.05287324]
["bitfinex-derivatives","SOLF0:USTF0",1749804787034,6.94142801,144.95,144.93,0.05287324]
["bitfinex-derivatives","SOLF0:USTF0",1749804787243,0.04492801,144.95,144.93,0.05287324]
["bitfinex-derivatives","SOLF0:USTF0",1749804788348,6.94112801,144.95,144.93,0.05287324]
["bitfinex-derivatives","SOLF0:USTF0",1749804789345,2.2266,145.01,144.93,5.05261438]
["bitfinex-derivatives","SOLF0:USTF0",1749804789647,2.2266,145.01,144.95,4.99974114]
["bitfinex-derivatives","SOLF0:USTF0",1749804789848,2.2266,145.01,144.95,43.03974114]
["bitfinex-derivatives","SOLF0:USTF0",1749804790446,2.2266,145.01,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804790646,6.8949,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804794840,9.64174791,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804795046,9.6417497,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804795246,6.8949,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804795451,14.64149693,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804795756,14.64162749,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804796054,14.64160929,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804796252,11.89464114,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804796460,14.64123326,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804796659,11.89464114,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804796849,14.64229934,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804797353,11.89464114,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804797553,2.75137799,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804797859,2.75124469,144.98,144.97,6.94601031]
["bitfinex-derivatives","SOLF0:USTF0",1749804798045,6.8942,145.0,144.97,6.94601031]
["bitfinex-derivatives","SOLF0:USTF0",1749804798250,2.75065165,144.99,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804798548,4.99974114,145.02,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804798750,6.8947,144.99,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804798951,2.7621571,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804799150,9.6569571,144.98,144.97,0.05101031]
["bitfinex-derivatives","SOLF0:USTF0",1749804799456,14.65657909,144.98,144.97,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804799756,14.65631258,144.98,144.97,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804799954,14.65631257,144.98,144.97,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804800256,7.76146971,144.98,144.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749804800446,4.99974114,144.94,144.89,44.923]
["bitfinex-derivatives","SOLF0:USTF0",1749804800646,6.8986,144.9,144.89,44.923]
["bitfinex-derivatives","SOLF0:USTF0",1749804800851,4.99974114,144.92,144.86,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1749804801054,4.99974114,144.92,144.86,435.52]
["bitfinex-derivatives","SOLF0:USTF0",1749804801257,6.8991,144.89,144.88,0.04494282]
["bitfinex-derivatives","SOLF0:USTF0",1749804802352,5.04351726,144.9,144.78,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749804802552,4.99974114,144.88,144.82,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804802862,4.99974114,144.88,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749804803152,4.99974114,144.88,144.82,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749804803360,0.04741197,144.86,144.84,0.0494689]
["bitfinex-derivatives","SOLF0:USTF0",1749804804662,6.901,144.85,144.84,0.0494689]
["bitfinex-derivatives","SOLF0:USTF0",1749804807456,6.94801197,144.86,144.84,0.0494689]
["bitfinex-derivatives","SOLF0:USTF0",1749804807658,0.04741197,144.86,144.84,0.0494689]
["bitfinex-derivatives","SOLF0:USTF0",1749804807962,6.94811197,144.86,144.84,0.0494689]
["bitfinex-derivatives","SOLF0:USTF0",1749804808161,0.04741197,144.86,144.84,0.0494689]
["bitfinex-derivatives","SOLF0:USTF0",1749804808668,6.901,144.85,144.84,0.0494689]
["bitfinex-derivatives","SOLF0:USTF0",1749804813961,6.9029,144.81,144.8,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749804814164,6.9029,144.81,144.8,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749804815163,0.05155067,144.82,144.8,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749804815762,8.576494,144.9,144.8,17.776594]
["bitfinex-derivatives","SOLF0:USTF0",1749804815957,37.94,144.91,144.83,8.576494]
["bitfinex-derivatives","SOLF0:USTF0",1749804816267,6.8993,144.89,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749804816971,0.04428751,144.88,144.86,6.95262612]
["bitfinex-derivatives","SOLF0:USTF0",1749804817567,0.04428751,144.88,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749804817768,46.516494,144.94,144.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749804818068,46.516494,144.94,144.87,40.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749804818069,2.73259124,144.93,144.87,40.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749804818270,2.73259124,144.92,144.87,48.847894]
["bitfinex-derivatives","SOLF0:USTF0",1749804818470,10.802794,144.96,144.87,48.847894]
["bitfinex-derivatives","SOLF0:USTF0",1749804818678,0.0455764,144.93,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804818971,2.7328935,144.92,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804819165,6.8976,144.92,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804819675,0.0455764,144.93,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804819872,6.9429764,144.93,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804821166,6.8977,144.92,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804821972,0.0455764,144.93,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804821973,6.8981,144.91,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804826180,6.8978,144.92,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804826479,0.0455764,144.93,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804826876,6.8981,144.91,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804829184,0.0455764,144.93,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804829681,6.8981,144.91,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804830175,9.64199468,144.91,144.9,0.05297739]
["bitfinex-derivatives","SOLF0:USTF0",1749804830380,9.64173308,144.91,144.9,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804830578,9.64187633,144.91,144.9,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804830780,9.64220018,144.91,144.9,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804830981,9.64209084,144.91,144.9,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804831186,2.74411409,144.91,144.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749804831383,4.99816198,144.86,144.82,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749804831778,4.99816198,144.84,144.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749804832177,5.04689241,144.84,144.81,37.9880928]
["bitfinex-derivatives","SOLF0:USTF0",1749804832578,6.9024,144.82,144.81,37.9880928]
["bitfinex-derivatives","SOLF0:USTF0",1749804832777,6.9024,144.82,144.81,0.0480928]
["bitfinex-derivatives","SOLF0:USTF0",1749804834979,6.9038,144.79,144.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749804835383,6.9036,144.8,144.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749804835983,6.95604412,144.8,144.78,37.98375772]
["bitfinex-derivatives","SOLF0:USTF0",1749804838190,6.9038,144.79,144.78,37.98375772]
["bitfinex-derivatives","SOLF0:USTF0",1749804838785,6.95604412,144.8,144.78,37.98375772]
["bitfinex-derivatives","SOLF0:USTF0",1749804839389,6.9038,144.79,144.78,37.98375772]
["bitfinex-derivatives","SOLF0:USTF0",1749804839778,6.9038,144.79,144.78,0.04375772]
["bitfinex-derivatives","SOLF0:USTF0",1749804840394,6.9057,144.75,144.73,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1749804840685,8.58350513,144.76,144.68,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749804840892,8.59153698,144.73,144.68,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749804841090,8.59153698,144.71,144.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749804841587,0.04841743,144.7,144.67,0.04375836]
["bitfinex-derivatives","SOLF0:USTF0",1749804842584,6.95691743,144.7,144.67,0.04375836]
["bitfinex-derivatives","SOLF0:USTF0",1749804842784,0.04841743,144.7,144.67,0.04375836]
["bitfinex-derivatives","SOLF0:USTF0",1749804843286,6.9091,144.68,144.67,0.04375836]
["bitfinex-derivatives","SOLF0:USTF0",1749804844685,15.50439592,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804845283,6.9091,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804845489,6.9088,144.69,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804845690,0.04841743,144.7,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804849595,0.04841743,144.7,144.67,2.421671]
["bitfinex-derivatives","SOLF0:USTF0",1749804850592,0.04841743,144.7,144.67,9.331171]
["bitfinex-derivatives","SOLF0:USTF0",1749804850791,0.04841743,144.7,144.67,2.421671]
["bitfinex-derivatives","SOLF0:USTF0",1749804852497,0.04841743,144.7,144.67,9.331171]
["bitfinex-derivatives","SOLF0:USTF0",1749804852688,0.04841743,144.7,144.67,2.421671]
["bitfinex-derivatives","SOLF0:USTF0",1749804852995,0.04841743,144.7,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804853300,8.59529592,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804853508,15.50439592,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804853692,6.9091,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804857097,15.50439592,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804858401,6.9091,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804858804,6.9088,144.69,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804858999,0.04841743,144.7,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804859509,0.04841743,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749804860010,6.95661743,144.7,144.67,9.334771]
["bitfinex-derivatives","SOLF0:USTF0",1749804860204,0.04841743,144.7,144.67,2.425471]
["bitfinex-derivatives","SOLF0:USTF0",1749804860508,6.9091,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804861214,6.9087,144.69,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804862007,0.04841743,144.7,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804862509,6.9091,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804864301,6.9088,144.69,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804864501,0.04841743,144.7,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804864808,6.9089,144.69,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804865509,6.9091,144.68,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804866107,0.04841743,144.7,144.67,6.925371]
["bitfinex-derivatives","SOLF0:USTF0",1749804866302,0.04841743,144.7,144.67,9.175971]
["bitfinex-derivatives","SOLF0:USTF0",1749804866609,6.95681743,144.7,144.67,9.175971]
["bitfinex-derivatives","SOLF0:USTF0",1749804866903,6.95681743,144.7,144.67,6.925371]
["bitfinex-derivatives","SOLF0:USTF0",1749804867103,6.95681743,144.7,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804867104,0.04841743,144.7,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804868412,179.18340111,144.87,144.67,0.015771]
["bitfinex-derivatives","SOLF0:USTF0",1749804868413,8.59529592,144.77,144.69,8.59529592]
["bitfinex-derivatives","SOLF0:USTF0",1749804868706,6.9065,144.74,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749804869007,8.59529592,144.77,144.7,44.803]
["bitfinex-derivatives","SOLF0:USTF0",1749804869307,6.9067,144.73,144.7,51.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749804869605,6.95021225,144.73,144.7,51.75885606]
["bitfinex-derivatives","SOLF0:USTF0",1749804869910,2.65859656,144.72,144.7,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1749804870208,8.59529592,144.71,144.7,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1749804870407,18.16237345,144.71,144.7,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1749804870606,18.16234943,144.71,144.7,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1749804870809,6.9077,144.71,144.7,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1749804871010,15.50299592,144.71,144.7,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1749804871213,11.26159212,144.71,144.64,49.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749804871409,8.59529592,144.69,144.64,47.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749804871612,6.9099,144.67,144.64,47.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749804872199,6.95852443,144.67,144.64,47.16579264]
["bitfinex-derivatives","SOLF0:USTF0",1749804872398,6.95852443,144.67,144.64,54.06879264]
["bitfinex-derivatives","SOLF0:USTF0",1749804872610,6.91,144.66,144.64,54.06879264]
["bitfinex-derivatives","SOLF0:USTF0",1749804873013,0.04862443,144.67,144.64,54.06879264]
["bitfinex-derivatives","SOLF0:USTF0",1749804873603,6.9103,144.66,144.64,47.16579264]
["bitfinex-derivatives","SOLF0:USTF0",1749804873805,6.9103,144.66,144.64,40.25499264]
["bitfinex-derivatives","SOLF0:USTF0",1749804874015,0.04862443,144.67,144.64,40.25499264]
["bitfinex-derivatives","SOLF0:USTF0",1749804874714,0.04862443,144.67,144.64,47.15799264]
["bitfinex-derivatives","SOLF0:USTF0",1749804875211,6.9084,144.7,144.64,55.75328856]
["bitfinex-derivatives","SOLF0:USTF0",1749804875708,6.9084,144.7,144.67,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749804876113,6.9087,144.69,144.64,55.70269592]
["bitfinex-derivatives","SOLF0:USTF0",1749804876410,0.0449692,144.68,144.65,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1749804876608,0.0449692,144.68,144.66,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749804876808,0.0449692,144.68,144.65,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1749804877113,0.0449692,144.68,144.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749804877306,0.0449692,144.68,144.65,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1749804878308,0.0449692,144.68,144.67,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749804878711,8.59529592,144.75,144.66,17.90659592]
["bitfinex-derivatives","SOLF0:USTF0",1749804879013,6.9071,144.73,144.7,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749804879616,6.95207736,144.73,144.7,6.95619589]
["bitfinex-derivatives","SOLF0:USTF0",1749804880812,6.9074,144.72,144.7,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1749804881816,6.9074,144.72,144.7,6.95619589]
["bitfinex-derivatives","SOLF0:USTF0",1749804882015,6.9074,144.72,144.7,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1749804883113,6.95217736,144.73,144.7,6.95619589]
["bitfinex-derivatives","SOLF0:USTF0",1749804883810,6.95217736,144.73,144.71,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749804884012,6.95217736,144.73,144.7,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1749804884217,0.04497736,144.73,144.7,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1749804884717,6.95217736,144.73,144.7,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1749804885104,6.95217736,144.73,144.7,6.95599589]
["bitfinex-derivatives","SOLF0:USTF0",1749804885911,6.9074,144.72,144.7,6.95599589]
["bitfinex-derivatives","SOLF0:USTF0",1749804886421,6.9074,144.72,144.7,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1749804888114,0.04497736,144.73,144.7,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1749804888515,0.04497736,144.73,144.72,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749804893114,0.04497736,144.73,144.72,15.50269592]
["bitfinex-derivatives","SOLF0:USTF0",1749804893316,17.24195245,144.82,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749804893515,8.19403797,144.81,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749804893717,5.52199124,144.8,144.74,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749804894025,8.59529592,144.82,144.74,46.39529592]
["bitfinex-derivatives","SOLF0:USTF0",1749804894218,6.9041,144.79,144.74,46.39529592]
["bitfinex-derivatives","SOLF0:USTF0",1749804894417,6.95647292,144.79,144.77,0.04403814]
["bitfinex-derivatives","SOLF0:USTF0",1749804895118,6.9046,144.78,144.77,0.04403814]
["bitfinex-derivatives","SOLF0:USTF0",1749804895318,6.9046,144.78,144.72,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804895319,8.59529592,144.78,144.72,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804895915,6.9069,144.73,144.72,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804896123,8.59529592,144.78,144.72,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804896329,0.05007665,144.76,144.74,0.04972502]
["bitfinex-derivatives","SOLF0:USTF0",1749804896628,6.9065,144.75,144.74,0.04972502]
["bitfinex-derivatives","SOLF0:USTF0",1749804898626,0.05007665,144.76,144.74,0.04972502]
["bitfinex-derivatives","SOLF0:USTF0",1749804899330,0.05007665,144.76,144.75,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749804899631,0.05007665,144.76,144.74,0.04972502]
["bitfinex-derivatives","SOLF0:USTF0",1749804899824,0.05007665,144.76,144.75,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749804900330,6.9038,144.8,144.77,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749804901032,6.9042,144.79,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749804901233,0.05217739,144.79,144.76,0.04515264]
["bitfinex-derivatives","SOLF0:USTF0",1749804901732,0.05217739,144.79,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749804901927,0.05217739,144.79,144.76,0.04515264]
["bitfinex-derivatives","SOLF0:USTF0",1749804902132,0.05217739,144.79,144.78,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749804905136,0.05217739,144.79,144.76,0.04515264]
["bitfinex-derivatives","SOLF0:USTF0",1749804905537,0.05217739,144.79,144.78,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749804910835,0.05217739,144.79,144.76,0.04515264]
["bitfinex-derivatives","SOLF0:USTF0",1749804911333,6.95647739,144.79,144.76,6.95035264]
["bitfinex-derivatives","SOLF0:USTF0",1749804912043,0.05217739,144.79,144.76,0.04515264]
["bitfinex-derivatives","SOLF0:USTF0",1749804912439,6.905,144.77,144.76,0.04515264]
["bitfinex-derivatives","SOLF0:USTF0",1749804916336,6.905,144.77,144.76,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804916541,6.905,144.77,144.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804916542,50.13707412,144.77,144.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804916742,8.59529592,144.74,144.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804916949,8.59529592,144.76,144.67,46.29529592]
["bitfinex-derivatives","SOLF0:USTF0",1749804917438,8.59529592,144.76,144.7,0.05240244]
["bitfinex-derivatives","SOLF0:USTF0",1749804917643,0.0451698,144.73,144.7,0.05240244]
["bitfinex-derivatives","SOLF0:USTF0",1749804917841,0.0451698,144.73,144.71,8.59529592]
["bitfinex-derivatives","SOLF0:USTF0",1749804918049,0.0451698,144.73,144.71,46.29529592]
["bitfinex-derivatives","SOLF0:USTF0",1749804918347,0.0451698,144.73,144.71,48.50879592]
["bitfinex-derivatives","SOLF0:USTF0",1749804918648,2.4071,144.79,144.72,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804918840,2.4071,144.79,144.73,15.49829592]
["bitfinex-derivatives","SOLF0:USTF0",1749804919143,37.7,144.8,144.73,15.49829592]
["bitfinex-derivatives","SOLF0:USTF0",1749804919743,0.04543167,144.78,144.75,0.04409299]
["bitfinex-derivatives","SOLF0:USTF0",1749804920346,0.04543167,144.78,144.75,6.94969299]
["bitfinex-derivatives","SOLF0:USTF0",1749804922150,6.95003167,144.78,144.75,6.94969299]
["bitfinex-derivatives","SOLF0:USTF0",1749804922352,0.04543167,144.78,144.75,0.04409299]
["bitfinex-derivatives","SOLF0:USTF0",1749804922754,6.9055,144.76,144.75,0.04409299]
["bitfinex-derivatives","SOLF0:USTF0",1749804924948,6.9083,144.71,144.66,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749804925152,10.0178762,144.76,144.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804925153,5.01434439,144.7,144.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804925450,8.59626635,144.71,144.65,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804925651,6.9094,144.68,144.65,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749804925855,8.59626635,144.71,144.62,40.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749804925856,8.59626635,144.69,144.62,40.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749804926044,0.05103902,144.67,144.64,0.04582021]
["bitfinex-derivatives","SOLF0:USTF0",1749804926243,6.96123902,144.67,144.64,0.04582021]
["bitfinex-derivatives","SOLF0:USTF0",1749804927954,6.9105,144.66,144.64,0.04582021]
["bitfinex-derivatives","SOLF0:USTF0",1749804928546,0.05103902,144.67,144.64,0.04582021]
["bitfinex-derivatives","SOLF0:USTF0",1749804928547,6.9108,144.65,144.64,0.04582021]
["bitfinex-derivatives","SOLF0:USTF0",1749804930351,6.9104,144.66,144.64,0.04582021]
["bitfinex-derivatives","SOLF0:USTF0",1749804930654,0.05103902,144.67,144.64,0.04582021]
["bitfinex-derivatives","SOLF0:USTF0",1749804930857,6.9108,144.65,144.64,0.04582021]
["bitfinex-derivatives","SOLF0:USTF0",1749804935956,15.51338894,144.65,144.64,0.04582021]
["bitfinex-derivatives","SOLF0:USTF0",1749804936156,6.9123,144.62,144.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749804936559,6.912,144.63,144.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749804936864,6.912,144.63,144.6,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749804937064,6.96330243,144.63,144.6,6.95855417]
["bitfinex-derivatives","SOLF0:USTF0",1749804937863,6.96330243,144.63,144.61,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749804938262,6.96330243,144.63,144.6,6.94855417]
["bitfinex-derivatives","SOLF0:USTF0",1749804938666,6.9127,144.61,144.6,6.94855417]
["bitfinex-derivatives","SOLF0:USTF0",1749804938862,0.05130243,144.63,144.6,6.94855417]
["bitfinex-derivatives","SOLF0:USTF0",1749804939258,0.05130243,144.63,144.62,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749804940563,444.22258894,144.7,144.67,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749804940760,46.24258894,144.7,144.67,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749804941065,8.60258894,144.72,144.64,15.50558894]
["bitfinex-derivatives","SOLF0:USTF0",1749804941366,8.60258894,144.72,144.65,44.543]
["bitfinex-derivatives","SOLF0:USTF0",1749804941565,0.04755966,144.7,144.67,0.05267502]
["bitfinex-derivatives","SOLF0:USTF0",1749804941765,0.04755966,144.7,144.67,6.96217502]
["bitfinex-derivatives","SOLF0:USTF0",1749804943257,0.04755966,144.7,144.68,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749804943774,0.04755966,144.7,144.69,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749804944768,0.04755966,144.7,144.68,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749804944960,0.04755966,144.7,144.67,0.05267502]
["bitfinex-derivatives","SOLF0:USTF0",1749804945364,0.04755966,144.7,144.69,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749804947368,37.64,144.76,144.72,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749804947760,37.64,144.76,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749804948074,10.99888894,144.77,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749804948371,0.05102522,144.76,144.74,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1749804948565,0.05102522,144.76,144.74,6.95334143]
["bitfinex-derivatives","SOLF0:USTF0",1749804948873,0.05102522,144.76,144.74,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1749804949266,0.05102522,144.76,144.75,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749804952074,40.0163,144.82,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749804952668,6.9034,144.81,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749804953067,0.02283311,144.8,144.78,0.04804404]
["bitfinex-derivatives","SOLF0:USTF0",1749804955668,6.9041,144.79,144.78,0.04804404]
["bitfinex-derivatives","SOLF0:USTF0",1749804955867,15.49064356,144.79,144.78,0.04804404]
["bitfinex-derivatives","SOLF0:USTF0",1749804959178,6.9041,144.79,144.78,0.04804404]
["bitfinex-derivatives","SOLF0:USTF0",1749804960582,15.49064356,144.79,144.78,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749804961277,8.58654356,144.79,144.69,44.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749804961481,8.58654356,144.74,144.69,51.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749804961877,6.9074,144.73,144.7,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749804962385,0.04662898,144.73,144.7,0.04423476]
["bitfinex-derivatives","SOLF0:USTF0",1749804962777,8.58654356,144.78,144.72,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749804962981,42.0275,144.8,144.71,17.83914356]
["bitfinex-derivatives","SOLF0:USTF0",1749804962982,48.39204356,144.8,144.71,17.83914356]
["bitfinex-derivatives","SOLF0:USTF0",1749804963383,48.39204356,144.8,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749804963583,6.905,144.78,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749804963785,48.39204356,144.8,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749804963986,0.02424817,144.77,144.75,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1749804964180,6.92924817,144.77,144.75,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1749804966678,0.02424817,144.77,144.75,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1749804967086,0.02424817,144.77,144.75,2.34584889]
["bitfinex-derivatives","SOLF0:USTF0",1749804967286,0.02424817,144.77,144.75,14.25790498]
["bitfinex-derivatives","SOLF0:USTF0",1749804968282,0.02424817,144.77,144.75,7.35220498]
["bitfinex-derivatives","SOLF0:USTF0",1749804968988,5.00635609,144.84,144.77,5.00635609]
["bitfinex-derivatives","SOLF0:USTF0",1749804969187,6.9027,144.82,144.77,42.54635609]
["bitfinex-derivatives","SOLF0:USTF0",1749804969384,6.9027,144.82,144.77,44.77285609]
["bitfinex-derivatives","SOLF0:USTF0",1749804969685,5.00635609,144.84,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749804969890,5.00635609,144.84,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804970285,6.9031,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804972083,6.9028,144.82,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804972289,46.12188874,144.86,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804972588,6.9023,144.83,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804973189,6.9027,144.82,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804973490,46.12188874,144.86,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804973693,8.58188874,144.84,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804974094,6.9031,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804974983,9.57639263,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804975188,9.57673173,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804975484,6.9031,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804975695,9.57908526,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804976392,9.59406422,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804976595,9.59389608,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804977091,6.9031,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804978195,8.58188874,144.84,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804978196,6.9028,144.82,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804979100,6.9031,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804979286,9.5915939,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804979490,9.59101855,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804979988,9.59091776,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804980193,9.59072683,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804980399,9.5907209,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804980590,9.59087282,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804980791,9.59085697,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804980987,6.9031,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804981183,9.5908148,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804981388,9.58930933,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804981590,9.58959619,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804981894,9.58980044,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804982096,6.9031,144.81,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804987712,37.54,144.86,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804988008,5.57402111,144.85,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804988309,6.903,144.82,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804989710,37.54,144.86,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804990009,5.57767733,144.85,144.8,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1749804990212,37.54,144.86,144.81,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749804990401,2.3423,144.88,144.8,8.62942187]
["bitfinex-derivatives","SOLF0:USTF0",1749804990607,5.58118961,144.87,144.83,0.04950949]
["bitfinex-derivatives","SOLF0:USTF0",1749804990905,12.48238961,144.86,144.83,0.04950949]
["bitfinex-derivatives","SOLF0:USTF0",1749804991104,52.41965661,144.89,144.83,0.04950949]
["bitfinex-derivatives","SOLF0:USTF0",1749804991105,37.54,144.89,144.83,0.04950949]
["bitfinex-derivatives","SOLF0:USTF0",1749804991303,5.58209743,144.88,144.84,5.00057864]
["bitfinex-derivatives","SOLF0:USTF0",1749804991501,5.58209743,144.87,144.84,5.00057864]
["bitfinex-derivatives","SOLF0:USTF0",1749804991701,5.00057864,144.89,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804991904,5.00057864,144.87,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804992312,6.9012,144.85,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804992814,5.00057864,144.87,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804993008,5.59153591,144.86,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804993515,6.9012,144.85,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804995013,6.9009,144.86,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804995217,5.00057864,144.89,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804995415,5.59007674,144.88,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804995610,5.00057864,144.89,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804995611,6.9012,144.86,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804996211,5.00057864,144.89,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804996403,5.58836716,144.88,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804996606,5.58836716,144.87,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804996807,5.00057864,144.89,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804997007,8.29001079,144.88,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804997214,6.9012,144.85,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804997501,6.31830987,144.91,144.84,0.0475362]
["bitfinex-derivatives","SOLF0:USTF0",1749804997712,6.899,144.9,144.86,5.00079782]
["bitfinex-derivatives","SOLF0:USTF0",1749804997911,5.00079782,144.93,144.87,0.05290615]
["bitfinex-derivatives","SOLF0:USTF0",1749804998115,8.29337145,144.92,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749804998415,5.00079782,144.9,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749804998611,17.49899106,144.9,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749804998820,20.19159555,144.9,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749804999008,17.49899106,144.9,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749804999214,20.19212626,144.9,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749804999411,20.19220376,144.9,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749804999610,17.49942838,144.9,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749804999807,20.19229058,144.9,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749805000012,17.49942838,144.9,144.89,0.04390513]
["bitfinex-derivatives","SOLF0:USTF0",1749805000305,17.49942838,144.9,144.89,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805002412,17.49672442,144.9,144.89,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805002917,10.59792442,144.9,144.82,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805003216,5.00123514,144.86,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749805003721,6.9013,144.85,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749805003913,6.94520513,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749805004111,5.00123514,144.84,144.82,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749805004416,6.9022,144.83,144.82,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749805008221,6.9022,144.83,144.82,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805008525,12.4867667,144.83,144.82,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805009024,6.9022,144.83,144.82,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805009525,12.48778027,144.83,144.82,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805021621,6.9043,144.77,144.76,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749805023418,6.9048,144.76,144.75,37.52721406]
["bitfinex-derivatives","SOLF0:USTF0",1749805023627,6.9048,144.76,144.75,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1749805025122,0.05106167,144.78,144.75,5.0484492]
["bitfinex-derivatives","SOLF0:USTF0",1749805025628,6.9045,144.77,144.75,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1749805027235,6.9048,144.76,144.75,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1749805028729,6.9046,144.77,144.75,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1749805029234,6.9046,144.77,144.75,6.95241406]
["bitfinex-derivatives","SOLF0:USTF0",1749805029436,0.05106167,144.78,144.75,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1749805029635,0.05106167,144.78,144.76,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749805029843,6.9034,144.79,144.76,44.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749805030744,6.94168906,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749805030935,0.03828906,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749805031142,0.03828906,144.79,144.76,39.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749805031435,6.9027,144.81,144.77,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805031934,6.9027,144.81,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749805032336,6.9027,144.81,144.78,6.95180391]
["bitfinex-derivatives","SOLF0:USTF0",1749805033040,37.4,144.84,144.79,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805033240,6.31118247,144.89,144.81,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805033539,5.57421408,144.88,144.84,0.05291108]
["bitfinex-derivatives","SOLF0:USTF0",1749805033741,6.9005,144.85,144.84,0.05291108]
["bitfinex-derivatives","SOLF0:USTF0",1749805037036,6.9002,144.86,144.84,0.05291108]
["bitfinex-derivatives","SOLF0:USTF0",1749805037341,6.8998,144.87,144.84,6.95381108]
["bitfinex-derivatives","SOLF0:USTF0",1749805039136,6.8998,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749805039437,6.8998,144.87,144.84,0.05291108]
["bitfinex-derivatives","SOLF0:USTF0",1749805039939,6.8993,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749805040238,37.4,144.9,144.85,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805040442,6.8988,144.89,144.86,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749805040642,5.00123514,144.92,144.86,2.25486512]
["bitfinex-derivatives","SOLF0:USTF0",1749805040839,37.4,144.93,144.87,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805041139,5.00123514,144.95,144.89,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805041336,5.56538721,144.94,144.91,0.04710116]
["bitfinex-derivatives","SOLF0:USTF0",1749805041737,6.8969,144.93,144.91,0.04710116]
["bitfinex-derivatives","SOLF0:USTF0",1749805042346,37.4,144.96,144.91,6.94450116]
["bitfinex-derivatives","SOLF0:USTF0",1749805042641,5.00123514,144.98,144.91,6.94450116]
["bitfinex-derivatives","SOLF0:USTF0",1749805042839,5.56252596,144.97,144.91,6.94450116]
["bitfinex-derivatives","SOLF0:USTF0",1749805043229,6.8963,144.94,144.91,6.94450116]
["bitfinex-derivatives","SOLF0:USTF0",1749805044039,5.00123514,144.98,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749805044344,5.00123514,144.98,144.94,0.04978895]
["bitfinex-derivatives","SOLF0:USTF0",1749805044536,6.8957,144.95,144.94,0.04978895]
["bitfinex-derivatives","SOLF0:USTF0",1749805045443,6.8954,144.96,144.94,0.04978895]
["bitfinex-derivatives","SOLF0:USTF0",1749805046340,6.8957,144.95,144.94,0.04978895]
["bitfinex-derivatives","SOLF0:USTF0",1749805046542,42.40123514,144.99,144.94,0.04978895]
["bitfinex-derivatives","SOLF0:USTF0",1749805046843,6.8956,144.96,144.94,0.04978895]
["bitfinex-derivatives","SOLF0:USTF0",1749805047634,6.8957,144.95,144.94,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805047842,2.70455427,144.95,144.88,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749805048137,6.8986,144.89,144.88,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749805050149,6.8991,144.88,144.87,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1749805051038,0.04978895,144.9,144.87,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1749805051039,6.8987,144.89,144.87,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1749805051244,0.04978895,144.9,144.87,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1749805051648,6.8991,144.88,144.87,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1749805052552,6.9005,144.85,144.84,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749805055451,6.9005,144.85,144.83,37.32769695]
["bitfinex-derivatives","SOLF0:USTF0",1749805058554,6.9005,144.85,144.84,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805059053,6.94580079,144.86,144.84,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805059753,0.04560079,144.86,144.84,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805060343,6.94590079,144.86,144.84,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805061348,6.9005,144.85,144.84,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805061749,0.04560079,144.86,144.83,37.32769695]
["bitfinex-derivatives","SOLF0:USTF0",1749805061946,6.901,144.84,144.83,0.04769695]
["bitfinex-derivatives","SOLF0:USTF0",1749805062153,5.00123514,144.85,144.75,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805062353,5.00123514,144.82,144.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749805062558,5.00123514,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749805062754,5.00123514,144.82,144.78,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749805063258,0.04651035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805063757,6.94911035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805063957,0.04651035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805064261,0.04651035,144.81,144.79,6.95550567]
["bitfinex-derivatives","SOLF0:USTF0",1749805064557,0.04651035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805064762,6.94911035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805065150,0.04651035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805066055,0.04651035,144.81,144.79,6.95550567]
["bitfinex-derivatives","SOLF0:USTF0",1749805066256,0.04651035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805066452,6.94931035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805066955,0.04651035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805068760,6.9029,144.8,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805069563,6.94911035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805069755,0.04651035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805070160,6.94911035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805070965,0.04651035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805071367,0.04651035,144.81,144.79,6.95550567]
["bitfinex-derivatives","SOLF0:USTF0",1749805071671,6.94921035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805073469,0.04651035,144.81,144.79,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1749805074075,0.04651035,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749805074468,5.00123514,144.87,144.79,5.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1749805074765,42.30123514,144.89,144.81,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805074966,42.30123514,144.89,144.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749805075175,5.00123514,144.89,144.83,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805075370,0.05106754,144.87,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805075767,0.05106754,144.87,144.85,6.94482858]
["bitfinex-derivatives","SOLF0:USTF0",1749805077277,0.05106754,144.87,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749805077573,0.05106754,144.87,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805078476,6.95066754,144.87,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805078771,0.05106754,144.87,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805079074,6.9,144.86,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805079976,6.95066754,144.87,144.85,6.94492858]
["bitfinex-derivatives","SOLF0:USTF0",1749805080174,0.05106754,144.87,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805080582,6.9,144.86,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805085172,6.95086754,144.87,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805085568,0.05106754,144.87,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805086173,6.9,144.86,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805086376,0.05106754,144.87,144.85,0.04452858]
["bitfinex-derivatives","SOLF0:USTF0",1749805086879,0.05106754,144.87,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749805088782,5.00123514,144.94,144.86,44.152]
["bitfinex-derivatives","SOLF0:USTF0",1749805089085,2.68410462,144.93,144.87,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805089286,6.8986,144.9,144.87,11.90053514]
["bitfinex-derivatives","SOLF0:USTF0",1749805089881,6.94658394,144.9,144.87,11.94427954]
["bitfinex-derivatives","SOLF0:USTF0",1749805090893,6.94658394,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749805091090,0.04798394,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749805091289,0.04798394,144.9,144.87,5.04497954]
["bitfinex-derivatives","SOLF0:USTF0",1749805091490,6.94638394,144.9,144.87,11.94427954]
["bitfinex-derivatives","SOLF0:USTF0",1749805092681,6.94638394,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749805092884,0.04798394,144.9,144.87,5.04497954]
["bitfinex-derivatives","SOLF0:USTF0",1749805093187,0.04798394,144.9,144.89,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805093394,0.04798394,144.9,144.89,11.89983514]
["bitfinex-derivatives","SOLF0:USTF0",1749805095192,0.04798394,144.9,144.89,18.81183514]
["bitfinex-derivatives","SOLF0:USTF0",1749805096897,0.04798394,144.9,144.89,11.91323514]
["bitfinex-derivatives","SOLF0:USTF0",1749805097090,0.04798394,144.9,144.87,0.0437444]
["bitfinex-derivatives","SOLF0:USTF0",1749805097289,5.00123514,144.89,144.87,0.0437444]
["bitfinex-derivatives","SOLF0:USTF0",1749805097495,6.8991,144.88,144.87,0.0437444]
["bitfinex-derivatives","SOLF0:USTF0",1749805099889,5.04921908,144.9,144.87,0.0437444]
["bitfinex-derivatives","SOLF0:USTF0",1749805100092,6.8987,144.89,144.87,0.0437444]
["bitfinex-derivatives","SOLF0:USTF0",1749805100495,6.8991,144.88,144.87,0.0437444]
["bitfinex-derivatives","SOLF0:USTF0",1749805100695,0.04798394,144.9,144.87,0.0437444]
["bitfinex-derivatives","SOLF0:USTF0",1749805101594,0.04798394,144.9,144.88,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805102489,0.04798394,144.9,144.88,11.90003514]
["bitfinex-derivatives","SOLF0:USTF0",1749805103098,0.04798394,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749805103298,39.5511,144.96,144.88,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805103495,39.5511,144.96,144.9,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805104003,13.29617857,144.95,144.89,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805104300,6.898,144.91,144.89,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805104500,5.00123514,144.95,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805104803,6.898,144.91,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805105397,6.8981,144.9,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805108404,6.8979,144.91,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805108806,5.00123514,144.95,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805109606,6.898,144.91,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805109905,5.00123514,144.95,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805110309,6.8979,144.91,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805110705,6.898,144.9,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805110908,5.00123514,144.95,144.89,6.96041722]
["bitfinex-derivatives","SOLF0:USTF0",1749805111109,39.5511,144.96,144.9,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805111304,6.8965,144.93,144.92,0.05026139]
["bitfinex-derivatives","SOLF0:USTF0",1749805112298,6.8964,144.94,144.92,0.05026139]
["bitfinex-derivatives","SOLF0:USTF0",1749805112504,39.5511,144.96,144.92,0.05026139]
["bitfinex-derivatives","SOLF0:USTF0",1749805113006,2.3111,144.96,144.92,0.05026139]
["bitfinex-derivatives","SOLF0:USTF0",1749805113597,6.8963,144.94,144.92,0.05026139]
["bitfinex-derivatives","SOLF0:USTF0",1749805114005,2.3111,144.96,144.92,6.94706139]
["bitfinex-derivatives","SOLF0:USTF0",1749805114307,6.8955,144.96,144.92,11.96349653]
["bitfinex-derivatives","SOLF0:USTF0",1749805114808,6.8949,144.97,144.92,11.96349653]
["bitfinex-derivatives","SOLF0:USTF0",1749805115209,6.8949,144.97,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749805115405,6.8949,144.97,144.92,11.96349653]
["bitfinex-derivatives","SOLF0:USTF0",1749805115602,2.3057,145.01,144.94,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805115803,8.32429201,145.0,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805116006,2.3057,145.01,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805116309,13.32575979,145.0,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805116510,5.00123514,145.0,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805116710,10.62969494,144.99,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805116914,5.00123514,144.99,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805117304,6.8947,144.97,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805118507,6.8944,144.98,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805118810,7.30693514,145.01,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805119013,6.8945,144.98,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805119907,6.8947,144.97,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805120307,7.30693514,145.01,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805120521,6.8946,144.98,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805121210,6.8947,144.97,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805121819,6.8943,144.98,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805123114,6.8947,144.97,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805123318,7.30693514,145.01,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805123811,6.8944,144.98,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805124010,7.30693514,145.01,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805124209,6.8947,144.97,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805132513,6.8944,144.98,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805132712,7.30693514,145.01,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805133615,6.8945,144.98,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805134216,6.8945,144.98,144.96,6.94644197]
["bitfinex-derivatives","SOLF0:USTF0",1749805134413,6.8947,144.97,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805136619,6.8944,144.98,144.96,6.94644197]
["bitfinex-derivatives","SOLF0:USTF0",1749805136820,6.8944,144.98,144.96,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1749805140229,6.8935,145.0,144.97,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805140433,37.14,145.05,144.97,5.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749805140622,5.65588891,145.04,144.97,5.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749805140930,5.65588891,145.04,144.99,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805141126,5.65588891,145.04,145.0,0.0468918]
["bitfinex-derivatives","SOLF0:USTF0",1749805142222,6.8928,145.01,145.0,0.0468918]
["bitfinex-derivatives","SOLF0:USTF0",1749805144134,6.8925,145.02,145.0,0.0468918]
["bitfinex-derivatives","SOLF0:USTF0",1749805144829,6.892,145.03,145.0,0.0468918]
["bitfinex-derivatives","SOLF0:USTF0",1749805145128,6.892,145.03,145.0,37.1068918]
["bitfinex-derivatives","SOLF0:USTF0",1749805145631,6.892,145.03,145.0,43.9998918]
["bitfinex-derivatives","SOLF0:USTF0",1749805146332,6.8924,145.02,145.0,37.1068918]
["bitfinex-derivatives","SOLF0:USTF0",1749805147628,6.8928,145.01,145.0,37.1068918]
["bitfinex-derivatives","SOLF0:USTF0",1749805147819,6.8928,145.01,145.0,0.0468918]
["bitfinex-derivatives","SOLF0:USTF0",1749805148026,13.38820509,145.01,144.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805148226,6.8947,144.98,144.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805148430,6.8947,144.98,144.94,48.95763514]
["bitfinex-derivatives","SOLF0:USTF0",1749805148629,5.00123514,145.01,144.94,48.95763514]
["bitfinex-derivatives","SOLF0:USTF0",1749805148821,5.67397106,145.0,144.94,48.95763514]
["bitfinex-derivatives","SOLF0:USTF0",1749805149030,0.04452742,144.98,144.96,0.04528995]
["bitfinex-derivatives","SOLF0:USTF0",1749805149534,6.8952,144.97,144.96,0.04528995]
["bitfinex-derivatives","SOLF0:USTF0",1749805157641,12.55336796,144.97,144.96,0.04528995]
["bitfinex-derivatives","SOLF0:USTF0",1749805159342,12.55213807,144.97,144.96,0.04528995]
["bitfinex-derivatives","SOLF0:USTF0",1749805161947,6.8952,144.97,144.96,0.04528995]
["bitfinex-derivatives","SOLF0:USTF0",1749805164035,12.5536479,144.97,144.96,0.04528995]
["bitfinex-derivatives","SOLF0:USTF0",1749805164439,6.8952,144.97,144.96,0.04528995]
["bitfinex-derivatives","SOLF0:USTF0",1749805164748,12.55271156,144.97,144.96,0.04528995]
["bitfinex-derivatives","SOLF0:USTF0",1749805165845,5.65751156,144.97,144.91,43.972]
["bitfinex-derivatives","SOLF0:USTF0",1749805166042,13.7877,144.99,144.89,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805166043,5.00123514,144.94,144.89,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805166242,8.17193332,144.99,144.89,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805166436,5.65236855,144.98,144.91,11.91323514]
["bitfinex-derivatives","SOLF0:USTF0",1749805166641,5.65236855,144.97,144.91,11.91323514]
["bitfinex-derivatives","SOLF0:USTF0",1749805166950,0.04989714,144.95,144.93,0.04958179]
["bitfinex-derivatives","SOLF0:USTF0",1749805167249,6.8961,144.94,144.93,0.04958179]
["bitfinex-derivatives","SOLF0:USTF0",1749805170843,6.8985,144.89,144.88,42.08123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805171042,5.00123514,144.93,144.89,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805171550,6.898,144.9,144.89,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805173139,0.05271339,144.91,144.89,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805173338,0.05271339,144.91,144.88,37.12901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805173938,6.8983,144.9,144.88,37.12901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805174541,6.8985,144.89,144.88,37.12901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805175748,6.8985,144.89,144.88,0.04901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805178155,6.8983,144.9,144.88,0.04901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805178548,6.898,144.9,144.88,0.04901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805180061,6.8985,144.89,144.88,0.04901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805181350,6.8983,144.9,144.88,0.04901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805181551,0.05271339,144.91,144.88,0.04901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805182460,6.8984,144.9,144.88,0.04901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805183959,0.05271339,144.91,144.88,6.94791519]
["bitfinex-derivatives","SOLF0:USTF0",1749805184357,0.05271339,144.91,144.88,0.04901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805184564,6.8985,144.89,144.88,0.04901519]
["bitfinex-derivatives","SOLF0:USTF0",1749805186456,5.00123514,144.89,144.85,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749805186655,5.00123514,144.89,144.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749805187156,5.00123514,144.87,144.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749805187353,6.9009,144.84,144.83,0.05195259]
["bitfinex-derivatives","SOLF0:USTF0",1749805192260,11.90213514,144.84,144.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805195470,6.9009,144.84,144.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805196369,11.90213514,144.84,144.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805197267,6.9009,144.84,144.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805197468,11.90213514,144.84,144.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805198763,6.9009,144.84,144.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805200572,48.92213514,144.84,144.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805200765,48.92213514,144.84,144.72,42.02123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805200766,53.92247028,144.84,144.72,42.02123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805201074,5.00123514,144.78,144.72,48.92753514]
["bitfinex-derivatives","SOLF0:USTF0",1749805201263,37.02,144.84,144.74,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805201572,42.02123514,144.84,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749805201762,6.95345528,144.82,144.8,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805202064,6.9498863,144.82,144.8,5.0493987]
["bitfinex-derivatives","SOLF0:USTF0",1749805202466,0.0476863,144.82,144.8,0.04816356]
["bitfinex-derivatives","SOLF0:USTF0",1749805202673,37.02,144.87,144.81,11.90323514]
["bitfinex-derivatives","SOLF0:USTF0",1749805202866,37.02,144.87,144.81,48.93323514]
["bitfinex-derivatives","SOLF0:USTF0",1749805203065,6.9016,144.83,144.81,48.93323514]
["bitfinex-derivatives","SOLF0:USTF0",1749805203468,42.02123514,144.87,144.81,48.93323514]
["bitfinex-derivatives","SOLF0:USTF0",1749805203663,0.04817047,144.85,144.83,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749805204070,6.9011,144.84,144.83,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749805204673,0.04817047,144.85,144.83,5.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1749805205267,6.94877047,144.85,144.83,5.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1749805205673,0.04817047,144.85,144.83,5.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1749805206074,0.04817047,144.85,144.83,11.94752601]
["bitfinex-derivatives","SOLF0:USTF0",1749805206265,0.04817047,144.85,144.83,5.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1749805206576,0.04817047,144.85,144.83,11.94742601]
["bitfinex-derivatives","SOLF0:USTF0",1749805207568,6.94857047,144.85,144.83,5.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1749805208171,0.04817047,144.85,144.83,5.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1749805208475,2.3994,144.94,144.83,11.95822601]
["bitfinex-derivatives","SOLF0:USTF0",1749805208476,41.92123514,144.93,144.83,11.95822601]
["bitfinex-derivatives","SOLF0:USTF0",1749805208665,5.62158768,144.92,144.84,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749805208871,5.62158768,144.92,144.85,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805209371,0.04747381,144.9,144.87,0.0514749]
["bitfinex-derivatives","SOLF0:USTF0",1749805209880,6.899,144.88,144.87,0.0514749]
["bitfinex-derivatives","SOLF0:USTF0",1749805213176,6.899,144.88,144.87,5.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1749805213767,6.899,144.88,144.87,0.0514749]
["bitfinex-derivatives","SOLF0:USTF0",1749805213975,36.92,144.88,144.82,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749805214171,5.00123514,144.87,144.81,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805214772,36.92,144.88,144.81,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805214976,0.04357885,144.86,144.83,0.04672751]
["bitfinex-derivatives","SOLF0:USTF0",1749805215573,6.9009,144.84,144.83,0.04672751]
["bitfinex-derivatives","SOLF0:USTF0",1749805223078,6.9009,144.84,144.83,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805223274,11.90213514,144.84,144.83,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805224184,48.82213514,144.84,144.83,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805224378,54.44120823,144.84,144.83,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805224580,57.11833712,144.84,144.83,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805224787,54.44120823,144.84,144.83,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805225581,57.11749034,144.84,144.83,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805225780,54.44120823,144.84,144.83,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805225981,57.1173681,144.84,144.83,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805226284,50.21652141,144.84,144.74,43.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749805226482,8.29524331,144.83,144.74,43.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749805226683,6.9046,144.77,144.74,43.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749805226882,6.9046,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749805227083,5.00123514,144.81,144.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749805227283,0.04813179,144.77,144.74,36.96887367]
["bitfinex-derivatives","SOLF0:USTF0",1749805227477,0.04813179,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749805228275,6.95233179,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749805228477,0.04813179,144.77,144.74,43.87427367]
["bitfinex-derivatives","SOLF0:USTF0",1749805228881,6.95263179,144.77,144.74,43.87427367]
["bitfinex-derivatives","SOLF0:USTF0",1749805229080,0.04813179,144.77,144.74,36.96887367]
["bitfinex-derivatives","SOLF0:USTF0",1749805229274,6.9049,144.76,144.74,36.96887367]
["bitfinex-derivatives","SOLF0:USTF0",1749805229680,6.9049,144.76,144.74,43.87447367]
["bitfinex-derivatives","SOLF0:USTF0",1749805230389,0.04813179,144.77,144.74,36.96887367]
["bitfinex-derivatives","SOLF0:USTF0",1749805230890,6.95253179,144.77,144.74,43.87427367]
["bitfinex-derivatives","SOLF0:USTF0",1749805231599,0.04813179,144.77,144.75,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805231778,5.60294732,144.83,144.75,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805231983,5.00123514,144.82,144.75,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805232282,6.9042,144.77,144.75,5.00123514]
["bitfinex-derivatives","SOLF0:USTF0",1749805232689,6.95236256,144.77,144.75,5.04998139]
["bitfinex-derivatives","SOLF0:USTF0",1749805233589,6.95236256,144.77,144.75,11.95508139]
["bitfinex-derivatives","SOLF0:USTF0",1749805234594,0.04816256,144.77,144.75,11.95508139]
["bitfinex-derivatives","SOLF0:USTF0",1749805235394,6.95246256,144.77,144.75,11.95508139]
["bitfinex-derivatives","SOLF0:USTF0",1749805236095,0.04816256,144.77,144.75,11.95508139]
["bitfinex-derivatives","SOLF0:USTF0",1749805236396,0.04816256,144.77,144.75,5.04998139]
["bitfinex-derivatives","SOLF0:USTF0",1749805236893,0.04816256,144.77,144.75,11.95488139]
["bitfinex-derivatives","SOLF0:USTF0",1749805237090,0.04816256,144.77,144.75,5.04998139]
["bitfinex-derivatives","SOLF0:USTF0",1749805237493,6.28282353,144.87,144.76,16.91735826]
["bitfinex-derivatives","SOLF0:USTF0",1749805237699,372.6905,144.93,144.76,16.91735826]
["bitfinex-derivatives","SOLF0:USTF0",1749805237700,6.28282353,144.9,144.83,5.00267913]
["bitfinex-derivatives","SOLF0:USTF0",1749805237893,5.00267913,144.95,144.87,5.00267913]
["bitfinex-derivatives","SOLF0:USTF0",1749805238092,8.26838483,144.94,144.87,5.00267913]
["bitfinex-derivatives","SOLF0:USTF0",1749805238286,8.26838483,144.93,144.87,5.00267913]
["bitfinex-derivatives","SOLF0:USTF0",1749805238599,6.8988,144.89,144.87,5.00267913]
["bitfinex-derivatives","SOLF0:USTF0",1749805238789,0.04802611,144.91,144.87,5.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1749805238991,6.8984,144.9,144.87,5.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1749805239397,6.8984,144.9,144.87,11.94973139]
["bitfinex-derivatives","SOLF0:USTF0",1749805239600,6.8984,144.9,144.87,5.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1749805239998,6.8985,144.89,144.87,5.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1749805240893,6.8985,144.89,144.87,0.04785226]
["bitfinex-derivatives","SOLF0:USTF0",1749805241092,6.8985,144.89,144.87,5.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1749805242191,0.04802611,144.91,144.87,0.04785226]
["bitfinex-derivatives","SOLF0:USTF0",1749805242590,5.04680041,144.91,144.87,0.04785226]
["bitfinex-derivatives","SOLF0:USTF0",1749805242798,4.9987743,144.89,144.84,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749805243599,6.9002,144.86,144.84,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749805243795,6.9002,144.86,144.85,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1749805245093,6.9019,144.82,144.8,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749805245588,4.9987743,144.87,144.8,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749805246200,0.04636529,144.85,144.82,0.05200389]
["bitfinex-derivatives","SOLF0:USTF0",1749805246388,6.9013,144.83,144.82,0.05200389]
["bitfinex-derivatives","SOLF0:USTF0",1749805249593,6.9013,144.83,144.82,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805250296,6.905,144.76,144.74,41.8187743]
["bitfinex-derivatives","SOLF0:USTF0",1749805250495,6.905,144.76,144.74,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749805251398,0.04999473,144.76,144.74,36.86786293]
["bitfinex-derivatives","SOLF0:USTF0",1749805251791,6.95469473,144.76,144.74,36.86786293]
["bitfinex-derivatives","SOLF0:USTF0",1749805252298,0.04999473,144.76,144.74,36.86786293]
["bitfinex-derivatives","SOLF0:USTF0",1749805253695,6.9052,144.75,144.74,36.86786293]
["bitfinex-derivatives","SOLF0:USTF0",1749805254207,6.95489473,144.76,144.74,36.86786293]
["bitfinex-derivatives","SOLF0:USTF0",1749805254507,0.04999473,144.76,144.74,36.86786293]
["bitfinex-derivatives","SOLF0:USTF0",1749805255206,6.9052,144.75,144.74,36.86786293]
["bitfinex-derivatives","SOLF0:USTF0",1749805255402,0.04999473,144.76,144.74,36.86786293]
["bitfinex-derivatives","SOLF0:USTF0",1749805255791,6.9052,144.75,144.74,36.86786293]
["bitfinex-derivatives","SOLF0:USTF0",1749805256901,4.9987743,144.82,144.74,41.86663723]
["bitfinex-derivatives","SOLF0:USTF0",1749805257104,2.6752707,144.81,144.74,41.8187743]
["bitfinex-derivatives","SOLF0:USTF0",1749805257291,4.9987743,144.82,144.74,48.7242743]
["bitfinex-derivatives","SOLF0:USTF0",1749805257597,2.67630279,144.81,144.74,48.7242743]
["bitfinex-derivatives","SOLF0:USTF0",1749805257799,4.9987743,144.82,144.74,48.7242743]
["bitfinex-derivatives","SOLF0:USTF0",1749805258004,0.0513831,144.79,144.77,0.04680067]
["bitfinex-derivatives","SOLF0:USTF0",1749805258393,6.9037,144.78,144.77,0.04680067]
["bitfinex-derivatives","SOLF0:USTF0",1749805261997,0.0513831,144.79,144.77,0.04680067]
["bitfinex-derivatives","SOLF0:USTF0",1749805262202,0.0513831,144.79,144.77,11.94947497]
["bitfinex-derivatives","SOLF0:USTF0",1749805262507,36.84,144.86,144.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749805262715,41.8387743,144.89,144.83,4.9987743]
["bitfinex-derivatives","SOLF0:USTF0",1749805263008,6.8988,144.89,144.85,4.9987743]
["bitfinex-derivatives","SOLF0:USTF0",1749805263305,44.1311743,144.93,144.85,4.9987743]
["bitfinex-derivatives","SOLF0:USTF0",1749805263505,6.9002,144.86,144.84,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805263810,6.9002,144.86,144.84,6.95893126]
["bitfinex-derivatives","SOLF0:USTF0",1749805263811,0.04900769,144.86,144.84,6.95893126]
["bitfinex-derivatives","SOLF0:USTF0",1749805265212,0.04900769,144.86,144.84,11.95770556]
["bitfinex-derivatives","SOLF0:USTF0",1749805265509,6.94900769,144.86,144.84,11.95770556]
["bitfinex-derivatives","SOLF0:USTF0",1749805265706,0.04900769,144.86,144.84,11.95770556]
["bitfinex-derivatives","SOLF0:USTF0",1749805265907,6.8983,144.9,144.85,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749805266208,41.8387743,144.93,144.87,4.9987743]
["bitfinex-derivatives","SOLF0:USTF0",1749805266910,0.04790493,144.91,144.89,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1749805267304,6.898,144.9,144.89,0.04408495]
["bitfinex-derivatives","SOLF0:USTF0",1749805271708,0.04790493,144.91,144.85,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749805271709,6.9003,144.87,144.85,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749805272109,4.9987743,144.87,144.72,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749805272412,4.9987743,144.85,144.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749805272609,6.9023,144.82,144.81,0.04750414]
["bitfinex-derivatives","SOLF0:USTF0",1749805273412,0.04920515,144.83,144.81,0.04750414]
["bitfinex-derivatives","SOLF0:USTF0",1749805273603,0.04920515,144.83,144.82,4.9987743]
["bitfinex-derivatives","SOLF0:USTF0",1749805274008,0.04920515,144.83,144.82,11.9010743]
["bitfinex-derivatives","SOLF0:USTF0",1749805274515,36.74,144.89,144.82,4.9987743]
["bitfinex-derivatives","SOLF0:USTF0",1749805275217,36.74,144.89,144.82,8.57356108]
["bitfinex-derivatives","SOLF0:USTF0",1749805275412,6.9012,144.85,144.84,0.04690121]
["bitfinex-derivatives","SOLF0:USTF0",1749805276114,6.9012,144.85,144.84,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805276516,15.47476108,144.85,144.84,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805278114,6.9012,144.85,144.84,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805280213,15.47476108,144.85,144.84,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805285115,6.9012,144.85,144.84,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805285911,6.9006,144.86,144.84,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805286713,6.9009,144.85,144.84,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805287018,0.04597791,144.87,144.84,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805287222,6.9007,144.86,144.84,6.90130121]
["bitfinex-derivatives","SOLF0:USTF0",1749805287724,6.9007,144.86,144.84,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749805288411,6.28282353,144.95,144.85,8.57356108]
["bitfinex-derivatives","SOLF0:USTF0",1749805288619,2.70020394,144.94,144.87,8.57356108]
["bitfinex-derivatives","SOLF0:USTF0",1749805288811,8.57356108,144.97,144.88,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749805289122,2.69997261,144.96,144.88,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749805289326,8.57356108,144.97,144.88,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749805289522,0.04856628,144.94,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805290029,6.8974,144.93,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805290914,6.8976,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805303335,0.04856628,144.94,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805304131,6.8976,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805305428,9.61351474,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805305633,6.8976,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805306035,9.61369826,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805306240,9.61377383,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805306437,6.8976,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805306635,9.61356641,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805306836,9.61348354,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805307039,9.61348348,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805307233,6.8976,144.92,144.91,0.04851744]
["bitfinex-derivatives","SOLF0:USTF0",1749805312542,6.8976,144.92,144.91,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805323549,0.04856628,144.94,144.91,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805323550,6.8973,144.93,144.91,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805323748,0.04856628,144.94,144.91,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805324344,6.8976,144.92,144.91,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805326153,4.99694936,144.93,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749805326349,4.99694936,144.89,144.84,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749805326551,50.4342,144.94,144.84,16.58064936]
["bitfinex-derivatives","SOLF0:USTF0",1749805326552,4.99694936,144.91,144.84,16.58064936]
["bitfinex-derivatives","SOLF0:USTF0",1749805326846,4.99694936,144.93,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749805327045,8.38476233,144.92,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749805327246,0.04621881,144.9,144.88,5.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1749805327845,0.04621881,144.9,144.88,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1749805328245,6.899,144.89,144.88,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1749805328846,6.94491881,144.9,144.88,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1749805329043,0.04621881,144.9,144.88,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1749805329247,0.04621881,144.9,144.88,5.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1749805329855,0.04621881,144.9,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749805330252,0.04621881,144.9,144.88,5.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1749805330951,0.04621881,144.9,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749805332656,0.04621881,144.9,144.88,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1749805332846,6.94501881,144.9,144.88,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1749805333043,0.04621881,144.9,144.88,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1749805333254,0.04621881,144.9,144.88,6.94619241]
["bitfinex-derivatives","SOLF0:USTF0",1749805333455,6.94481881,144.9,144.88,6.94619241]
["bitfinex-derivatives","SOLF0:USTF0",1749805333658,6.94481881,144.9,144.88,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1749805333856,0.04621881,144.9,144.88,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1749805334159,0.04621881,144.9,144.88,5.04475414]
["bitfinex-derivatives","SOLF0:USTF0",1749805334458,0.04621881,144.9,144.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805335555,0.04621881,144.9,144.89,43.459]
["bitfinex-derivatives","SOLF0:USTF0",1749805335753,0.04621881,144.9,144.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805336651,6.94471881,144.9,144.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805337053,0.04621881,144.9,144.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805338464,6.94471881,144.9,144.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805338971,0.04621881,144.9,144.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805339167,0.04621881,144.9,144.89,43.459]
["bitfinex-derivatives","SOLF0:USTF0",1749805339368,13.65807581,144.97,144.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805339566,6.8974,144.93,144.9,11.89626173]
["bitfinex-derivatives","SOLF0:USTF0",1749805339868,7.37956173,144.97,144.9,11.89626173]
["bitfinex-derivatives","SOLF0:USTF0",1749805340074,20.06821408,144.98,144.89,43.465]
["bitfinex-derivatives","SOLF0:USTF0",1749805340075,8.41265227,144.96,144.92,4.99776173]
["bitfinex-derivatives","SOLF0:USTF0",1749805340269,0.04667563,144.95,144.93,0.04913743]
["bitfinex-derivatives","SOLF0:USTF0",1749805340470,0.04667563,144.95,144.93,36.60913743]
["bitfinex-derivatives","SOLF0:USTF0",1749805340673,6.8966,144.94,144.93,36.60913743]
["bitfinex-derivatives","SOLF0:USTF0",1749805341261,0.04667563,144.95,144.93,36.60913743]
["bitfinex-derivatives","SOLF0:USTF0",1749805341667,12.5871799,144.94,144.93,0.04913743]
["bitfinex-derivatives","SOLF0:USTF0",1749805342269,15.30164061,144.94,144.93,0.04913743]
["bitfinex-derivatives","SOLF0:USTF0",1749805342468,12.5871799,144.94,144.93,0.04913743]
["bitfinex-derivatives","SOLF0:USTF0",1749805343968,15.30039555,144.94,144.93,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805344271,12.5871799,144.94,144.93,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805344472,15.29983184,144.94,144.93,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805344768,6.899,144.89,144.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805345166,4.99776173,144.91,144.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805345361,6.8998,144.88,144.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805345563,6.8998,144.88,144.85,43.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749805345763,6.8998,144.88,144.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805345973,6.94556102,144.88,144.85,36.60422202]
["bitfinex-derivatives","SOLF0:USTF0",1749805346174,0.04576102,144.88,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749805346781,0.04576102,144.88,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749805347382,0.04576102,144.88,144.85,48.50268375]
["bitfinex-derivatives","SOLF0:USTF0",1749805347580,0.04576102,144.88,144.85,36.60422202]
["bitfinex-derivatives","SOLF0:USTF0",1749805348269,0.04576102,144.88,144.85,0.04422202]
["bitfinex-derivatives","SOLF0:USTF0",1749805348474,6.9004,144.86,144.85,0.04422202]
["bitfinex-derivatives","SOLF0:USTF0",1749805348980,4.99776173,144.87,144.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805349381,0.04576102,144.88,144.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805349578,5.04352275,144.88,144.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805349876,0.04576102,144.88,144.84,0.04482759]
["bitfinex-derivatives","SOLF0:USTF0",1749805350276,6.9007,144.86,144.84,0.04482759]
["bitfinex-derivatives","SOLF0:USTF0",1749805350875,0.04576102,144.88,144.84,0.04482759]
["bitfinex-derivatives","SOLF0:USTF0",1749805351276,6.9002,144.87,144.84,6.94612759]
["bitfinex-derivatives","SOLF0:USTF0",1749805351480,0.04576102,144.88,144.84,0.04482759]
["bitfinex-derivatives","SOLF0:USTF0",1749805351883,6.9009,144.85,144.84,0.04482759]
["bitfinex-derivatives","SOLF0:USTF0",1749805357084,6.9009,144.85,144.84,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805362697,11.89866173,144.85,144.84,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805367096,6.9009,144.85,144.84,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805368492,9.60508624,144.85,144.84,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805368688,9.60512411,144.85,144.84,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805369192,9.60503716,144.85,144.84,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805369388,6.9033,144.8,144.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805369586,4.99776173,144.82,144.77,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1749805369790,4.99776173,144.83,144.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749805370092,6.9057,144.75,144.74,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749805370293,7.39876173,144.82,144.74,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749805370595,6.9043,144.78,144.77,0.04795426]
["bitfinex-derivatives","SOLF0:USTF0",1749805371389,6.9043,144.78,144.77,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805371390,11.90206173,144.78,144.77,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805371887,6.9043,144.78,144.77,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805373295,6.95413421,144.79,144.77,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805373490,0.04993421,144.79,144.78,4.99776173]
["bitfinex-derivatives","SOLF0:USTF0",1749805373795,6.9028,144.82,144.78,50.78506173]
["bitfinex-derivatives","SOLF0:USTF0",1749805374294,6.9027,144.82,144.78,50.78576173]
["bitfinex-derivatives","SOLF0:USTF0",1749805374592,4.99776173,144.85,144.78,45.788]
["bitfinex-derivatives","SOLF0:USTF0",1749805374898,5.04261049,144.83,144.8,0.05272275]
["bitfinex-derivatives","SOLF0:USTF0",1749805375590,6.9028,144.81,144.8,0.05272275]
["bitfinex-derivatives","SOLF0:USTF0",1749805377597,11.90056173,144.81,144.8,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805380999,6.9062,144.74,144.73,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749805381200,4.99776173,144.77,144.72,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749805381400,36.5,144.79,144.73,4.99776173]
["bitfinex-derivatives","SOLF0:USTF0",1749805381700,4.99776173,144.81,144.73,4.99776173]
["bitfinex-derivatives","SOLF0:USTF0",1749805382199,0.0528717,144.78,144.76,0.05197947]
["bitfinex-derivatives","SOLF0:USTF0",1749805382795,6.905,144.77,144.76,0.05197947]
["bitfinex-derivatives","SOLF0:USTF0",1749805383887,6.905,144.77,144.76,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805384492,6.905,144.77,144.63,404.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749805384493,6.905,144.77,144.67,41.49776173]
["bitfinex-derivatives","SOLF0:USTF0",1749805384689,4.99776173,144.75,144.67,41.49776173]
["bitfinex-derivatives","SOLF0:USTF0",1749805384896,4.99776173,144.75,144.67,48.40696173]
["bitfinex-derivatives","SOLF0:USTF0",1749805385200,11.90276173,144.77,144.69,4.99776173]
["bitfinex-derivatives","SOLF0:USTF0",1749805385392,4.99776173,144.75,144.69,4.99776173]
["bitfinex-derivatives","SOLF0:USTF0",1749805385594,0.0441757,144.74,144.72,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1749805385796,6.907,144.73,144.72,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1749805386291,6.907,144.73,144.72,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805388298,0.0441757,144.74,144.72,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805389502,0.0441757,144.74,144.72,6.90693227]
["bitfinex-derivatives","SOLF0:USTF0",1749805389802,5.05643786,144.74,144.72,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805390004,6.9066,144.73,144.72,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805396305,6.9505757,144.74,144.72,5.01229443]
["bitfinex-derivatives","SOLF0:USTF0",1749805396506,0.0441757,144.74,144.72,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805396809,6.9066,144.73,144.72,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805397003,0.0441757,144.74,144.72,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805397403,6.9506757,144.74,144.72,36.44003227]
["bitfinex-derivatives","SOLF0:USTF0",1749805398000,6.9066,144.73,144.72,36.44003227]
["bitfinex-derivatives","SOLF0:USTF0",1749805400705,0.0441757,144.74,144.72,36.44003227]
["bitfinex-derivatives","SOLF0:USTF0",1749805401207,36.44,144.81,144.73,5.01226216]
["bitfinex-derivatives","SOLF0:USTF0",1749805401410,41.45226216,144.81,144.73,9.56896216]
["bitfinex-derivatives","SOLF0:USTF0",1749805401709,5.01226216,144.82,144.75,5.01226216]
["bitfinex-derivatives","SOLF0:USTF0",1749805401905,5.01226216,144.82,144.76,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749805402106,5.01226216,144.82,144.76,43.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749805402413,0.044519,144.8,144.78,0.05307201]
["bitfinex-derivatives","SOLF0:USTF0",1749805402603,6.9041,144.79,144.78,0.05307201]
["bitfinex-derivatives","SOLF0:USTF0",1749805402802,0.044519,144.8,144.78,0.05307201]
["bitfinex-derivatives","SOLF0:USTF0",1749805403910,5.05678116,144.8,144.78,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805404212,5.01226216,144.79,144.73,40.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749805404406,5.01226216,144.77,144.73,40.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749805404714,7.02656216,144.83,144.73,40.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749805404911,5.01226216,144.79,144.73,40.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749805405099,5.0653175,144.79,144.77,0.05252146]
["bitfinex-derivatives","SOLF0:USTF0",1749805405610,6.9043,144.78,144.77,0.05252146]
["bitfinex-derivatives","SOLF0:USTF0",1749805410405,6.9043,144.78,144.77,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805412617,6.9043,144.78,144.65,41.44931982]
["bitfinex-derivatives","SOLF0:USTF0",1749805412618,10.01863964,144.78,144.65,41.44931982]
["bitfinex-derivatives","SOLF0:USTF0",1749805412814,5.00931982,144.71,144.68,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749805413208,6.9086,144.69,144.68,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749805413812,12.38150111,144.94,144.69,27.635]
["bitfinex-derivatives","SOLF0:USTF0",1749805414115,5.00931982,144.82,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749805414320,6.904,144.79,144.76,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749805414517,5.00931982,144.82,144.76,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749805414720,0.05011471,144.8,144.78,0.04910858]
["bitfinex-derivatives","SOLF0:USTF0",1749805414922,6.95371471,144.8,144.78,0.04910858]
["bitfinex-derivatives","SOLF0:USTF0",1749805416530,6.9038,144.79,144.78,0.04910858]
["bitfinex-derivatives","SOLF0:USTF0",1749805418829,11.91311982,144.79,144.78,0.04910858]
["bitfinex-derivatives","SOLF0:USTF0",1749805420228,10.43465044,144.79,144.73,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749805420432,4.1854,144.82,144.73,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749805420634,5.00931982,144.76,144.73,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749805421023,5.05619328,144.76,144.73,43.33371842]
["bitfinex-derivatives","SOLF0:USTF0",1749805421232,0.04687346,144.76,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749805421437,0.04687346,144.76,144.73,36.42711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805421733,6.9062,144.74,144.73,36.42711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805421928,6.9062,144.74,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805423028,11.91551982,144.74,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805423727,6.9062,144.74,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805424835,11.91511982,144.75,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805425032,0.04687346,144.76,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805425938,0.04687346,144.76,144.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749805426137,0.04687346,144.76,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805426435,0.04687346,144.76,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749805426738,6.904,144.79,144.74,50.64471982]
["bitfinex-derivatives","SOLF0:USTF0",1749805426929,6.904,144.79,144.74,45.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749805427236,5.00931982,144.79,144.74,45.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749805427539,0.04676141,144.78,144.74,45.6354]
["bitfinex-derivatives","SOLF0:USTF0",1749805428642,6.95106141,144.78,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749805432837,5.05608123,144.78,144.74,43.285]
["bitfinex-derivatives","SOLF0:USTF0",1749805433237,5.00931982,144.76,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805433434,6.9062,144.74,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805434047,0.04854348,144.75,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805435148,0.04854348,144.75,144.73,6.95351842]
["bitfinex-derivatives","SOLF0:USTF0",1749805435345,6.95424348,144.75,144.73,6.95351842]
["bitfinex-derivatives","SOLF0:USTF0",1749805435952,0.04854348,144.75,144.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749805438652,5.00931982,144.79,144.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749805438852,6.9045,144.78,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749805439058,5.00931982,144.79,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805439240,6.905,144.77,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749805439549,5.00931982,144.79,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749805439753,0.05071987,144.78,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749805439945,6.95541987,144.78,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749805440344,0.05071987,144.78,144.74,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749805440550,6.9049,144.77,144.74,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749805440742,0.05071987,144.78,144.74,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749805441150,0.05071987,144.78,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805441655,6.9053,144.76,144.73,6.95341842]
["bitfinex-derivatives","SOLF0:USTF0",1749805442050,5.06003969,144.78,144.73,6.95341842]
["bitfinex-derivatives","SOLF0:USTF0",1749805442255,6.9055,144.76,144.73,6.95341842]
["bitfinex-derivatives","SOLF0:USTF0",1749805443249,6.9058,144.75,144.73,6.95341842]
["bitfinex-derivatives","SOLF0:USTF0",1749805443453,5.00931982,144.74,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805443949,11.91551982,144.74,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805444149,6.9062,144.74,144.73,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1749805444758,6.9081,144.7,144.68,45.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749805445151,6.9078,144.71,144.68,45.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749805445550,0.05049379,144.71,144.68,45.56151312]
["bitfinex-derivatives","SOLF0:USTF0",1749805445755,0.05049379,144.71,144.69,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749805446158,6.9055,144.76,144.69,5.01077672]
["bitfinex-derivatives","SOLF0:USTF0",1749805446347,5.01077672,144.77,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749805446749,6.9055,144.76,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749805446954,5.01077672,144.77,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749805447150,5.01077672,144.77,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805447457,6.95830011,144.76,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805448558,6.9057,144.75,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805448855,0.05280011,144.76,144.73,6.95103206]
["bitfinex-derivatives","SOLF0:USTF0",1749805449253,6.95820011,144.76,144.73,6.95103206]
["bitfinex-derivatives","SOLF0:USTF0",1749805450268,6.9058,144.75,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805453251,6.95820011,144.76,144.73,6.95103206]
["bitfinex-derivatives","SOLF0:USTF0",1749805453456,0.05280011,144.76,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805453661,6.9057,144.75,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805453857,5.01075018,144.75,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805454761,11.91685018,144.75,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805455356,5.01075018,144.75,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805455759,6.9062,144.74,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805455958,5.01075018,144.75,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805456562,11.91665018,144.75,144.73,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1749805457057,0.05280011,144.76,144.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749805457658,36.36,144.81,144.75,5.01075018]
["bitfinex-derivatives","SOLF0:USTF0",1749805457855,5.41091879,144.8,144.75,5.01075018]
["bitfinex-derivatives","SOLF0:USTF0",1749805458051,6.9036,144.8,144.75,5.01075018]
["bitfinex-derivatives","SOLF0:USTF0",1749805458258,41.37075018,144.82,144.75,5.01075018]
["bitfinex-derivatives","SOLF0:USTF0",1749805458458,5.41246746,144.81,144.75,5.0054042]
["bitfinex-derivatives","SOLF0:USTF0",1749805458759,0.05078785,144.79,144.77,0.04736427]
["bitfinex-derivatives","SOLF0:USTF0",1749805459157,0.05078785,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749805459359,0.05078785,144.79,144.77,0.04736427]
["bitfinex-derivatives","SOLF0:USTF0",1749805459859,0.05078785,144.79,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749805465070,6.4664,144.86,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749805465071,2.1738,144.86,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749805465271,5.42471284,144.85,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749805465469,5.0054042,144.87,144.8,41.3654042]
["bitfinex-derivatives","SOLF0:USTF0",1749805465660,6.9012,144.85,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749805466067,6.94711895,144.85,144.82,6.94579552]
["bitfinex-derivatives","SOLF0:USTF0",1749805467169,11.9072561,144.83,144.82,0.04369552]
["bitfinex-derivatives","SOLF0:USTF0",1749805467368,5.0053561,144.83,144.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749805467570,6.9036,144.8,144.77,43.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749805467870,5.0053561,144.79,144.77,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749805468069,5.0053561,144.79,144.74,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749805468070,5.0053561,144.79,144.74,38.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749805468373,5.0053561,144.77,144.75,0.04601624]
["bitfinex-derivatives","SOLF0:USTF0",1749805468766,6.9052,144.76,144.75,0.04601624]
["bitfinex-derivatives","SOLF0:USTF0",1749805469367,6.9072,144.72,144.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749805469674,5.0053561,144.73,144.68,38.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749805470470,5.01338694,144.69,144.63,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749805470669,5.05957128,144.67,144.65,0.0521156]
["bitfinex-derivatives","SOLF0:USTF0",1749805470869,0.05243092,144.67,144.65,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749805471170,5.06835368,144.67,144.65,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749805471568,0.05243092,144.67,144.65,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1749805471964,0.05243092,144.67,144.65,6.95783777]
["bitfinex-derivatives","SOLF0:USTF0",1749805472164,5.01592276,144.74,144.66,5.01592276]
["bitfinex-derivatives","SOLF0:USTF0",1749805472364,41.37592276,144.76,144.69,5.01592276]
["bitfinex-derivatives","SOLF0:USTF0",1749805472565,6.9061,144.75,144.69,41.37592276]
["bitfinex-derivatives","SOLF0:USTF0",1749805473171,0.04808898,144.73,144.71,0.04801682]
["bitfinex-derivatives","SOLF0:USTF0",1749805475070,0.04808898,144.73,144.72,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749805478574,36.36,144.79,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749805478778,36.36,144.79,144.72,8.58800925]
["bitfinex-derivatives","SOLF0:USTF0",1749805478980,36.32,144.82,144.73,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749805479277,8.58800925,144.84,144.76,8.58800925]
["bitfinex-derivatives","SOLF0:USTF0",1749805479575,8.58800925,144.84,144.74,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1749805479576,0.04460634,144.81,144.79,0.05227014]
["bitfinex-derivatives","SOLF0:USTF0",1749805482375,0.04460634,144.81,144.79,6.95607014]
["bitfinex-derivatives","SOLF0:USTF0",1749805483378,0.04460634,144.81,144.79,0.05227014]
["bitfinex-derivatives","SOLF0:USTF0",1749805483682,0.04460634,144.81,144.8,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749805484075,36.32,144.88,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749805484272,13.99338943,144.87,144.77,44.90087386]
["bitfinex-derivatives","SOLF0:USTF0",1749805484477,15.48097386,144.87,144.77,44.90087386]
["bitfinex-derivatives","SOLF0:USTF0",1749805484674,2.56590518,144.86,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749805484881,15.48097386,144.87,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749805485184,9.51689797,144.86,144.84,0.04360208]
["bitfinex-derivatives","SOLF0:USTF0",1749805485384,6.950606,144.86,144.84,0.04360208]
["bitfinex-derivatives","SOLF0:USTF0",1749805486174,0.050006,144.86,144.84,0.04360208]
["bitfinex-derivatives","SOLF0:USTF0",1749805486472,0.050006,144.86,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749805486673,44.90087386,144.93,144.85,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749805486982,2.56569809,144.92,144.89,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749805487287,10.83137386,144.95,144.85,44.90087386]
["bitfinex-derivatives","SOLF0:USTF0",1749805487678,0.0455276,144.91,144.89,0.04421924]
["bitfinex-derivatives","SOLF0:USTF0",1749805489589,6.8986,144.9,144.89,0.04421924]
["bitfinex-derivatives","SOLF0:USTF0",1749805489888,0.0455276,144.91,144.89,0.04421924]
["bitfinex-derivatives","SOLF0:USTF0",1749805490289,6.8986,144.9,144.89,0.04421924]
["bitfinex-derivatives","SOLF0:USTF0",1749805496704,6.8986,144.9,144.89,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805496892,9.49468457,144.9,144.89,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805497202,6.8986,144.9,144.89,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805497587,8.62640146,144.91,144.82,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749805497893,8.58087386,144.86,144.82,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749805498096,6.9036,144.8,144.78,438.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749805498388,8.58087386,144.84,144.78,40.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749805498587,6.9029,144.81,144.8,0.04425538]
["bitfinex-derivatives","SOLF0:USTF0",1749805498788,8.62969331,144.82,144.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749805499195,6.9038,144.79,144.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749805499593,6.9038,144.79,144.75,43.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749805499789,0.04880177,144.78,144.76,0.04725049]
["bitfinex-derivatives","SOLF0:USTF0",1749805500497,6.95330177,144.78,144.76,0.04725049]
["bitfinex-derivatives","SOLF0:USTF0",1749805500697,0.04880177,144.78,144.76,0.04725049]
["bitfinex-derivatives","SOLF0:USTF0",1749805500900,6.9048,144.77,144.76,0.04725049]
["bitfinex-derivatives","SOLF0:USTF0",1749805509899,0.04880177,144.78,144.76,0.04725049]
["bitfinex-derivatives","SOLF0:USTF0",1749805510394,16.0712,144.86,144.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749805510395,6.9035,144.8,144.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749805510597,47.1288242,144.86,144.78,8.5792242]
["bitfinex-derivatives","SOLF0:USTF0",1749805510799,44.8592242,144.86,144.78,10.8031242]
["bitfinex-derivatives","SOLF0:USTF0",1749805511596,0.05185038,144.83,144.81,0.04721883]
["bitfinex-derivatives","SOLF0:USTF0",1749805511998,6.9024,144.82,144.81,0.04721883]
["bitfinex-derivatives","SOLF0:USTF0",1749805512795,6.95395038,144.83,144.81,0.04721883]
["bitfinex-derivatives","SOLF0:USTF0",1749805514301,6.9024,144.82,144.81,0.04721883]
["bitfinex-derivatives","SOLF0:USTF0",1749805517518,0.05185038,144.83,144.81,0.04721883]
["bitfinex-derivatives","SOLF0:USTF0",1749805517811,0.05185038,144.83,144.81,36.32721883]
["bitfinex-derivatives","SOLF0:USTF0",1749805518008,0.05185038,144.83,144.82,8.5792242]
["bitfinex-derivatives","SOLF0:USTF0",1749805518214,10.8488242,144.91,144.82,8.5792242]
["bitfinex-derivatives","SOLF0:USTF0",1749805518411,2.2696,144.91,144.84,8.5792242]
["bitfinex-derivatives","SOLF0:USTF0",1749805518604,397.64,144.94,144.86,15.4793242]
["bitfinex-derivatives","SOLF0:USTF0",1749805518807,44.8592242,144.95,144.86,51.7593242]
["bitfinex-derivatives","SOLF0:USTF0",1749805519204,0.05306837,144.92,144.89,0.04428771]
["bitfinex-derivatives","SOLF0:USTF0",1749805520212,6.8986,144.9,144.89,0.04428771]
["bitfinex-derivatives","SOLF0:USTF0",1749805521009,6.8983,144.91,144.89,0.04428771]
["bitfinex-derivatives","SOLF0:USTF0",1749805521214,0.05306837,144.92,144.89,0.04428771]
["bitfinex-derivatives","SOLF0:USTF0",1749805521606,6.8986,144.9,144.89,0.04428771]
["bitfinex-derivatives","SOLF0:USTF0",1749805522209,15.4778242,144.9,144.89,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805524010,6.8986,144.9,144.89,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805524521,6.9014,144.84,144.83,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749805526916,6.95141486,144.85,144.83,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749805527314,0.05021486,144.85,144.83,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749805527514,6.9014,144.84,144.83,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749805528216,6.9019,144.83,144.82,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1749805530522,6.9019,144.83,144.82,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805530923,43.1619,144.83,144.82,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805531920,6.9057,144.75,144.74,40.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749805532128,6.9057,144.75,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749805532522,6.9065,144.74,144.71,51.74922634]
["bitfinex-derivatives","SOLF0:USTF0",1749805533032,6.95183095,144.74,144.72,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749805533732,0.04533095,144.74,144.72,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749805533934,0.04533095,144.74,144.71,58.70107152]
["bitfinex-derivatives","SOLF0:USTF0",1749805534521,0.04533095,144.74,144.72,13.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749805536236,8.5868134,144.81,144.73,8.5868134]
["bitfinex-derivatives","SOLF0:USTF0",1749805536553,2.1947,144.84,144.77,8.5868134]
["bitfinex-derivatives","SOLF0:USTF0",1749805536743,36.28,144.85,144.77,8.5868134]
["bitfinex-derivatives","SOLF0:USTF0",1749805537139,6.9027,144.82,144.77,8.5868134]
["bitfinex-derivatives","SOLF0:USTF0",1749805537446,0.05055581,144.81,144.78,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1749805537850,6.95345581,144.81,144.78,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1749805538646,6.9034,144.8,144.78,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1749805538857,0.05055581,144.81,144.78,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1749805539059,0.05055581,144.81,144.78,6.95619481]
["bitfinex-derivatives","SOLF0:USTF0",1749805539245,6.95375581,144.81,144.78,6.95619481]
["bitfinex-derivatives","SOLF0:USTF0",1749805540256,0.05055581,144.81,144.78,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1749805540446,8.63736921,144.81,144.78,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1749805540647,6.9038,144.79,144.78,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1749805551752,0.05055581,144.81,144.78,15.54370821]
["bitfinex-derivatives","SOLF0:USTF0",1749805551957,36.24,144.89,144.8,8.5868134]
["bitfinex-derivatives","SOLF0:USTF0",1749805552155,36.24,144.89,144.79,45.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749805552156,8.5868134,144.91,144.82,8.5868134]
["bitfinex-derivatives","SOLF0:USTF0",1749805552349,8.5868134,144.91,144.79,47.731]
["bitfinex-derivatives","SOLF0:USTF0",1749805552350,36.24,144.92,144.84,8.57036261]
["bitfinex-derivatives","SOLF0:USTF0",1749805552550,10.84046261,144.93,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749805552750,2.2701,144.93,144.86,15.47536261]
["bitfinex-derivatives","SOLF0:USTF0",1749805552958,0.04868905,144.91,144.88,0.05159408]
["bitfinex-derivatives","SOLF0:USTF0",1749805553347,6.8989,144.9,144.88,0.05159408]
["bitfinex-derivatives","SOLF0:USTF0",1749805554557,0.04868905,144.91,144.88,0.05159408]
["bitfinex-derivatives","SOLF0:USTF0",1749805555054,6.8991,144.89,144.88,0.05159408]
["bitfinex-derivatives","SOLF0:USTF0",1749805555252,0.04868905,144.91,144.88,0.05159408]
["bitfinex-derivatives","SOLF0:USTF0",1749805556163,15.46946261,144.89,144.88,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805556750,6.8991,144.89,144.88,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805558663,0.04868905,144.91,144.88,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805559060,6.94698905,144.91,144.88,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805559261,0.04868905,144.91,144.88,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805559662,0.04868905,144.91,144.88,6.90509408]
["bitfinex-derivatives","SOLF0:USTF0",1749805559858,2.2701,144.97,144.89,8.57378952]
["bitfinex-derivatives","SOLF0:USTF0",1749805560058,2.2701,144.97,144.89,10.98018952]
["bitfinex-derivatives","SOLF0:USTF0",1749805560466,6.897,144.94,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749805560764,6.897,144.94,144.91,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749805560964,6.94839905,144.94,144.91,36.27215274]
["bitfinex-derivatives","SOLF0:USTF0",1749805561171,6.8972,144.93,144.91,36.27215274]
["bitfinex-derivatives","SOLF0:USTF0",1749805561467,0.05139905,144.94,144.91,36.27215274]
["bitfinex-derivatives","SOLF0:USTF0",1749805561866,47.08188952,145.01,144.93,8.57378952]
["bitfinex-derivatives","SOLF0:USTF0",1749805562159,47.08188952,145.01,144.93,15.47058952]
["bitfinex-derivatives","SOLF0:USTF0",1749805562368,8.57378952,144.99,144.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749805562759,6.8965,144.95,144.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749805562959,6.8965,144.95,144.93,36.2680609]
["bitfinex-derivatives","SOLF0:USTF0",1749805563560,6.8967,144.94,144.93,36.2680609]
["bitfinex-derivatives","SOLF0:USTF0",1749805563962,6.8964,144.95,144.93,36.2680609]
["bitfinex-derivatives","SOLF0:USTF0",1749805564265,0.05214717,144.97,144.93,36.2680609]
["bitfinex-derivatives","SOLF0:USTF0",1749805564467,6.8965,144.95,144.93,36.2680609]
["bitfinex-derivatives","SOLF0:USTF0",1749805565067,6.8967,144.94,144.93,36.2680609]
["bitfinex-derivatives","SOLF0:USTF0",1749805565454,6.8967,144.94,144.93,0.0480609]
["bitfinex-derivatives","SOLF0:USTF0",1749805568465,0.05214717,144.97,144.93,0.0480609]
["bitfinex-derivatives","SOLF0:USTF0",1749805569572,6.8967,144.94,144.93,0.0480609]
["bitfinex-derivatives","SOLF0:USTF0",1749805569776,6.8967,144.94,144.93,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805569965,8.57378952,144.95,144.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805570161,8.57378952,144.92,144.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805570562,6.8993,144.89,144.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805570760,8.57378952,144.92,144.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805570963,8.57378952,144.92,144.88,0.0498598]
["bitfinex-derivatives","SOLF0:USTF0",1749805570964,0.04460461,144.91,144.88,0.0498598]
["bitfinex-derivatives","SOLF0:USTF0",1749805571159,6.8991,144.89,144.88,0.0498598]
["bitfinex-derivatives","SOLF0:USTF0",1749805572967,6.8989,144.9,144.88,0.0498598]
["bitfinex-derivatives","SOLF0:USTF0",1749805573166,0.04460461,144.91,144.88,0.0498598]
["bitfinex-derivatives","SOLF0:USTF0",1749805573865,17.14757904,144.9,144.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805574170,8.57378952,144.82,144.78,38.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749805574564,8.57378952,144.82,144.76,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1749805574967,6.9039,144.79,144.78,0.04466883]
["bitfinex-derivatives","SOLF0:USTF0",1749805575565,6.9039,144.79,144.78,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805577768,0.04997141,144.8,144.78,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805579377,6.9039,144.79,144.78,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805580366,15.47768952,144.79,144.78,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805582977,6.9067,144.73,144.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805583278,8.57378952,144.76,144.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805583982,0.04823026,144.75,144.73,0.04564361]
["bitfinex-derivatives","SOLF0:USTF0",1749805584171,6.9066,144.74,144.73,0.04564361]
["bitfinex-derivatives","SOLF0:USTF0",1749805585271,6.9066,144.74,144.66,8.57378952]
["bitfinex-derivatives","SOLF0:USTF0",1749805585272,11.18191665,144.74,144.66,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1749805585477,36.2,144.73,144.66,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1749805585675,6.9081,144.71,144.66,10.79173681]
["bitfinex-derivatives","SOLF0:USTF0",1749805586074,0.05212507,144.7,144.68,8.59473681]
["bitfinex-derivatives","SOLF0:USTF0",1749805586283,8.59473681,144.76,144.69,38.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749805586580,2.5851269,144.75,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749805586774,8.59473681,144.77,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749805586974,2.58495721,144.76,144.69,47.11793681]
["bitfinex-derivatives","SOLF0:USTF0",1749805587170,8.64010262,144.74,144.71,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805587483,6.908,144.71,144.65,8.59473681]
["bitfinex-derivatives","SOLF0:USTF0",1749805587876,44.79473681,144.74,144.66,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749805588075,2.58470504,144.73,144.66,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749805588285,0.04990659,144.71,144.68,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1749805588976,6.9082,144.7,144.68,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1749805589285,0.04990659,144.71,144.68,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1749805589781,6.9086,144.7,144.68,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1749805590182,0.04990659,144.71,144.68,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1749805590778,6.9081,144.7,144.68,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1749805591085,0.04990659,144.71,144.68,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1749805591287,6.9086,144.69,144.68,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1749805591988,6.9101,144.66,144.65,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749805592986,6.9105,144.65,144.64,0.05218555]
["bitfinex-derivatives","SOLF0:USTF0",1749805594283,0.04934371,144.67,144.64,0.05218555]
["bitfinex-derivatives","SOLF0:USTF0",1749805594874,6.9103,144.66,144.64,0.05218555]
["bitfinex-derivatives","SOLF0:USTF0",1749805597381,0.04934371,144.67,144.64,0.05218555]
["bitfinex-derivatives","SOLF0:USTF0",1749805598589,8.59883775,144.66,144.64,0.05218555]
["bitfinex-derivatives","SOLF0:USTF0",1749805598887,6.9105,144.65,144.64,0.05218555]
["bitfinex-derivatives","SOLF0:USTF0",1749805600992,8.59883775,144.66,144.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749805601188,8.59883775,144.63,144.56,43.1376]
["bitfinex-derivatives","SOLF0:USTF0",1749805601582,6.9136,144.59,144.56,50.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749805601782,6.9136,144.59,144.56,43.1376]
["bitfinex-derivatives","SOLF0:USTF0",1749805601982,6.96362818,144.59,144.56,43.19036214]
["bitfinex-derivatives","SOLF0:USTF0",1749805602684,6.96362818,144.59,144.56,50.10496214]
["bitfinex-derivatives","SOLF0:USTF0",1749805602881,0.05002818,144.59,144.56,43.19036214]
["bitfinex-derivatives","SOLF0:USTF0",1749805603189,0.05002818,144.59,144.57,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749805603593,0.05002818,144.59,144.56,50.09236214]
["bitfinex-derivatives","SOLF0:USTF0",1749805604183,36.2,144.66,144.57,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805604487,36.22,144.69,144.61,15.50083775]
["bitfinex-derivatives","SOLF0:USTF0",1749805604690,6.9104,144.66,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749805604884,8.59883775,144.7,144.63,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805605086,8.59883775,144.7,144.63,10.96873775]
["bitfinex-derivatives","SOLF0:USTF0",1749805605283,6.9624133,144.68,144.65,6.96098008]
["bitfinex-derivatives","SOLF0:USTF0",1749805605483,50.0308,144.76,144.67,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805605683,58.62963775,144.76,144.67,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805605886,44.81883775,144.76,144.67,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805606687,0.04538344,144.73,144.7,0.04673129]
["bitfinex-derivatives","SOLF0:USTF0",1749805606986,2.55528067,144.72,144.7,0.04673129]
["bitfinex-derivatives","SOLF0:USTF0",1749805607183,0.04538344,144.73,144.7,0.04673129]
["bitfinex-derivatives","SOLF0:USTF0",1749805607590,2.55632539,144.72,144.7,0.04673129]
["bitfinex-derivatives","SOLF0:USTF0",1749805607789,2.55690035,144.71,144.7,0.04673129]
["bitfinex-derivatives","SOLF0:USTF0",1749805608179,0.04538344,144.73,144.7,0.04673129]
["bitfinex-derivatives","SOLF0:USTF0",1749805608388,2.55775392,144.72,144.7,0.04673129]
["bitfinex-derivatives","SOLF0:USTF0",1749805608688,0.04538344,144.73,144.7,8.64556904]
["bitfinex-derivatives","SOLF0:USTF0",1749805608893,6.9046,144.78,144.72,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805609191,8.59883775,144.81,144.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749805609393,6.9048,144.78,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749805609585,2.5578005,144.77,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749805609786,2.55764819,144.76,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749805609986,0.04746198,144.77,144.74,6.95140409]
["bitfinex-derivatives","SOLF0:USTF0",1749805610194,2.55772101,144.76,144.74,6.95140409]
["bitfinex-derivatives","SOLF0:USTF0",1749805610393,6.95236198,144.77,144.74,6.95140409]
["bitfinex-derivatives","SOLF0:USTF0",1749805610685,0.04746198,144.77,144.74,6.95140409]
["bitfinex-derivatives","SOLF0:USTF0",1749805611085,0.04746198,144.77,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749805611482,0.04746198,144.77,144.74,0.04530409]
["bitfinex-derivatives","SOLF0:USTF0",1749805611795,142.7439152,144.91,144.74,0.04530409]
["bitfinex-derivatives","SOLF0:USTF0",1749805611796,44.79883775,144.85,144.76,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805611979,2.49546245,144.84,144.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749805612179,44.79883775,144.85,144.78,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805612180,2.49546245,144.83,144.78,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805612393,2.49546245,144.82,144.78,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805612588,8.59883775,144.87,144.79,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749805612783,6.95419993,144.84,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805612980,2.49552273,144.83,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805613287,2.49555863,144.83,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805613480,6.9019,144.83,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805613687,2.49559726,144.83,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805613892,0.05249993,144.84,144.82,8.64366285]
["bitfinex-derivatives","SOLF0:USTF0",1749805614485,0.05249993,144.84,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805615597,6.95429993,144.84,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805616382,0.05249993,144.84,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805616787,6.9019,144.83,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805616989,9.43778438,144.83,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805617492,6.9019,144.83,144.82,0.0448251]
["bitfinex-derivatives","SOLF0:USTF0",1749805618183,8.65133768,144.84,144.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805618384,8.59883775,144.82,144.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805618789,6.9043,144.78,144.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805618982,6.9043,144.78,144.74,40.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749805619296,0.04907731,144.77,144.75,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1749805620490,6.95387731,144.77,144.75,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1749805620697,0.04907731,144.77,144.75,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1749805621083,6.9053,144.76,144.75,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1749805621487,8.59883775,144.76,144.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805621689,8.59883775,144.74,144.65,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805621890,8.59883775,144.74,144.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805622191,6.9078,144.71,144.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805622600,0.05068719,144.71,144.68,36.23107925]
["bitfinex-derivatives","SOLF0:USTF0",1749805622803,6.95868719,144.71,144.68,36.23107925]
["bitfinex-derivatives","SOLF0:USTF0",1749805623195,0.05068719,144.71,144.68,43.14017925]
["bitfinex-derivatives","SOLF0:USTF0",1749805623788,2.2232,144.79,144.68,43.14017925]
["bitfinex-derivatives","SOLF0:USTF0",1749805623789,47.00203775,144.79,144.69,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805623994,38.4032,144.79,144.71,8.59883775]
["bitfinex-derivatives","SOLF0:USTF0",1749805624199,6.9051,144.77,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749805624395,8.59883775,144.8,144.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805624596,6.9063,144.74,144.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805624806,0.05157947,144.74,144.72,36.2301492]
["bitfinex-derivatives","SOLF0:USTF0",1749805625301,8.65041722,144.74,144.72,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749805625695,6.9067,144.73,144.72,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749805628098,6.9067,144.73,144.72,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805628902,6.95797947,144.74,144.72,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805629102,0.05157947,144.74,144.72,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805629398,0.05157947,144.74,144.72,36.1800492]
["bitfinex-derivatives","SOLF0:USTF0",1749805629899,0.05157947,144.74,144.72,43.0869492]
["bitfinex-derivatives","SOLF0:USTF0",1749805630298,0.05157947,144.74,144.72,36.1800492]
["bitfinex-derivatives","SOLF0:USTF0",1749805630694,0.05157947,144.74,144.72,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805630899,6.9067,144.73,144.72,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805631103,0.05157947,144.74,144.72,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805632803,0.05157947,144.74,144.72,6.9070492]
["bitfinex-derivatives","SOLF0:USTF0",1749805632996,0.05157947,144.74,144.72,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805633898,6.95807947,144.74,144.72,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805634504,0.05157947,144.74,144.72,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805634803,0.05157947,144.74,144.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805636706,0.05157947,144.74,144.73,43.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749805638608,36.18,144.8,144.73,44.7715812]
["bitfinex-derivatives","SOLF0:USTF0",1749805638805,2.3789,144.82,144.74,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749805639110,6.9047,144.78,144.74,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749805639611,0.04413197,144.77,144.75,0.04684337]
["bitfinex-derivatives","SOLF0:USTF0",1749805640914,0.04413197,144.77,144.75,6.95244337]
["bitfinex-derivatives","SOLF0:USTF0",1749805641412,0.04413197,144.77,144.75,0.04684337]
["bitfinex-derivatives","SOLF0:USTF0",1749805642912,6.94923197,144.77,144.75,0.04684337]
["bitfinex-derivatives","SOLF0:USTF0",1749805643309,0.04413197,144.77,144.75,6.95254337]
["bitfinex-derivatives","SOLF0:USTF0",1749805643502,0.04413197,144.77,144.75,0.04684337]
["bitfinex-derivatives","SOLF0:USTF0",1749805644309,0.04413197,144.77,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749805644612,0.04413197,144.77,144.75,0.04684337]
["bitfinex-derivatives","SOLF0:USTF0",1749805645607,6.94903197,144.77,144.75,0.04684337]
["bitfinex-derivatives","SOLF0:USTF0",1749805646307,6.9053,144.76,144.75,0.04684337]
["bitfinex-derivatives","SOLF0:USTF0",1749805649506,8.5880446,144.76,144.7,43.082]
["bitfinex-derivatives","SOLF0:USTF0",1749805649905,8.5880446,144.74,144.7,43.082]
["bitfinex-derivatives","SOLF0:USTF0",1749805650307,6.9077,144.71,144.7,43.082]
["bitfinex-derivatives","SOLF0:USTF0",1749805650612,0.04947623,144.72,144.69,6.95240765]
["bitfinex-derivatives","SOLF0:USTF0",1749805650916,6.9082,144.7,144.69,0.05040765]
["bitfinex-derivatives","SOLF0:USTF0",1749805652013,6.9099,144.67,144.65,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749805652815,6.9099,144.67,144.64,43.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749805653021,6.9099,144.67,144.64,43.1335477]
["bitfinex-derivatives","SOLF0:USTF0",1749805653022,0.04904004,144.67,144.64,43.1335477]
["bitfinex-derivatives","SOLF0:USTF0",1749805653222,0.04904004,144.67,144.64,36.2315477]
["bitfinex-derivatives","SOLF0:USTF0",1749805653529,6.9101,144.66,144.64,36.2315477]
["bitfinex-derivatives","SOLF0:USTF0",1749805654224,6.9106,144.65,144.64,36.2315477]
["bitfinex-derivatives","SOLF0:USTF0",1749805654428,6.9106,144.65,144.64,0.0515477]
["bitfinex-derivatives","SOLF0:USTF0",1749805662729,6.9103,144.66,144.64,0.0515477]
["bitfinex-derivatives","SOLF0:USTF0",1749805663230,4.6182,144.74,144.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805663231,36.18,144.74,144.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805663433,36.18,144.77,144.66,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749805663937,6.9065,144.74,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749805664140,6.9065,144.74,144.71,43.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749805664436,0.04827193,144.74,144.71,0.05019028]
["bitfinex-derivatives","SOLF0:USTF0",1749805665036,6.9072,144.72,144.71,0.05019028]
["bitfinex-derivatives","SOLF0:USTF0",1749805666229,6.9069,144.73,144.71,0.05019028]
["bitfinex-derivatives","SOLF0:USTF0",1749805666929,6.9072,144.72,144.71,0.05019028]
["bitfinex-derivatives","SOLF0:USTF0",1749805668030,0.04827193,144.74,144.65,38.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749805668235,36.18,144.73,144.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805668434,4.411,144.72,144.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805668638,6.9103,144.66,144.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805668832,6.7565,144.72,144.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805669133,6.9106,144.65,144.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805669339,0.04414889,144.65,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805670040,0.04414889,144.65,144.62,43.14394064]
["bitfinex-derivatives","SOLF0:USTF0",1749805670236,0.04414889,144.65,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805670434,0.04414889,144.65,144.62,43.14394064]
["bitfinex-derivatives","SOLF0:USTF0",1749805670743,0.04414889,144.65,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805671643,6.9114,144.64,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805671831,6.9114,144.64,144.62,43.14414064]
["bitfinex-derivatives","SOLF0:USTF0",1749805672034,0.04414889,144.65,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805672638,0.04414889,144.65,144.62,43.14404064]
["bitfinex-derivatives","SOLF0:USTF0",1749805673546,0.04414889,144.65,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805674844,6.9113,144.64,144.62,43.14404064]
["bitfinex-derivatives","SOLF0:USTF0",1749805675344,6.9113,144.64,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805676042,6.9115,144.63,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805676244,0.04414889,144.65,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805677737,6.9115,144.63,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805678138,0.04414889,144.65,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805678342,6.9113,144.64,144.62,43.14424064]
["bitfinex-derivatives","SOLF0:USTF0",1749805679139,6.9113,144.64,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805680238,0.04414889,144.65,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805681547,6.9113,144.64,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805681849,0.04414889,144.65,144.62,36.23224064]
["bitfinex-derivatives","SOLF0:USTF0",1749805682147,38.3728,144.72,144.63,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1749805683252,0.05082177,144.69,144.66,0.04963527]
["bitfinex-derivatives","SOLF0:USTF0",1749805683842,0.05082177,144.69,144.66,6.95963527]
["bitfinex-derivatives","SOLF0:USTF0",1749805684042,0.05082177,144.69,144.66,43.13963527]
["bitfinex-derivatives","SOLF0:USTF0",1749805684542,6.95982177,144.69,144.66,43.13963527]
["bitfinex-derivatives","SOLF0:USTF0",1749805685248,6.95982177,144.69,144.66,50.04163527]
["bitfinex-derivatives","SOLF0:USTF0",1749805686247,0.05082177,144.69,144.66,43.13163527]
["bitfinex-derivatives","SOLF0:USTF0",1749805686647,6.907,144.73,144.67,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749805686855,2.3428,144.77,144.67,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749805687454,6.9082,144.7,144.67,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749805687649,0.04485685,144.7,144.67,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749805687849,0.04485685,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749805688745,0.04485685,144.7,144.67,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749805688746,0.04485685,144.7,144.69,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749805688952,2.3428,144.77,144.67,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749805689150,2.3428,144.77,144.67,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749805689351,6.9065,144.74,144.67,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749805689546,2.3428,144.77,144.67,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749805689750,6.9071,144.73,144.7,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749805689950,6.9071,144.73,144.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805689951,0.04583127,144.73,144.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805690346,6.9072,144.72,144.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805690952,6.9077,144.71,144.7,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1749805693055,6.9077,144.71,144.7,3.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805700355,6.9114,144.64,144.62,38.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749805700663,43.0677,144.71,144.62,38.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749805700861,19.22942996,144.7,144.62,38.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749805701059,16.0365,144.7,144.62,38.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749805701256,5.41281121,144.69,144.62,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805701459,0.05186568,144.67,144.65,0.04543209]
["bitfinex-derivatives","SOLF0:USTF0",1749805701763,6.9101,144.66,144.65,0.04543209]
["bitfinex-derivatives","SOLF0:USTF0",1749805702163,0.05186568,144.67,144.65,0.04543209]
["bitfinex-derivatives","SOLF0:USTF0",1749805702359,6.96166568,144.67,144.65,0.04543209]
["bitfinex-derivatives","SOLF0:USTF0",1749805702566,0.05186568,144.67,144.65,6.95573209]
["bitfinex-derivatives","SOLF0:USTF0",1749805703059,49.973,144.74,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749805703263,5.41535416,144.73,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749805703466,5.41535416,144.73,144.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805704068,0.04365077,144.71,144.68,0.04496674]
["bitfinex-derivatives","SOLF0:USTF0",1749805704661,0.04365077,144.71,144.69,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749805705266,6.9069,144.73,144.7,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749805705469,6.9069,144.73,144.7,49.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749805706372,6.95525304,144.73,144.7,50.01370551]
["bitfinex-derivatives","SOLF0:USTF0",1749805707366,6.9073,144.72,144.7,43.10550551]
["bitfinex-derivatives","SOLF0:USTF0",1749805707568,0.04835304,144.73,144.7,43.10550551]
["bitfinex-derivatives","SOLF0:USTF0",1749805708074,6.9075,144.72,144.7,43.10550551]
["bitfinex-derivatives","SOLF0:USTF0",1749805708581,0.04835304,144.73,144.7,36.20350551]
["bitfinex-derivatives","SOLF0:USTF0",1749805709081,6.95545304,144.73,144.7,43.11150551]
["bitfinex-derivatives","SOLF0:USTF0",1749805710371,0.04835304,144.73,144.7,36.20350551]
["bitfinex-derivatives","SOLF0:USTF0",1749805710575,36.16,144.8,144.71,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749805710769,5.42496054,144.79,144.71,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749805710978,6.9052,144.77,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749805711170,6.9052,144.77,144.74,43.066]
["bitfinex-derivatives","SOLF0:USTF0",1749805711473,6.9053,144.76,144.74,36.20546275]
["bitfinex-derivatives","SOLF0:USTF0",1749805711678,0.04431454,144.77,144.74,36.20546275]
["bitfinex-derivatives","SOLF0:USTF0",1749805711870,6.9058,144.75,144.74,36.20546275]
["bitfinex-derivatives","SOLF0:USTF0",1749805712375,0.04431454,144.77,144.74,36.20546275]
["bitfinex-derivatives","SOLF0:USTF0",1749805713168,0.04431454,144.77,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749805713373,36.16,144.83,144.74,36.20546275]
["bitfinex-derivatives","SOLF0:USTF0",1749805713568,36.16,144.83,144.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805713768,36.16,144.86,144.75,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749805713978,5.42466589,144.85,144.75,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749805714381,5.42466589,144.85,144.79,0.04865159]
["bitfinex-derivatives","SOLF0:USTF0",1749805714682,0.04509457,144.81,144.79,0.04865159]
["bitfinex-derivatives","SOLF0:USTF0",1749805714883,6.94849457,144.81,144.79,0.04865159]
["bitfinex-derivatives","SOLF0:USTF0",1749805715778,6.9034,144.8,144.79,0.04865159]
["bitfinex-derivatives","SOLF0:USTF0",1749805716374,6.94829457,144.81,144.79,0.04865159]
["bitfinex-derivatives","SOLF0:USTF0",1749805716687,0.04509457,144.81,144.79,0.04865159]
["bitfinex-derivatives","SOLF0:USTF0",1749805717271,6.94829457,144.81,144.79,0.04865159]
["bitfinex-derivatives","SOLF0:USTF0",1749805717470,0.04509457,144.81,144.79,0.04865159]
["bitfinex-derivatives","SOLF0:USTF0",1749805717871,0.04509457,144.81,144.79,6.95245159]
["bitfinex-derivatives","SOLF0:USTF0",1749805718684,0.04509457,144.81,144.79,9.17645159]
["bitfinex-derivatives","SOLF0:USTF0",1749805719471,0.04509457,144.81,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749805719777,38.37,144.89,144.79,2.27265159]
["bitfinex-derivatives","SOLF0:USTF0",1749805719981,38.37,144.89,144.79,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749805720282,6.9018,144.84,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749805720684,6.94162377,144.84,144.81,6.94957607]
["bitfinex-derivatives","SOLF0:USTF0",1749805721980,6.902,144.83,144.81,0.04667607]
["bitfinex-derivatives","SOLF0:USTF0",1749805722282,0.03982377,144.84,144.81,0.04667607]
["bitfinex-derivatives","SOLF0:USTF0",1749805722582,6.9023,144.83,144.81,0.04667607]
["bitfinex-derivatives","SOLF0:USTF0",1749805722879,2.23,144.89,144.82,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749805723080,2.23,144.89,144.83,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749805723277,9.1295,144.89,144.86,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749805723479,9.1295,144.89,144.86,43.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749805723984,9.1295,144.89,144.86,36.16517944]
["bitfinex-derivatives","SOLF0:USTF0",1749805724682,2.23,144.89,144.86,0.04517944]
["bitfinex-derivatives","SOLF0:USTF0",1749805724882,38.35,144.89,144.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749805725083,6.903,144.81,144.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749805725282,4.7208,144.88,144.79,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1749805725780,4.7208,144.88,144.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749805725978,0.04517944,144.84,144.81,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805726179,6.9025,144.82,144.81,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805728385,9.68517944,144.84,144.81,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805729087,9.68517944,144.84,144.81,36.1200877]
["bitfinex-derivatives","SOLF0:USTF0",1749805730591,9.68517944,144.84,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749805731485,9.68517944,144.84,144.81,43.0225877]
["bitfinex-derivatives","SOLF0:USTF0",1749805731685,9.68517944,144.84,144.81,36.1200877]
["bitfinex-derivatives","SOLF0:USTF0",1749805732082,9.68517944,144.84,144.81,43.0226877]
["bitfinex-derivatives","SOLF0:USTF0",1749805732286,9.68517944,144.84,144.81,36.1200877]
["bitfinex-derivatives","SOLF0:USTF0",1749805732682,9.68517944,144.84,144.82,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749805732889,9.68517944,144.84,144.83,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749805736691,12.87,144.87,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749805736990,12.87,144.87,144.86,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749805737386,12.87,144.87,144.86,43.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749805737587,12.87,144.87,144.86,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749805739788,12.87,144.87,144.86,43.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749805741196,10.88,144.89,144.86,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749805742194,10.88,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749805742398,38.4589,144.97,144.86,43.002]
["bitfinex-derivatives","SOLF0:USTF0",1749805742689,36.1,145.0,144.9,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1749805742899,36.1,145.0,144.93,0.04985747]
["bitfinex-derivatives","SOLF0:USTF0",1749805743093,36.1,145.0,144.95,0.04821418]
["bitfinex-derivatives","SOLF0:USTF0",1749805743285,36.1,145.0,144.96,0.04779428]
["bitfinex-derivatives","SOLF0:USTF0",1749805743492,36.1,145.0,144.97,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1749805743686,6.6846,145.01,144.97,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1749805743896,6.8947,144.98,144.97,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1749805748601,36.08,145.06,144.97,36.12923216]
["bitfinex-derivatives","SOLF0:USTF0",1749805748802,36.08,145.06,145.0,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1749805749196,6.8927,145.03,145.0,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1749805749801,6.8928,145.02,145.0,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1749805750194,6.8933,145.01,145.0,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1749805750801,6.8957,144.96,144.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749805751101,36.08,145.02,144.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749805751500,6.8954,144.97,144.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749805751705,6.93991885,144.97,144.94,36.12414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805752596,6.8959,144.96,144.94,36.12414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805752792,0.04451885,144.97,144.94,36.12414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805753000,0.04451885,144.97,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805753202,6.8961,144.95,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805754804,6.8959,144.96,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805755406,6.8961,144.95,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805756195,6.8959,144.96,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805756400,0.04451885,144.97,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805756600,6.8957,144.96,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805758406,6.8961,144.95,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805763121,0.04451885,144.97,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805763725,6.8961,144.95,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805764113,6.8959,144.96,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805764317,0.04451885,144.97,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805766221,6.8961,144.95,144.94,0.04414426]
["bitfinex-derivatives","SOLF0:USTF0",1749805766418,6.8961,144.95,144.94,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805766626,6.899,144.89,144.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805766813,36.04,144.93,144.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805767021,36.04,144.92,144.82,433.24]
["bitfinex-derivatives","SOLF0:USTF0",1749805767326,36.04,144.92,144.82,440.142]
["bitfinex-derivatives","SOLF0:USTF0",1749805767626,6.9002,144.87,144.86,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1749805768423,0.04732234,144.88,144.82,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805768424,6.9019,144.83,144.82,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805768818,6.9019,144.83,144.79,138.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749805768819,4.4183,144.87,144.79,38.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749805769023,4.4183,144.87,144.79,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805769414,0.0455949,144.84,144.82,0.05303721]
["bitfinex-derivatives","SOLF0:USTF0",1749805769621,6.9019,144.83,144.82,0.05303721]
["bitfinex-derivatives","SOLF0:USTF0",1749805770924,6.9042,144.78,144.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805771223,6.9042,144.78,144.72,40.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749805771423,6.9025,144.82,144.77,21.19751]
["bitfinex-derivatives","SOLF0:USTF0",1749805771627,6.9025,144.82,144.77,14.29331]
["bitfinex-derivatives","SOLF0:USTF0",1749805771923,0.05075578,144.81,144.78,0.04758497]
["bitfinex-derivatives","SOLF0:USTF0",1749805772226,0.04808104,144.81,144.79,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749805772432,36.06,144.88,144.8,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805773022,6.9013,144.85,144.8,42.963]
["bitfinex-derivatives","SOLF0:USTF0",1749805773418,0.04911592,144.84,144.81,0.0507638]
["bitfinex-derivatives","SOLF0:USTF0",1749805775235,6.95061592,144.84,144.81,0.0507638]
["bitfinex-derivatives","SOLF0:USTF0",1749805775929,0.04911592,144.84,144.81,0.0507638]
["bitfinex-derivatives","SOLF0:USTF0",1749805777834,6.9023,144.83,144.81,0.0507638]
["bitfinex-derivatives","SOLF0:USTF0",1749805778226,0.04911592,144.84,144.81,0.0507638]
["bitfinex-derivatives","SOLF0:USTF0",1749805778427,0.04911592,144.84,144.81,6.9527638]
["bitfinex-derivatives","SOLF0:USTF0",1749805779028,9.08,144.87,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749805779222,9.08,144.87,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749805779434,2.186,144.96,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749805779638,6.8978,144.92,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749805779933,6.8978,144.92,144.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805780122,0.04760773,144.91,144.89,0.04888957]
["bitfinex-derivatives","SOLF0:USTF0",1749805782036,0.04760773,144.91,144.89,6.95088957]
["bitfinex-derivatives","SOLF0:USTF0",1749805783332,0.04760773,144.91,144.89,0.04888957]
["bitfinex-derivatives","SOLF0:USTF0",1749805783936,6.8985,144.9,144.89,0.04888957]
["bitfinex-derivatives","SOLF0:USTF0",1749805784840,0.04760773,144.91,144.89,0.04888957]
["bitfinex-derivatives","SOLF0:USTF0",1749805785338,0.04760773,144.91,144.89,6.94748957]
["bitfinex-derivatives","SOLF0:USTF0",1749805785535,0.04760773,144.91,144.89,0.04888957]
["bitfinex-derivatives","SOLF0:USTF0",1749805788937,0.04760773,144.91,144.89,6.94758957]
["bitfinex-derivatives","SOLF0:USTF0",1749805790039,0.04760773,144.91,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749805791145,0.04760773,144.91,144.89,0.04888957]
["bitfinex-derivatives","SOLF0:USTF0",1749805792348,6.8985,144.9,144.89,0.04888957]
["bitfinex-derivatives","SOLF0:USTF0",1749805794335,0.04760773,144.91,144.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805794736,6.8993,144.89,144.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805794936,2.3769,144.92,144.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805795247,0.04429274,144.9,144.87,0.04736307]
["bitfinex-derivatives","SOLF0:USTF0",1749805795452,6.8997,144.88,144.87,0.04736307]
["bitfinex-derivatives","SOLF0:USTF0",1749805798754,6.9016,144.84,144.82,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805799043,4.5513,144.91,144.82,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805799556,19.24331578,144.9,144.79,42.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749805799746,6.9014,144.84,144.83,0.04623386]
["bitfinex-derivatives","SOLF0:USTF0",1749805803148,6.9033,144.8,144.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805803550,40.8355,144.85,144.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805804262,6.95124013,144.83,144.81,0.05284839]
["bitfinex-derivatives","SOLF0:USTF0",1749805804561,0.04964013,144.83,144.81,0.05284839]
["bitfinex-derivatives","SOLF0:USTF0",1749805805256,0.04964013,144.83,144.77,14.29331]
["bitfinex-derivatives","SOLF0:USTF0",1749805805758,6.9036,144.78,144.77,14.29331]
["bitfinex-derivatives","SOLF0:USTF0",1749805807561,0.0523108,144.79,144.77,57.25721]
["bitfinex-derivatives","SOLF0:USTF0",1749805807761,0.0523108,144.79,144.77,50.35331]
["bitfinex-derivatives","SOLF0:USTF0",1749805808255,0.0523108,144.79,144.77,57.25711]
["bitfinex-derivatives","SOLF0:USTF0",1749805808460,0.0523108,144.79,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749805808856,0.0523108,144.79,144.78,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749805809051,6.9022,144.81,144.78,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749805809253,4.7955,144.85,144.78,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749805809452,4.7955,144.85,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749805809763,6.9027,144.8,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749805809955,6.95205752,144.8,144.78,6.95400981]
["bitfinex-derivatives","SOLF0:USTF0",1749805810152,6.9031,144.79,144.78,6.95400981]
["bitfinex-derivatives","SOLF0:USTF0",1749805810365,0.04935752,144.8,144.78,6.95400981]
["bitfinex-derivatives","SOLF0:USTF0",1749805810665,6.95225752,144.8,144.78,6.95400981]
["bitfinex-derivatives","SOLF0:USTF0",1749805811061,0.04935752,144.8,144.78,6.95400981]
["bitfinex-derivatives","SOLF0:USTF0",1749805811364,6.9031,144.79,144.78,6.95400981]
["bitfinex-derivatives","SOLF0:USTF0",1749805813555,0.04935752,144.8,144.78,6.95400981]
["bitfinex-derivatives","SOLF0:USTF0",1749805813756,2.2432,144.87,144.78,9.34930981]
["bitfinex-derivatives","SOLF0:USTF0",1749805814053,38.3845,144.89,144.78,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749805814257,38.3845,144.89,144.79,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749805814766,6.9008,144.84,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805814963,6.9008,144.84,144.83,36.09149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805815178,6.9008,144.84,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805818756,0.04647245,144.85,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805818960,0.04647245,144.85,144.84,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805820659,6.94677245,144.85,144.84,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805820859,0.04647245,144.85,144.84,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805821857,0.04647245,144.85,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805822369,6.9008,144.84,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805825373,0.04647245,144.85,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805825666,0.04647245,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749805825868,0.04647245,144.85,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805826472,0.04647245,144.85,144.83,6.95249475]
["bitfinex-derivatives","SOLF0:USTF0",1749805826666,0.04647245,144.85,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805826864,6.94697245,144.85,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805827260,0.04647245,144.85,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805827460,0.04647245,144.85,144.83,6.95269475]
["bitfinex-derivatives","SOLF0:USTF0",1749805829377,0.04647245,144.85,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805829876,6.9008,144.84,144.83,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1749805830173,0.04647245,144.85,144.79,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1749805830378,0.04647245,144.85,144.78,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805830379,6.9031,144.79,144.78,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805830765,36.04,144.84,144.77,14.29331]
["bitfinex-derivatives","SOLF0:USTF0",1749805831274,6.9036,144.78,144.77,14.29331]
["bitfinex-derivatives","SOLF0:USTF0",1749805832667,6.95330568,144.79,144.77,14.29331]
["bitfinex-derivatives","SOLF0:USTF0",1749805832867,0.04990568,144.79,144.77,14.29331]
["bitfinex-derivatives","SOLF0:USTF0",1749805833275,6.9036,144.78,144.77,14.29331]
["bitfinex-derivatives","SOLF0:USTF0",1749805835673,0.04990568,144.79,144.72,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805835872,4.4621,144.78,144.7,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1749805836077,6.9073,144.71,144.69,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805836475,36.04,144.76,144.69,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805836666,6.9074,144.7,144.69,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749805838180,6.9074,144.7,144.68,0.0505818]
["bitfinex-derivatives","SOLF0:USTF0",1749805838580,6.9079,144.69,144.68,0.0505818]
["bitfinex-derivatives","SOLF0:USTF0",1749805841278,0.05080928,144.71,144.68,0.0505818]
["bitfinex-derivatives","SOLF0:USTF0",1749805841480,0.05080928,144.71,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749805841872,0.05080928,144.71,144.68,0.0505818]
["bitfinex-derivatives","SOLF0:USTF0",1749805842070,2.1704,144.79,144.68,0.0505818]
["bitfinex-derivatives","SOLF0:USTF0",1749805842071,38.2304,144.79,144.68,0.0505818]
["bitfinex-derivatives","SOLF0:USTF0",1749805842271,6.9054,144.75,144.69,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805842481,6.9054,144.75,144.7,38.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749805842681,6.9054,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749805843073,0.54583,144.77,144.72,0.05065077]
["bitfinex-derivatives","SOLF0:USTF0",1749805843383,6.36891733,144.74,144.72,0.05065077]
["bitfinex-derivatives","SOLF0:USTF0",1749805843577,7.13924496,144.73,144.72,0.05065077]
["bitfinex-derivatives","SOLF0:USTF0",1749805844376,13.45560315,144.73,144.72,0.05065077]
["bitfinex-derivatives","SOLF0:USTF0",1749805845580,13.45560315,144.73,144.72,6.95735077]
["bitfinex-derivatives","SOLF0:USTF0",1749805845780,7.13924496,144.73,144.72,6.95735077]
["bitfinex-derivatives","SOLF0:USTF0",1749805847284,7.13924496,144.73,144.72,0.05065077]
["bitfinex-derivatives","SOLF0:USTF0",1749805848981,13.45560315,144.73,144.67,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805849183,13.45560315,144.72,144.67,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805849479,7.13924496,144.71,144.67,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805849681,7.13924496,144.7,144.67,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805849882,7.13924496,144.69,144.67,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805850185,13.45560315,144.68,144.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805850389,6.30680926,144.65,144.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805850580,13.44605422,144.64,144.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805850787,7.13924496,144.63,144.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805850988,6.9126,144.6,144.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805851189,7.13924496,144.59,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805851480,0.04707846,144.6,144.57,43.02161345]
["bitfinex-derivatives","SOLF0:USTF0",1749805851874,0.04707846,144.6,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805852482,7.10121744,144.59,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805852687,6.95957846,144.6,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805853184,6.9128,144.59,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805853689,0.04707846,144.6,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805853887,7.05319785,144.59,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805854081,6.95957846,144.6,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805854282,7.05336618,144.59,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805854583,6.95957846,144.6,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805854877,7.0491766,144.59,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805855081,6.95957846,144.6,144.57,43.02181345]
["bitfinex-derivatives","SOLF0:USTF0",1749805855283,7.04914939,144.59,144.57,43.02181345]
["bitfinex-derivatives","SOLF0:USTF0",1749805855481,0.04707846,144.6,144.57,43.02181345]
["bitfinex-derivatives","SOLF0:USTF0",1749805855688,7.04512261,144.59,144.57,43.02181345]
["bitfinex-derivatives","SOLF0:USTF0",1749805855887,0.04707846,144.6,144.57,43.02181345]
["bitfinex-derivatives","SOLF0:USTF0",1749805856080,7.04524343,144.59,144.57,43.02181345]
["bitfinex-derivatives","SOLF0:USTF0",1749805856282,0.04707846,144.6,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805856884,0.04707846,144.6,144.57,43.02161345]
["bitfinex-derivatives","SOLF0:USTF0",1749805857981,0.04707846,144.6,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749805860379,0.04707846,144.6,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805860878,7.02510567,144.59,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805861083,0.04707846,144.6,144.57,36.10821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805861291,6.2737886,144.65,144.57,43.02821345]
["bitfinex-derivatives","SOLF0:USTF0",1749805861494,7.02705735,144.64,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749805861691,8.42181093,144.7,144.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749805861692,6.2737886,144.7,144.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749805861886,8.42181093,144.73,144.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749805861887,6.2737886,144.72,144.64,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749805862192,6.2737886,144.74,144.64,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749805862491,0.05244378,144.69,144.67,0.0524456]
["bitfinex-derivatives","SOLF0:USTF0",1749805862692,6.2737886,144.76,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749805862893,0.04597462,144.75,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805863084,6.2737886,144.74,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805863288,0.04597462,144.75,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805863484,6.9056,144.74,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805864092,6.95127462,144.75,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805864696,6.9057,144.74,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805865084,0.04597462,144.75,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805865993,6.9057,144.74,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805866881,6.906,144.73,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805868391,13.1797886,144.73,144.72,0.04515545]
["bitfinex-derivatives","SOLF0:USTF0",1749805870397,6.9085,144.68,144.65,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749805870693,6.28378875,144.71,144.64,40.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749805870894,13.19008875,144.73,144.64,40.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749805871395,0.0516577,144.7,144.67,0.04598979]
["bitfinex-derivatives","SOLF0:USTF0",1749805871790,0.0516577,144.7,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749805871990,0.0516577,144.7,144.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805872595,6.28378875,144.73,144.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805872790,6.28378875,144.74,144.69,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749805872992,6.28378875,144.71,144.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805873197,6.9073,144.71,144.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805873395,8.51888875,144.78,144.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749805873590,5.56560456,144.77,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749805873785,0.0510269,144.74,144.72,0.0518553]
["bitfinex-derivatives","SOLF0:USTF0",1749805874887,0.0510269,144.74,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749805875302,0.0510269,144.74,144.72,36.2518553]
["bitfinex-derivatives","SOLF0:USTF0",1749805875495,0.0510269,144.74,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749805875796,6.9038,144.78,144.72,36.2518553]
["bitfinex-derivatives","SOLF0:USTF0",1749805875992,6.9039,144.78,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749805876192,3.12903,144.81,144.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749805876396,3.12903,144.81,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749805876596,0.05023167,144.78,144.76,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1749805878201,6.9041,144.77,144.76,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1749805878500,0.05023167,144.78,144.76,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1749805879295,6.9041,144.77,144.76,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1749805879600,0.05023167,144.78,144.76,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1749805879895,6.9041,144.77,144.76,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1749805880390,6.9041,144.77,144.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749805880391,36.23023167,144.78,144.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749805880699,36.23023167,144.78,144.69,38.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749805880898,36.18,144.78,144.69,38.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749805881102,36.18,144.78,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749805881400,36.18,144.78,144.69,38.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749805881401,0.05090572,144.76,144.73,0.0451531]
["bitfinex-derivatives","SOLF0:USTF0",1749805881697,6.9059,144.74,144.73,0.0451531]
["bitfinex-derivatives","SOLF0:USTF0",1749805882205,0.05090572,144.76,144.73,0.0451531]
["bitfinex-derivatives","SOLF0:USTF0",1749805882702,0.05090572,144.76,144.73,36.2251531]
["bitfinex-derivatives","SOLF0:USTF0",1749805883103,0.85343,144.81,144.73,36.2251531]
["bitfinex-derivatives","SOLF0:USTF0",1749805883302,0.85343,144.81,144.74,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1749805883502,0.85343,144.81,144.76,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805883702,0.85343,144.81,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749805885694,0.85343,144.81,144.79,6.94939987]
["bitfinex-derivatives","SOLF0:USTF0",1749805887204,0.85343,144.81,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749805887406,0.05106605,144.82,144.8,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805887603,36.18,144.91,144.81,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1749805887909,6.8996,144.87,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749805888411,36.18,144.91,144.81,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805888604,0.04606482,144.86,144.84,0.05060245]
["bitfinex-derivatives","SOLF0:USTF0",1749805890706,6.9003,144.85,144.84,0.05060245]
["bitfinex-derivatives","SOLF0:USTF0",1749805891511,0.04606482,144.86,144.84,0.05060245]
["bitfinex-derivatives","SOLF0:USTF0",1749805891703,0.04606482,144.86,144.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805892011,6.8977,144.91,144.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805892515,2.3846,144.93,144.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805892903,6.8988,144.89,144.88,0.05266223]
["bitfinex-derivatives","SOLF0:USTF0",1749805893407,6.9006,144.85,144.81,43.062]
["bitfinex-derivatives","SOLF0:USTF0",1749805893611,4.51,144.89,144.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805894218,0.05163536,144.86,144.84,0.05149568]
["bitfinex-derivatives","SOLF0:USTF0",1749805894609,6.9003,144.85,144.84,0.05149568]
["bitfinex-derivatives","SOLF0:USTF0",1749805894911,36.21163536,144.86,144.78,433.8]
["bitfinex-derivatives","SOLF0:USTF0",1749805895106,6.9026,144.81,144.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805895919,6.94658098,144.81,144.78,36.20580808]
["bitfinex-derivatives","SOLF0:USTF0",1749805896310,0.04398098,144.81,144.78,36.20580808]
["bitfinex-derivatives","SOLF0:USTF0",1749805896703,6.9029,144.8,144.78,36.20580808]
["bitfinex-derivatives","SOLF0:USTF0",1749805897102,6.9029,144.8,144.78,0.04580808]
["bitfinex-derivatives","SOLF0:USTF0",1749805899406,0.04398098,144.81,144.78,0.04580808]
["bitfinex-derivatives","SOLF0:USTF0",1749805899407,6.9032,144.79,144.78,0.04580808]
["bitfinex-derivatives","SOLF0:USTF0",1749805899605,36.20398098,144.81,144.72,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749805899807,36.16,144.81,144.72,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749805900016,6.9044,144.77,144.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805900208,6.9044,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749805900415,6.9046,144.76,144.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749805900607,0.04806303,144.75,144.73,0.04384596]
["bitfinex-derivatives","SOLF0:USTF0",1749805900817,0.05018381,144.75,144.73,0.04729182]
["bitfinex-derivatives","SOLF0:USTF0",1749805901206,6.95538381,144.75,144.73,0.04729182]
["bitfinex-derivatives","SOLF0:USTF0",1749805901522,0.05018381,144.75,144.73,0.04729182]
["bitfinex-derivatives","SOLF0:USTF0",1749805901711,6.9056,144.74,144.73,0.04729182]
["bitfinex-derivatives","SOLF0:USTF0",1749805902318,6.95558381,144.75,144.73,0.04729182]
["bitfinex-derivatives","SOLF0:USTF0",1749805903019,36.16,144.84,144.73,0.04729182]
["bitfinex-derivatives","SOLF0:USTF0",1749805903319,36.16,144.84,144.74,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805903518,6.9021,144.82,144.74,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805903909,2.3347,144.85,144.74,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805904119,0.04466684,144.81,144.78,6.95850159]
["bitfinex-derivatives","SOLF0:USTF0",1749805904318,0.04466684,144.81,144.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749805904519,0.04466684,144.81,144.79,49.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749805904717,0.04466684,144.81,144.79,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1749805906423,6.9027,144.8,144.79,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1749805906615,0.04466684,144.81,144.79,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1749805907022,6.94716684,144.81,144.79,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1749805907225,36.16,144.87,144.79,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1749805907426,6.9006,144.85,144.79,45.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749805907617,42.9298,144.9,144.8,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749805907817,36.1,144.9,144.8,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749805908024,6.899,144.88,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749805908230,6.899,144.88,144.85,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749805908434,0.0478504,144.87,144.85,36.14615132]
["bitfinex-derivatives","SOLF0:USTF0",1749805908631,0.04399041,144.87,144.85,36.15225345]
["bitfinex-derivatives","SOLF0:USTF0",1749805909137,6.94359041,144.87,144.85,36.15225345]
["bitfinex-derivatives","SOLF0:USTF0",1749805909937,6.8999,144.86,144.85,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1749805910826,6.94359041,144.87,144.85,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1749805911233,0.04399041,144.87,144.85,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1749805911438,6.8999,144.86,144.85,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1749805912124,6.94359041,144.87,144.85,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1749805912523,0.04399041,144.87,144.85,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1749805914230,6.8999,144.86,144.85,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1749805915933,0.04399041,144.87,144.79,38.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749805916139,6.7175,144.87,144.79,38.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749805916434,6.7175,144.87,144.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749805916826,6.7175,144.87,144.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749805917031,6.7175,144.87,144.8,0.0461754]
["bitfinex-derivatives","SOLF0:USTF0",1749805917032,0.04809707,144.83,144.8,0.0461754]
["bitfinex-derivatives","SOLF0:USTF0",1749805917231,36.14809707,144.83,144.8,0.0461754]
["bitfinex-derivatives","SOLF0:USTF0",1749805917937,6.9023,144.81,144.8,0.0461754]
["bitfinex-derivatives","SOLF0:USTF0",1749805918548,6.9041,144.78,144.73,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749805918841,36.1,144.83,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749805919242,6.904,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749805919445,36.1,144.83,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749805919649,36.1,144.83,144.78,0.04679339]
["bitfinex-derivatives","SOLF0:USTF0",1749805919650,0.05109009,144.8,144.78,0.04679339]
["bitfinex-derivatives","SOLF0:USTF0",1749805919840,6.9032,144.79,144.78,0.04679339]
["bitfinex-derivatives","SOLF0:USTF0",1749805920436,0.05109009,144.8,144.78,0.04679339]
["bitfinex-derivatives","SOLF0:USTF0",1749805920841,6.9032,144.79,144.78,0.04679339]
["bitfinex-derivatives","SOLF0:USTF0",1749805921547,6.9032,144.79,144.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805922541,0.05109009,144.8,144.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805923248,6.95399009,144.8,144.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805923751,0.05109009,144.8,144.78,6.90369339]
["bitfinex-derivatives","SOLF0:USTF0",1749805923947,0.05109009,144.8,144.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805924153,36.15109009,144.8,144.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805924342,6.9032,144.79,144.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805929849,36.15109009,144.8,144.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805930045,0.05109009,144.8,144.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805930454,36.1,144.86,144.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749805930650,36.1,144.86,144.77,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749805930852,6.9034,144.79,144.77,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749805931158,36.1,144.81,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805931352,6.9049,144.76,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749805931549,0.04878568,144.75,144.73,0.0520801]
["bitfinex-derivatives","SOLF0:USTF0",1749805932057,0.04878568,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749805932649,0.04878568,144.75,144.74,13.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749805932847,6.8271,144.84,144.75,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749805933051,6.9035,144.79,144.75,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749805933961,0.04350319,144.78,144.76,0.05085163]
["bitfinex-derivatives","SOLF0:USTF0",1749805934763,6.94720319,144.78,144.76,0.05085163]
["bitfinex-derivatives","SOLF0:USTF0",1749805935063,0.04350319,144.78,144.76,0.05085163]
["bitfinex-derivatives","SOLF0:USTF0",1749805936465,0.04350319,144.78,144.76,6.96285163]
["bitfinex-derivatives","SOLF0:USTF0",1749805937361,0.04350319,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749805937964,6.9013,144.84,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749805938158,36.46,144.85,144.76,43.372]
["bitfinex-derivatives","SOLF0:USTF0",1749805938554,36.46,144.85,144.78,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749805938758,36.46,144.85,144.78,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805938968,0.05204539,144.83,144.8,0.0440658]
["bitfinex-derivatives","SOLF0:USTF0",1749805939358,6.9021,144.82,144.8,0.0440658]
["bitfinex-derivatives","SOLF0:USTF0",1749805939969,6.9023,144.81,144.8,0.0440658]
["bitfinex-derivatives","SOLF0:USTF0",1749805940463,6.9047,144.76,144.73,41.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749805940655,36.46,144.81,144.73,41.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749805940856,36.46,144.81,144.74,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805941066,6.903,144.8,144.74,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805941260,0.0526345,144.78,144.76,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1749805942971,0.0526345,144.78,144.76,6.95409974]
["bitfinex-derivatives","SOLF0:USTF0",1749805944067,0.0526345,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749805944263,0.0526345,144.78,144.76,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1749805945163,6.9042,144.77,144.76,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1749805946774,0.0526345,144.78,144.76,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1749805947263,0.0526345,144.78,144.76,6.95419974]
["bitfinex-derivatives","SOLF0:USTF0",1749805947866,0.0526345,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749805948369,0.0526345,144.78,144.76,6.95419974]
["bitfinex-derivatives","SOLF0:USTF0",1749805949181,0.0526345,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749805949373,38.8677,144.85,144.76,0.04979974]
["bitfinex-derivatives","SOLF0:USTF0",1749805949564,38.8677,144.85,144.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749805949767,2.49570768,144.84,144.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749805949967,2.49546003,144.83,144.77,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749805950164,2.49518627,144.82,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749805950371,0.04427857,144.8,144.77,0.05098227]
["bitfinex-derivatives","SOLF0:USTF0",1749805951174,6.9037,144.78,144.77,0.05098227]
["bitfinex-derivatives","SOLF0:USTF0",1749805951879,0.04427857,144.8,144.77,0.05098227]
["bitfinex-derivatives","SOLF0:USTF0",1749805952066,36.46,144.89,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749805952371,36.46,144.89,144.78,38.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749805952566,2.4962857,144.88,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749805952772,2.4962857,144.87,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749805952972,0.05129946,144.87,144.84,0.04687333]
["bitfinex-derivatives","SOLF0:USTF0",1749805953374,6.8999,144.86,144.84,0.04687333]
["bitfinex-derivatives","SOLF0:USTF0",1749805954870,6.9004,144.85,144.84,0.04687333]
["bitfinex-derivatives","SOLF0:USTF0",1749805959684,0.05129946,144.87,144.84,0.04687333]
["bitfinex-derivatives","SOLF0:USTF0",1749805960182,403.96275877,144.92,144.84,0.04687333]
["bitfinex-derivatives","SOLF0:USTF0",1749805960183,268.94208139,144.95,144.84,0.04687333]
["bitfinex-derivatives","SOLF0:USTF0",1749805960389,268.94208139,144.95,144.83,13.32501507]
["bitfinex-derivatives","SOLF0:USTF0",1749805960588,6.8982,144.9,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749805960777,268.94208139,144.95,144.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749805961081,2.50826291,144.94,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749805961286,6.8978,144.91,144.89,0.04462091]
["bitfinex-derivatives","SOLF0:USTF0",1749805961584,0.05096317,144.92,144.89,0.04462091]
["bitfinex-derivatives","SOLF0:USTF0",1749805962581,6.8978,144.91,144.89,0.04462091]
["bitfinex-derivatives","SOLF0:USTF0",1749805963288,6.94826317,144.92,144.89,0.04462091]
["bitfinex-derivatives","SOLF0:USTF0",1749805963588,0.05096317,144.92,144.89,0.04462091]
["bitfinex-derivatives","SOLF0:USTF0",1749805964389,6.94826317,144.92,144.89,0.04462091]
["bitfinex-derivatives","SOLF0:USTF0",1749805964891,0.05096317,144.92,144.89,6.94282091]
["bitfinex-derivatives","SOLF0:USTF0",1749805965492,6.94816317,144.92,144.89,0.04462091]
["bitfinex-derivatives","SOLF0:USTF0",1749805966290,0.05096317,144.92,144.89,0.04462091]
["bitfinex-derivatives","SOLF0:USTF0",1749805966985,6.898,144.9,144.89,0.04462091]
["bitfinex-derivatives","SOLF0:USTF0",1749805968485,36.4,144.91,144.76,8.54501507]
["bitfinex-derivatives","SOLF0:USTF0",1749805968791,4.5251,144.89,144.78,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805969186,6.901,144.84,144.82,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805969588,6.94681283,144.84,144.82,6.9569101]
["bitfinex-derivatives","SOLF0:USTF0",1749805969789,0.04581283,144.84,144.82,13.8586101]
["bitfinex-derivatives","SOLF0:USTF0",1749805970188,0.04581283,144.84,144.82,6.9569101]
["bitfinex-derivatives","SOLF0:USTF0",1749805970389,0.04581283,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749805972087,36.4,144.91,144.82,6.9569101]
["bitfinex-derivatives","SOLF0:USTF0",1749805972294,4.5607,144.94,144.82,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749805972590,38.7187,144.94,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749805972797,38.7187,144.94,144.88,13.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749805973182,0.04475654,144.92,144.9,0.05015596]
["bitfinex-derivatives","SOLF0:USTF0",1749805973389,6.94205654,144.92,144.9,0.05015596]
["bitfinex-derivatives","SOLF0:USTF0",1749805975103,0.04475654,144.92,144.9,0.05015596]
["bitfinex-derivatives","SOLF0:USTF0",1749805976601,0.04475654,144.92,144.9,6.94785596]
["bitfinex-derivatives","SOLF0:USTF0",1749805977197,0.04475654,144.92,144.9,0.05015596]
["bitfinex-derivatives","SOLF0:USTF0",1749805977399,6.8975,144.91,144.9,0.05015596]
["bitfinex-derivatives","SOLF0:USTF0",1749805980885,6.8998,144.87,144.83,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749805981092,4.656,144.91,144.76,8.54501507]
["bitfinex-derivatives","SOLF0:USTF0",1749805981295,136.74,144.88,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749805981499,6.9052,144.75,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749805981702,36.4,144.76,144.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749805981895,36.4,144.75,144.7,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1749805982101,36.44909844,144.74,144.71,0.0466717]
["bitfinex-derivatives","SOLF0:USTF0",1749805982300,36.4,144.73,144.71,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1749805982495,36.4,144.73,144.64,38.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749805982696,6.9081,144.69,144.64,38.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749805982897,36.4,144.73,144.64,45.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749805983101,6.9083,144.69,144.64,45.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749805983300,36.4,144.73,144.64,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749805983503,0.04386039,144.7,144.67,0.0511066]
["bitfinex-derivatives","SOLF0:USTF0",1749805984609,0.04386039,144.7,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749805985097,0.04386039,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749805985300,4.656,144.8,144.67,0.0511066]
["bitfinex-derivatives","SOLF0:USTF0",1749805985301,36.42,144.78,144.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749805986205,0.05092755,144.74,144.72,0.04685492]
["bitfinex-derivatives","SOLF0:USTF0",1749805987499,6.906,144.73,144.72,0.04685492]
["bitfinex-derivatives","SOLF0:USTF0",1749805987699,0.05092755,144.74,144.72,0.04685492]
["bitfinex-derivatives","SOLF0:USTF0",1749805989899,6.95662755,144.74,144.72,0.04685492]
["bitfinex-derivatives","SOLF0:USTF0",1749805990199,0.05092755,144.74,144.72,0.04685492]
["bitfinex-derivatives","SOLF0:USTF0",1749805991206,0.05092755,144.74,144.72,6.95335492]
["bitfinex-derivatives","SOLF0:USTF0",1749805992202,0.05092755,144.74,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749805992398,2.2333,144.84,144.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749805992604,2.2333,144.84,144.73,40.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749805993302,0.04384716,144.8,144.77,0.05159136]
["bitfinex-derivatives","SOLF0:USTF0",1749805995007,6.9037,144.78,144.77,0.05159136]
["bitfinex-derivatives","SOLF0:USTF0",1749805995316,0.04384716,144.8,144.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749805995503,6.905,144.76,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749805995811,38.18,144.82,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749805996011,38.18,144.82,144.7,435.82]
["bitfinex-derivatives","SOLF0:USTF0",1749805996307,0.04543422,144.77,144.7,435.82]
["bitfinex-derivatives","SOLF0:USTF0",1749805996612,0.04543422,144.77,144.75,0.0456719]
["bitfinex-derivatives","SOLF0:USTF0",1749805997204,0.04543422,144.77,144.75,2.4074719]
["bitfinex-derivatives","SOLF0:USTF0",1749805997408,45.0818,144.82,144.75,2.4074719]
["bitfinex-derivatives","SOLF0:USTF0",1749805997711,6.9018,144.82,144.76,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749805997908,6.9018,144.82,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749805998107,6.9023,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749805998310,6.9023,144.81,144.76,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749805998511,0.04872646,144.8,144.77,6.95519103]
["bitfinex-derivatives","SOLF0:USTF0",1749805999804,6.95142646,144.8,144.77,0.05129103]
["bitfinex-derivatives","SOLF0:USTF0",1749806000005,0.04872646,144.8,144.77,0.05129103]
["bitfinex-derivatives","SOLF0:USTF0",1749806000315,6.9037,144.78,144.77,0.05129103]
["bitfinex-derivatives","SOLF0:USTF0",1749806003813,0.04872646,144.8,144.77,0.05129103]
["bitfinex-derivatives","SOLF0:USTF0",1749806004909,6.9037,144.78,144.77,0.05129103]
["bitfinex-derivatives","SOLF0:USTF0",1749806007025,0.04872646,144.8,144.77,0.05129103]
["bitfinex-derivatives","SOLF0:USTF0",1749806007210,38.18,144.92,144.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806007411,42.8897,144.92,144.79,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749806007819,42.8897,144.92,144.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806008118,5.40175802,144.91,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749806008320,0.04945352,144.86,144.84,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806008519,38.18,144.86,144.77,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806008720,7.1135,144.85,144.73,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749806009027,7.1135,144.85,144.73,42.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749806009229,0.04807141,144.8,144.78,0.04436665]
["bitfinex-derivatives","SOLF0:USTF0",1749806009427,0.04879177,144.8,144.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749806009614,7.1135,144.9,144.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749806010319,6.8995,144.87,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749806010518,45.0595,144.87,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749806010716,0.04969346,144.85,144.83,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1749806011930,6.9008,144.84,144.83,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1749806012717,6.9027,144.81,144.74,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749806012922,38.16,144.81,144.74,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749806013218,45.0624,144.81,144.74,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749806013419,38.16,144.81,144.74,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749806013823,0.04909261,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749806014228,0.04909261,144.79,144.76,0.05301605]
["bitfinex-derivatives","SOLF0:USTF0",1749806014722,537.52,144.78,144.54,50.90091956]
["bitfinex-derivatives","SOLF0:USTF0",1749806014929,45.90179198,144.77,144.55,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749806015122,5.41459198,144.76,144.58,1.20282041]
["bitfinex-derivatives","SOLF0:USTF0",1749806015321,5.41459198,144.76,144.59,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749806015322,6.907,144.72,144.59,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749806015529,40.4844,144.75,144.59,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749806015724,0.04470531,144.68,144.66,0.05111803]
["bitfinex-derivatives","SOLF0:USTF0",1749806015929,0.04470531,144.68,144.66,0.04986913]
["bitfinex-derivatives","SOLF0:USTF0",1749806015930,0.04382534,144.68,144.66,0.04986913]
["bitfinex-derivatives","SOLF0:USTF0",1749806019027,6.95242534,144.68,144.66,0.04986913]
["bitfinex-derivatives","SOLF0:USTF0",1749806019734,6.9089,144.67,144.66,0.04986913]
["bitfinex-derivatives","SOLF0:USTF0",1749806020432,45.0889,144.67,144.66,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806020637,52.0089,144.67,144.66,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806020833,49.6184,144.67,144.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806021136,42.6984,144.67,144.55,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749806021341,6.9126,144.6,144.55,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749806021728,6.9126,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749806021936,0.05280675,144.59,144.56,6.96385948]
["bitfinex-derivatives","SOLF0:USTF0",1749806022137,6.96560675,144.59,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806022333,0.05280675,144.59,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806023034,6.9136,144.58,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806025942,6.96570675,144.59,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806026343,0.05280675,144.59,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806026542,6.9136,144.58,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806026739,0.05280675,144.59,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806027645,6.96600675,144.59,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806028146,0.05280675,144.59,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806028343,6.9133,144.58,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806028537,0.05280675,144.59,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806029043,40.8643,144.66,144.56,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1749806029348,38.66,144.66,144.55,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1749806029541,38.66,144.66,144.57,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806029741,2.3018,144.7,144.58,40.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749806029945,0.05147088,144.65,144.62,0.04502832]
["bitfinex-derivatives","SOLF0:USTF0",1749806030143,0.05147088,144.65,144.62,6.95622832]
["bitfinex-derivatives","SOLF0:USTF0",1749806030543,0.05147088,144.65,144.62,0.04502832]
["bitfinex-derivatives","SOLF0:USTF0",1749806031048,38.71147088,144.65,144.62,0.04502832]
["bitfinex-derivatives","SOLF0:USTF0",1749806031347,6.9108,144.63,144.62,0.04502832]
["bitfinex-derivatives","SOLF0:USTF0",1749806032055,38.71147088,144.65,144.62,0.04502832]
["bitfinex-derivatives","SOLF0:USTF0",1749806033146,6.9108,144.63,144.62,0.04502832]
["bitfinex-derivatives","SOLF0:USTF0",1749806033747,6.9108,144.63,144.62,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806034345,16.209,144.63,144.62,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806036947,9.289,144.63,144.62,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806040156,2.3782,144.63,144.52,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1749806040352,2.3782,144.63,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749806040555,6.9145,144.56,144.52,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1749806040954,6.9145,144.56,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749806041259,38.66,144.59,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749806041260,0.04437956,144.55,144.53,0.043712]
["bitfinex-derivatives","SOLF0:USTF0",1749806041457,0.04437956,144.55,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749806041658,38.66,144.59,144.53,0.043712]
["bitfinex-derivatives","SOLF0:USTF0",1749806041960,38.66,144.59,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749806042250,38.66,144.59,144.53,0.043712]
["bitfinex-derivatives","SOLF0:USTF0",1749806042657,6.9151,144.54,144.53,0.043712]
["bitfinex-derivatives","SOLF0:USTF0",1749806043262,6.9163,144.52,144.46,43.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749806043456,38.66,144.55,144.46,43.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749806043646,6.9183,144.48,144.44,1.20444398]
["bitfinex-derivatives","SOLF0:USTF0",1749806043851,38.66,144.49,144.42,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749806044052,38.66,144.5,144.42,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749806044255,6.9193,144.46,144.45,0.04709414]
["bitfinex-derivatives","SOLF0:USTF0",1749806044559,0.04529642,144.47,144.45,0.04709414]
["bitfinex-derivatives","SOLF0:USTF0",1749806044958,38.68,144.54,144.45,0.04709414]
["bitfinex-derivatives","SOLF0:USTF0",1749806045262,6.9171,144.5,144.42,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749806045647,6.9173,144.5,144.42,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749806045852,0.0485387,144.47,144.45,0.05139427]
["bitfinex-derivatives","SOLF0:USTF0",1749806046156,0.04445327,144.47,144.45,0.04635038]
["bitfinex-derivatives","SOLF0:USTF0",1749806046859,0.04445327,144.47,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749806047052,38.68,144.54,144.45,0.04635038]
["bitfinex-derivatives","SOLF0:USTF0",1749806047253,6.9193,144.46,144.42,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749806047451,38.68,144.54,144.42,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749806047452,38.68,144.5,144.42,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749806047758,6.9192,144.46,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749806047960,6.97221349,144.46,144.43,6.97310105]
["bitfinex-derivatives","SOLF0:USTF0",1749806048852,0.05301349,144.46,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749806049054,0.05301349,144.46,144.43,0.05280105]
["bitfinex-derivatives","SOLF0:USTF0",1749806049455,0.05301349,144.46,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749806049655,0.05301349,144.46,144.43,0.05280105]
["bitfinex-derivatives","SOLF0:USTF0",1749806050055,0.05301349,144.46,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749806051757,0.05301349,144.46,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749806052053,0.05301349,144.46,144.43,0.05280105]
["bitfinex-derivatives","SOLF0:USTF0",1749806052262,0.05301349,144.46,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749806053158,0.05301349,144.46,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749806053363,6.9198,144.45,144.43,6.96480105]
["bitfinex-derivatives","SOLF0:USTF0",1749806053664,0.05301349,144.46,144.43,6.96480105]
["bitfinex-derivatives","SOLF0:USTF0",1749806054053,0.05301349,144.46,144.43,6.97300105]
["bitfinex-derivatives","SOLF0:USTF0",1749806054455,0.05301349,144.46,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749806054755,0.05301349,144.46,144.43,0.05280105]
["bitfinex-derivatives","SOLF0:USTF0",1749806055163,0.05301349,144.46,144.44,13.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749806055352,0.05301349,144.46,144.44,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806056260,6.97231349,144.46,144.43,6.97280105]
["bitfinex-derivatives","SOLF0:USTF0",1749806056457,6.97231349,144.46,144.44,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806056458,0.05301349,144.46,144.44,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806057250,0.05301349,144.46,144.45,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806057563,54.1,144.52,144.45,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806057764,2.51578119,144.51,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749806058058,15.44,144.52,144.45,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806058255,2.51601708,144.51,144.45,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806058461,15.44,144.52,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749806058664,2.51610191,144.51,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806058862,15.49279188,144.52,144.49,6.9620239]
["bitfinex-derivatives","SOLF0:USTF0",1749806059166,15.49279188,144.52,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806059362,2.51585352,144.51,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806059666,9.43320851,144.5,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806059861,15.49279188,144.52,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806060167,6.9171,144.5,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806062262,6.9168,144.51,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806062464,15.49279188,144.52,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806063364,6.9171,144.5,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806063959,6.9168,144.51,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806064164,15.49279188,144.52,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806065067,22.40919188,144.52,144.49,13.8740239]
["bitfinex-derivatives","SOLF0:USTF0",1749806065268,15.49279188,144.52,144.49,6.9567239]
["bitfinex-derivatives","SOLF0:USTF0",1749806065469,38.66,144.51,144.49,6.9567239]
["bitfinex-derivatives","SOLF0:USTF0",1749806065764,6.9171,144.5,144.49,6.9567239]
["bitfinex-derivatives","SOLF0:USTF0",1749806065962,6.9171,144.5,144.49,0.0447239]
["bitfinex-derivatives","SOLF0:USTF0",1749806066562,6.9195,144.45,144.44,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749806066761,0.0005,144.45,144.41,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1749806067568,0.04644324,144.44,144.42,0.05179725]
["bitfinex-derivatives","SOLF0:USTF0",1749806068565,0.04644324,144.44,144.42,38.71179725]
["bitfinex-derivatives","SOLF0:USTF0",1749806068766,0.0005,144.45,144.43,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749806068972,38.66,144.51,144.43,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749806069167,9.44223409,144.5,144.43,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749806069475,38.66,144.51,144.43,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749806069671,0.04482676,144.48,144.46,0.04882503]
["bitfinex-derivatives","SOLF0:USTF0",1749806070171,0.04482676,144.48,144.46,6.96762503]
["bitfinex-derivatives","SOLF0:USTF0",1749806070572,0.04482676,144.48,144.46,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806070973,6.96312676,144.48,144.46,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806071176,0.04482676,144.48,144.46,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806072976,13.01,144.52,144.46,45.58002503]
["bitfinex-derivatives","SOLF0:USTF0",1749806073177,4.5895,144.6,144.47,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806073374,2.3699,144.6,144.47,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806073569,6.9131,144.59,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749806073768,40.9547,144.62,144.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749806073965,0.05005459,144.59,144.57,0.04520613]
["bitfinex-derivatives","SOLF0:USTF0",1749806074172,6.9135,144.58,144.57,0.04423756]
["bitfinex-derivatives","SOLF0:USTF0",1749806074576,6.96529732,144.59,144.57,0.04423756]
["bitfinex-derivatives","SOLF0:USTF0",1749806074779,0.05229732,144.59,144.57,0.04423756]
["bitfinex-derivatives","SOLF0:USTF0",1749806075782,6.9132,144.58,144.57,0.04423756]
["bitfinex-derivatives","SOLF0:USTF0",1749806076892,0.05229732,144.59,144.57,0.04423756]
["bitfinex-derivatives","SOLF0:USTF0",1749806079183,0.05229732,144.59,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749806079491,0.05229732,144.59,144.57,0.04423756]
["bitfinex-derivatives","SOLF0:USTF0",1749806079790,9.13,144.62,144.57,0.04423756]
["bitfinex-derivatives","SOLF0:USTF0",1749806079981,22.03,144.62,144.58,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749806080292,28.9414,144.62,144.58,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749806081481,22.03,144.62,144.58,45.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749806082191,28.9414,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749806082577,28.9414,144.62,144.58,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749806082988,28.9414,144.62,144.58,45.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749806083290,22.03,144.62,144.57,0.04423756]
["bitfinex-derivatives","SOLF0:USTF0",1749806083687,38.64,144.61,144.48,8.51275448]
["bitfinex-derivatives","SOLF0:USTF0",1749806083887,40.9248,144.61,144.47,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749806084088,40.9248,144.61,144.47,47.15275448]
["bitfinex-derivatives","SOLF0:USTF0",1749806084683,0.04779688,144.55,144.53,0.04958077]
["bitfinex-derivatives","SOLF0:USTF0",1749806084881,0.04441946,144.55,144.53,0.04870477]
["bitfinex-derivatives","SOLF0:USTF0",1749806085085,0.04441946,144.55,144.53,6.96410477]
["bitfinex-derivatives","SOLF0:USTF0",1749806085581,0.04441946,144.55,144.53,0.04870477]
["bitfinex-derivatives","SOLF0:USTF0",1749806086190,0.04441946,144.55,144.53,6.96410477]
["bitfinex-derivatives","SOLF0:USTF0",1749806086392,0.04441946,144.55,144.53,0.04870477]
["bitfinex-derivatives","SOLF0:USTF0",1749806087700,12.9,144.62,144.53,0.04870477]
["bitfinex-derivatives","SOLF0:USTF0",1749806087900,12.9,144.62,144.52,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1749806088694,12.9,144.62,144.56,0.05113025]
["bitfinex-derivatives","SOLF0:USTF0",1749806088904,12.9,144.62,144.57,45.552]
["bitfinex-derivatives","SOLF0:USTF0",1749806089696,12.9,144.62,144.57,47.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749806089895,12.9,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749806091107,2.59,144.65,144.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749806091503,2.59,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806091904,45.5599,144.7,144.63,0.05169063]
["bitfinex-derivatives","SOLF0:USTF0",1749806092201,45.5599,144.7,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749806092405,45.5599,144.7,144.63,0.05169063]
["bitfinex-derivatives","SOLF0:USTF0",1749806092607,15.28,144.69,144.63,0.05169063]
["bitfinex-derivatives","SOLF0:USTF0",1749806093192,6.9085,144.68,144.64,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1749806093395,15.28,144.69,144.63,0.05169063]
["bitfinex-derivatives","SOLF0:USTF0",1749806093697,22.1883,144.69,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749806094102,15.28,144.69,144.63,0.05169063]
["bitfinex-derivatives","SOLF0:USTF0",1749806095908,15.28,144.69,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749806096107,2.59,144.7,144.68,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749806096409,1e-08,144.7,144.68,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749806096709,1e-08,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806100913,1e-08,144.7,144.68,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749806101107,1e-08,144.7,144.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806101514,38.6,144.69,144.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806101811,38.6,144.69,144.57,45.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749806102113,38.6,144.69,144.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806102314,6.9109,144.63,144.62,0.05015494]
["bitfinex-derivatives","SOLF0:USTF0",1749806103217,0.04827757,144.64,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806103218,6.9122,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806103515,38.6,144.65,144.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806103715,4.6894,144.64,144.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806103910,4.6894,144.64,144.54,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806104110,0.04450393,144.6,144.58,0.04837218]
["bitfinex-derivatives","SOLF0:USTF0",1749806104712,6.95730393,144.6,144.58,0.04837218]
["bitfinex-derivatives","SOLF0:USTF0",1749806105417,0.04450393,144.6,144.58,0.04837218]
["bitfinex-derivatives","SOLF0:USTF0",1749806106217,0.04450393,144.6,144.54,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806106809,2.2107,144.69,144.55,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749806107005,4.5588,144.69,144.56,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1749806107712,0.04997944,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749806107908,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806108109,0.05176872,144.65,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749806108815,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806109217,6.96186872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806109515,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806110416,0.05176872,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749806110617,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806112413,0.05176872,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749806112618,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806113015,6.96206872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806113213,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806113721,0.05176872,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806113921,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806114326,0.05176872,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806114515,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806114715,6.9109,144.64,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806115116,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806116121,0.05176872,144.65,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749806116323,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806116523,0.05176872,144.65,144.62,6.95759419]
["bitfinex-derivatives","SOLF0:USTF0",1749806116717,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806117116,0.05176872,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806117318,0.05176872,144.65,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806117720,0.05176872,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806118120,6.9077,144.7,144.62,0.04629419]
["bitfinex-derivatives","SOLF0:USTF0",1749806118321,6.9077,144.7,144.61,45.532]
["bitfinex-derivatives","SOLF0:USTF0",1749806118522,2.2841,144.72,144.63,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806119121,0.05053204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806119921,6.95883204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806120116,0.05053204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806120518,6.95873204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806120718,0.05053204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806121225,9.18053204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806122021,6.9087,144.68,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806122219,9.18053204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806122626,16.08873204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806123531,6.9085,144.68,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806123721,9.18053204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806124023,16.08883204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806124520,9.18053204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806124725,6.9087,144.68,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806124923,9.18053204,144.69,144.66,0.05197422]
["bitfinex-derivatives","SOLF0:USTF0",1749806125118,9.18053204,144.69,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749806126025,9.18053204,144.69,144.67,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749806126226,9.18053204,144.69,144.67,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806126622,9.18053204,144.69,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749806128326,9.18053204,144.69,144.67,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806128924,9.18053204,144.69,144.62,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749806129227,2.4086,144.68,144.62,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749806129428,2.4086,144.68,144.63,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806130137,0.04508232,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806130328,0.04508232,144.67,144.64,6.95408361]
["bitfinex-derivatives","SOLF0:USTF0",1749806130628,0.04508232,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806130831,0.04508232,144.67,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749806131626,0.04508232,144.67,144.66,45.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749806132633,0.04508232,144.67,144.66,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749806133425,0.04508232,144.67,144.66,45.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749806135132,0.04508232,144.67,144.66,52.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749806135833,0.04508232,144.67,144.66,45.372]
["bitfinex-derivatives","SOLF0:USTF0",1749806136031,0.04508232,144.67,144.66,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749806137030,0.04508232,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806137627,6.9097,144.66,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806137827,0.04508232,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806138027,0.04508232,144.67,144.64,6.95418361]
["bitfinex-derivatives","SOLF0:USTF0",1749806138229,0.04508232,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806138526,0.04508232,144.67,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749806138835,0.04508232,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806139334,0.04508232,144.67,144.64,13.86618361]
["bitfinex-derivatives","SOLF0:USTF0",1749806139536,0.04508232,144.67,144.64,6.95598361]
["bitfinex-derivatives","SOLF0:USTF0",1749806140237,0.04508232,144.67,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749806140541,0.04508232,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806140738,6.95438232,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806141635,6.9095,144.66,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806141826,0.04508232,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806142837,8.232e-05,144.67,144.64,0.04398361]
["bitfinex-derivatives","SOLF0:USTF0",1749806143040,8.232e-05,144.67,144.64,6.95598361]
["bitfinex-derivatives","SOLF0:USTF0",1749806143538,8.232e-05,144.67,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749806143739,8.232e-05,144.67,144.66,45.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749806145143,38.22,144.84,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806145329,6.8289,144.83,144.71,8.56879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806145532,6.8289,144.83,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749806145739,6.8289,144.83,144.77,45.132]
["bitfinex-derivatives","SOLF0:USTF0",1749806145938,0.05297523,144.81,144.79,0.05230829]
["bitfinex-derivatives","SOLF0:USTF0",1749806146138,38.22,144.87,144.79,6.96430829]
["bitfinex-derivatives","SOLF0:USTF0",1749806146346,38.22,144.9,144.79,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806146543,45.0489,144.91,144.79,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806147442,45.0489,144.91,144.84,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749806148236,6.8992,144.88,144.84,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749806148438,45.0489,144.91,144.84,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749806148847,6.8985,144.89,144.84,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749806149142,45.0489,144.91,144.84,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749806149329,6.8992,144.88,144.84,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749806149533,6.8289,144.91,144.84,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749806151139,6.8996,144.87,144.84,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749806151438,38.18,144.9,144.78,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1749806151740,6.9009,144.84,144.81,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806152430,6.9004,144.85,144.81,38.22751906]
["bitfinex-derivatives","SOLF0:USTF0",1749806152630,38.18,144.9,144.81,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806152835,0.04397413,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749806153036,0.04879002,144.85,144.82,0.04658604]
["bitfinex-derivatives","SOLF0:USTF0",1749806153545,0.04879002,144.85,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749806154436,0.04879002,144.85,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749806155149,0.04879002,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749806155837,6.8289,144.91,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749806156141,6.8983,144.9,144.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806156845,6.8983,144.9,144.86,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1749806157034,6.8986,144.89,144.86,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1749806157234,6.8289,144.91,144.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806158142,6.8985,144.89,144.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806158344,0.04769458,144.87,144.85,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806159444,0.04769458,144.87,144.86,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806159743,6.94709458,144.87,144.86,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806159947,0.04769458,144.87,144.86,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749806160440,0.04769458,144.87,144.84,0.04883061]
["bitfinex-derivatives","SOLF0:USTF0",1749806160941,0.04769458,144.87,144.7,8.56879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806161145,38.18,144.89,144.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806161543,51.9773,144.89,144.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806161850,38.18,144.89,144.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806162045,0.05026167,144.82,144.79,0.04546939]
["bitfinex-derivatives","SOLF0:USTF0",1749806162342,38.16,144.81,144.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749806162536,4.5693,144.8,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749806162733,4.5693,144.8,144.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749806162932,6.9071,144.71,144.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749806163143,38.16,144.76,144.69,38.20896727]
["bitfinex-derivatives","SOLF0:USTF0",1749806163441,0.04980063,144.74,144.71,0.0517717]
["bitfinex-derivatives","SOLF0:USTF0",1749806163748,0.04980063,144.74,144.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749806164147,0.04980063,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749806164734,0.04980063,144.74,144.71,6.95659179]
["bitfinex-derivatives","SOLF0:USTF0",1749806165542,0.04980063,144.74,144.71,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1749806165749,0.04980063,144.74,144.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806166442,0.04980063,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749806166641,0.04980063,144.74,144.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806167045,0.04980063,144.74,144.69,0.0464226]
["bitfinex-derivatives","SOLF0:USTF0",1749806167250,0.04980063,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749806169542,2.3189,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749806169735,4.5693,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749806170136,2.2939,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749806170346,2.2939,144.8,144.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806170347,2.2939,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749806170553,2.33826304,144.8,144.78,6.95007038]
["bitfinex-derivatives","SOLF0:USTF0",1749806170749,2.33826304,144.8,144.78,0.04647038]
["bitfinex-derivatives","SOLF0:USTF0",1749806171049,2.33826304,144.8,144.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806171251,9.24136304,144.8,144.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806171847,6.9033,144.79,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806172350,6.904,144.78,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806172550,2.33826304,144.8,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806173252,9.24106304,144.8,144.76,6.94860959]
["bitfinex-derivatives","SOLF0:USTF0",1749806173447,2.33826304,144.8,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806173848,6.9033,144.79,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806174152,2.33826304,144.8,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806174355,6.9033,144.79,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806174552,2.33826304,144.8,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806175353,2.33826304,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749806175548,2.33826304,144.8,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806176855,0.04436304,144.8,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806177446,0.04436304,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749806179150,0.04436304,144.8,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806179750,0.04436304,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749806180440,0.04436304,144.8,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806183554,0.04436304,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749806184244,0.04436304,144.8,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749806184753,0.04436304,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749806185062,0.04436304,144.8,144.76,0.04410959]
["bitfinex-derivatives","SOLF0:USTF0",1749806185252,2.27696304,144.8,144.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806185453,2.27696304,144.8,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749806185657,6.9039,144.78,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749806185855,2.2326,144.8,144.72,443.048]
["bitfinex-derivatives","SOLF0:USTF0",1749806186359,0.04617087,144.77,144.75,6.95776056]
["bitfinex-derivatives","SOLF0:USTF0",1749806187055,0.04617087,144.77,144.75,0.05306056]
["bitfinex-derivatives","SOLF0:USTF0",1749806188360,0.04617087,144.77,144.75,6.95796056]
["bitfinex-derivatives","SOLF0:USTF0",1749806188562,0.04617087,144.77,144.75,0.05306056]
["bitfinex-derivatives","SOLF0:USTF0",1749806188963,0.04617087,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749806189650,0.04617087,144.77,144.75,0.05306056]
["bitfinex-derivatives","SOLF0:USTF0",1749806190059,0.04617087,144.77,144.72,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749806190262,6.9049,144.76,144.72,45.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749806190465,6.9049,144.76,144.72,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749806190654,0.04617087,144.77,144.72,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749806191059,0.04617087,144.77,144.73,0.05067476]
["bitfinex-derivatives","SOLF0:USTF0",1749806191563,38.52,144.76,144.64,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1749806191752,6.9063,144.73,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749806192458,6.9063,144.73,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749806192659,0.05075897,144.7,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749806192858,0.0490706,144.71,144.68,38.56924735]
["bitfinex-derivatives","SOLF0:USTF0",1749806193069,40.7526,144.8,144.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749806193364,2.3306,144.79,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806193953,2.3306,144.79,144.73,0.04865924]
["bitfinex-derivatives","SOLF0:USTF0",1749806194156,0.05029989,144.76,144.73,0.04865924]
["bitfinex-derivatives","SOLF0:USTF0",1749806194758,6.95519989,144.76,144.73,0.04865924]
["bitfinex-derivatives","SOLF0:USTF0",1749806194964,0.05029989,144.76,144.73,0.04865924]
["bitfinex-derivatives","SOLF0:USTF0",1749806195463,6.9053,144.75,144.73,0.04865924]
["bitfinex-derivatives","SOLF0:USTF0",1749806195665,0.05029989,144.76,144.73,0.04865924]
["bitfinex-derivatives","SOLF0:USTF0",1749806196359,6.9052,144.75,144.73,0.04865924]
["bitfinex-derivatives","SOLF0:USTF0",1749806196559,0.05029989,144.76,144.73,0.04865924]
["bitfinex-derivatives","SOLF0:USTF0",1749806198859,45.49029989,144.76,144.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749806199067,38.54,144.76,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749806199256,6.9068,144.72,144.64,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749806199564,38.54,144.76,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749806199763,0.05009226,144.74,144.71,0.04966016]
["bitfinex-derivatives","SOLF0:USTF0",1749806200759,0.05009226,144.74,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806201256,4.6006,144.79,144.72,45.448]
["bitfinex-derivatives","SOLF0:USTF0",1749806201865,11.504,144.79,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749806202257,0.04559721,144.78,144.76,0.04493359]
["bitfinex-derivatives","SOLF0:USTF0",1749806203162,38.54,144.82,144.76,0.04493359]
["bitfinex-derivatives","SOLF0:USTF0",1749806203163,38.54,144.85,144.76,38.58493359]
["bitfinex-derivatives","SOLF0:USTF0",1749806203359,40.7928,144.85,144.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749806203856,43.0203,144.85,144.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749806204255,0.04373338,144.82,144.79,0.0438822]
["bitfinex-derivatives","SOLF0:USTF0",1749806205767,0.04373338,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749806206665,0.04373338,144.82,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749806207863,0.04373338,144.82,144.8,45.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749806208075,0.04373338,144.82,144.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749806208265,6.94573338,144.82,144.79,0.0438822]
["bitfinex-derivatives","SOLF0:USTF0",1749806208466,0.04373338,144.82,144.79,0.0438822]
["bitfinex-derivatives","SOLF0:USTF0",1749806208773,6.9023,144.81,144.79,0.0438822]
["bitfinex-derivatives","SOLF0:USTF0",1749806209173,6.9023,144.81,144.74,8.56879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806209174,0.04373338,144.82,144.74,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749806209362,6.9029,144.8,144.74,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749806209969,6.902,144.82,144.74,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749806210168,0.05141887,144.79,144.77,6.9481601]
["bitfinex-derivatives","SOLF0:USTF0",1749806211567,0.05141887,144.79,144.77,0.0441601]
["bitfinex-derivatives","SOLF0:USTF0",1749806213169,0.05141887,144.79,144.74,45.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749806213468,0.05141887,144.79,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749806213676,6.9045,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749806214169,6.9045,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749806215166,6.9045,144.77,144.74,6.95201044]
["bitfinex-derivatives","SOLF0:USTF0",1749806216375,6.9047,144.76,144.74,6.95201044]
["bitfinex-derivatives","SOLF0:USTF0",1749806216569,0.04819373,144.76,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806216766,38.42819373,144.76,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806217072,6.9068,144.72,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806217371,38.38,144.76,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806217567,6.9054,144.75,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806217771,0.05163968,144.73,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806218164,0.05163968,144.73,144.72,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749806218367,0.05163968,144.73,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806218568,0.05163968,144.73,144.7,0.05126082]
["bitfinex-derivatives","SOLF0:USTF0",1749806218773,0.05163968,144.73,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806219377,6.95773968,144.73,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806219970,0.05163968,144.73,144.71,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806220475,6.95793968,144.73,144.71,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806220677,0.05163968,144.73,144.71,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806220882,0.05163968,144.73,144.64,46.94879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806221081,6.9083,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749806221281,13.8103,144.75,144.62,8.56879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806221483,6.9092,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749806221778,397.7,144.76,144.62,15.47679819]
["bitfinex-derivatives","SOLF0:USTF0",1749806221976,0.04943909,144.7,144.68,6.96071346]
["bitfinex-derivatives","SOLF0:USTF0",1749806222177,0.05200858,144.7,144.68,0.04774656]
["bitfinex-derivatives","SOLF0:USTF0",1749806222774,0.05200858,144.7,144.69,13.816]
["bitfinex-derivatives","SOLF0:USTF0",1749806223786,0.05200858,144.7,144.69,52.196]
["bitfinex-derivatives","SOLF0:USTF0",1749806224694,0.05200858,144.7,144.69,45.288]
["bitfinex-derivatives","SOLF0:USTF0",1749806224888,0.05200858,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806225581,0.05200858,144.7,144.69,13.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749806225780,2.228,144.75,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806226182,2.228,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749806226791,9.17908026,144.75,144.72,0.04887975]
["bitfinex-derivatives","SOLF0:USTF0",1749806226995,2.27398026,144.75,144.72,0.04887975]
["bitfinex-derivatives","SOLF0:USTF0",1749806227291,6.906,144.73,144.72,0.04887975]
["bitfinex-derivatives","SOLF0:USTF0",1749806227685,2.27398026,144.75,144.72,0.04887975]
["bitfinex-derivatives","SOLF0:USTF0",1749806228692,0.04598026,144.75,144.72,0.04887975]
["bitfinex-derivatives","SOLF0:USTF0",1749806228893,0.04598026,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749806229480,2.2586,144.78,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749806229685,2.3583,144.8,144.72,45.288]
["bitfinex-derivatives","SOLF0:USTF0",1749806229889,2.3583,144.8,144.72,53.85679819]
["bitfinex-derivatives","SOLF0:USTF0",1749806230092,9.2613,144.8,144.76,13.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749806230496,0.05049497,144.79,144.77,0.04645399]
["bitfinex-derivatives","SOLF0:USTF0",1749806233588,6.29066945,144.95,144.78,8.56879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806233798,4.4449,144.92,144.8,8.56879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806234095,4.4449,144.92,144.81,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806234096,42.6249,144.92,144.81,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806234398,42.6249,144.92,144.79,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806234597,6.9005,144.85,144.84,0.04582137]
["bitfinex-derivatives","SOLF0:USTF0",1749806234790,38.18,144.86,144.79,45.088]
["bitfinex-derivatives","SOLF0:USTF0",1749806235092,2.2569,144.85,144.79,45.088]
["bitfinex-derivatives","SOLF0:USTF0",1749806235397,4.4541,144.85,144.79,45.088]
["bitfinex-derivatives","SOLF0:USTF0",1749806235586,6.9019,144.82,144.79,45.088]
["bitfinex-derivatives","SOLF0:USTF0",1749806235787,0.04364045,144.82,144.79,45.13482905]
["bitfinex-derivatives","SOLF0:USTF0",1749806235992,0.04364045,144.82,144.79,0.04682905]
["bitfinex-derivatives","SOLF0:USTF0",1749806236287,6.9027,144.8,144.79,0.04682905]
["bitfinex-derivatives","SOLF0:USTF0",1749806236596,0.04364045,144.82,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806237393,6.9035,144.79,144.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806237595,6.9035,144.79,144.76,0.04727165]
["bitfinex-derivatives","SOLF0:USTF0",1749806237596,0.04379373,144.79,144.76,0.04727165]
["bitfinex-derivatives","SOLF0:USTF0",1749806237994,6.9041,144.77,144.76,0.04727165]
["bitfinex-derivatives","SOLF0:USTF0",1749806239196,0.04379373,144.79,144.76,0.04727165]
["bitfinex-derivatives","SOLF0:USTF0",1749806239605,0.04379373,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749806239898,6.9013,144.83,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806240294,6.9013,144.83,144.78,13.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749806240497,6.9013,144.83,144.77,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806240498,4.4541,144.85,144.77,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806240694,0.05298242,144.82,144.8,0.05087803]
["bitfinex-derivatives","SOLF0:USTF0",1749806241105,6.9026,144.81,144.8,0.05087803]
["bitfinex-derivatives","SOLF0:USTF0",1749806241701,0.05298242,144.82,144.8,0.05087803]
["bitfinex-derivatives","SOLF0:USTF0",1749806242703,6.9022,144.81,144.8,0.05087803]
["bitfinex-derivatives","SOLF0:USTF0",1749806247105,38.23298242,144.82,144.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806247305,38.18,144.82,144.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806247513,6.9063,144.73,144.7,435.88]
["bitfinex-derivatives","SOLF0:USTF0",1749806247804,38.18,144.78,144.7,435.88]
["bitfinex-derivatives","SOLF0:USTF0",1749806248106,6.9058,144.74,144.73,0.04453956]
["bitfinex-derivatives","SOLF0:USTF0",1749806248302,0.04658444,144.75,144.73,0.04453956]
["bitfinex-derivatives","SOLF0:USTF0",1749806248704,6.9056,144.74,144.73,0.04453956]
["bitfinex-derivatives","SOLF0:USTF0",1749806250010,6.9073,144.71,144.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806250413,4.5027,144.77,144.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806250614,4.5027,144.77,144.67,45.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749806250615,6.9068,144.72,144.67,45.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749806251009,4.5027,144.77,144.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806251209,6.95526581,144.71,144.68,0.04789516]
["bitfinex-derivatives","SOLF0:USTF0",1749806251415,0.04587461,144.71,144.68,0.04774642]
["bitfinex-derivatives","SOLF0:USTF0",1749806252420,6.95297461,144.71,144.68,0.04774642]
["bitfinex-derivatives","SOLF0:USTF0",1749806253411,6.9076,144.7,144.68,0.04774642]
["bitfinex-derivatives","SOLF0:USTF0",1749806253714,6.908,144.69,144.68,0.04774642]
["bitfinex-derivatives","SOLF0:USTF0",1749806253912,38.18,144.7,144.61,8.56879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806254117,38.18,144.7,144.6,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806254118,2.3854,144.68,144.6,45.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749806254318,6.911,144.63,144.6,45.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749806254517,38.18,144.66,144.57,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749806254816,6.9111,144.63,144.6,0.04704444]
["bitfinex-derivatives","SOLF0:USTF0",1749806255016,0.04828246,144.63,144.6,0.04704444]
["bitfinex-derivatives","SOLF0:USTF0",1749806255218,6.95928246,144.63,144.6,0.04704444]
["bitfinex-derivatives","SOLF0:USTF0",1749806255420,0.04828246,144.63,144.6,0.04704444]
["bitfinex-derivatives","SOLF0:USTF0",1749806256019,6.9116,144.62,144.6,0.04704444]
["bitfinex-derivatives","SOLF0:USTF0",1749806256829,0.04828246,144.63,144.6,0.04704444]
["bitfinex-derivatives","SOLF0:USTF0",1749806257118,2.3854,144.68,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749806257314,9.2941,144.68,144.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806257515,2.3854,144.68,144.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806257715,2.3854,144.68,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749806257916,2.3854,144.68,144.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806258209,0.04524606,144.66,144.63,0.04876338]
["bitfinex-derivatives","SOLF0:USTF0",1749806258807,0.04524606,144.66,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749806259011,2.30374606,144.66,144.58,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806260018,2.30374606,144.66,144.61,0.05101002]
["bitfinex-derivatives","SOLF0:USTF0",1749806260618,6.9113,144.62,144.61,0.05101002]
["bitfinex-derivatives","SOLF0:USTF0",1749806260819,38.26399733,144.63,144.55,435.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806261015,38.22,144.63,144.55,435.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806261210,6.9121,144.61,144.55,435.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806261815,0.05043793,144.59,144.57,6.95973198]
["bitfinex-derivatives","SOLF0:USTF0",1749806262011,0.05043793,144.59,144.57,0.04643198]
["bitfinex-derivatives","SOLF0:USTF0",1749806262909,0.05043793,144.59,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749806263712,40.1785,144.66,144.57,0.04643198]
["bitfinex-derivatives","SOLF0:USTF0",1749806263914,2.2585,144.66,144.57,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1749806264115,2.3854,144.68,144.57,140.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749806264315,6.9097,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749806264718,0.0484446,144.65,144.63,0.05132889]
["bitfinex-derivatives","SOLF0:USTF0",1749806265027,0.0484446,144.65,144.63,6.96212889]
["bitfinex-derivatives","SOLF0:USTF0",1749806265922,6.9585446,144.65,144.63,0.05132889]
["bitfinex-derivatives","SOLF0:USTF0",1749806266119,0.0484446,144.65,144.63,0.05132889]
["bitfinex-derivatives","SOLF0:USTF0",1749806266623,6.9103,144.64,144.63,0.05132889]
["bitfinex-derivatives","SOLF0:USTF0",1749806266920,0.0484446,144.65,144.63,0.05132889]
["bitfinex-derivatives","SOLF0:USTF0",1749806268122,6.9103,144.64,144.63,0.05132889]
["bitfinex-derivatives","SOLF0:USTF0",1749806268928,6.9584446,144.65,144.63,0.05132889]
["bitfinex-derivatives","SOLF0:USTF0",1749806269323,0.0484446,144.65,144.63,0.05132889]
["bitfinex-derivatives","SOLF0:USTF0",1749806270628,0.0484446,144.65,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749806270927,37.92,144.72,144.64,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806271128,44.8268,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749806271926,6.95354787,144.71,144.69,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1749806272728,6.9075,144.7,144.69,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1749806272929,0.04644787,144.71,144.69,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1749806273330,6.95364787,144.71,144.69,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1749806274134,6.9075,144.7,144.69,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1749806276126,6.95364787,144.71,144.69,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1749806276328,0.04644787,144.71,144.69,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1749806278035,2.3198,144.78,144.69,0.04794801]
["bitfinex-derivatives","SOLF0:USTF0",1749806278330,47.1437,144.78,144.68,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806278537,4.6511,144.8,144.68,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806278736,4.6511,144.8,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806279132,0.04611868,144.76,144.74,0.04629568]
["bitfinex-derivatives","SOLF0:USTF0",1749806279433,6.9051,144.75,144.74,0.04629568]
["bitfinex-derivatives","SOLF0:USTF0",1749806279636,0.04611868,144.76,144.74,0.04629568]
["bitfinex-derivatives","SOLF0:USTF0",1749806280229,6.9051,144.75,144.74,0.04629568]
["bitfinex-derivatives","SOLF0:USTF0",1749806280533,0.04611868,144.76,144.68,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806280836,6.9086,144.68,144.62,38.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749806281141,37.92,144.72,144.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806281434,42.3542,144.71,144.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806281632,0.05001052,144.68,144.65,0.04371274]
["bitfinex-derivatives","SOLF0:USTF0",1749806282431,6.9097,144.66,144.65,0.04371274]
["bitfinex-derivatives","SOLF0:USTF0",1749806282627,0.05001052,144.68,144.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806282834,6.9116,144.62,144.59,44.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749806283234,37.92,144.66,144.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806283428,6.9107,144.64,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749806283628,0.04372029,144.63,144.61,0.04571135]
["bitfinex-derivatives","SOLF0:USTF0",1749806283836,6.95482029,144.63,144.61,0.04571135]
["bitfinex-derivatives","SOLF0:USTF0",1749806284039,0.04372029,144.63,144.61,0.04571135]
["bitfinex-derivatives","SOLF0:USTF0",1749806284538,6.95462029,144.63,144.61,0.04571135]
["bitfinex-derivatives","SOLF0:USTF0",1749806285041,0.04372029,144.63,144.61,6.95721135]
["bitfinex-derivatives","SOLF0:USTF0",1749806285231,0.04372029,144.63,144.61,0.04571135]
["bitfinex-derivatives","SOLF0:USTF0",1749806285938,6.95482029,144.63,144.61,0.04571135]
["bitfinex-derivatives","SOLF0:USTF0",1749806286134,0.04372029,144.63,144.61,0.04571135]
["bitfinex-derivatives","SOLF0:USTF0",1749806286633,6.9113,144.62,144.61,0.04571135]
["bitfinex-derivatives","SOLF0:USTF0",1749806286844,0.04372029,144.63,144.56,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806287030,37.92,144.62,144.53,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749806287230,37.92,144.62,144.53,39.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749806287638,6.913,144.59,144.53,39.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749806287942,6.96461094,144.59,144.56,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1749806289841,0.05161094,144.59,144.56,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1749806290242,0.05161094,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749806291344,0.05161094,144.59,144.56,6.959966]
["bitfinex-derivatives","SOLF0:USTF0",1749806291538,0.05161094,144.59,144.56,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1749806292239,0.05161094,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749806292540,0.05161094,144.59,144.56,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1749806292741,0.05161094,144.59,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749806292941,37.94,144.68,144.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749806293139,6.9114,144.62,144.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749806293645,6.9114,144.62,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749806293946,6.9114,144.62,144.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749806293947,0.04698252,144.61,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806295946,0.04698252,144.61,144.59,6.96018202]
["bitfinex-derivatives","SOLF0:USTF0",1749806297045,0.04698252,144.61,144.59,6.96478202]
["bitfinex-derivatives","SOLF0:USTF0",1749806297243,0.04698252,144.61,144.59,13.87278202]
["bitfinex-derivatives","SOLF0:USTF0",1749806297446,0.04698252,144.61,144.59,6.96018202]
["bitfinex-derivatives","SOLF0:USTF0",1749806298047,0.04698252,144.61,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806298351,6.9123,144.6,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806299645,0.04698252,144.61,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806300043,0.04698252,144.61,144.59,6.96018202]
["bitfinex-derivatives","SOLF0:USTF0",1749806300748,6.95908252,144.61,144.59,6.96018202]
["bitfinex-derivatives","SOLF0:USTF0",1749806300949,0.04698252,144.61,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806301646,0.04698252,144.61,144.59,6.96468202]
["bitfinex-derivatives","SOLF0:USTF0",1749806302656,6.95878252,144.61,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806303356,0.04698252,144.61,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806303960,0.04698252,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749806305358,0.04698252,144.61,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806305749,4.4576,144.63,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806306458,2.3281,144.68,144.59,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1749806306652,2.3281,144.68,144.59,8.56879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806306852,0.04852161,144.65,144.62,0.05256049]
["bitfinex-derivatives","SOLF0:USTF0",1749806307052,0.04852161,144.65,144.62,37.89256049]
["bitfinex-derivatives","SOLF0:USTF0",1749806307250,0.04852161,144.65,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749806307946,2.3281,144.68,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749806308151,37.84,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749806308354,6.9075,144.7,144.62,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749806308547,6.9075,144.7,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749806308755,2.2856,144.75,144.62,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749806309053,0.04398297,144.7,144.67,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1749806310352,0.04398297,144.7,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749806310753,0.04398297,144.7,144.67,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1749806311558,6.95168297,144.7,144.67,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1749806312061,0.04398297,144.7,144.67,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1749806312559,0.04398297,144.7,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749806312750,0.04398297,144.7,144.67,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1749806312955,8.297e-05,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806313252,4.5354,144.73,144.67,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1749806313464,4.5354,144.73,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749806313653,9.2142,144.73,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749806313852,2.3081,144.73,144.67,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1749806314053,0.05313303,144.71,144.67,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1749806314757,0.05313303,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749806314963,0.05313303,144.71,144.7,44.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749806315158,2.3081,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749806315361,2.2856,144.75,144.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749806315559,2.2321,144.76,144.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749806315759,9.1368,144.76,144.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749806315960,2.2399,144.79,144.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749806316360,0.05114908,144.76,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749806317162,0.05114908,144.76,144.73,6.954026]
["bitfinex-derivatives","SOLF0:USTF0",1749806317365,0.05114908,144.76,144.73,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1749806317865,0.05114908,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749806318461,0.05114908,144.76,144.73,0.048126]
["bitfinex-derivatives","SOLF0:USTF0",1749806319166,37.87114908,144.76,144.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749806319368,37.82,144.76,144.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749806319566,37.82,144.76,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806319771,2.3435,144.75,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806319961,6.9063,144.73,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806320161,6.95560256,144.73,144.71,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1749806322159,6.9065,144.72,144.71,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1749806322360,6.9065,144.72,144.61,8.56879819]
["bitfinex-derivatives","SOLF0:USTF0",1749806322361,0.04930256,144.73,144.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749806322566,2.3435,144.75,144.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749806323071,6.9078,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749806323468,6.9078,144.7,144.67,0.05244712]
["bitfinex-derivatives","SOLF0:USTF0",1749806323469,0.04660458,144.7,144.67,0.05244712]
["bitfinex-derivatives","SOLF0:USTF0",1749806324680,6.9082,144.69,144.67,0.05244712]
["bitfinex-derivatives","SOLF0:USTF0",1749806324977,37.58,144.68,144.67,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806325166,44.4885,144.68,144.67,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749806325373,51.4085,144.68,144.57,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749806325574,51.4085,144.68,144.51,45.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749806325575,13.8182,144.67,144.51,45.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749806325779,37.58,144.68,144.52,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749806326073,58.32,144.68,144.52,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749806326274,58.32,144.68,144.53,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749806326472,0.04506634,144.62,144.59,0.05110302]
["bitfinex-derivatives","SOLF0:USTF0",1749806326673,37.62467736,144.62,144.59,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1749806326883,6.9123,144.6,144.59,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1749806327377,6.9119,144.61,144.59,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1749806327580,0.04467736,144.62,144.59,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1749806327881,0.04467736,144.62,144.59,6.95930981]
["bitfinex-derivatives","SOLF0:USTF0",1749806328072,0.04467736,144.62,144.59,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1749806328471,6.95637736,144.62,144.59,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1749806329075,6.9118,144.61,144.59,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1749806333780,6.9123,144.6,144.59,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1749806335883,6.92,144.6,144.51,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806336184,37.6,144.62,144.49,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806336877,0.04640592,144.57,144.54,0.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1749806337276,6.9147,144.55,144.54,0.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1749806339377,15.41640592,144.57,144.49,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806339580,15.37,144.57,144.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749806339776,15.37,144.57,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749806340081,6.916,144.53,144.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749806340278,0.0487825,144.51,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749806340688,0.0487825,144.51,144.48,0.04599704]
["bitfinex-derivatives","SOLF0:USTF0",1749806340889,0.0487825,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749806341188,0.0487825,144.51,144.48,0.04599704]
["bitfinex-derivatives","SOLF0:USTF0",1749806341887,0.0487825,144.51,144.44,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749806341888,37.62,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749806342391,44.5374,144.5,144.44,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749806342594,37.62,144.5,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749806342786,37.62,144.5,144.46,0.04537083]
["bitfinex-derivatives","SOLF0:USTF0",1749806342984,0.0487825,144.51,144.46,0.04537083]
["bitfinex-derivatives","SOLF0:USTF0",1749806343189,0.0487825,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749806343390,0.0487825,144.51,144.48,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749806343891,0.0487825,144.51,144.48,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806344301,0.0487825,144.51,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749806344689,2.0,144.55,144.49,37.67072123]
["bitfinex-derivatives","SOLF0:USTF0",1749806344996,2.0,144.55,144.5,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806345184,2.0,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749806345586,2.04377168,144.55,144.52,0.04429532]
["bitfinex-derivatives","SOLF0:USTF0",1749806345794,2.04377168,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749806346802,2.04377168,144.55,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749806347101,0.04377168,144.55,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749806348887,15.37,144.57,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749806350000,4.8718,144.57,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749806350195,0.05270348,144.58,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749806350403,0.05270348,144.58,144.57,44.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749806351004,7.33,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749806351394,2.0,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749806351593,2.0,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749806351996,2.05045167,144.63,144.61,6.96402758]
["bitfinex-derivatives","SOLF0:USTF0",1749806352794,2.05045167,144.63,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749806353006,9.04,144.67,144.61,37.67222758]
["bitfinex-derivatives","SOLF0:USTF0",1749806353997,0.04875465,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806355503,0.04875465,144.65,144.63,6.9548449]
["bitfinex-derivatives","SOLF0:USTF0",1749806356295,0.04875465,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806356494,2.2997,144.76,144.63,405.1841449]
["bitfinex-derivatives","SOLF0:USTF0",1749806356697,37.44,144.77,144.63,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806356901,6.9048,144.76,144.63,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806357102,37.42,144.8,144.64,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1749806357303,37.42,144.8,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749806357503,0.04881378,144.75,144.72,0.04825879]
["bitfinex-derivatives","SOLF0:USTF0",1749806357695,37.46881378,144.75,144.72,0.04825879]
["bitfinex-derivatives","SOLF0:USTF0",1749806358101,6.9061,144.73,144.72,0.04825879]
["bitfinex-derivatives","SOLF0:USTF0",1749806358406,37.46881378,144.75,144.66,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749806358611,6.9085,144.68,144.66,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749806358901,37.42,144.75,144.66,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749806359307,6.9089,144.68,144.65,39.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749806359506,6.95447759,144.68,144.65,39.63801825]
["bitfinex-derivatives","SOLF0:USTF0",1749806359810,6.9091,144.67,144.65,39.63801825]
["bitfinex-derivatives","SOLF0:USTF0",1749806360007,0.04557759,144.68,144.65,39.63801825]
["bitfinex-derivatives","SOLF0:USTF0",1749806360304,6.9094,144.66,144.65,39.63801825]
["bitfinex-derivatives","SOLF0:USTF0",1749806360508,6.9094,144.66,144.65,0.04541825]
["bitfinex-derivatives","SOLF0:USTF0",1749806360712,0.04557759,144.68,144.65,0.04541825]
["bitfinex-derivatives","SOLF0:USTF0",1749806360904,6.9094,144.66,144.65,0.04541825]
["bitfinex-derivatives","SOLF0:USTF0",1749806361501,0.04557759,144.68,144.65,0.04541825]
["bitfinex-derivatives","SOLF0:USTF0",1749806361702,6.9092,144.67,144.65,0.04541825]
["bitfinex-derivatives","SOLF0:USTF0",1749806362204,37.42,144.66,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749806362506,6.873,144.66,144.54,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1749806362705,6.873,144.66,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749806362706,6.9116,144.62,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749806363111,0.05165067,144.61,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806363310,6.96375067,144.61,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806363512,0.05165067,144.61,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806364707,6.9126,144.6,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806365106,0.05165067,144.61,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806365908,6.9126,144.6,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806366506,0.05165067,144.61,144.58,6.95914629]
["bitfinex-derivatives","SOLF0:USTF0",1749806366714,0.05165067,144.61,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806366911,0.05165067,144.61,144.58,13.86704629]
["bitfinex-derivatives","SOLF0:USTF0",1749806367114,0.05165067,144.61,144.58,6.95394629]
["bitfinex-derivatives","SOLF0:USTF0",1749806367911,0.05165067,144.61,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806368817,0.05165067,144.61,144.6,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749806369713,0.05165067,144.61,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806370613,6.9123,144.6,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806370815,0.05165067,144.61,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806371016,6.9127,144.6,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806372211,6.9128,144.59,144.58,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1749806372913,37.42,144.6,144.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749806373318,6.914,144.57,144.53,44.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749806373519,37.42,144.6,144.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749806373918,6.9145,144.56,144.55,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1749806375329,6.8379,144.57,144.5,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749806375730,6.8379,144.57,144.5,44.337]
["bitfinex-derivatives","SOLF0:USTF0",1749806376029,6.9155,144.54,144.5,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749806376225,0.04867004,144.53,144.51,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1749806378021,6.96447004,144.53,144.51,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1749806379330,0.04867004,144.53,144.51,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1749806379731,7.34,144.56,144.51,37.49133485]
["bitfinex-derivatives","SOLF0:USTF0",1749806380126,7.34,144.56,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749806380430,7.34,144.56,144.55,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749806380638,7.34,144.56,144.52,39.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749806380839,0.04723168,144.55,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806381043,0.04723168,144.55,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749806381237,0.04723168,144.55,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806381644,0.04723168,144.55,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749806382145,0.04723168,144.55,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806383644,6.96213168,144.55,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806384253,6.9151,144.54,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806384549,0.04723168,144.55,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806384942,6.96203168,144.55,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806386438,6.9151,144.54,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806386944,6.96213168,144.55,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806387150,0.04723168,144.55,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806388055,6.9151,144.54,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806388551,6.96213168,144.55,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806389249,6.9151,144.54,144.53,0.04473296]
["bitfinex-derivatives","SOLF0:USTF0",1749806389644,39.76073168,144.55,144.49,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749806389844,39.76073168,144.55,144.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749806390156,39.7135,144.55,144.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749806390652,0.0443721,144.52,144.49,0.05049794]
["bitfinex-derivatives","SOLF0:USTF0",1749806391045,6.9173,144.5,144.49,0.05049794]
["bitfinex-derivatives","SOLF0:USTF0",1749806393144,6.9187,144.47,144.43,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749806393353,44.5733,144.51,144.43,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749806393857,6.9183,144.48,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749806394047,6.97151801,144.48,144.45,6.96962257]
["bitfinex-derivatives","SOLF0:USTF0",1749806394455,0.05321801,144.48,144.45,0.05042257]
["bitfinex-derivatives","SOLF0:USTF0",1749806394856,0.05321801,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749806395060,0.05321801,144.48,144.45,0.05042257]
["bitfinex-derivatives","SOLF0:USTF0",1749806395351,6.9187,144.47,144.45,0.05042257]
["bitfinex-derivatives","SOLF0:USTF0",1749806396048,6.97151801,144.48,144.45,0.05042257]
["bitfinex-derivatives","SOLF0:USTF0",1749806397057,0.05321801,144.48,144.45,6.96952257]
["bitfinex-derivatives","SOLF0:USTF0",1749806397455,0.05321801,144.48,144.45,0.05042257]
["bitfinex-derivatives","SOLF0:USTF0",1749806398654,6.97161801,144.48,144.45,0.05042257]
["bitfinex-derivatives","SOLF0:USTF0",1749806399455,0.05321801,144.48,144.45,6.96982257]
["bitfinex-derivatives","SOLF0:USTF0",1749806399856,0.05321801,144.48,144.45,0.05042257]
["bitfinex-derivatives","SOLF0:USTF0",1749806400450,0.05321801,144.48,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749806400650,9.07,144.49,144.47,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749806400851,4.91,144.51,144.47,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749806401656,39.7571,144.58,144.47,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749806401852,1.298e-05,144.53,144.5,0.04669671]
["bitfinex-derivatives","SOLF0:USTF0",1749806402054,1.298e-05,144.53,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749806402256,1.298e-05,144.53,144.52,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749806403353,1.298e-05,144.53,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749806407259,1.298e-05,144.53,144.52,152.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749806407452,1.298e-05,144.53,144.52,152.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749806408257,1.298e-05,144.53,144.52,159.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749806409358,2.2382,144.61,144.52,152.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749806409665,2.2382,144.61,144.52,145.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749806410362,0.04657408,144.58,144.55,0.04610096]
["bitfinex-derivatives","SOLF0:USTF0",1749806410568,0.04657408,144.58,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749806410963,0.04657408,144.58,144.56,44.254]
["bitfinex-derivatives","SOLF0:USTF0",1749806411155,0.04657408,144.58,144.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749806412060,0.04657408,144.58,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749806412559,6.9111,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749806413566,0.0499976,144.62,144.6,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806413867,6.9613976,144.62,144.6,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806414368,0.0499976,144.62,144.6,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806414562,0.0499976,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749806414768,0.0499976,144.62,144.6,37.38456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806416463,0.0499976,144.62,144.6,44.29686132]
["bitfinex-derivatives","SOLF0:USTF0",1749806416771,0.0499976,144.62,144.6,37.38456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806417762,9.76e-05,144.62,144.6,37.38456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806417972,9.76e-05,144.62,144.6,44.29256132]
["bitfinex-derivatives","SOLF0:USTF0",1749806418260,9.76e-05,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749806418466,9.76e-05,144.62,144.61,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749806419763,9.76e-05,144.62,144.6,37.38456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806420469,9.76e-05,144.62,144.6,44.29256132]
["bitfinex-derivatives","SOLF0:USTF0",1749806420764,9.76e-05,144.62,144.61,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749806422464,9.76e-05,144.62,144.6,44.29656132]
["bitfinex-derivatives","SOLF0:USTF0",1749806422771,9.76e-05,144.62,144.6,37.38456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806423269,9.76e-05,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749806423466,9.76e-05,144.62,144.61,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749806430480,9.76e-05,144.62,144.6,37.38456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806431269,9.76e-05,144.62,144.6,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806431678,9.76e-05,144.62,144.6,6.95656132]
["bitfinex-derivatives","SOLF0:USTF0",1749806432171,9.76e-05,144.62,144.6,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806432867,9.76e-05,144.62,144.6,13.86456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806433074,9.76e-05,144.62,144.6,6.95256132]
["bitfinex-derivatives","SOLF0:USTF0",1749806433372,9.76e-05,144.62,144.6,0.04456132]
["bitfinex-derivatives","SOLF0:USTF0",1749806433967,9.76e-05,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749806434569,9.76e-05,144.62,144.61,44.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749806434968,9.76e-05,144.62,144.61,50.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749806438574,9.76e-05,144.62,144.61,57.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749806438768,9.76e-05,144.62,144.61,196.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749806440474,9.76e-05,144.62,144.61,189.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749806444380,9.76e-05,144.62,144.61,198.04059819]
["bitfinex-derivatives","SOLF0:USTF0",1749806444675,9.76e-05,144.62,144.61,189.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749806446371,9.76e-05,144.62,144.61,202.32499728]
["bitfinex-derivatives","SOLF0:USTF0",1749806447483,2.2754,144.72,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749806447678,2.2754,144.72,144.71,182.207]
["bitfinex-derivatives","SOLF0:USTF0",1749806448277,2.1708,144.77,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806448471,0.04428259,144.76,144.74,0.04946291]
["bitfinex-derivatives","SOLF0:USTF0",1749806448675,0.04428259,144.76,144.74,6.95476291]
["bitfinex-derivatives","SOLF0:USTF0",1749806449185,0.04428259,144.76,144.74,0.04946291]
["bitfinex-derivatives","SOLF0:USTF0",1749806450083,6.94898259,144.76,144.72,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749806450281,0.04428259,144.76,144.72,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749806450981,0.04428259,144.76,144.73,0.04752178]
["bitfinex-derivatives","SOLF0:USTF0",1749806451576,6.94898259,144.76,144.73,0.04752178]
["bitfinex-derivatives","SOLF0:USTF0",1749806452880,6.9052,144.75,144.71,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806453083,0.04428259,144.76,144.71,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806453378,6.9054,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749806453884,6.9054,144.75,144.72,0.04523353]
["bitfinex-derivatives","SOLF0:USTF0",1749806454385,6.9056,144.74,144.71,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806454585,0.04428259,144.76,144.71,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749806454880,0.04428259,144.76,144.68,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806455086,6.9068,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749806455288,37.22,144.77,144.68,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806455486,6.9065,144.72,144.71,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1749806455785,0.04764096,144.74,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749806456683,0.04764096,144.74,144.7,0.04675176]
["bitfinex-derivatives","SOLF0:USTF0",1749806456885,6.9069,144.72,144.7,0.04675176]
["bitfinex-derivatives","SOLF0:USTF0",1749806457178,6.9069,144.72,144.68,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806458085,6.9069,144.72,144.69,0.03487358]
["bitfinex-derivatives","SOLF0:USTF0",1749806458285,6.9071,144.71,144.69,0.03487358]
["bitfinex-derivatives","SOLF0:USTF0",1749806459781,6.9075,144.7,144.69,0.03487358]
["bitfinex-derivatives","SOLF0:USTF0",1749806460385,6.9087,144.68,144.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806460680,4.4684,144.7,144.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806461288,4.4684,144.7,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806461289,6.9092,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806461583,0.04672327,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806462177,6.95632327,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806462478,6.95632327,144.66,144.62,44.131]
["bitfinex-derivatives","SOLF0:USTF0",1749806462684,0.04672327,144.66,144.62,44.131]
["bitfinex-derivatives","SOLF0:USTF0",1749806462878,0.04672327,144.66,144.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806463288,0.04672327,144.66,144.62,44.128]
["bitfinex-derivatives","SOLF0:USTF0",1749806463787,0.04672327,144.66,144.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806464285,0.04672327,144.66,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749806464986,0.04672327,144.66,144.64,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749806465189,0.04672327,144.66,144.64,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806465390,0.04672327,144.66,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749806465589,0.04672327,144.66,144.64,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806465980,0.04672327,144.66,144.63,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749806466177,0.04672327,144.66,144.63,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806466577,0.04672327,144.66,144.65,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749806466984,0.04672327,144.66,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806467184,4.4684,144.7,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806467484,2.2158,144.7,144.66,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806467882,2.2158,144.7,144.6,398.02]
["bitfinex-derivatives","SOLF0:USTF0",1749806467883,2.2158,144.7,144.63,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806468090,2.3236,144.69,144.63,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806468282,0.04559503,144.67,144.65,0.04672327]
["bitfinex-derivatives","SOLF0:USTF0",1749806470295,0.04559503,144.67,144.63,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806470791,6.9102,144.65,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749806471186,0.04559503,144.67,144.6,435.24]
["bitfinex-derivatives","SOLF0:USTF0",1749806471386,2.3236,144.69,144.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806471387,6.9106,144.64,144.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806471591,0.04991383,144.65,144.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806471894,6.9106,144.64,144.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806472082,0.04991383,144.65,144.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806472488,6.9105,144.64,144.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806472784,0.04991383,144.65,144.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806473592,6.9107,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749806473794,9.1113,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749806474290,2.2006,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749806474694,2.2006,144.64,144.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806475098,2.2006,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749806475392,2.2006,144.64,144.6,44.134]
["bitfinex-derivatives","SOLF0:USTF0",1749806475597,4.5303,144.64,144.6,44.134]
["bitfinex-derivatives","SOLF0:USTF0",1749806476290,4.5303,144.64,144.59,157.37000616]
["bitfinex-derivatives","SOLF0:USTF0",1749806476498,2.3904,144.63,144.59,157.37000616]
["bitfinex-derivatives","SOLF0:USTF0",1749806477391,2.3904,144.63,144.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806477597,0.04448431,144.61,144.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806478402,0.04448431,144.61,144.57,44.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749806478797,6.9125,144.6,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749806479693,6.95648431,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749806479895,0.04448431,144.61,144.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806480098,0.04448431,144.61,144.57,44.014]
["bitfinex-derivatives","SOLF0:USTF0",1749806480286,0.04448431,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749806481999,0.04448431,144.61,144.57,52.55342686]
["bitfinex-derivatives","SOLF0:USTF0",1749806482000,2.249,144.68,144.59,0.04448431]
["bitfinex-derivatives","SOLF0:USTF0",1749806482299,4.3645,144.67,144.57,44.014]
["bitfinex-derivatives","SOLF0:USTF0",1749806482495,6.9101,144.65,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749806482695,4.3645,144.67,144.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806482896,0.05148342,144.65,144.63,0.04448431]
["bitfinex-derivatives","SOLF0:USTF0",1749806483196,365.8107,144.75,144.63,0.04448431]
["bitfinex-derivatives","SOLF0:USTF0",1749806483197,8.42181093,144.79,144.63,0.04448431]
["bitfinex-derivatives","SOLF0:USTF0",1749806483501,43.40395846,144.83,144.67,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806483695,4.5906,144.76,144.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806483899,6.9059,144.74,144.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806484295,0.04413004,144.72,144.7,0.04429141]
["bitfinex-derivatives","SOLF0:USTF0",1749806484897,6.95103004,144.72,144.7,0.04429141]
["bitfinex-derivatives","SOLF0:USTF0",1749806485102,6.95103004,144.72,144.67,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806485306,0.04413004,144.72,144.67,44.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749806485603,0.04413004,144.72,144.66,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806486106,6.9078,144.7,144.68,0.04492371]
["bitfinex-derivatives","SOLF0:USTF0",1749806486296,0.04413004,144.72,144.68,0.04492371]
["bitfinex-derivatives","SOLF0:USTF0",1749806486492,6.9073,144.71,144.68,6.95312371]
["bitfinex-derivatives","SOLF0:USTF0",1749806487602,6.95083004,144.72,144.68,6.95312371]
["bitfinex-derivatives","SOLF0:USTF0",1749806488104,0.04413004,144.72,144.68,0.04492371]
["bitfinex-derivatives","SOLF0:USTF0",1749806488995,0.04413004,144.72,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749806489201,0.04413004,144.72,144.68,0.04492371]
["bitfinex-derivatives","SOLF0:USTF0",1749806490402,0.04413004,144.72,144.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806490596,6.9093,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749806491101,37.1,144.69,144.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806491300,0.04480667,144.66,144.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806491899,6.9102,144.65,144.61,44.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749806492103,0.04480667,144.66,144.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806492506,6.9106,144.64,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749806492709,0.05030327,144.63,144.58,44.014]
["bitfinex-derivatives","SOLF0:USTF0",1749806493296,0.05030327,144.63,144.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806494003,6.9127,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806494309,0.04701267,144.59,144.55,435.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806494612,6.95981267,144.59,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749806495103,6.9133,144.58,144.55,44.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749806495307,6.9133,144.58,144.55,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806495502,0.04701267,144.59,144.55,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806495813,0.04701267,144.59,144.52,44.034]
["bitfinex-derivatives","SOLF0:USTF0",1749806496004,0.04701267,144.59,144.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806497009,0.04701267,144.59,144.52,44.036]
["bitfinex-derivatives","SOLF0:USTF0",1749806497310,0.04701267,144.59,144.48,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1749806497311,0.04701267,144.59,144.48,435.14]
["bitfinex-derivatives","SOLF0:USTF0",1749806497508,0.04382403,144.55,144.49,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806498008,37.12,144.63,144.51,6.96457664]
["bitfinex-derivatives","SOLF0:USTF0",1749806498207,37.12,144.65,144.52,41.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749806498515,37.12,144.65,144.53,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1749806498901,6.9129,144.59,144.58,0.04757805]
["bitfinex-derivatives","SOLF0:USTF0",1749806500211,6.95747544,144.6,144.58,0.04757805]
["bitfinex-derivatives","SOLF0:USTF0",1749806501106,0.04507544,144.6,144.58,0.04757805]
["bitfinex-derivatives","SOLF0:USTF0",1749806502315,6.9127,144.59,144.58,0.04757805]
["bitfinex-derivatives","SOLF0:USTF0",1749806502999,0.04507544,144.6,144.58,0.04757805]
["bitfinex-derivatives","SOLF0:USTF0",1749806504701,6.95757544,144.6,144.58,0.04757805]
["bitfinex-derivatives","SOLF0:USTF0",1749806505004,0.04507544,144.6,144.58,0.04757805]
["bitfinex-derivatives","SOLF0:USTF0",1749806507410,0.04507544,144.6,144.58,6.96077805]
["bitfinex-derivatives","SOLF0:USTF0",1749806508019,0.04507544,144.6,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749806508318,37.12,144.65,144.58,37.16757805]
["bitfinex-derivatives","SOLF0:USTF0",1749806508711,2.3346,144.67,144.58,37.16757805]
["bitfinex-derivatives","SOLF0:USTF0",1749806508905,2.3346,144.67,144.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1749806509305,0.04893307,144.64,144.62,0.05055679]
["bitfinex-derivatives","SOLF0:USTF0",1749806509720,6.9108,144.63,144.62,0.05055679]
["bitfinex-derivatives","SOLF0:USTF0",1749806510513,37.16893307,144.64,144.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806510918,6.9116,144.62,144.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806511308,37.12,144.64,144.59,6.95779529]
["bitfinex-derivatives","SOLF0:USTF0",1749806511509,0.05168978,144.61,144.59,0.04509529]
["bitfinex-derivatives","SOLF0:USTF0",1749806512326,0.05168978,144.61,144.59,6.95779529]
["bitfinex-derivatives","SOLF0:USTF0",1749806512522,0.05168978,144.61,144.59,0.04509529]
["bitfinex-derivatives","SOLF0:USTF0",1749806513926,6.96348978,144.61,144.59,0.04509529]
["bitfinex-derivatives","SOLF0:USTF0",1749806514419,6.9123,144.6,144.59,0.04509529]
["bitfinex-derivatives","SOLF0:USTF0",1749806515630,6.9137,144.57,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806515924,37.12,144.6,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806516123,6.9149,144.55,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806516323,39.2924,144.59,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806516627,0.05323098,144.57,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806516829,0.05323098,144.57,144.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806517126,0.04571302,144.54,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749806517326,0.04373883,144.55,144.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806517525,0.04373883,144.55,144.5,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749806517722,6.913,144.59,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806517925,2.2007,144.6,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806518129,2.2007,144.6,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749806518328,9.1133,144.6,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806518528,6.9126,144.6,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806518830,6.9132,144.58,144.56,0.04373883]
["bitfinex-derivatives","SOLF0:USTF0",1749806519426,6.9137,144.57,144.56,0.04373883]
["bitfinex-derivatives","SOLF0:USTF0",1749806520122,0.04568474,144.59,144.56,0.04373883]
["bitfinex-derivatives","SOLF0:USTF0",1749806520728,6.9133,144.58,144.56,0.04373883]
["bitfinex-derivatives","SOLF0:USTF0",1749806520928,0.04568474,144.59,144.56,0.04373883]
["bitfinex-derivatives","SOLF0:USTF0",1749806522729,6.95868474,144.59,144.56,0.04373883]
["bitfinex-derivatives","SOLF0:USTF0",1749806522925,0.04568474,144.59,144.56,0.04373883]
["bitfinex-derivatives","SOLF0:USTF0",1749806523228,6.95848474,144.59,144.56,0.04373883]
["bitfinex-derivatives","SOLF0:USTF0",1749806523434,0.04568474,144.59,144.56,0.04373883]
["bitfinex-derivatives","SOLF0:USTF0",1749806524630,0.04568474,144.59,144.56,2.31243883]
["bitfinex-derivatives","SOLF0:USTF0",1749806524835,0.04568474,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749806525728,0.04568474,144.59,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806526128,0.04568474,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749806526329,2.1822,144.64,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806526629,39.4366,144.68,144.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806527032,39.4366,144.68,144.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806527360,6.9127,144.6,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749806527539,37.12,144.62,144.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749806527835,0.05325242,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749806528430,0.05325242,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749806528636,37.12,144.65,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749806528836,37.12,144.65,144.56,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749806529138,6.9116,144.62,144.56,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749806529329,37.12,144.65,144.56,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749806529526,0.05094162,144.62,144.59,0.04469374]
["bitfinex-derivatives","SOLF0:USTF0",1749806530327,0.05094162,144.62,144.6,44.034]
["bitfinex-derivatives","SOLF0:USTF0",1749806530527,6.96264162,144.62,144.6,44.034]
["bitfinex-derivatives","SOLF0:USTF0",1749806530829,0.05094162,144.62,144.6,44.034]
["bitfinex-derivatives","SOLF0:USTF0",1749806531534,43.7564,144.69,144.6,44.034]
["bitfinex-derivatives","SOLF0:USTF0",1749806532038,43.7564,144.69,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749806532239,43.7564,144.69,144.6,44.034]
["bitfinex-derivatives","SOLF0:USTF0",1749806532739,0.05050678,144.66,144.63,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1749806532935,6.96030678,144.66,144.63,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1749806533331,0.05050678,144.66,144.63,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1749806533531,6.96020678,144.66,144.63,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1749806534642,0.05050678,144.66,144.63,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1749806535736,6.9102,144.65,144.63,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1749806535948,0.05050678,144.66,144.63,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1749806536137,0.05050678,144.66,144.63,6.95830157]
["bitfinex-derivatives","SOLF0:USTF0",1749806537337,0.05050678,144.66,144.63,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1749806537741,0.05050678,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749806538039,0.05050678,144.66,144.63,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1749806538236,0.05050678,144.66,144.64,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806539934,37.1,144.72,144.64,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806540739,41.6884,144.75,144.64,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806540937,0.04743218,144.71,144.68,0.04755975]
["bitfinex-derivatives","SOLF0:USTF0",1749806541138,0.04743218,144.71,144.69,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806541540,0.04743218,144.71,144.69,44.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749806541936,0.04743218,144.71,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749806542342,2.309,144.77,144.69,39.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749806542644,2.309,144.77,144.69,41.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749806543140,6.9054,144.75,144.69,41.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749806543440,2.309,144.77,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806543441,0.05292363,144.73,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806543645,6.9066,144.72,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806543837,0.05292363,144.73,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806544238,6.9066,144.72,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806547442,0.05292363,144.73,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806547645,6.95932363,144.73,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806548141,0.05292363,144.73,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806548542,0.05292363,144.73,144.71,6.95397079]
["bitfinex-derivatives","SOLF0:USTF0",1749806548742,0.05292363,144.73,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806549540,0.05292363,144.73,144.71,6.95407079]
["bitfinex-derivatives","SOLF0:USTF0",1749806551347,0.05292363,144.73,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749806551543,0.05292363,144.73,144.71,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1749806551846,0.05292363,144.73,144.65,43.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749806552050,0.05292363,144.73,144.65,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806552051,4.5066,144.73,144.65,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806552447,6.9093,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749806552747,0.05292436,144.66,144.64,6.96116223]
["bitfinex-derivatives","SOLF0:USTF0",1749806553742,4.5066,144.73,144.64,0.05106223]
["bitfinex-derivatives","SOLF0:USTF0",1749806553941,4.5066,144.73,144.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806554346,6.9078,144.7,144.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806554742,0.05180492,144.67,144.65,6.96013712]
["bitfinex-derivatives","SOLF0:USTF0",1749806555152,0.05180492,144.67,144.65,0.05053712]
["bitfinex-derivatives","SOLF0:USTF0",1749806556150,0.05180492,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749806556352,0.05180492,144.67,144.65,0.05053712]
["bitfinex-derivatives","SOLF0:USTF0",1749806557857,6.96110492,144.67,144.65,0.05053712]
["bitfinex-derivatives","SOLF0:USTF0",1749806559156,0.05180492,144.67,144.65,0.05053712]
["bitfinex-derivatives","SOLF0:USTF0",1749806559353,4.5066,144.73,144.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806559354,2.2706,144.73,144.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806559553,9.177,144.73,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749806559952,37.08,144.74,144.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806560254,0.05290421,144.71,144.69,0.04441984]
["bitfinex-derivatives","SOLF0:USTF0",1749806560557,6.96000421,144.71,144.69,0.04441984]
["bitfinex-derivatives","SOLF0:USTF0",1749806560758,0.05290421,144.71,144.69,0.04441984]
["bitfinex-derivatives","SOLF0:USTF0",1749806561158,6.96020421,144.71,144.69,0.04441984]
["bitfinex-derivatives","SOLF0:USTF0",1749806561359,0.05290421,144.71,144.69,0.04441984]
["bitfinex-derivatives","SOLF0:USTF0",1749806561751,6.9076,144.7,144.69,0.04441984]
["bitfinex-derivatives","SOLF0:USTF0",1749806567962,6.9094,144.67,144.63,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749806568172,6.9094,144.67,144.63,43.974]
["bitfinex-derivatives","SOLF0:USTF0",1749806568464,6.9094,144.67,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749806568664,6.9094,144.67,144.63,43.974]
["bitfinex-derivatives","SOLF0:USTF0",1749806568859,6.9094,144.67,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749806569061,6.96035184,144.67,144.64,6.96178388]
["bitfinex-derivatives","SOLF0:USTF0",1749806569263,6.9099,144.66,144.64,0.05178388]
["bitfinex-derivatives","SOLF0:USTF0",1749806569656,0.05095184,144.67,144.64,0.05178388]
["bitfinex-derivatives","SOLF0:USTF0",1749806569856,6.91,144.65,144.64,0.05178388]
["bitfinex-derivatives","SOLF0:USTF0",1749806571364,0.05095184,144.67,144.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806571569,2.2776,144.69,144.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806571774,13.8181,144.67,144.57,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806571964,6.9131,144.59,144.57,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749806572467,6.96495271,144.59,144.57,37.12938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806573060,0.05185271,144.59,144.57,44.04308437]
["bitfinex-derivatives","SOLF0:USTF0",1749806573261,0.05185271,144.59,144.57,37.12938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806573460,6.96495271,144.59,144.57,37.12938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806574267,0.05185271,144.59,144.57,44.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1749806574469,0.05185271,144.59,144.57,37.12938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806574871,6.96485271,144.59,144.57,37.12938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806575168,0.05185271,144.59,144.57,37.12938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806575375,0.05185271,144.59,144.57,44.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1749806576368,6.96475271,144.59,144.57,37.12938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806576666,0.05185271,144.59,144.57,37.12938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806577062,0.05185271,144.59,144.57,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806577477,6.9133,144.58,144.57,0.04938437]
["bitfinex-derivatives","SOLF0:USTF0",1749806580474,6.92,144.58,144.48,8.53942686]
["bitfinex-derivatives","SOLF0:USTF0",1749806580675,39.2746,144.57,144.42,1.20442314]
["bitfinex-derivatives","SOLF0:USTF0",1749806580875,4.5759,144.56,144.42,1.20442314]
["bitfinex-derivatives","SOLF0:USTF0",1749806581174,6.9171,144.51,144.42,9.74385]
["bitfinex-derivatives","SOLF0:USTF0",1749806581380,4.5759,144.56,144.42,9.74385]
["bitfinex-derivatives","SOLF0:USTF0",1749806581381,4.5759,144.56,144.44,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806581574,4.5759,144.56,144.46,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806581770,4.5759,144.56,144.5,0.05120029]
["bitfinex-derivatives","SOLF0:USTF0",1749806581971,0.04786004,144.52,144.5,0.05120029]
["bitfinex-derivatives","SOLF0:USTF0",1749806582378,6.9167,144.51,144.5,0.05120029]
["bitfinex-derivatives","SOLF0:USTF0",1749806582875,6.92,144.51,144.41,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749806583073,2.1946,144.5,144.41,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749806583383,41.6759,144.49,144.41,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749806583881,0.05270867,144.46,144.44,0.04561453]
["bitfinex-derivatives","SOLF0:USTF0",1749806585081,6.9169,144.51,144.44,0.04561453]
["bitfinex-derivatives","SOLF0:USTF0",1749806585279,37.1,144.52,144.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806586171,0.04435471,144.48,144.46,6.9715647]
["bitfinex-derivatives","SOLF0:USTF0",1749806588287,0.04435471,144.48,144.46,0.0528647]
["bitfinex-derivatives","SOLF0:USTF0",1749806589479,0.04435471,144.48,144.46,6.9716647]
["bitfinex-derivatives","SOLF0:USTF0",1749806590179,0.04435471,144.48,144.46,0.0528647]
["bitfinex-derivatives","SOLF0:USTF0",1749806590879,6.9186,144.47,144.46,0.0528647]
["bitfinex-derivatives","SOLF0:USTF0",1749806591086,0.04435471,144.48,144.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749806591291,37.16435471,144.48,144.41,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749806591487,6.9193,144.46,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749806591688,37.12,144.48,144.41,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749806591887,44.0381,144.48,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749806592092,0.05012771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806592787,0.05012771,144.47,144.44,37.16390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806592984,0.05012771,144.47,144.44,44.08360025]
["bitfinex-derivatives","SOLF0:USTF0",1749806593192,0.05012771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806593586,6.9192,144.46,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806593885,0.05012771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806594281,0.05012771,144.47,144.44,6.96380025]
["bitfinex-derivatives","SOLF0:USTF0",1749806594483,0.05012771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806594684,0.05012771,144.47,144.44,6.96340025]
["bitfinex-derivatives","SOLF0:USTF0",1749806594884,0.05012771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806595286,0.05012771,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749806595584,0.05012771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806595885,0.05012771,144.47,144.44,6.96350025]
["bitfinex-derivatives","SOLF0:USTF0",1749806596491,0.05012771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806597193,6.9193,144.46,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806597581,0.05012771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806598193,6.9194,144.46,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806599094,6.96892771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806599298,0.05012771,144.47,144.44,0.04390025]
["bitfinex-derivatives","SOLF0:USTF0",1749806600299,4.7049,144.53,144.45,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749806601091,4.7049,144.53,144.45,45.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749806601292,0.04613104,144.5,144.48,0.05041812]
["bitfinex-derivatives","SOLF0:USTF0",1749806601489,38.62613104,144.5,144.48,0.05041812]
["bitfinex-derivatives","SOLF0:USTF0",1749806601696,6.9187,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1749806602198,38.58,144.5,144.42,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749806602199,6.9191,144.46,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749806602795,6.97178547,144.46,144.43,6.96565366]
["bitfinex-derivatives","SOLF0:USTF0",1749806604188,0.05268547,144.46,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806604792,6.97178547,144.46,144.43,6.96545366]
["bitfinex-derivatives","SOLF0:USTF0",1749806605703,0.05268547,144.46,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806608094,0.05268547,144.46,144.43,6.96565366]
["bitfinex-derivatives","SOLF0:USTF0",1749806608896,0.05268547,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749806609089,0.05268547,144.46,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806609491,0.05268547,144.46,144.43,6.96535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806609698,38.63268547,144.46,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806610002,6.92,144.44,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806611605,6.9198,144.45,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806611899,38.63268547,144.46,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806612099,6.9195,144.45,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806612307,38.63268547,144.46,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806612499,0.05268547,144.46,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806612694,6.97188547,144.46,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806612900,0.05268547,144.46,144.43,0.04535366]
["bitfinex-derivatives","SOLF0:USTF0",1749806613410,0.05268547,144.46,144.43,6.96585366]
["bitfinex-derivatives","SOLF0:USTF0",1749806614802,0.05268547,144.46,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749806615398,0.05268547,144.46,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749806617201,4.7049,144.53,144.44,45.494]
["bitfinex-derivatives","SOLF0:USTF0",1749806617401,4.7049,144.53,144.44,47.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749806617611,9.2348,144.53,144.44,47.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749806617905,9.2348,144.53,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749806618302,0.0525794,144.52,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806619609,0.0525794,144.52,144.5,6.96721555]
["bitfinex-derivatives","SOLF0:USTF0",1749806620303,2.84737152,144.51,144.5,6.96721555]
["bitfinex-derivatives","SOLF0:USTF0",1749806620714,2.84737152,144.51,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806620906,2.84716194,144.51,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806621207,0.0525794,144.52,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806621407,2.84725082,144.51,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806621806,2.84729565,144.51,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806622207,2.84758668,144.51,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806622410,0.0525794,144.52,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806622807,0.0525794,144.52,144.5,6.96741555]
["bitfinex-derivatives","SOLF0:USTF0",1749806623504,0.0525794,144.52,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806624097,0.0525794,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749806625006,0.0525794,144.52,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806626614,6.9167,144.51,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806626916,0.0525794,144.52,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806627313,6.9690794,144.52,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806627620,0.0525794,144.52,144.5,0.05031555]
["bitfinex-derivatives","SOLF0:USTF0",1749806628620,0.0525794,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749806635119,435.88,144.6,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749806635321,6.9141,144.57,144.52,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749806635722,6.9141,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749806636122,0.04955527,144.56,144.54,0.04536878]
["bitfinex-derivatives","SOLF0:USTF0",1749806636319,6.96395527,144.56,144.54,0.04536878]
["bitfinex-derivatives","SOLF0:USTF0",1749806637823,0.04955527,144.56,144.49,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749806638523,6.9148,144.55,144.49,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749806638827,0.04636932,144.53,144.51,0.04906482]
["bitfinex-derivatives","SOLF0:USTF0",1749806639026,0.04638623,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749806639824,0.04638623,144.53,144.51,0.0439454]
["bitfinex-derivatives","SOLF0:USTF0",1749806641128,0.04638623,144.53,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749806641829,6.9131,144.59,144.51,0.0439454]
["bitfinex-derivatives","SOLF0:USTF0",1749806642019,6.9131,144.59,144.49,46.33942686]
["bitfinex-derivatives","SOLF0:USTF0",1749806642632,0.04500101,144.55,144.53,0.04953943]
["bitfinex-derivatives","SOLF0:USTF0",1749806642824,0.04500101,144.55,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749806643624,0.04500101,144.55,144.53,44.76503943]
["bitfinex-derivatives","SOLF0:USTF0",1749806643928,0.04500101,144.55,144.53,37.84953943]
["bitfinex-derivatives","SOLF0:USTF0",1749806644127,0.04500101,144.55,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749806645226,0.04500101,144.55,144.53,37.84953943]
["bitfinex-derivatives","SOLF0:USTF0",1749806645227,44.5739,144.63,144.53,44.76353943]
["bitfinex-derivatives","SOLF0:USTF0",1749806645528,44.5739,144.63,144.53,44.714]
["bitfinex-derivatives","SOLF0:USTF0",1749806645725,6.9121,144.61,144.53,44.714]
["bitfinex-derivatives","SOLF0:USTF0",1749806646221,6.9121,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749806646627,6.9121,144.61,144.56,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1749806646628,0.05084541,144.61,144.56,0.05155732]
["bitfinex-derivatives","SOLF0:USTF0",1749806647025,0.05084541,144.61,144.57,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749806647231,0.05084541,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749806647530,0.05084541,144.61,144.57,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749806647734,0.05084541,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749806647923,0.05084541,144.61,144.59,6.95832752]
["bitfinex-derivatives","SOLF0:USTF0",1749806648732,0.05084541,144.61,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749806650334,2.1709,144.71,144.59,0.04562752]
["bitfinex-derivatives","SOLF0:USTF0",1749806650536,37.78,144.69,144.58,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749806650830,37.78,144.69,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749806651423,6.9095,144.66,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806652728,6.96184316,144.67,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806652930,0.05264316,144.67,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806653330,6.9095,144.66,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806654335,6.96184316,144.67,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806654533,0.05264316,144.67,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806654837,6.9095,144.66,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806659932,0.05264316,144.67,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806660126,0.05264316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806660530,0.05264316,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749806660732,0.05264316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806660935,0.05264316,144.67,144.65,44.44087289]
["bitfinex-derivatives","SOLF0:USTF0",1749806662433,0.05264316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806663034,0.05264316,144.67,144.65,44.44097289]
["bitfinex-derivatives","SOLF0:USTF0",1749806664244,0.05264316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806664538,6.9095,144.66,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806664741,0.05264316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806665242,6.96184316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806665746,0.05264316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806666539,0.05264316,144.67,144.65,44.44077289]
["bitfinex-derivatives","SOLF0:USTF0",1749806666841,0.05264316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806667231,6.96164316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806667438,0.05264316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806668240,0.05264316,144.67,144.65,44.44097289]
["bitfinex-derivatives","SOLF0:USTF0",1749806668445,6.96164316,144.67,144.65,37.53107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806669246,0.05264316,144.67,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806669744,6.96184316,144.67,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806670143,0.05264316,144.67,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806670536,6.9095,144.66,144.65,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1749806670742,0.05264316,144.67,144.62,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749806670945,0.05264316,144.67,144.62,44.374]
["bitfinex-derivatives","SOLF0:USTF0",1749806671144,6.9107,144.64,144.62,44.374]
["bitfinex-derivatives","SOLF0:USTF0",1749806671444,37.46,144.69,144.59,435.52]
["bitfinex-derivatives","SOLF0:USTF0",1749806671739,37.46,144.69,144.63,0.04980534]
["bitfinex-derivatives","SOLF0:USTF0",1749806672039,37.46,144.69,144.59,44.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749806672040,0.04518376,144.65,144.59,44.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749806672244,6.9117,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749806672540,37.46,144.69,144.59,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749806672952,0.05058462,144.65,144.63,0.04542592]
["bitfinex-derivatives","SOLF0:USTF0",1749806673135,0.05058462,144.65,144.59,44.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749806674147,6.9118,144.62,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806677344,6.9111,144.63,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806677541,2.3483,144.64,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806678149,6.9111,144.63,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806678740,6.9114,144.62,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806680047,6.9111,144.63,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806680250,2.3483,144.64,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806680446,6.9113,144.63,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806680949,2.3483,144.64,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806681153,6.9109,144.63,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806682149,6.9114,144.62,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806682352,2.3483,144.64,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806682751,6.9112,144.63,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806683253,9.259,144.64,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806684152,6.911,144.63,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806685147,6.9114,144.62,144.61,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1749806694957,2.3483,144.64,144.56,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806695257,2.1867,144.63,144.54,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749806695557,6.9142,144.57,144.54,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749806695763,6.9142,144.57,144.54,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749806695951,6.96352819,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806696258,0.04932819,144.57,144.54,6.96705444]
["bitfinex-derivatives","SOLF0:USTF0",1749806696756,6.9145,144.56,144.54,6.96705444]
["bitfinex-derivatives","SOLF0:USTF0",1749806696961,0.04932819,144.57,144.54,6.96705444]
["bitfinex-derivatives","SOLF0:USTF0",1749806697253,6.9145,144.56,144.54,0.05305444]
["bitfinex-derivatives","SOLF0:USTF0",1749806697458,6.9145,144.56,144.54,6.96825444]
["bitfinex-derivatives","SOLF0:USTF0",1749806698261,6.9145,144.56,144.54,0.05305444]
["bitfinex-derivatives","SOLF0:USTF0",1749806698560,6.96332819,144.57,144.54,0.05305444]
["bitfinex-derivatives","SOLF0:USTF0",1749806698951,0.04932819,144.57,144.54,0.05305444]
["bitfinex-derivatives","SOLF0:USTF0",1749806700954,6.9147,144.55,144.54,6.96705444]
["bitfinex-derivatives","SOLF0:USTF0",1749806701552,6.9147,144.55,144.54,0.05305444]
["bitfinex-derivatives","SOLF0:USTF0",1749806701756,0.04932819,144.57,144.48,8.53942686]
["bitfinex-derivatives","SOLF0:USTF0",1749806702061,2.2045,144.56,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749806702257,6.9179,144.49,144.47,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806702456,4.7695,144.55,144.45,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749806702761,37.2,144.52,144.49,0.04854067]
["bitfinex-derivatives","SOLF0:USTF0",1749806702951,37.2,144.52,144.41,39.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749806703652,37.2,144.52,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749806703958,0.05249473,144.48,144.46,0.04599422]
["bitfinex-derivatives","SOLF0:USTF0",1749806704166,0.05249473,144.48,144.46,6.96459422]
["bitfinex-derivatives","SOLF0:USTF0",1749806704353,0.05249473,144.48,144.46,0.04599422]
["bitfinex-derivatives","SOLF0:USTF0",1749806706259,0.05249473,144.48,144.46,6.96469422]
["bitfinex-derivatives","SOLF0:USTF0",1749806706561,0.05249473,144.48,144.46,0.04599422]
["bitfinex-derivatives","SOLF0:USTF0",1749806707163,41.9895,144.55,144.46,0.04599422]
["bitfinex-derivatives","SOLF0:USTF0",1749806707359,41.9895,144.55,144.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806707566,39.6262,144.55,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749806708261,6.96376806,144.53,144.51,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1749806708464,0.04786806,144.53,144.51,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1749806710261,0.04786806,144.53,144.51,6.9611961]
["bitfinex-derivatives","SOLF0:USTF0",1749806710561,39.4259,144.6,144.51,0.0448961]
["bitfinex-derivatives","SOLF0:USTF0",1749806710769,6.9136,144.58,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749806710966,6.9136,144.58,144.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806711167,39.4259,144.6,144.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749806711366,6.9132,144.59,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749806711565,0.04484436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806712867,6.95814436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806713663,6.95814436,144.58,144.55,6.96428796]
["bitfinex-derivatives","SOLF0:USTF0",1749806713860,0.04484436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806714668,6.9141,144.57,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806715066,6.95834436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806715274,0.04484436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806715664,6.9141,144.57,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806715970,0.04484436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806716368,6.95834436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806717072,0.04484436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806717666,6.9141,144.57,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806717866,0.04484436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806718273,0.04484436,144.58,144.55,6.96398796]
["bitfinex-derivatives","SOLF0:USTF0",1749806718470,0.04484436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806718876,0.04484436,144.58,144.55,6.96418796]
["bitfinex-derivatives","SOLF0:USTF0",1749806719374,6.95844436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806720362,6.9138,144.57,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806721074,6.9143,144.56,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806721372,0.04484436,144.58,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806721763,6.9143,144.56,144.55,0.04958796]
["bitfinex-derivatives","SOLF0:USTF0",1749806721963,0.04484436,144.58,144.5,39.583]
["bitfinex-derivatives","SOLF0:USTF0",1749806722173,2.3123,144.58,144.5,39.583]
["bitfinex-derivatives","SOLF0:USTF0",1749806722369,6.916,144.53,144.5,46.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749806722771,6.916,144.53,144.5,44.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749806722970,6.9162,144.52,144.5,37.25020277]
["bitfinex-derivatives","SOLF0:USTF0",1749806725375,6.96622159,144.53,144.5,44.16720277]
["bitfinex-derivatives","SOLF0:USTF0",1749806725570,0.05042159,144.53,144.5,37.25020277]
["bitfinex-derivatives","SOLF0:USTF0",1749806725969,0.05042159,144.53,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749806726478,6.9136,144.58,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749806726681,2.3517,144.61,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749806727472,0.0449139,144.58,144.56,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1749806727778,6.9138,144.57,144.56,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1749806729776,6.916,144.53,144.5,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806730179,6.916,144.53,144.5,44.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749806730677,6.96819857,144.53,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806731274,0.05219857,144.53,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806733071,6.96809857,144.53,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806733975,6.9162,144.52,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806734276,0.05219857,144.53,144.5,37.25077798]
["bitfinex-derivatives","SOLF0:USTF0",1749806734484,6.96799857,144.53,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806735276,0.05219857,144.53,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806735479,6.9162,144.52,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806735778,0.05219857,144.53,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806735986,6.96819857,144.53,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749806736582,6.9167,144.51,144.5,0.05077798]
["bitfinex-derivatives","SOLF0:USTF0",1749806737871,6.9188,144.47,144.44,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806738178,37.2,144.54,144.44,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806738374,6.9188,144.47,144.44,44.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749806738580,37.2,144.5,144.41,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749806738787,0.04791859,144.47,144.44,0.04861877]
["bitfinex-derivatives","SOLF0:USTF0",1749806738978,6.9199,144.45,144.44,0.04861877]
["bitfinex-derivatives","SOLF0:USTF0",1749806739886,6.9205,144.43,144.38,437.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749806740071,37.2,144.46,144.38,437.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749806740385,37.2,144.46,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749806740687,6.9203,144.44,144.38,437.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749806740880,0.04399409,144.42,144.38,437.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749806741577,0.04399409,144.42,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749806743074,37.22,144.48,144.38,437.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749806744085,0.04801814,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749806747678,37.22,144.51,144.42,175.56775815]
["bitfinex-derivatives","SOLF0:USTF0",1749806747883,37.22,144.51,144.42,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1749806748080,37.22,144.51,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749806748389,6.9166,144.52,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749806748590,0.05216434,144.51,144.48,0.04451786]
["bitfinex-derivatives","SOLF0:USTF0",1749806748791,6.9171,144.5,144.48,0.04451786]
["bitfinex-derivatives","SOLF0:USTF0",1749806748978,0.05216434,144.51,144.48,0.04451786]
["bitfinex-derivatives","SOLF0:USTF0",1749806749583,6.9176,144.49,144.48,0.04451786]
["bitfinex-derivatives","SOLF0:USTF0",1749806749883,37.22,144.5,144.42,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1749806750185,6.9184,144.48,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749806750782,6.96777452,144.48,144.45,6.96422906]
["bitfinex-derivatives","SOLF0:USTF0",1749806751484,6.9187,144.47,144.45,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749806752093,6.96767452,144.48,144.45,6.96432906]
["bitfinex-derivatives","SOLF0:USTF0",1749806752392,0.04937452,144.48,144.45,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749806753187,0.04937452,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749806753393,0.04937452,144.48,144.45,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749806753888,6.96777452,144.48,144.45,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749806754288,0.04937452,144.48,144.45,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749806754993,0.04937452,144.48,144.45,6.96412906]
["bitfinex-derivatives","SOLF0:USTF0",1749806755887,6.96757452,144.48,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749806756284,6.96757452,144.48,144.45,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749806756485,6.96757452,144.48,144.45,6.96422906]
["bitfinex-derivatives","SOLF0:USTF0",1749806756679,0.04937452,144.48,144.45,6.96422906]
["bitfinex-derivatives","SOLF0:USTF0",1749806756898,0.04937452,144.48,144.45,0.04482906]
["bitfinex-derivatives","SOLF0:USTF0",1749806757093,0.04937452,144.48,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749806758094,0.04937452,144.48,144.46,44.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749806759996,0.04937452,144.48,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749806762297,6.9166,144.52,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749806762508,39.6225,144.54,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749806762691,6.916,144.53,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749806763096,0.05160545,144.52,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806763701,0.05160545,144.52,144.5,37.38684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806764099,0.05160545,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749806764502,0.05160545,144.52,144.5,37.38684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806766099,0.05160545,144.52,144.5,44.30374605]
["bitfinex-derivatives","SOLF0:USTF0",1749806766405,0.05160545,144.52,144.5,52.9136496]
["bitfinex-derivatives","SOLF0:USTF0",1749806767203,0.05160545,144.52,144.51,5.02282075]
["bitfinex-derivatives","SOLF0:USTF0",1749806767611,0.05160545,144.52,144.51,11.93952075]
["bitfinex-derivatives","SOLF0:USTF0",1749806767802,0.05160545,144.52,144.51,5.02282075]
["bitfinex-derivatives","SOLF0:USTF0",1749806768911,6.96780545,144.52,144.51,5.02282075]
["bitfinex-derivatives","SOLF0:USTF0",1749806769208,0.05160545,144.52,144.51,5.02282075]
["bitfinex-derivatives","SOLF0:USTF0",1749806769404,0.05160545,144.52,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806769608,6.9167,144.51,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806771404,0.05160545,144.52,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806771596,0.05160545,144.52,144.5,5.0696668]
["bitfinex-derivatives","SOLF0:USTF0",1749806771801,0.05160545,144.52,144.5,11.9864668]
["bitfinex-derivatives","SOLF0:USTF0",1749806771999,0.05160545,144.52,144.5,5.0696668]
["bitfinex-derivatives","SOLF0:USTF0",1749806772910,0.05160545,144.52,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806773108,0.05160545,144.52,144.5,6.96354605]
["bitfinex-derivatives","SOLF0:USTF0",1749806773407,0.05160545,144.52,144.5,13.87754605]
["bitfinex-derivatives","SOLF0:USTF0",1749806775416,6.96780545,144.52,144.5,6.96084605]
["bitfinex-derivatives","SOLF0:USTF0",1749806775614,6.96780545,144.52,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806775911,0.05160545,144.52,144.5,6.96084605]
["bitfinex-derivatives","SOLF0:USTF0",1749806776514,6.96800545,144.52,144.5,6.96084605]
["bitfinex-derivatives","SOLF0:USTF0",1749806776716,0.05160545,144.52,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806777014,0.05160545,144.52,144.5,6.96374605]
["bitfinex-derivatives","SOLF0:USTF0",1749806777214,0.05160545,144.52,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806777508,0.05160545,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749806777712,0.05160545,144.52,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806779210,6.9167,144.51,144.5,0.04684605]
["bitfinex-derivatives","SOLF0:USTF0",1749806781411,5.02780323,144.51,144.44,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1749806781616,5.02780323,144.49,144.44,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1749806781912,2.2183,144.51,144.44,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1749806782114,37.34,144.52,144.45,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806782313,37.34,144.52,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806782511,0.04826653,144.5,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806782905,6.96586653,144.5,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806784217,6.9178,144.49,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806784909,0.04826653,144.5,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806784910,6.9181,144.48,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806785610,6.9178,144.49,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806785810,0.04826653,144.5,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806786220,6.9181,144.48,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806786923,6.9177,144.49,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806787824,6.9181,144.48,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806789615,6.9178,144.49,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806790025,0.04826653,144.5,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806790220,6.96566653,144.5,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806790424,0.04826653,144.5,144.47,5.08121633]
["bitfinex-derivatives","SOLF0:USTF0",1749806791623,0.04826653,144.5,144.47,0.05295999]
["bitfinex-derivatives","SOLF0:USTF0",1749806791825,0.04826653,144.5,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749806792127,0.04826653,144.5,144.49,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806792322,0.04826653,144.5,144.48,11.94635634]
["bitfinex-derivatives","SOLF0:USTF0",1749806792520,0.04826653,144.5,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749806792719,0.04826653,144.5,144.48,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806793019,0.04826653,144.5,144.48,11.94595634]
["bitfinex-derivatives","SOLF0:USTF0",1749806793529,0.04826653,144.5,144.48,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806793727,0.04826653,144.5,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749806798129,0.04826653,144.5,144.48,11.94615634]
["bitfinex-derivatives","SOLF0:USTF0",1749806798921,0.04826653,144.5,144.49,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806800224,0.04826653,144.5,144.49,11.94585634]
["bitfinex-derivatives","SOLF0:USTF0",1749806800526,45.54655634,144.56,144.49,11.94585634]
["bitfinex-derivatives","SOLF0:USTF0",1749806800527,2.2183,144.56,144.49,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806800726,2.2183,144.56,144.52,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806800921,6.9149,144.55,144.52,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806801321,6.96065197,144.55,144.52,5.07977694]
["bitfinex-derivatives","SOLF0:USTF0",1749806802328,0.04575197,144.55,144.52,11.99587694]
["bitfinex-derivatives","SOLF0:USTF0",1749806802518,0.04575197,144.55,144.52,5.07977694]
["bitfinex-derivatives","SOLF0:USTF0",1749806803231,0.04575197,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749806804526,0.04575197,144.55,144.54,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806804927,0.04575197,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749806805127,0.04575197,144.55,144.54,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806805732,0.04575197,144.55,144.54,11.94345634]
["bitfinex-derivatives","SOLF0:USTF0",1749806806128,2.3736,144.6,144.54,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806806326,6.9131,144.59,144.56,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806806729,2.3736,144.6,144.56,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806806931,9.2862,144.6,144.56,11.94225634]
["bitfinex-derivatives","SOLF0:USTF0",1749806807227,0.04499042,144.59,144.57,0.04627876]
["bitfinex-derivatives","SOLF0:USTF0",1749806807435,0.04499042,144.59,144.58,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806808136,0.04499042,144.59,144.58,11.94155634]
["bitfinex-derivatives","SOLF0:USTF0",1749806809228,235.33638826,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749806809430,235.33638826,144.63,144.6,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806810229,6.96129299,144.63,144.6,5.07539425]
["bitfinex-derivatives","SOLF0:USTF0",1749806810535,0.05009299,144.63,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806810831,6.9119,144.61,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806811029,0.05009299,144.63,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806811637,6.9117,144.62,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806811829,0.05009299,144.63,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806812336,6.9115,144.62,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806815640,6.96129299,144.63,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806815936,0.05009299,144.63,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806816235,0.05009299,144.63,144.6,6.95913791]
["bitfinex-derivatives","SOLF0:USTF0",1749806816838,6.96109299,144.63,144.6,6.95913791]
["bitfinex-derivatives","SOLF0:USTF0",1749806817236,6.96109299,144.63,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806817540,0.05009299,144.63,144.6,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1749806817742,5.02825634,144.71,144.61,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806818036,9.215,144.73,144.68,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806818241,42.3177,144.77,144.7,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806818436,4.7177,144.77,144.72,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806818838,0.05297713,144.76,144.73,0.04375583]
["bitfinex-derivatives","SOLF0:USTF0",1749806819842,6.9052,144.75,144.73,0.04375583]
["bitfinex-derivatives","SOLF0:USTF0",1749806820044,0.05297713,144.76,144.73,0.04375583]
["bitfinex-derivatives","SOLF0:USTF0",1749806820239,6.95797713,144.76,144.73,0.04375583]
["bitfinex-derivatives","SOLF0:USTF0",1749806820639,0.05297713,144.76,144.73,0.04375583]
["bitfinex-derivatives","SOLF0:USTF0",1749806820945,6.95767713,144.76,144.73,0.04375583]
["bitfinex-derivatives","SOLF0:USTF0",1749806821846,6.95767713,144.76,144.73,5.07201217]
["bitfinex-derivatives","SOLF0:USTF0",1749806822050,2.3085,144.8,144.75,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806822342,37.58,144.82,144.77,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806822537,5.02825634,144.82,144.75,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806823144,6.94874125,144.8,144.77,0.049843]
["bitfinex-derivatives","SOLF0:USTF0",1749806823449,0.04564125,144.8,144.77,0.049843]
["bitfinex-derivatives","SOLF0:USTF0",1749806824038,6.94884125,144.8,144.77,0.049843]
["bitfinex-derivatives","SOLF0:USTF0",1749806824739,0.04564125,144.8,144.77,5.07809934]
["bitfinex-derivatives","SOLF0:USTF0",1749806825140,0.04564125,144.8,144.79,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806825345,2.3417,144.83,144.79,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806825740,2.3417,144.83,144.79,11.93115634]
["bitfinex-derivatives","SOLF0:USTF0",1749806826151,2.3417,144.83,144.79,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806826445,0.04519001,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749806826644,0.04519001,144.82,144.8,6.95202402]
["bitfinex-derivatives","SOLF0:USTF0",1749806826843,0.04519001,144.82,144.81,5.02825634]
["bitfinex-derivatives","SOLF0:USTF0",1749806827746,0.04519001,144.82,144.8,0.04932402]
["bitfinex-derivatives","SOLF0:USTF0",1749806827944,270.94835683,144.81,144.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806828145,270.94835683,144.81,144.68,5.00751132]
["bitfinex-derivatives","SOLF0:USTF0",1749806828351,5.00751132,144.75,144.66,48.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749806828548,5.00751132,144.75,144.67,5.00751132]
["bitfinex-derivatives","SOLF0:USTF0",1749806828549,2.171,144.74,144.67,5.00751132]
["bitfinex-derivatives","SOLF0:USTF0",1749806828951,0.05060465,144.72,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806829653,6.9076,144.7,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806831460,6.9073,144.71,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806831657,0.05060465,144.72,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806832157,6.9076,144.7,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806835447,0.05060465,144.72,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806835647,0.05060465,144.72,144.69,8.64256399]
["bitfinex-derivatives","SOLF0:USTF0",1749806835853,0.05060465,144.72,144.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806837951,6.95720465,144.72,144.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806838147,0.05060465,144.72,144.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749806838354,0.05060465,144.72,144.69,8.64256399]
["bitfinex-derivatives","SOLF0:USTF0",1749806838355,0.05060465,144.72,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806838554,6.9072,144.71,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806838763,0.05060465,144.72,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806839156,6.9076,144.7,144.69,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1749806839362,406.21179712,144.7,144.35,54.40914029]
["bitfinex-derivatives","SOLF0:USTF0",1749806839562,6.9154,144.54,144.43,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749806839761,6.9154,144.54,144.46,15.513727]
["bitfinex-derivatives","SOLF0:USTF0",1749806839957,6.9154,144.54,144.46,8.595127]
["bitfinex-derivatives","SOLF0:USTF0",1749806840263,0.05204997,144.51,144.49,0.05160454]
["bitfinex-derivatives","SOLF0:USTF0",1749806840563,0.05132179,144.51,144.49,0.04717478]
["bitfinex-derivatives","SOLF0:USTF0",1749806843566,0.05132179,144.51,144.49,6.96477478]
["bitfinex-derivatives","SOLF0:USTF0",1749806843760,0.05132179,144.51,144.49,8.64230178]
["bitfinex-derivatives","SOLF0:USTF0",1749806844158,0.05132179,144.51,144.49,15.55990178]
["bitfinex-derivatives","SOLF0:USTF0",1749806845457,0.05132179,144.51,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749806847871,2.2913,144.56,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749806848468,2.2913,144.56,144.51,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749806848869,0.05245527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806851258,6.96725527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806853162,6.9157,144.53,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806854570,6.9152,144.54,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806859377,6.9157,144.53,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806860870,6.9154,144.54,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806862081,6.96745527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806862277,0.05245527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806863077,6.96745527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806863278,0.05245527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806864175,6.96745527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806864978,0.05245527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806865773,6.96725527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806866072,0.05245527,144.55,144.52,6.962105]
["bitfinex-derivatives","SOLF0:USTF0",1749806866277,0.05245527,144.55,144.52,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1749806866479,0.05245527,144.55,144.52,40.846105]
["bitfinex-derivatives","SOLF0:USTF0",1749806866685,0.05245527,144.55,144.52,47.762105]
["bitfinex-derivatives","SOLF0:USTF0",1749806867179,0.05245527,144.55,144.52,40.846105]
["bitfinex-derivatives","SOLF0:USTF0",1749806867683,0.05245527,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749806868975,0.05245527,144.55,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749806869382,0.05245527,144.55,144.53,5.02076027]
["bitfinex-derivatives","SOLF0:USTF0",1749806869580,4.6676,144.61,144.53,5.02076027]
["bitfinex-derivatives","SOLF0:USTF0",1749806869884,5.02076027,144.64,144.56,5.02076027]
["bitfinex-derivatives","SOLF0:USTF0",1749806870069,5.02076027,144.64,144.56,45.82076027]
["bitfinex-derivatives","SOLF0:USTF0",1749806870270,6.9126,144.6,144.56,52.73476027]
["bitfinex-derivatives","SOLF0:USTF0",1749806870478,5.02076027,144.64,144.56,45.82076027]
["bitfinex-derivatives","SOLF0:USTF0",1749806870679,0.04676008,144.59,144.57,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749806870976,0.04676008,144.59,144.57,6.96269794]
["bitfinex-derivatives","SOLF0:USTF0",1749806872578,0.04676008,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749806877088,45.3883,144.65,144.58,8.60223608]
["bitfinex-derivatives","SOLF0:USTF0",1749806877380,9.1886,144.65,144.58,8.60223608]
["bitfinex-derivatives","SOLF0:USTF0",1749806877588,2.2784,144.65,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749806877988,0.05002649,144.64,144.62,0.04586606]
["bitfinex-derivatives","SOLF0:USTF0",1749806878389,0.05002649,144.64,144.62,6.95726606]
["bitfinex-derivatives","SOLF0:USTF0",1749806878780,6.9097,144.66,144.62,0.04586606]
["bitfinex-derivatives","SOLF0:USTF0",1749806878989,8.59315971,144.72,144.64,8.59315971]
["bitfinex-derivatives","SOLF0:USTF0",1749806879189,8.59315971,144.72,144.64,49.37315971]
["bitfinex-derivatives","SOLF0:USTF0",1749806879483,2.2547,144.74,144.66,8.59315971]
["bitfinex-derivatives","SOLF0:USTF0",1749806879685,5.53430337,144.73,144.66,8.59315971]
["bitfinex-derivatives","SOLF0:USTF0",1749806879887,6.95887991,144.71,144.68,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1749806880290,0.05137991,144.71,144.68,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1749806880485,0.05137991,144.71,144.68,8.64604643]
["bitfinex-derivatives","SOLF0:USTF0",1749806880789,0.05137991,144.71,144.68,15.55424643]
["bitfinex-derivatives","SOLF0:USTF0",1749806881293,8.25064262,144.7,144.68,15.55424643]
["bitfinex-derivatives","SOLF0:USTF0",1749806881486,8.25064262,144.69,144.68,15.55424643]
["bitfinex-derivatives","SOLF0:USTF0",1749806881685,0.05137991,144.71,144.68,15.55424643]
["bitfinex-derivatives","SOLF0:USTF0",1749806881886,0.05137991,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806882491,0.05137991,144.71,144.68,6.96138672]
["bitfinex-derivatives","SOLF0:USTF0",1749806882796,0.05137991,144.71,144.68,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1749806882990,0.05137991,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749806884095,0.05137991,144.71,144.68,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1749806884298,0.05137991,144.71,144.68,40.83288672]
["bitfinex-derivatives","SOLF0:USTF0",1749806884687,0.05137991,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749806885692,0.05137991,144.71,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749806886498,11.5659,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749806887495,0.04408247,144.75,144.73,0.0460945]
["bitfinex-derivatives","SOLF0:USTF0",1749806887697,6.94938247,144.75,144.73,0.0460945]
["bitfinex-derivatives","SOLF0:USTF0",1749806888088,0.04408247,144.75,144.73,0.0460945]
["bitfinex-derivatives","SOLF0:USTF0",1749806888698,0.04408247,144.75,144.73,8.63925421]
["bitfinex-derivatives","SOLF0:USTF0",1749806889192,0.04408247,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749806889506,0.04408247,144.75,144.73,8.63925421]
["bitfinex-derivatives","SOLF0:USTF0",1749806890104,0.04408247,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749806892202,0.04408247,144.75,144.73,15.54525421]
["bitfinex-derivatives","SOLF0:USTF0",1749806892403,0.04408247,144.75,144.73,8.63925421]
["bitfinex-derivatives","SOLF0:USTF0",1749806893106,0.04408247,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749806893304,0.04408247,144.75,144.74,11.91258974]
["bitfinex-derivatives","SOLF0:USTF0",1749806893706,0.04408247,144.75,144.74,5.00688974]
["bitfinex-derivatives","SOLF0:USTF0",1749806894107,9.2026,144.79,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749806895214,0.04467404,144.78,144.76,0.05069877]
["bitfinex-derivatives","SOLF0:USTF0",1749806895412,6.94847404,144.78,144.76,0.05069877]
["bitfinex-derivatives","SOLF0:USTF0",1749806895818,0.04467404,144.78,144.76,0.05069877]
["bitfinex-derivatives","SOLF0:USTF0",1749806896419,0.04467404,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749806896722,0.04467404,144.78,144.77,11.91108974]
["bitfinex-derivatives","SOLF0:USTF0",1749806899215,6.9021,144.82,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749806899414,6.9016,144.83,144.79,5.00688974]
["bitfinex-derivatives","SOLF0:USTF0",1749806899618,6.9016,144.83,144.79,11.90998974]
["bitfinex-derivatives","SOLF0:USTF0",1749806899921,11.67718974,144.86,144.79,5.00688974]
["bitfinex-derivatives","SOLF0:USTF0",1749806900110,0.049104,144.84,144.81,0.0439799]
["bitfinex-derivatives","SOLF0:USTF0",1749806900517,6.9019,144.82,144.81,0.0439799]
["bitfinex-derivatives","SOLF0:USTF0",1749806900920,6.904,144.78,144.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749806901623,6.9036,144.79,144.75,46.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749806901817,0.05189028,144.78,144.76,0.04620165]
["bitfinex-derivatives","SOLF0:USTF0",1749806902725,0.05189028,144.78,144.76,6.95080165]
["bitfinex-derivatives","SOLF0:USTF0",1749806903016,0.05189028,144.78,144.76,5.05309139]
["bitfinex-derivatives","SOLF0:USTF0",1749806903418,0.05189028,144.78,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749806904413,6.6703,144.86,144.76,16.98198113]
["bitfinex-derivatives","SOLF0:USTF0",1749806904616,46.0503,144.86,144.8,5.00688974]
["bitfinex-derivatives","SOLF0:USTF0",1749806905126,46.0503,144.86,144.8,11.90958974]
["bitfinex-derivatives","SOLF0:USTF0",1749806905326,0.04828973,144.84,144.82,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1749806905524,6.9017,144.83,144.82,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1749806908128,6.94938973,144.84,144.82,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1749806908434,0.04828973,144.84,144.82,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1749806908732,6.94928973,144.84,144.82,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1749806909927,6.9014,144.83,144.82,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1749806911427,6.94958973,144.84,144.82,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1749806911629,0.04828973,144.84,144.82,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1749806912028,0.04828973,144.84,144.79,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749806912231,0.04828973,144.84,144.77,5.00688974]
["bitfinex-derivatives","SOLF0:USTF0",1749806912733,0.04828973,144.84,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749806912934,5.00688974,144.83,144.77,5.00688974]
["bitfinex-derivatives","SOLF0:USTF0",1749806913137,0.04524359,144.81,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749806913328,3.2051995,144.81,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749806913633,3.2051995,144.81,144.79,0.0529613]
["bitfinex-derivatives","SOLF0:USTF0",1749806913827,3.2051995,144.8,144.79,13.8779613]
["bitfinex-derivatives","SOLF0:USTF0",1749806914029,3.2051995,144.8,144.79,6.9749613]
["bitfinex-derivatives","SOLF0:USTF0",1749806914229,3.20518117,144.8,144.79,6.9749613]
["bitfinex-derivatives","SOLF0:USTF0",1749806914439,0.04774762,144.82,144.79,6.9749613]
["bitfinex-derivatives","SOLF0:USTF0",1749806914921,0.04774762,144.82,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749806915123,3.08040699,144.82,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749806915533,0.04774762,144.82,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749806931353,2.1917,144.86,144.81,5.00688974]
["bitfinex-derivatives","SOLF0:USTF0",1749806931645,5.63874889,144.85,144.82,5.0028304]
["bitfinex-derivatives","SOLF0:USTF0",1749806931852,2.1917,144.86,144.82,5.0028304]
["bitfinex-derivatives","SOLF0:USTF0",1749806932441,0.04548367,144.85,144.83,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1749806934443,6.94628367,144.85,144.83,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1749806937747,0.04548367,144.85,144.83,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1749806938351,6.94618367,144.85,144.83,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1749806940058,6.9009,144.84,144.83,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1749806940258,12.5651856,144.84,144.83,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1749806940955,6.9009,144.84,144.83,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1749806941257,0.04548367,144.85,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749806941452,0.04548367,144.85,144.84,11.90472342]
["bitfinex-derivatives","SOLF0:USTF0",1749806942052,0.04548367,144.85,144.84,50.36472342]
["bitfinex-derivatives","SOLF0:USTF0",1749806942258,0.04548367,144.85,144.84,50.36053788]
["bitfinex-derivatives","SOLF0:USTF0",1749806942458,0.04548367,144.85,144.84,43.45963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806942850,5.67048724,144.88,144.84,43.45963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806943055,2.2815,144.92,144.84,43.45963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806943056,2.2815,144.92,144.86,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806943256,5.67197348,144.91,144.86,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806943452,2.2815,144.92,144.86,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806943657,6.8982,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749806943857,0.05208047,144.9,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806944455,5.66820895,144.89,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806944656,6.899,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806945156,15.4072666,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806945356,12.56698221,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806945556,15.4072637,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806945757,12.56698221,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806945953,15.40726368,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806946257,15.40724324,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806946854,15.40721064,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806948365,15.40729007,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806948761,15.40721974,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806949462,15.4072177,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806949667,15.40727045,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806949863,12.56698221,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806951973,17.56662009,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806952266,20.41016071,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806952469,15.41052283,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806952668,5.66798221,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806952968,0.05208047,144.9,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806953163,5.67156045,144.89,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806953364,0.05208047,144.9,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806953863,5.66781667,144.89,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806954070,0.05208047,144.9,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806954271,6.899,144.88,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806957664,0.05208047,144.9,144.87,0.04959308]
["bitfinex-derivatives","SOLF0:USTF0",1749806957866,0.05208047,144.9,144.88,42.59963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806958365,0.05208047,144.9,144.88,49.52163788]
["bitfinex-derivatives","SOLF0:USTF0",1749806958571,0.05208047,144.9,144.88,56.42033788]
["bitfinex-derivatives","SOLF0:USTF0",1749806959880,7.28533788,144.96,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749806960074,8.48887334,144.95,144.9,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806960370,6.8969,144.93,144.9,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806960970,6.8969,144.93,144.9,5.04650203]
["bitfinex-derivatives","SOLF0:USTF0",1749806962066,8.79604494,144.99,144.9,5.04650203]
["bitfinex-derivatives","SOLF0:USTF0",1749806962067,8.79604494,144.99,144.92,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806962366,8.48700783,144.98,144.95,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806962566,5.64434504,144.97,144.95,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806962770,6.894,144.99,144.95,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806962771,6.894,144.99,144.95,11.92163788]
["bitfinex-derivatives","SOLF0:USTF0",1749806962974,6.8937,145.0,144.95,18.81723788]
["bitfinex-derivatives","SOLF0:USTF0",1749806963170,2.2635,145.01,144.95,11.92163788]
["bitfinex-derivatives","SOLF0:USTF0",1749806963469,6.8938,145.0,144.95,11.89503788]
["bitfinex-derivatives","SOLF0:USTF0",1749806963868,2.2635,145.01,144.95,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806964064,2.84342841,145.0,144.97,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806964269,2.2635,145.01,144.97,5.0468845]
["bitfinex-derivatives","SOLF0:USTF0",1749806964468,2.84344491,145.0,144.97,5.0468845]
["bitfinex-derivatives","SOLF0:USTF0",1749806964670,2.2635,145.01,144.97,5.0468845]
["bitfinex-derivatives","SOLF0:USTF0",1749806965072,2.84346857,145.0,144.97,5.0468845]
["bitfinex-derivatives","SOLF0:USTF0",1749806965377,6.8933,145.0,144.97,5.0468845]
["bitfinex-derivatives","SOLF0:USTF0",1749806965579,2.2635,145.01,144.97,42.6268845]
["bitfinex-derivatives","SOLF0:USTF0",1749806965978,6.8933,145.0,144.97,42.6268845]
["bitfinex-derivatives","SOLF0:USTF0",1749806966167,2.2635,145.01,144.97,42.6268845]
["bitfinex-derivatives","SOLF0:USTF0",1749806966367,9.1566,145.01,144.97,49.5213845]
["bitfinex-derivatives","SOLF0:USTF0",1749806966677,39.8088,145.04,144.97,42.6268845]
["bitfinex-derivatives","SOLF0:USTF0",1749806966876,8.50326625,145.03,144.97,42.6268845]
["bitfinex-derivatives","SOLF0:USTF0",1749806967072,2.4032,145.06,145.01,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806967273,8.50428087,145.05,145.02,0.04762849]
["bitfinex-derivatives","SOLF0:USTF0",1749806967578,6.8919,145.03,145.02,0.04762849]
["bitfinex-derivatives","SOLF0:USTF0",1749806968768,6.8916,145.04,145.02,0.04762849]
["bitfinex-derivatives","SOLF0:USTF0",1749806969373,2.4049,145.08,145.02,5.04726637]
["bitfinex-derivatives","SOLF0:USTF0",1749806969574,5.67454998,145.07,145.02,5.04726637]
["bitfinex-derivatives","SOLF0:USTF0",1749806969771,2.4049,145.08,145.02,5.04726637]
["bitfinex-derivatives","SOLF0:USTF0",1749806969972,6.8902,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749806970371,2.4049,145.08,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749806970784,6.8908,145.06,145.02,11.93956637]
["bitfinex-derivatives","SOLF0:USTF0",1749806972374,6.8917,145.04,145.02,0.04762849]
["bitfinex-derivatives","SOLF0:USTF0",1749806972881,2.4049,145.08,145.02,0.04762849]
["bitfinex-derivatives","SOLF0:USTF0",1749806973083,6.891,145.05,145.02,0.04762849]
["bitfinex-derivatives","SOLF0:USTF0",1749806973286,2.4049,145.08,145.02,0.04762849]
["bitfinex-derivatives","SOLF0:USTF0",1749806973585,6.8908,145.06,145.02,13.86172849]
["bitfinex-derivatives","SOLF0:USTF0",1749806973978,2.4049,145.08,145.02,6.96962849]
["bitfinex-derivatives","SOLF0:USTF0",1749806974179,6.8912,145.05,145.02,6.96962849]
["bitfinex-derivatives","SOLF0:USTF0",1749806974582,2.4049,145.08,145.02,6.96962849]
["bitfinex-derivatives","SOLF0:USTF0",1749806975275,4.99963788,145.07,145.02,6.96962849]
["bitfinex-derivatives","SOLF0:USTF0",1749806975483,4.99963788,145.05,145.02,6.96962849]
["bitfinex-derivatives","SOLF0:USTF0",1749806975785,6.8919,145.03,145.02,6.96962849]
["bitfinex-derivatives","SOLF0:USTF0",1749806976173,6.8919,145.03,145.02,0.04762849]
["bitfinex-derivatives","SOLF0:USTF0",1749806977376,6.8938,144.99,144.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749806977577,4.99963788,145.03,144.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749806977978,4.99963788,145.01,144.95,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749806978179,4.99963788,144.99,144.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749806978382,0.04641035,144.98,144.96,0.04410492]
["bitfinex-derivatives","SOLF0:USTF0",1749806978686,6.895,144.97,144.96,0.04410492]
["bitfinex-derivatives","SOLF0:USTF0",1749806983994,6.8966,144.93,144.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749806987397,6.94839883,144.94,144.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749806987706,0.05199883,144.94,144.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749806987900,6.8966,144.93,144.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749806990004,6.94839883,144.94,144.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749806990602,0.05199883,144.94,144.92,42.55963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806990805,0.05199883,144.94,144.92,49.45643788]
["bitfinex-derivatives","SOLF0:USTF0",1749806991395,0.05199883,144.94,144.92,42.55963788]
["bitfinex-derivatives","SOLF0:USTF0",1749806992607,0.05199883,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749806994701,0.05199883,144.94,144.92,49.45653788]
["bitfinex-derivatives","SOLF0:USTF0",1749806995202,0.05199883,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749806995897,0.05199883,144.94,144.92,49.45653788]
["bitfinex-derivatives","SOLF0:USTF0",1749806996207,0.05199883,144.94,144.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749806997600,0.05199883,144.94,144.92,44.457]
["bitfinex-derivatives","SOLF0:USTF0",1749806998606,0.05199883,144.94,144.92,49.45663788]
["bitfinex-derivatives","SOLF0:USTF0",1749806999700,0.05199883,144.94,144.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749807000305,0.05199883,144.94,144.92,44.457]
["bitfinex-derivatives","SOLF0:USTF0",1749807000607,0.05199883,144.94,144.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749807000798,6.8971,144.92,144.91,0.04928275]
["bitfinex-derivatives","SOLF0:USTF0",1749807001508,4.99963788,144.92,144.86,434.64]
["bitfinex-derivatives","SOLF0:USTF0",1749807001709,4.99963788,144.9,144.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749807001908,4.99963788,144.88,144.83,44.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749807002207,4.99963788,144.88,144.82,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749807002409,4.99963788,144.9,144.83,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749807002602,0.0473994,144.88,144.85,0.0488548]
["bitfinex-derivatives","SOLF0:USTF0",1749807002797,0.0473994,144.88,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749807003005,0.0473994,144.88,144.87,11.89913788]
["bitfinex-derivatives","SOLF0:USTF0",1749807003601,0.0473994,144.88,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749807003800,0.0473994,144.88,144.86,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749807003801,0.0473994,144.88,144.86,44.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749807004006,0.0473994,144.88,144.85,0.0488548]
["bitfinex-derivatives","SOLF0:USTF0",1749807004316,6.8995,144.87,144.85,0.0488548]
["bitfinex-derivatives","SOLF0:USTF0",1749807004606,5.04703728,144.88,144.85,0.0488548]
["bitfinex-derivatives","SOLF0:USTF0",1749807006102,4.99963788,144.86,144.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749807006309,4.99963788,144.84,144.8,44.502]
["bitfinex-derivatives","SOLF0:USTF0",1749807006811,7.0137,144.87,144.81,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749807007108,6.9009,144.85,144.83,0.04507968]
["bitfinex-derivatives","SOLF0:USTF0",1749807007302,4.99963788,144.84,144.83,0.04507968]
["bitfinex-derivatives","SOLF0:USTF0",1749807007606,4.99963788,144.84,144.77,42.57963788]
["bitfinex-derivatives","SOLF0:USTF0",1749807007807,6.9022,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749807008207,4.99963788,144.82,144.77,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749807008608,0.04924116,144.81,144.78,0.04906162]
["bitfinex-derivatives","SOLF0:USTF0",1749807009010,0.04924116,144.81,144.78,6.95246162]
["bitfinex-derivatives","SOLF0:USTF0",1749807009513,6.95184116,144.81,144.78,6.95246162]
["bitfinex-derivatives","SOLF0:USTF0",1749807009710,0.04924116,144.81,144.78,0.04906162]
["bitfinex-derivatives","SOLF0:USTF0",1749807010817,6.9031,144.8,144.78,0.04906162]
["bitfinex-derivatives","SOLF0:USTF0",1749807012217,4.99963788,144.8,144.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749807012510,6.9049,144.76,144.7,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749807012711,4.99963788,144.78,144.7,42.55963788]
["bitfinex-derivatives","SOLF0:USTF0",1749807012906,4.6255,144.8,144.7,42.55963788]
["bitfinex-derivatives","SOLF0:USTF0",1749807013210,6.9044,144.77,144.72,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749807013413,9.62513788,144.8,144.72,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749807013414,0.04652452,144.76,144.74,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1749807013613,2.452e-05,144.76,144.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749807013915,7.28003788,144.87,144.75,188.64437576]
["bitfinex-derivatives","SOLF0:USTF0",1749807014217,4.99963788,144.85,144.76,4.99963788]
["bitfinex-derivatives","SOLF0:USTF0",1749807014415,4.99963788,144.85,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749807014614,42.57963788,144.85,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749807014807,6.9026,144.81,144.8,0.05296774]
["bitfinex-derivatives","SOLF0:USTF0",1749807015008,0.05284435,144.83,144.8,0.05296774]
["bitfinex-derivatives","SOLF0:USTF0",1749807016809,6.9022,144.82,144.8,0.05296774]
["bitfinex-derivatives","SOLF0:USTF0",1749807017210,6.9022,144.82,144.8,6.95576774]
["bitfinex-derivatives","SOLF0:USTF0",1749807017714,0.05284435,144.83,144.8,8.63020382]
["bitfinex-derivatives","SOLF0:USTF0",1749807018011,2.2804,144.87,144.82,8.57723608]
["bitfinex-derivatives","SOLF0:USTF0",1749807018418,2.2804,144.87,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749807018619,6.8998,144.87,144.82,15.49923608]
["bitfinex-derivatives","SOLF0:USTF0",1749807018918,0.04872356,144.86,144.83,0.04850282]
["bitfinex-derivatives","SOLF0:USTF0",1749807019125,6.94892356,144.86,144.83,6.94960282]
["bitfinex-derivatives","SOLF0:USTF0",1749807019819,0.04872356,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749807020114,0.04872356,144.86,144.84,8.57723608]
["bitfinex-derivatives","SOLF0:USTF0",1749807020319,0.04872356,144.86,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749807020817,6.8973,144.92,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749807021022,2.2673,144.96,144.91,8.57723608]
["bitfinex-derivatives","SOLF0:USTF0",1749807021519,2.2673,144.96,144.88,53.07923608]
["bitfinex-derivatives","SOLF0:USTF0",1749807021718,0.04592157,144.93,144.91,0.04619456]
["bitfinex-derivatives","SOLF0:USTF0",1749807022018,6.8971,144.92,144.91,0.04619456]
["bitfinex-derivatives","SOLF0:USTF0",1749807022416,6.8971,144.92,144.91,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807022619,15.47433608,144.92,144.91,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807024115,6.8971,144.92,144.91,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807027425,15.47433608,144.92,144.91,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807028927,6.8971,144.92,144.91,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807030321,15.47433608,144.92,144.91,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807032420,17.87173608,144.92,144.91,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807032621,6.9,144.86,144.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749807032919,10.84903608,144.91,144.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749807033126,8.57723608,144.91,144.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749807033328,2.3974,144.92,144.85,53.07923608]
["bitfinex-derivatives","SOLF0:USTF0",1749807033527,8.57723608,144.94,144.85,53.07923608]
["bitfinex-derivatives","SOLF0:USTF0",1749807033828,0.05064171,144.91,144.88,6.968103]
["bitfinex-derivatives","SOLF0:USTF0",1749807034426,6.8985,144.89,144.88,6.968103]
["bitfinex-derivatives","SOLF0:USTF0",1749807034924,6.8985,144.89,144.88,0.046103]
["bitfinex-derivatives","SOLF0:USTF0",1749807035324,6.8982,144.9,144.88,0.046103]
["bitfinex-derivatives","SOLF0:USTF0",1749807035526,0.05064171,144.91,144.88,0.046103]
["bitfinex-derivatives","SOLF0:USTF0",1749807036430,0.05064171,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749807036619,0.05064171,144.91,144.89,44.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749807037029,0.05064171,144.91,144.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749807037925,8.57723608,144.98,144.89,59.95743608]
["bitfinex-derivatives","SOLF0:USTF0",1749807038223,8.57723608,144.96,144.89,44.482]
["bitfinex-derivatives","SOLF0:USTF0",1749807038424,8.57723608,144.96,144.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749807038626,6.897,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749807039129,6.94672039,144.93,144.9,6.9430281]
["bitfinex-derivatives","SOLF0:USTF0",1749807039423,0.04972039,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749807040323,0.04972039,144.93,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749807040823,0.04972039,144.93,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749807041133,0.04972039,144.93,144.9,8.62226418]
["bitfinex-derivatives","SOLF0:USTF0",1749807041522,0.04972039,144.93,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749807042328,0.04972039,144.93,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749807042626,0.04972039,144.93,144.9,8.62226418]
["bitfinex-derivatives","SOLF0:USTF0",1749807042830,37.56,144.99,144.9,13.23486418]
["bitfinex-derivatives","SOLF0:USTF0",1749807043033,48.47243608,145.02,144.92,8.57723608]
["bitfinex-derivatives","SOLF0:USTF0",1749807043231,48.47243608,145.02,144.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749807043432,48.47243608,145.02,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749807043627,39.8952,145.02,144.94,8.57723608]
["bitfinex-derivatives","SOLF0:USTF0",1749807043833,5.62223346,145.01,144.94,8.57723608]
["bitfinex-derivatives","SOLF0:USTF0",1749807044034,0.0529231,144.99,144.97,0.05220957]
["bitfinex-derivatives","SOLF0:USTF0",1749807044428,6.9469231,144.99,144.97,0.05220957]
["bitfinex-derivatives","SOLF0:USTF0",1749807044731,0.0529231,144.99,144.97,0.05220957]
["bitfinex-derivatives","SOLF0:USTF0",1749807045730,6.8942,144.98,144.97,0.05220957]
["bitfinex-derivatives","SOLF0:USTF0",1749807046932,8.63015918,144.99,144.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749807047531,6.896,144.95,144.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749807047730,39.8952,145.02,144.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749807047932,6.8946,144.98,144.96,0.05292888]
["bitfinex-derivatives","SOLF0:USTF0",1749807049032,6.94150775,144.99,144.96,0.05292888]
["bitfinex-derivatives","SOLF0:USTF0",1749807049228,0.04750775,144.99,144.96,0.05292888]
["bitfinex-derivatives","SOLF0:USTF0",1749807050335,0.04750775,144.99,144.96,8.63016496]
["bitfinex-derivatives","SOLF0:USTF0",1749807051235,0.04750775,144.99,144.96,0.05292888]
["bitfinex-derivatives","SOLF0:USTF0",1749807051433,0.04750775,144.99,144.96,8.63016496]
["bitfinex-derivatives","SOLF0:USTF0",1749807051629,6.43154494,145.05,144.98,8.55093626]
["bitfinex-derivatives","SOLF0:USTF0",1749807051825,8.42181093,145.07,144.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749807051826,8.55093626,145.04,144.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749807052534,8.55093626,145.0,144.94,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749807052728,6.8947,144.97,144.96,0.04544054]
["bitfinex-derivatives","SOLF0:USTF0",1749807052929,8.59618922,144.98,144.92,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749807053334,6.8964,144.94,144.92,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749807054030,6.94788748,144.94,144.92,44.46070613]
["bitfinex-derivatives","SOLF0:USTF0",1749807054231,0.05148748,144.94,144.92,44.46070613]
["bitfinex-derivatives","SOLF0:USTF0",1749807054738,0.05148748,144.94,144.92,37.56370613]
["bitfinex-derivatives","SOLF0:USTF0",1749807055035,6.94768748,144.94,144.92,37.56370613]
["bitfinex-derivatives","SOLF0:USTF0",1749807055427,0.05148748,144.94,144.92,44.46060613]
["bitfinex-derivatives","SOLF0:USTF0",1749807055731,0.05148748,144.94,144.92,46.12755055]
["bitfinex-derivatives","SOLF0:USTF0",1749807055932,0.05148748,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749807058031,37.52,144.99,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749807058236,37.52,144.99,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749807058538,6.895,144.97,144.92,53.00584442]
["bitfinex-derivatives","SOLF0:USTF0",1749807058737,6.895,144.97,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749807058939,6.895,144.97,144.92,53.00584442]
["bitfinex-derivatives","SOLF0:USTF0",1749807059141,6.895,144.97,144.93,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1749807059142,0.05295736,144.96,144.93,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1749807059327,0.05295736,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749807059528,0.05295736,144.96,144.93,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1749807059934,6.94845736,144.96,144.93,13.86295439]
["bitfinex-derivatives","SOLF0:USTF0",1749807060241,0.05295736,144.96,144.93,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1749807061037,6.94835736,144.96,144.93,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1749807061548,0.05295736,144.96,144.93,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1749807062245,6.8962,144.94,144.93,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1749807062742,0.05295736,144.96,144.93,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1749807063234,0.05295736,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749807065340,0.05295736,144.96,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749807068443,0.05295736,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749807068745,0.05295736,144.96,144.93,5.03822083]
["bitfinex-derivatives","SOLF0:USTF0",1749807068944,0.05295736,144.96,144.95,4.99376644]
["bitfinex-derivatives","SOLF0:USTF0",1749807069142,0.05295736,144.96,144.95,11.88946644]
["bitfinex-derivatives","SOLF0:USTF0",1749807069348,7.30126644,145.03,144.95,4.99376644]
["bitfinex-derivatives","SOLF0:USTF0",1749807069647,6.8936,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749807069833,7.30126644,145.03,144.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749807070237,6.894,144.99,144.98,0.0526961]
["bitfinex-derivatives","SOLF0:USTF0",1749807073543,6.894,144.99,144.9,4.99376644]
["bitfinex-derivatives","SOLF0:USTF0",1749807073544,11.89545372,144.99,144.86,409.92368312]
["bitfinex-derivatives","SOLF0:USTF0",1749807073744,0.02623167,145.0,144.86,409.92368312]
["bitfinex-derivatives","SOLF0:USTF0",1749807073745,4.99545372,144.96,144.9,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749807073948,4.7014,144.98,144.91,4.99545372]
["bitfinex-derivatives","SOLF0:USTF0",1749807074141,6.8962,144.94,144.91,4.99545372]
["bitfinex-derivatives","SOLF0:USTF0",1749807074446,4.99545372,144.97,144.9,44.422]
["bitfinex-derivatives","SOLF0:USTF0",1749807074638,6.8966,144.93,144.92,0.04926722]
["bitfinex-derivatives","SOLF0:USTF0",1749807075753,4.99804124,144.92,144.87,44.401]
["bitfinex-derivatives","SOLF0:USTF0",1749807076046,4.99804124,144.92,144.87,51.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749807076247,4.99804124,144.92,144.87,44.401]
["bitfinex-derivatives","SOLF0:USTF0",1749807076640,6.8985,144.89,144.88,0.05257793]
["bitfinex-derivatives","SOLF0:USTF0",1749807077047,0.05215786,144.91,144.88,0.05257793]
["bitfinex-derivatives","SOLF0:USTF0",1749807077948,4.99804124,144.9,144.88,0.05257793]
["bitfinex-derivatives","SOLF0:USTF0",1749807078450,6.8985,144.89,144.88,0.05257793]
["bitfinex-derivatives","SOLF0:USTF0",1749807085852,6.9003,144.86,144.84,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749807086157,5.00296284,144.86,144.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749807086546,2.2628,144.88,144.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749807086757,2.3386,144.9,144.83,5.00296284]
["bitfinex-derivatives","SOLF0:USTF0",1749807086958,0.04933954,144.88,144.85,0.04698271]
["bitfinex-derivatives","SOLF0:USTF0",1749807087452,0.04933954,144.88,144.87,4.99933025]
["bitfinex-derivatives","SOLF0:USTF0",1749807087955,0.04933954,144.88,144.87,11.89883025]
["bitfinex-derivatives","SOLF0:USTF0",1749807089057,0.04933954,144.88,144.85,37.56698271]
["bitfinex-derivatives","SOLF0:USTF0",1749807089557,0.04933954,144.88,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749807090157,0.04933954,144.88,144.85,44.46718271]
["bitfinex-derivatives","SOLF0:USTF0",1749807090553,0.04933954,144.88,144.85,37.56698271]
["bitfinex-derivatives","SOLF0:USTF0",1749807090753,0.04933954,144.88,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749807092256,0.04933954,144.88,144.87,11.89883025]
["bitfinex-derivatives","SOLF0:USTF0",1749807092661,4.99933025,144.94,144.87,4.99933025]
["bitfinex-derivatives","SOLF0:USTF0",1749807092853,6.8981,144.9,144.87,4.99933025]
["bitfinex-derivatives","SOLF0:USTF0",1749807093255,4.99933025,144.94,144.87,4.99933025]
["bitfinex-derivatives","SOLF0:USTF0",1749807093455,6.8974,144.92,144.87,4.99933025]
["bitfinex-derivatives","SOLF0:USTF0",1749807093664,0.05280267,144.91,144.88,6.9477439]
["bitfinex-derivatives","SOLF0:USTF0",1749807093864,0.05280267,144.91,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807094563,0.05280267,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749807094764,0.05280267,144.91,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807094965,6.95050267,144.91,144.88,6.9476439]
["bitfinex-derivatives","SOLF0:USTF0",1749807095754,0.05280267,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749807095957,0.05280267,144.91,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807096663,6.95060267,144.91,144.88,6.9477439]
["bitfinex-derivatives","SOLF0:USTF0",1749807096965,5.05213292,144.91,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807097566,6.8985,144.89,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807100069,6.8983,144.9,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807100870,5.05213292,144.91,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807101368,0.05280267,144.91,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807101763,6.8985,144.89,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807105666,11.89783025,144.89,144.88,0.0489439]
["bitfinex-derivatives","SOLF0:USTF0",1749807106265,6.9,144.86,144.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749807106464,4.99933025,144.89,144.85,44.421]
["bitfinex-derivatives","SOLF0:USTF0",1749807106764,4.99933025,144.89,144.82,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749807106970,6.9004,144.86,144.82,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749807107166,6.9004,144.86,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749807107362,6.94680724,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807107769,6.9005,144.85,144.83,6.95021104]
["bitfinex-derivatives","SOLF0:USTF0",1749807108171,0.04640724,144.86,144.83,0.04911104]
["bitfinex-derivatives","SOLF0:USTF0",1749807109867,6.9008,144.85,144.83,0.04911104]
["bitfinex-derivatives","SOLF0:USTF0",1749807110069,0.04640724,144.86,144.83,0.04911104]
["bitfinex-derivatives","SOLF0:USTF0",1749807110271,0.04640724,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749807110468,0.04640724,144.86,144.83,11.94944129]
["bitfinex-derivatives","SOLF0:USTF0",1749807110672,0.04640724,144.86,144.83,6.95011104]
["bitfinex-derivatives","SOLF0:USTF0",1749807111076,6.94660724,144.86,144.83,13.85131104]
["bitfinex-derivatives","SOLF0:USTF0",1749807111264,0.04640724,144.86,144.83,6.95011104]
["bitfinex-derivatives","SOLF0:USTF0",1749807111870,0.04640724,144.86,144.83,11.94944129]
["bitfinex-derivatives","SOLF0:USTF0",1749807112077,4.99933025,144.92,144.85,11.90033025]
["bitfinex-derivatives","SOLF0:USTF0",1749807112478,6.8992,144.88,144.85,18.80043025]
["bitfinex-derivatives","SOLF0:USTF0",1749807112978,6.94517719,144.88,144.85,18.8487879]
["bitfinex-derivatives","SOLF0:USTF0",1749807113370,0.04597719,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749807113565,0.04597719,144.88,144.85,6.94935765]
["bitfinex-derivatives","SOLF0:USTF0",1749807113773,6.9,144.86,144.85,6.94935765]
["bitfinex-derivatives","SOLF0:USTF0",1749807114583,6.9,144.86,144.85,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1749807116981,11.89933025,144.86,144.85,0.04835765]
["bitfinex-derivatives","SOLF0:USTF0",1749807117182,11.89933025,144.86,144.79,434.68]
["bitfinex-derivatives","SOLF0:USTF0",1749807117183,4.99933025,144.86,144.79,434.68]
["bitfinex-derivatives","SOLF0:USTF0",1749807117379,4.99933025,144.84,144.79,441.583]
["bitfinex-derivatives","SOLF0:USTF0",1749807117780,6.9021,144.82,144.79,441.583]
["bitfinex-derivatives","SOLF0:USTF0",1749807118285,6.9021,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807118286,5.04975664,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807118477,11.90213025,144.8,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807119476,0.05042639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807120290,0.05042639,144.82,144.79,6.95536904]
["bitfinex-derivatives","SOLF0:USTF0",1749807121083,0.05042639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807121590,0.05042639,144.82,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749807122377,0.05042639,144.82,144.8,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749807123186,6.9023,144.81,144.8,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749807123383,0.05042639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807123582,6.9026,144.81,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807124184,6.9028,144.8,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807124378,0.05042639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807125089,0.05042639,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749807125484,6.95232639,144.82,144.79,6.95536904]
["bitfinex-derivatives","SOLF0:USTF0",1749807126693,6.95232639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807126887,0.05042639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807127694,6.9026,144.81,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807128491,0.05042639,144.82,144.79,6.95556904]
["bitfinex-derivatives","SOLF0:USTF0",1749807129086,0.05042639,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749807129481,0.05042639,144.82,144.79,5.05169929]
["bitfinex-derivatives","SOLF0:USTF0",1749807129789,5.00661713,144.81,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807130088,6.9028,144.8,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807133303,6.9025,144.81,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807133485,2.34132639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807133996,6.9028,144.8,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807134392,0.05042639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807135094,6.9027,144.81,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807135494,6.9028,144.8,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807136494,6.9024,144.81,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807136888,0.05042639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807137198,6.9028,144.8,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807138695,6.9026,144.81,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807138895,0.05042639,144.82,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807140302,6.9028,144.8,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807141003,6.9025,144.81,144.79,0.05236904]
["bitfinex-derivatives","SOLF0:USTF0",1749807141199,0.05042639,144.82,144.79,6.95546904]
["bitfinex-derivatives","SOLF0:USTF0",1749807141410,0.05042639,144.82,144.8,5.00664454]
["bitfinex-derivatives","SOLF0:USTF0",1749807141904,0.05042639,144.82,144.8,7.33174454]
["bitfinex-derivatives","SOLF0:USTF0",1749807142305,0.05042639,144.82,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807142697,7.32604454,144.88,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807142901,7.32604454,144.88,144.81,44.361]
["bitfinex-derivatives","SOLF0:USTF0",1749807143102,6.9002,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749807143301,37.46,144.89,144.82,5.00664454]
["bitfinex-derivatives","SOLF0:USTF0",1749807143495,37.46,144.89,144.83,5.00041142]
["bitfinex-derivatives","SOLF0:USTF0",1749807143806,0.05189287,144.87,144.85,0.0484898]
["bitfinex-derivatives","SOLF0:USTF0",1749807144802,0.05189287,144.87,144.85,42.48890122]
["bitfinex-derivatives","SOLF0:USTF0",1749807145012,0.05189287,144.87,144.85,49.38890122]
["bitfinex-derivatives","SOLF0:USTF0",1749807145400,0.05189287,144.87,144.85,37.4884898]
["bitfinex-derivatives","SOLF0:USTF0",1749807145600,0.05189287,144.87,144.85,0.0484898]
["bitfinex-derivatives","SOLF0:USTF0",1749807146109,6.9,144.86,144.85,0.0484898]
["bitfinex-derivatives","SOLF0:USTF0",1749807156320,0.05189287,144.87,144.85,0.0484898]
["bitfinex-derivatives","SOLF0:USTF0",1749807156921,6.9,144.86,144.85,0.0484898]
["bitfinex-derivatives","SOLF0:USTF0",1749807162513,0.05189287,144.87,144.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749807162514,5.05230429,144.87,144.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749807162718,5.00041142,144.85,144.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749807163020,6.902,144.82,144.79,44.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749807163217,5.00041142,144.85,144.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749807163417,0.05069713,144.83,144.81,0.04879091]
["bitfinex-derivatives","SOLF0:USTF0",1749807164126,0.05069713,144.83,144.81,6.95109091]
["bitfinex-derivatives","SOLF0:USTF0",1749807165017,0.05069713,144.83,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749807165821,0.05069713,144.83,144.81,6.95089091]
["bitfinex-derivatives","SOLF0:USTF0",1749807167126,0.05069713,144.83,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749807174126,0.05069713,144.83,144.81,18.85240233]
["bitfinex-derivatives","SOLF0:USTF0",1749807174429,6.9019,144.82,144.81,0.04879091]
["bitfinex-derivatives","SOLF0:USTF0",1749807175938,11.90786152,144.82,144.81,0.04879091]
["bitfinex-derivatives","SOLF0:USTF0",1749807177929,14.76295095,144.82,144.81,0.04879091]
["bitfinex-derivatives","SOLF0:USTF0",1749807178230,20.39597857,144.82,144.81,0.04879091]
["bitfinex-derivatives","SOLF0:USTF0",1749807178424,14.75745155,144.82,144.81,0.04879091]
["bitfinex-derivatives","SOLF0:USTF0",1749807178820,17.54643258,144.82,144.81,0.04879091]
["bitfinex-derivatives","SOLF0:USTF0",1749807179530,11.90810939,144.82,144.81,0.04879091]
["bitfinex-derivatives","SOLF0:USTF0",1749807179923,6.9029,144.8,144.76,44.281]
["bitfinex-derivatives","SOLF0:USTF0",1749807180126,5.00744966,144.78,144.72,12.74368312]
["bitfinex-derivatives","SOLF0:USTF0",1749807180433,37.38,144.8,144.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749807180434,5.00744966,144.74,144.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749807180624,5.00744966,144.72,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749807180828,5.00744966,144.69,144.63,39.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749807181035,6.95335367,144.67,144.65,0.05177577]
["bitfinex-derivatives","SOLF0:USTF0",1749807181326,5.05170333,144.67,144.65,0.05177577]
["bitfinex-derivatives","SOLF0:USTF0",1749807181727,6.9095,144.66,144.65,0.05177577]
["bitfinex-derivatives","SOLF0:USTF0",1749807181924,0.04425367,144.67,144.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749807182118,5.00744966,144.67,144.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749807182318,5.00744966,144.65,144.58,9.65004966]
["bitfinex-derivatives","SOLF0:USTF0",1749807182828,5.0592218,144.63,144.6,0.04770418]
["bitfinex-derivatives","SOLF0:USTF0",1749807183827,11.9704218,144.63,144.6,0.04770418]
["bitfinex-derivatives","SOLF0:USTF0",1749807184030,5.0592218,144.63,144.6,0.04770418]
["bitfinex-derivatives","SOLF0:USTF0",1749807184633,0.05177214,144.63,144.6,0.04770418]
["bitfinex-derivatives","SOLF0:USTF0",1749807184928,6.9117,144.62,144.6,0.04770418]
["bitfinex-derivatives","SOLF0:USTF0",1749807185129,5.00744966,144.61,144.51,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749807185332,6.9134,144.58,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749807185532,6.9134,144.58,144.51,42.42744966]
["bitfinex-derivatives","SOLF0:USTF0",1749807185830,5.00744966,144.59,144.51,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749807186036,6.9144,144.56,144.51,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749807186333,5.05926362,144.55,144.52,0.04676633]
["bitfinex-derivatives","SOLF0:USTF0",1749807186535,0.05181396,144.55,144.52,0.04676633]
["bitfinex-derivatives","SOLF0:USTF0",1749807186937,0.05181396,144.55,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749807188825,0.05181396,144.55,144.53,5.02071547]
["bitfinex-derivatives","SOLF0:USTF0",1749807188826,0.05181396,144.55,144.52,37.46676633]
["bitfinex-derivatives","SOLF0:USTF0",1749807190138,0.05181396,144.55,144.53,5.02071547]
["bitfinex-derivatives","SOLF0:USTF0",1749807190637,0.05181396,144.55,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749807190837,0.05181396,144.55,144.52,37.46676633]
["bitfinex-derivatives","SOLF0:USTF0",1749807191027,0.05181396,144.55,144.52,0.04676633]
["bitfinex-derivatives","SOLF0:USTF0",1749807191234,0.05181396,144.55,144.46,42.46071547]
["bitfinex-derivatives","SOLF0:USTF0",1749807191428,5.02071547,144.56,144.48,5.02071547]
["bitfinex-derivatives","SOLF0:USTF0",1749807192024,5.02071547,144.54,144.48,5.02071547]
["bitfinex-derivatives","SOLF0:USTF0",1749807192236,0.05131582,144.52,144.5,0.04738448]
["bitfinex-derivatives","SOLF0:USTF0",1749807194834,0.05131582,144.52,144.5,5.06809995]
["bitfinex-derivatives","SOLF0:USTF0",1749807195739,0.05131582,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749807196733,42.40071547,144.59,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749807197139,6.9134,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749807197526,2.3658,144.6,144.51,39.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749807197527,2.3658,144.6,144.55,0.0445248]
["bitfinex-derivatives","SOLF0:USTF0",1749807197729,0.05233347,144.57,144.55,37.4245248]
["bitfinex-derivatives","SOLF0:USTF0",1749807198030,13.8139,144.72,144.55,37.4245248]
["bitfinex-derivatives","SOLF0:USTF0",1749807198031,44.2906,144.64,144.56,5.02071547]
["bitfinex-derivatives","SOLF0:USTF0",1749807198237,37.38,144.64,144.6,5.02071547]
["bitfinex-derivatives","SOLF0:USTF0",1749807198642,6.9103,144.65,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749807198840,0.04512932,144.64,144.62,0.0524621]
["bitfinex-derivatives","SOLF0:USTF0",1749807199633,6.95562932,144.64,144.62,0.0524621]
["bitfinex-derivatives","SOLF0:USTF0",1749807200743,6.9109,144.63,144.62,0.0524621]
["bitfinex-derivatives","SOLF0:USTF0",1749807201338,6.95582932,144.64,144.62,0.0524621]
["bitfinex-derivatives","SOLF0:USTF0",1749807201740,6.9115,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749807202141,8.60054559,144.65,144.57,8.60054559]
["bitfinex-derivatives","SOLF0:USTF0",1749807202341,2.2035,144.66,144.59,8.60054559]
["bitfinex-derivatives","SOLF0:USTF0",1749807202745,0.04457088,144.64,144.61,0.04649862]
["bitfinex-derivatives","SOLF0:USTF0",1749807203442,6.95527088,144.64,144.61,0.04649862]
["bitfinex-derivatives","SOLF0:USTF0",1749807203946,0.04457088,144.64,144.61,0.04649862]
["bitfinex-derivatives","SOLF0:USTF0",1749807205740,6.95527088,144.64,144.61,0.04649862]
["bitfinex-derivatives","SOLF0:USTF0",1749807206437,0.04457088,144.64,144.61,0.04649862]
["bitfinex-derivatives","SOLF0:USTF0",1749807206638,8.60054559,144.62,144.61,0.04649862]
["bitfinex-derivatives","SOLF0:USTF0",1749807207035,6.9114,144.62,144.61,0.04649862]
["bitfinex-derivatives","SOLF0:USTF0",1749807207443,8.60054559,144.62,144.57,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749807208044,6.9128,144.6,144.57,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749807208549,6.95799207,144.6,144.57,37.40416047]
["bitfinex-derivatives","SOLF0:USTF0",1749807209347,6.95799207,144.6,144.57,44.31786047]
["bitfinex-derivatives","SOLF0:USTF0",1749807209747,6.95799207,144.6,144.57,37.40416047]
["bitfinex-derivatives","SOLF0:USTF0",1749807210850,6.9129,144.59,144.57,37.40416047]
["bitfinex-derivatives","SOLF0:USTF0",1749807211051,0.04519207,144.6,144.57,44.31776047]
["bitfinex-derivatives","SOLF0:USTF0",1749807211364,0.04519207,144.6,144.57,37.40416047]
["bitfinex-derivatives","SOLF0:USTF0",1749807211652,0.04519207,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749807211844,0.04519207,144.6,144.57,37.40416047]
["bitfinex-derivatives","SOLF0:USTF0",1749807212244,0.04519207,144.6,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749807212648,0.04519207,144.6,144.57,37.40416047]
["bitfinex-derivatives","SOLF0:USTF0",1749807213348,0.04519207,144.6,144.57,44.31766047]
["bitfinex-derivatives","SOLF0:USTF0",1749807213761,0.04519207,144.6,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749807213951,0.04519207,144.6,144.57,37.40416047]
["bitfinex-derivatives","SOLF0:USTF0",1749807214751,0.04519207,144.6,144.57,44.31776047]
["bitfinex-derivatives","SOLF0:USTF0",1749807214955,37.38,144.71,144.58,8.60054559]
["bitfinex-derivatives","SOLF0:USTF0",1749807215252,6.9103,144.65,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749807215854,6.9103,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749807216054,0.04727665,144.64,144.62,6.96233353]
["bitfinex-derivatives","SOLF0:USTF0",1749807216557,0.04727665,144.64,144.62,0.05103353]
["bitfinex-derivatives","SOLF0:USTF0",1749807217557,0.04727665,144.64,144.62,6.96243353]
["bitfinex-derivatives","SOLF0:USTF0",1749807217756,0.04727665,144.64,144.62,0.05103353]
["bitfinex-derivatives","SOLF0:USTF0",1749807217956,0.04727665,144.64,144.62,8.65157912]
["bitfinex-derivatives","SOLF0:USTF0",1749807218163,0.04727665,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749807219148,37.36,144.7,144.62,8.65157912]
["bitfinex-derivatives","SOLF0:USTF0",1749807219149,37.36,144.7,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749807219352,6.9081,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749807220158,0.05300998,144.69,144.66,0.04641636]
["bitfinex-derivatives","SOLF0:USTF0",1749807220656,6.909,144.67,144.66,0.04641636]
["bitfinex-derivatives","SOLF0:USTF0",1749807222663,5.53125472,144.67,144.53,13.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749807222864,8.60054559,144.65,144.57,8.60054559]
["bitfinex-derivatives","SOLF0:USTF0",1749807223065,8.60054559,144.65,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749807223268,6.9109,144.64,144.58,5.01792634]
["bitfinex-derivatives","SOLF0:USTF0",1749807223467,6.9109,144.64,144.6,5.01792634]
["bitfinex-derivatives","SOLF0:USTF0",1749807223771,37.36,144.66,144.61,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1749807223772,6.96325047,144.63,144.61,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1749807224668,6.9114,144.62,144.61,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1749807225171,0.05205047,144.63,144.61,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1749807225570,6.96335047,144.63,144.61,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1749807225871,0.05205047,144.63,144.61,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1749807226169,6.9114,144.62,144.61,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1749807226359,12.4677794,144.62,144.61,0.05068471]
["bitfinex-derivatives","SOLF0:USTF0",1749807226967,6.913,144.59,144.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807227181,5.01792634,144.63,144.56,5.01792634]
["bitfinex-derivatives","SOLF0:USTF0",1749807227366,5.55645852,144.62,144.56,11.93172634]
["bitfinex-derivatives","SOLF0:USTF0",1749807227668,18.122588,144.65,144.58,5.01792634]
["bitfinex-derivatives","SOLF0:USTF0",1749807227863,5.55654595,144.64,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749807228171,6.9118,144.62,144.6,0.04605362]
["bitfinex-derivatives","SOLF0:USTF0",1749807228974,6.9119,144.61,144.6,0.04605362]
["bitfinex-derivatives","SOLF0:USTF0",1749807229175,0.04693632,144.63,144.6,0.04605362]
["bitfinex-derivatives","SOLF0:USTF0",1749807229571,6.95793632,144.63,144.6,6.95815362]
["bitfinex-derivatives","SOLF0:USTF0",1749807229876,6.95793632,144.63,144.6,0.04605362]
["bitfinex-derivatives","SOLF0:USTF0",1749807230063,6.9114,144.62,144.6,0.04605362]
["bitfinex-derivatives","SOLF0:USTF0",1749807232365,6.95813632,144.63,144.6,0.04605362]
["bitfinex-derivatives","SOLF0:USTF0",1749807232564,0.04693632,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749807232772,0.04693632,144.63,144.6,0.04605362]
["bitfinex-derivatives","SOLF0:USTF0",1749807232982,0.04693632,144.63,144.61,8.60246877]
["bitfinex-derivatives","SOLF0:USTF0",1749807233166,4.6755,144.7,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749807233167,5.54789956,144.69,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749807233474,5.54789956,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749807233677,4.6755,144.7,144.64,15.51266877]
["bitfinex-derivatives","SOLF0:USTF0",1749807234081,6.95908473,144.68,144.66,0.05066141]
["bitfinex-derivatives","SOLF0:USTF0",1749807234474,0.05028473,144.68,144.66,0.05066141]
["bitfinex-derivatives","SOLF0:USTF0",1749807234679,8.60246877,144.67,144.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807234976,5.54272504,144.66,144.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807235276,5.54272504,144.66,144.58,408.92516877]
["bitfinex-derivatives","SOLF0:USTF0",1749807235473,5.54272504,144.66,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749807235674,6.9117,144.62,144.61,0.0530667]
["bitfinex-derivatives","SOLF0:USTF0",1749807239869,48.12986877,144.63,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749807240480,48.12986877,144.63,144.54,46.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749807240676,8.60246877,144.61,144.54,44.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749807240873,0.05258654,144.59,144.56,0.04726121]
["bitfinex-derivatives","SOLF0:USTF0",1749807241079,45.95505531,144.59,144.56,0.04726121]
["bitfinex-derivatives","SOLF0:USTF0",1749807241571,0.05258654,144.59,144.56,0.04726121]
["bitfinex-derivatives","SOLF0:USTF0",1749807241775,0.05258654,144.59,144.56,6.94826121]
["bitfinex-derivatives","SOLF0:USTF0",1749807241967,0.05258654,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749807243775,4.5084,144.64,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749807244177,6.9118,144.62,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749807244575,4.5084,144.64,144.57,8.60246877]
["bitfinex-derivatives","SOLF0:USTF0",1749807244775,0.04759466,144.62,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807244976,6.95929466,144.62,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807245677,0.04759466,144.62,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807246078,8.60246877,144.61,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807246381,6.9124,144.6,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807248187,6.912,144.61,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807248387,0.04759466,144.62,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807248680,6.9124,144.6,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807248887,0.04759466,144.62,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807249775,6.9124,144.6,144.59,0.05214036]
["bitfinex-derivatives","SOLF0:USTF0",1749807252091,6.9146,144.56,144.52,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807252584,8.60246877,144.6,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749807252782,2.2928,144.59,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749807253188,6.9143,144.56,144.55,0.04371499]
["bitfinex-derivatives","SOLF0:USTF0",1749807259193,0.05155733,144.57,144.55,0.04371499]
["bitfinex-derivatives","SOLF0:USTF0",1749807260692,8.66411072,144.57,144.55,0.04371499]
["bitfinex-derivatives","SOLF0:USTF0",1749807260885,6.9143,144.56,144.55,0.04371499]
["bitfinex-derivatives","SOLF0:USTF0",1749807261888,45.90411072,144.57,144.5,39.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749807262088,45.85255339,144.57,144.5,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749807262395,6.9166,144.52,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749807262687,0.04428229,144.52,144.49,0.05265284]
["bitfinex-derivatives","SOLF0:USTF0",1749807262892,0.04428229,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749807263085,0.04428229,144.52,144.49,0.05265284]
["bitfinex-derivatives","SOLF0:USTF0",1749807263591,0.04428229,144.52,144.49,6.95365284]
["bitfinex-derivatives","SOLF0:USTF0",1749807263789,0.04428229,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749807263997,0.04428229,144.52,144.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807264292,0.04428229,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749807264892,0.04428229,144.52,144.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807266289,6.96048229,144.52,144.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807266696,0.04428229,144.52,144.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807267795,0.04428229,144.52,144.51,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749807267993,0.04428229,144.52,144.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807268294,0.04428229,144.52,144.51,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749807271294,0.04428229,144.52,144.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807271687,0.04428229,144.52,144.51,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749807272196,0.04428229,144.52,144.49,0.05265284]
["bitfinex-derivatives","SOLF0:USTF0",1749807272197,0.04428229,144.52,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749807272495,0.04428229,144.52,144.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807272883,0.04428229,144.52,144.51,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749807273296,6.9145,144.56,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749807273600,37.24,144.58,144.52,15.51355339]
["bitfinex-derivatives","SOLF0:USTF0",1749807273988,2.2951,144.6,144.54,8.61255339]
["bitfinex-derivatives","SOLF0:USTF0",1749807274196,37.24,144.62,144.56,15.51355339]
["bitfinex-derivatives","SOLF0:USTF0",1749807274496,6.95928555,144.6,144.58,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1749807275794,6.9128,144.59,144.58,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1749807277304,6.95948555,144.6,144.58,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1749807277799,6.95948555,144.6,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807279495,6.9128,144.59,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807279706,0.04688555,144.6,144.58,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1749807280196,0.04688555,144.6,144.59,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807281297,0.04688555,144.6,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807281298,6.95928555,144.6,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807281904,0.04688555,144.6,144.58,13.85897017]
["bitfinex-derivatives","SOLF0:USTF0",1749807282095,0.04688555,144.6,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807282410,0.04688555,144.6,144.58,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1749807282695,0.04688555,144.6,144.59,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807283301,0.04688555,144.6,144.58,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1749807283710,0.04688555,144.6,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749807287604,0.04688555,144.6,144.58,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1749807287999,6.95958555,144.6,144.58,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1749807289005,6.95958555,144.6,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807289408,6.9128,144.59,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807289606,0.04688555,144.6,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807289803,6.95958555,144.6,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807290200,0.04688555,144.6,144.58,6.94577017]
["bitfinex-derivatives","SOLF0:USTF0",1749807290399,0.04688555,144.6,144.58,13.85887017]
["bitfinex-derivatives","SOLF0:USTF0",1749807291306,0.04688555,144.6,144.59,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749807291699,0.04688555,144.6,144.59,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807294103,0.04688555,144.6,144.58,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1749807294500,5.02150224,144.59,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749807294809,5.06838779,144.6,144.53,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749807295109,6.9144,144.56,144.53,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749807295306,6.9144,144.56,144.52,49.10250224]
["bitfinex-derivatives","SOLF0:USTF0",1749807295506,0.05265362,144.55,144.53,6.96804418]
["bitfinex-derivatives","SOLF0:USTF0",1749807297207,0.05265362,144.55,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749807299318,0.05265362,144.55,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807299617,6.9152,144.54,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807299910,0.05265362,144.55,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807300116,6.96775362,144.55,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807300700,6.9152,144.54,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807301099,0.05265362,144.55,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807301304,6.96785362,144.55,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807301702,0.05265362,144.55,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807302305,6.96745362,144.55,144.53,6.95354418]
["bitfinex-derivatives","SOLF0:USTF0",1749807302515,0.05265362,144.55,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807302705,6.9152,144.54,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807303712,0.05265362,144.55,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807303917,0.05265362,144.55,144.53,5.07404642]
["bitfinex-derivatives","SOLF0:USTF0",1749807304111,0.05265362,144.55,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749807306815,0.05265362,144.55,144.53,6.96804418]
["bitfinex-derivatives","SOLF0:USTF0",1749807307019,5.02150224,144.54,144.53,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1749807307517,6.9168,144.51,144.49,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807307708,5.02150224,144.54,144.49,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807308015,6.9164,144.52,144.49,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749807308324,0.04647381,144.52,144.49,6.94640584]
["bitfinex-derivatives","SOLF0:USTF0",1749807308615,0.04647381,144.52,144.49,0.04540584]
["bitfinex-derivatives","SOLF0:USTF0",1749807308919,0.04647381,144.52,144.51,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807309917,0.04647381,144.52,144.5,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807310822,0.04647381,144.52,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749807311021,0.04647381,144.52,144.49,5.0704866]
["bitfinex-derivatives","SOLF0:USTF0",1749807311411,0.04647381,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749807312611,0.04647381,144.52,144.49,0.04540584]
["bitfinex-derivatives","SOLF0:USTF0",1749807313821,6.9168,144.51,144.49,0.04540584]
["bitfinex-derivatives","SOLF0:USTF0",1749807314622,0.04647381,144.52,144.49,0.04540584]
["bitfinex-derivatives","SOLF0:USTF0",1749807315228,0.04647381,144.52,144.5,5.02508076]
["bitfinex-derivatives","SOLF0:USTF0",1749807315725,6.8755,144.6,144.5,49.10608076]
["bitfinex-derivatives","SOLF0:USTF0",1749807315726,44.0555,144.6,144.5,49.10608076]
["bitfinex-derivatives","SOLF0:USTF0",1749807315924,41.8462,144.6,144.52,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807316124,41.8462,144.6,144.55,5.02508076]
["bitfinex-derivatives","SOLF0:USTF0",1749807316429,6.9132,144.59,144.55,11.93938076]
["bitfinex-derivatives","SOLF0:USTF0",1749807316616,0.04681023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807317016,0.04681023,144.58,144.56,6.95753249]
["bitfinex-derivatives","SOLF0:USTF0",1749807317716,0.04681023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807318928,6.96041023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807319228,0.04681023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807320722,6.96021023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807321329,0.04681023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807321625,0.04681023,144.58,144.56,6.95773249]
["bitfinex-derivatives","SOLF0:USTF0",1749807322128,0.04681023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807322925,0.04681023,144.58,144.56,6.95773249]
["bitfinex-derivatives","SOLF0:USTF0",1749807323126,0.04681023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807323526,6.9138,144.57,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807325823,6.96031023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807326130,0.04681023,144.58,144.56,0.04363249]
["bitfinex-derivatives","SOLF0:USTF0",1749807327628,0.04681023,144.58,144.56,6.95753249]
["bitfinex-derivatives","SOLF0:USTF0",1749807327832,0.04681023,144.58,144.56,5.06871325]
["bitfinex-derivatives","SOLF0:USTF0",1749807328434,0.04681023,144.58,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749807328633,44.42318076,144.63,144.56,5.06871325]
["bitfinex-derivatives","SOLF0:USTF0",1749807329634,0.04486707,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749807329930,0.04486707,144.61,144.58,6.96088966]
["bitfinex-derivatives","SOLF0:USTF0",1749807330134,6.95706707,144.61,144.58,6.96088966]
["bitfinex-derivatives","SOLF0:USTF0",1749807330634,0.04486707,144.61,144.58,0.04798966]
["bitfinex-derivatives","SOLF0:USTF0",1749807330823,6.9128,144.6,144.58,0.04798966]
["bitfinex-derivatives","SOLF0:USTF0",1749807331430,6.9128,144.59,144.58,0.04798966]
["bitfinex-derivatives","SOLF0:USTF0",1749807333741,6.9145,144.56,144.51,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749807334036,5.02237061,144.59,144.51,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749807334241,5.02237061,144.59,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749807334439,42.14237061,144.59,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749807334632,42.14237061,144.59,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807334842,6.9148,144.55,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807335240,0.04943344,144.57,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807335835,6.96343344,144.57,144.54,6.96811629]
["bitfinex-derivatives","SOLF0:USTF0",1749807336036,0.04943344,144.57,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807336450,6.9146,144.56,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807336947,0.04943344,144.57,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807337142,6.9148,144.55,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807338951,5.07180405,144.57,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807339458,6.96373344,144.57,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807340457,6.9144,144.56,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807341449,6.9148,144.55,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807342356,6.9145,144.56,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807342558,5.07085188,144.57,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807343260,6.9148,144.55,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807344158,6.9145,144.56,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807345551,6.9148,144.55,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807346154,11.9378064,144.55,144.54,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1749807346460,5.0230064,144.55,144.48,42.0830064]
["bitfinex-derivatives","SOLF0:USTF0",1749807346655,5.0230064,144.53,144.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749807346855,6.9166,144.52,144.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749807347056,6.9166,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749807347360,6.96468023,144.52,144.49,13.86546186]
["bitfinex-derivatives","SOLF0:USTF0",1749807347560,0.04828023,144.52,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749807348163,0.04828023,144.52,144.5,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749807348459,0.04828023,144.52,144.49,5.07223133]
["bitfinex-derivatives","SOLF0:USTF0",1749807348667,0.04828023,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749807350758,100.04828023,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749807352254,100.04828023,144.52,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749807352755,100.04828023,144.52,144.49,5.07069208]
["bitfinex-derivatives","SOLF0:USTF0",1749807352965,106.96458023,144.52,144.49,6.96456186]
["bitfinex-derivatives","SOLF0:USTF0",1749807353167,100.04828023,144.52,144.49,6.96456186]
["bitfinex-derivatives","SOLF0:USTF0",1749807353359,100.04828023,144.52,144.49,13.86556186]
["bitfinex-derivatives","SOLF0:USTF0",1749807353560,106.96448023,144.52,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807353962,6.9167,144.51,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807354162,100.04828023,144.52,144.49,13.86576186]
["bitfinex-derivatives","SOLF0:USTF0",1749807354367,100.04828023,144.52,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807354564,6.917,144.51,144.49,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1749807354766,6.917,144.51,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807354972,100.04828023,144.52,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807355164,106.96478023,144.52,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807355868,6.9169,144.51,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807357971,106.96468023,144.52,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807358558,106.96468023,144.52,144.49,13.86566186]
["bitfinex-derivatives","SOLF0:USTF0",1749807359060,100.04828023,144.52,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807360173,100.04828023,144.52,144.49,11.97274004]
["bitfinex-derivatives","SOLF0:USTF0",1749807360372,100.04828023,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749807361368,100.04828023,144.52,144.5,13.818]
["bitfinex-derivatives","SOLF0:USTF0",1749807361562,100.04828023,144.52,144.49,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1749807361970,100.04828023,144.52,144.5,13.818]
["bitfinex-derivatives","SOLF0:USTF0",1749807362276,100.04828023,144.52,144.5,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807362475,106.96448023,144.52,144.5,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807363069,6.9167,144.51,144.49,6.94816186]
["bitfinex-derivatives","SOLF0:USTF0",1749807364364,5.02457818,144.51,144.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749807364870,100.04828023,144.52,144.46,5.02457818]
["bitfinex-derivatives","SOLF0:USTF0",1749807365378,6.9169,144.51,144.48,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1749807365571,100.04828023,144.52,144.48,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1749807366079,6.917,144.51,144.48,6.97036717]
["bitfinex-derivatives","SOLF0:USTF0",1749807366386,6.917,144.51,144.48,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1749807368180,6.917,144.51,144.48,6.97046717]
["bitfinex-derivatives","SOLF0:USTF0",1749807368973,6.9172,144.5,144.48,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1749807369373,100.04828023,144.52,144.48,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1749807369675,6.9175,144.5,144.48,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1749807370078,6.9176,144.49,144.48,0.05236717]
["bitfinex-derivatives","SOLF0:USTF0",1749807370567,6.9183,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749807370769,5.02457818,144.49,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749807370973,5.02457818,144.49,144.44,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807371173,6.9181,144.48,144.44,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749807371573,0.04922922,144.47,144.45,6.96369811]
["bitfinex-derivatives","SOLF0:USTF0",1749807371771,0.04922922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807372080,0.04922922,144.47,144.45,6.96369811]
["bitfinex-derivatives","SOLF0:USTF0",1749807373480,0.04922922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807373982,6.96782922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807374178,0.04922922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807374578,6.96802922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807374886,0.04922922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807375389,6.96792922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807375682,6.96792922,144.47,144.45,6.96389811]
["bitfinex-derivatives","SOLF0:USTF0",1749807376284,0.04922922,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749807377185,0.04922922,144.47,144.45,6.96369811]
["bitfinex-derivatives","SOLF0:USTF0",1749807377776,0.04922922,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749807377972,0.04922922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807378384,0.04922922,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749807380483,0.04922922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807380988,0.04922922,144.47,144.45,6.96369811]
["bitfinex-derivatives","SOLF0:USTF0",1749807381183,0.04922922,144.47,144.45,0.04439811]
["bitfinex-derivatives","SOLF0:USTF0",1749807381382,5.03006046,144.46,144.39,38.24486099]
["bitfinex-derivatives","SOLF0:USTF0",1749807381574,2.3956,144.48,144.4,5.03006046]
["bitfinex-derivatives","SOLF0:USTF0",1749807381884,5.03006046,144.47,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749807382384,6.97241851,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749807382580,0.05311851,144.46,144.42,5.03006046]
["bitfinex-derivatives","SOLF0:USTF0",1749807382985,0.05311851,144.46,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749807385785,2.2995,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749807386291,146.352,144.52,144.45,11.95406046]
["bitfinex-derivatives","SOLF0:USTF0",1749807386483,139.4356,144.52,144.45,11.95406046]
["bitfinex-derivatives","SOLF0:USTF0",1749807386678,0.04989931,144.5,144.47,0.05015853]
["bitfinex-derivatives","SOLF0:USTF0",1749807387387,6.96729931,144.5,144.47,0.05015853]
["bitfinex-derivatives","SOLF0:USTF0",1749807387982,6.96729931,144.5,144.47,6.96875853]
["bitfinex-derivatives","SOLF0:USTF0",1749807388185,0.04989931,144.5,144.47,0.05015853]
["bitfinex-derivatives","SOLF0:USTF0",1749807388988,0.04989931,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749807389291,0.04989931,144.5,144.47,0.05015853]
["bitfinex-derivatives","SOLF0:USTF0",1749807389489,0.04989931,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749807390386,0.04989931,144.5,144.49,11.94341284]
["bitfinex-derivatives","SOLF0:USTF0",1749807391785,0.04989931,144.5,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749807399900,100.0,144.52,144.48,5.02350476]
["bitfinex-derivatives","SOLF0:USTF0",1749807400397,100.0,144.52,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749807400703,100.04540128,144.52,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749807400898,106.96170128,144.52,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749807401200,100.04540128,144.52,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749807402194,100.04540128,144.52,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749807403099,100.04540128,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749807404707,43.61911621,144.52,144.51,43.944]
["bitfinex-derivatives","SOLF0:USTF0",1749807405806,43.61911621,144.52,144.51,50.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749807408000,43.61911621,144.52,144.51,43.944]
["bitfinex-derivatives","SOLF0:USTF0",1749807408601,43.61911621,144.52,144.51,50.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749807408806,43.61911621,144.52,144.51,43.944]
["bitfinex-derivatives","SOLF0:USTF0",1749807409296,43.61911621,144.52,144.51,50.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749807410006,43.61911621,144.52,144.51,43.944]
["bitfinex-derivatives","SOLF0:USTF0",1749807410795,43.61911621,144.52,144.51,50.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749807411000,4.5757,144.58,144.51,43.944]
["bitfinex-derivatives","SOLF0:USTF0",1749807411195,11.4894,144.58,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749807411402,11.4894,144.58,144.54,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749807411712,11.4894,144.58,144.54,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807412006,0.04529173,144.57,144.55,0.04586734]
["bitfinex-derivatives","SOLF0:USTF0",1749807412513,0.04529173,144.57,144.56,43.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749807419505,0.04529173,144.57,144.56,48.89780476]
["bitfinex-derivatives","SOLF0:USTF0",1749807420308,0.04529173,144.57,144.56,43.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749807420509,0.04529173,144.57,144.56,48.89780476]
["bitfinex-derivatives","SOLF0:USTF0",1749807421709,5.02350476,144.67,144.56,41.98350476]
["bitfinex-derivatives","SOLF0:USTF0",1749807421908,4.4037,144.68,144.61,5.02350476]
["bitfinex-derivatives","SOLF0:USTF0",1749807422107,2.2049,144.68,144.65,5.02350476]
["bitfinex-derivatives","SOLF0:USTF0",1749807422303,9.42720476,144.73,144.67,5.02350476]
["bitfinex-derivatives","SOLF0:USTF0",1749807422510,5.02350476,144.72,144.65,41.98350476]
["bitfinex-derivatives","SOLF0:USTF0",1749807422814,0.04977692,144.7,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807423212,6.9084,144.69,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807423421,5.07328168,144.7,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807424414,6.9083,144.69,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807424622,0.04977692,144.7,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807425516,6.95767692,144.7,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807425716,0.04977692,144.7,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807426613,0.04977692,144.7,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749807427217,0.04977692,144.7,144.67,6.96119793]
["bitfinex-derivatives","SOLF0:USTF0",1749807427917,0.04977692,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749807430123,0.04977692,144.7,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749807430517,0.04977692,144.7,144.69,43.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749807433730,0.04977692,144.7,144.69,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749807433935,0.04977692,144.7,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807434324,2.42587692,144.7,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807435019,5.01330347,144.69,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807435234,6.9085,144.68,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807435619,9.1281,144.69,144.67,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1749807437532,9.1281,144.69,144.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749807437533,5.01330347,144.68,144.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749807437731,5.01330347,144.66,144.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749807437935,2.3839,144.67,144.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749807438234,2.3839,144.67,144.64,5.01344113]
["bitfinex-derivatives","SOLF0:USTF0",1749807438430,2.43683417,144.67,144.64,5.06083346]
["bitfinex-derivatives","SOLF0:USTF0",1749807439030,6.9096,144.66,144.64,0.04739233]
["bitfinex-derivatives","SOLF0:USTF0",1749807439632,2.43683417,144.67,144.64,0.04739233]
["bitfinex-derivatives","SOLF0:USTF0",1749807440130,9.34603417,144.67,144.64,0.04739233]
["bitfinex-derivatives","SOLF0:USTF0",1749807440526,2.43683417,144.67,144.64,0.04739233]
["bitfinex-derivatives","SOLF0:USTF0",1749807440835,6.9095,144.66,144.64,0.04739233]
["bitfinex-derivatives","SOLF0:USTF0",1749807442537,9.34613417,144.67,144.64,0.04739233]
["bitfinex-derivatives","SOLF0:USTF0",1749807443337,2.43683417,144.67,144.64,0.04739233]
["bitfinex-derivatives","SOLF0:USTF0",1749807443931,2.43683417,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749807444235,2.43683417,144.67,144.64,0.04739233]
["bitfinex-derivatives","SOLF0:USTF0",1749807444436,2.43683417,144.67,144.64,6.95779233]
["bitfinex-derivatives","SOLF0:USTF0",1749807445136,2.43683417,144.67,144.64,0.04739233]
["bitfinex-derivatives","SOLF0:USTF0",1749807445339,44.31295382,144.67,144.59,41.87611965]
["bitfinex-derivatives","SOLF0:USTF0",1749807445635,44.26001965,144.67,144.59,41.87611965]
["bitfinex-derivatives","SOLF0:USTF0",1749807445833,6.9105,144.64,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749807446237,0.05197651,144.63,144.61,0.05278623]
["bitfinex-derivatives","SOLF0:USTF0",1749807446436,6.96317651,144.63,144.61,0.05278623]
["bitfinex-derivatives","SOLF0:USTF0",1749807447233,0.05197651,144.63,144.61,0.05278623]
["bitfinex-derivatives","SOLF0:USTF0",1749807448031,6.96307651,144.63,144.61,0.05278623]
["bitfinex-derivatives","SOLF0:USTF0",1749807448234,5.06809616,144.63,144.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749807448435,6.9119,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749807448637,5.01611965,144.63,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749807448939,5.01611965,144.63,144.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749807449136,6.9119,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807449441,0.04957228,144.61,144.58,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1749807451842,0.04957228,144.61,144.58,6.95845163]
["bitfinex-derivatives","SOLF0:USTF0",1749807452341,6.96147228,144.61,144.58,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1749807453032,0.04957228,144.61,144.58,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1749807453633,6.96157228,144.61,144.58,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1749807454441,0.04957228,144.61,144.58,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1749807455442,0.04957228,144.61,144.58,6.95845163]
["bitfinex-derivatives","SOLF0:USTF0",1749807455742,0.04957228,144.61,144.58,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1749807456741,0.04957228,144.61,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749807456938,0.04957228,144.61,144.58,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1749807457136,0.04957228,144.61,144.59,5.01611965]
["bitfinex-derivatives","SOLF0:USTF0",1749807457335,0.04957228,144.61,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749807457538,0.04957228,144.61,144.6,43.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749807461849,0.04957228,144.61,144.58,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1749807462036,5.06826454,144.61,144.58,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1749807462548,0.04957228,144.61,144.59,5.01869226]
["bitfinex-derivatives","SOLF0:USTF0",1749807463346,0.04957228,144.61,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1749807463546,0.04957228,144.61,144.6,13.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749807463744,0.04957228,144.61,144.6,50.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749807465341,0.04957228,144.61,144.6,59.29446676]
["bitfinex-derivatives","SOLF0:USTF0",1749807466850,2.2762,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749807467050,2.2762,144.67,144.63,8.59788154]
["bitfinex-derivatives","SOLF0:USTF0",1749807467639,47.71528154,144.71,144.63,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807467840,0.04799539,144.68,144.66,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1749807469153,6.95659539,144.68,144.66,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1749807469652,0.04799539,144.68,144.66,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1749807470355,0.04799539,144.68,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749807470749,0.04799539,144.68,144.67,15.50688154]
["bitfinex-derivatives","SOLF0:USTF0",1749807471549,0.04799539,144.68,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749807472548,0.04799539,144.68,144.66,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1749807472951,6.95699539,144.68,144.66,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1749807473659,0.04799539,144.68,144.66,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1749807473960,6.95679539,144.68,144.66,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1749807475756,6.909,144.67,144.66,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1749807476262,6.909,144.67,144.61,43.724]
["bitfinex-derivatives","SOLF0:USTF0",1749807476263,6.9103,144.65,144.61,43.724]
["bitfinex-derivatives","SOLF0:USTF0",1749807476458,8.59788154,144.67,144.62,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749807476762,8.59788154,144.67,144.62,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807476962,6.9097,144.66,144.64,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807477172,8.59788154,144.67,144.64,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807477370,8.64199766,144.67,144.64,6.97545685]
["bitfinex-derivatives","SOLF0:USTF0",1749807477866,15.55129766,144.67,144.64,6.97545685]
["bitfinex-derivatives","SOLF0:USTF0",1749807478556,15.55129766,144.67,144.64,13.88585685]
["bitfinex-derivatives","SOLF0:USTF0",1749807479061,0.04411612,144.67,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749807479257,0.04411612,144.67,144.64,6.97545685]
["bitfinex-derivatives","SOLF0:USTF0",1749807479459,0.04411612,144.67,144.64,0.05145685]
["bitfinex-derivatives","SOLF0:USTF0",1749807479660,0.04411612,144.67,144.64,6.97545685]
["bitfinex-derivatives","SOLF0:USTF0",1749807480669,0.04411612,144.67,144.64,13.88565685]
["bitfinex-derivatives","SOLF0:USTF0",1749807481066,0.04411612,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749807481858,0.04411612,144.67,144.64,6.96165685]
["bitfinex-derivatives","SOLF0:USTF0",1749807482062,0.04411612,144.67,144.64,6.97545685]
["bitfinex-derivatives","SOLF0:USTF0",1749807482467,0.04411612,144.67,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749807482669,0.04411612,144.67,144.64,6.97545685]
["bitfinex-derivatives","SOLF0:USTF0",1749807482865,6.95321612,144.67,144.64,13.88565685]
["bitfinex-derivatives","SOLF0:USTF0",1749807483066,0.04411612,144.67,144.64,0.05145685]
["bitfinex-derivatives","SOLF0:USTF0",1749807483568,6.95341612,144.67,144.64,13.88565685]
["bitfinex-derivatives","SOLF0:USTF0",1749807484477,6.9096,144.66,144.64,0.05145685]
["bitfinex-derivatives","SOLF0:USTF0",1749807484666,0.04411612,144.67,144.64,0.05145685]
["bitfinex-derivatives","SOLF0:USTF0",1749807485371,8.64199766,144.67,144.64,0.05145685]
["bitfinex-derivatives","SOLF0:USTF0",1749807485567,8.64199766,144.67,144.61,43.724]
["bitfinex-derivatives","SOLF0:USTF0",1749807485767,6.9106,144.64,144.62,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749807485967,8.64199766,144.67,144.62,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807486169,0.04411612,144.67,144.62,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807486473,8.64199766,144.67,144.62,13.835]
["bitfinex-derivatives","SOLF0:USTF0",1749807486973,6.9103,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749807487167,13.8223,144.63,144.46,16.97654191]
["bitfinex-derivatives","SOLF0:USTF0",1749807487373,0.04936958,144.56,144.49,5.02390445]
["bitfinex-derivatives","SOLF0:USTF0",1749807487569,5.02390445,144.53,144.47,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749807487765,0.05085661,144.51,144.47,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749807488367,0.05085661,144.51,144.5,5.02390445]
["bitfinex-derivatives","SOLF0:USTF0",1749807488868,0.05085661,144.51,144.5,41.82390445]
["bitfinex-derivatives","SOLF0:USTF0",1749807489273,0.05085661,144.51,144.5,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749807490168,6.96755661,144.51,144.5,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749807490467,6.96755661,144.51,144.47,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807490669,0.05085661,144.51,144.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749807490869,0.04954097,144.49,144.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749807491272,6.96744097,144.49,144.45,39.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749807492164,6.9183,144.48,144.45,39.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749807493475,6.9183,144.48,144.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807494177,0.04954097,144.49,144.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807494574,0.04954097,144.49,144.47,8.61547548]
["bitfinex-derivatives","SOLF0:USTF0",1749807495078,0.04954097,144.49,144.48,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807496875,0.04954097,144.49,144.48,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749807501772,0.04954097,144.49,144.48,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807502170,0.04954097,144.49,144.47,8.61547548]
["bitfinex-derivatives","SOLF0:USTF0",1749807502381,0.04954097,144.49,144.46,8.61547548]
["bitfinex-derivatives","SOLF0:USTF0",1749807503174,0.04954097,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749807503682,0.04954097,144.49,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749807505483,0.04954097,144.49,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749807505884,0.04954097,144.49,144.46,15.53947548]
["bitfinex-derivatives","SOLF0:USTF0",1749807506377,0.04954097,144.49,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749807506579,0.04954097,144.49,144.46,15.53947548]
["bitfinex-derivatives","SOLF0:USTF0",1749807507588,0.04954097,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749807508478,0.04954097,144.49,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749807514178,0.04954097,144.49,144.48,11.94343394]
["bitfinex-derivatives","SOLF0:USTF0",1749807514787,0.04954097,144.49,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749807518393,4.097e-05,144.49,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749807518694,41.3602,144.58,144.48,5.02533394]
["bitfinex-derivatives","SOLF0:USTF0",1749807518882,41.3602,144.58,144.53,5.02533394]
["bitfinex-derivatives","SOLF0:USTF0",1749807519193,11.4738,144.58,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749807519586,0.04967026,144.57,144.55,0.04954097]
["bitfinex-derivatives","SOLF0:USTF0",1749807521295,0.04967026,144.57,144.55,6.96414097]
["bitfinex-derivatives","SOLF0:USTF0",1749807521495,0.04967026,144.57,144.55,5.07487491]
["bitfinex-derivatives","SOLF0:USTF0",1749807521994,0.04967026,144.57,144.55,0.04954097]
["bitfinex-derivatives","SOLF0:USTF0",1749807522400,0.04967026,144.57,144.55,6.96424097]
["bitfinex-derivatives","SOLF0:USTF0",1749807524599,0.04967026,144.57,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807524992,0.04967026,144.57,144.55,0.04954097]
["bitfinex-derivatives","SOLF0:USTF0",1749807525191,0.04967026,144.57,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807525996,0.04967026,144.57,144.55,6.96404097]
["bitfinex-derivatives","SOLF0:USTF0",1749807527297,0.04967026,144.57,144.55,0.04954097]
["bitfinex-derivatives","SOLF0:USTF0",1749807528703,0.04967026,144.57,144.55,6.96414097]
["bitfinex-derivatives","SOLF0:USTF0",1749807529301,0.04967026,144.57,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807530392,0.04967026,144.57,144.55,11.98937491]
["bitfinex-derivatives","SOLF0:USTF0",1749807531200,0.04967026,144.57,144.55,6.96404097]
["bitfinex-derivatives","SOLF0:USTF0",1749807531605,0.04967026,144.57,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807537809,36.74,144.66,144.55,17.02420885]
["bitfinex-derivatives","SOLF0:USTF0",1749807538002,36.74,144.66,144.6,5.02533394]
["bitfinex-derivatives","SOLF0:USTF0",1749807538197,10.01372243,144.65,144.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749807538403,6.9102,144.65,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749807538609,36.74,144.66,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749807538802,3.15556214,144.65,144.62,0.04469246]
["bitfinex-derivatives","SOLF0:USTF0",1749807539002,6.9105,144.64,144.62,0.04469246]
["bitfinex-derivatives","SOLF0:USTF0",1749807539508,6.9109,144.63,144.62,0.04469246]
["bitfinex-derivatives","SOLF0:USTF0",1749807539901,6.9109,144.63,144.56,43.644]
["bitfinex-derivatives","SOLF0:USTF0",1749807539902,8.13068943,144.63,144.56,43.644]
["bitfinex-derivatives","SOLF0:USTF0",1749807540101,6.9127,144.6,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749807540609,6.9131,144.59,144.56,43.634]
["bitfinex-derivatives","SOLF0:USTF0",1749807540813,6.95879838,144.59,144.56,43.68331649]
["bitfinex-derivatives","SOLF0:USTF0",1749807540999,0.04569838,144.59,144.56,36.76931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807541410,6.95859838,144.59,144.56,36.76931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807542013,6.95859838,144.59,144.56,43.68331649]
["bitfinex-derivatives","SOLF0:USTF0",1749807542505,6.95859838,144.59,144.56,36.76931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807542705,0.04569838,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749807543097,0.04569838,144.59,144.56,36.76931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807543312,6.95879838,144.59,144.56,6.96331649]
["bitfinex-derivatives","SOLF0:USTF0",1749807544406,6.95879838,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749807545102,6.9138,144.57,144.56,0.04931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807545303,5.02205263,144.58,144.56,0.04931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807545711,0.04569838,144.59,144.56,0.04931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807546302,6.95859838,144.59,144.56,6.96331649]
["bitfinex-derivatives","SOLF0:USTF0",1749807546615,6.95859838,144.59,144.56,0.04931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807546817,0.04569838,144.59,144.56,0.04931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807547114,0.04569838,144.59,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749807547319,0.04569838,144.59,144.56,0.04931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807547617,6.95899838,144.59,144.56,6.96341649]
["bitfinex-derivatives","SOLF0:USTF0",1749807548213,0.04569838,144.59,144.56,0.04931649]
["bitfinex-derivatives","SOLF0:USTF0",1749807548711,0.04569838,144.59,144.56,6.96331649]
["bitfinex-derivatives","SOLF0:USTF0",1749807549108,0.04569838,144.59,144.56,5.07136912]
["bitfinex-derivatives","SOLF0:USTF0",1749807549416,0.04569838,144.59,144.58,5.02205263]
["bitfinex-derivatives","SOLF0:USTF0",1749807549810,0.04569838,144.59,144.58,11.93535263]
["bitfinex-derivatives","SOLF0:USTF0",1749807550006,2.2483,144.67,144.58,5.02205263]
["bitfinex-derivatives","SOLF0:USTF0",1749807550213,6.9095,144.66,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749807550616,2.2483,144.67,144.61,48.66605263]
["bitfinex-derivatives","SOLF0:USTF0",1749807551217,0.05079005,144.65,144.63,0.04717303]
["bitfinex-derivatives","SOLF0:USTF0",1749807551610,0.05079005,144.65,144.63,5.06922566]
["bitfinex-derivatives","SOLF0:USTF0",1749807552015,0.05079005,144.65,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749807552717,6.9073,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749807552916,6.9073,144.71,144.67,11.93105263]
["bitfinex-derivatives","SOLF0:USTF0",1749807553219,43.6269,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749807553516,6.9069,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749807553816,0.04515323,144.71,144.69,6.95567097]
["bitfinex-derivatives","SOLF0:USTF0",1749807554719,0.04515323,144.71,144.69,0.04767097]
["bitfinex-derivatives","SOLF0:USTF0",1749807556814,0.04515323,144.71,144.69,6.95567097]
["bitfinex-derivatives","SOLF0:USTF0",1749807558216,0.04515323,144.71,144.69,0.04767097]
["bitfinex-derivatives","SOLF0:USTF0",1749807559323,6.95235323,144.71,144.69,0.04767097]
["bitfinex-derivatives","SOLF0:USTF0",1749807561228,6.9076,144.7,144.69,0.04767097]
["bitfinex-derivatives","SOLF0:USTF0",1749807561429,0.04515323,144.71,144.69,0.04767097]
["bitfinex-derivatives","SOLF0:USTF0",1749807565123,0.04515323,144.71,144.7,5.01091649]
["bitfinex-derivatives","SOLF0:USTF0",1749807565724,0.04515323,144.71,144.7,11.91851649]
["bitfinex-derivatives","SOLF0:USTF0",1749807568032,2.3745,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749807568231,5.00725582,144.81,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749807568527,5.00725582,144.81,144.74,5.00725582]
["bitfinex-derivatives","SOLF0:USTF0",1749807568732,6.903,144.8,144.76,5.00725582]
["bitfinex-derivatives","SOLF0:USTF0",1749807569130,6.94813113,144.79,144.77,0.04387625]
["bitfinex-derivatives","SOLF0:USTF0",1749807569634,0.04483113,144.79,144.77,6.94767625]
["bitfinex-derivatives","SOLF0:USTF0",1749807569936,0.04483113,144.79,144.77,0.04387625]
["bitfinex-derivatives","SOLF0:USTF0",1749807570127,0.04483113,144.79,144.78,5.00725582]
["bitfinex-derivatives","SOLF0:USTF0",1749807570435,0.04483113,144.79,144.78,18.83505582]
["bitfinex-derivatives","SOLF0:USTF0",1749807572329,0.04483113,144.79,144.78,18.83162218]
["bitfinex-derivatives","SOLF0:USTF0",1749807583731,0.04483113,144.79,144.78,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749807583932,0.04483113,144.79,144.78,18.83162218]
["bitfinex-derivatives","SOLF0:USTF0",1749807588348,2.3745,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749807588640,9.2753,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749807589144,0.04926145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807590142,6.95026145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807590346,0.04926145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807590938,6.95056145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807591538,0.04926145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807591936,6.95026145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807593349,0.04926145,144.84,144.82,6.95245308]
["bitfinex-derivatives","SOLF0:USTF0",1749807594743,0.04926145,144.84,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749807595045,0.04926145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807595246,0.04926145,144.84,144.82,6.95205308]
["bitfinex-derivatives","SOLF0:USTF0",1749807596935,0.04926145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807597441,6.95036145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807599144,0.04926145,144.84,144.82,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1749807599346,0.04926145,144.84,144.83,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807599742,6.8982,144.9,144.83,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807599945,6.8982,144.9,144.86,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807600153,6.8982,144.9,144.86,11.90352218]
["bitfinex-derivatives","SOLF0:USTF0",1749807600451,2.2463,144.91,144.86,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807600842,0.05264669,144.9,144.87,6.94931481]
["bitfinex-derivatives","SOLF0:USTF0",1749807601642,0.05264669,144.9,144.88,11.90272218]
["bitfinex-derivatives","SOLF0:USTF0",1749807601847,0.05264669,144.9,144.88,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807602243,0.05264669,144.9,144.88,11.90262218]
["bitfinex-derivatives","SOLF0:USTF0",1749807602750,0.05264669,144.9,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749807602949,0.05264669,144.9,144.89,43.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749807603354,2.3021,144.96,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749807603355,6.8959,144.95,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749807603545,6.8959,144.95,144.92,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807603951,2.2202,144.97,144.92,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807604147,5.60407943,144.96,144.92,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807604345,0.04689781,144.95,144.94,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807604551,0.04689781,144.95,144.94,48.43992218]
["bitfinex-derivatives","SOLF0:USTF0",1749807604747,0.04689781,144.95,144.94,41.54382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807605659,0.04689781,144.95,144.94,48.43992218]
["bitfinex-derivatives","SOLF0:USTF0",1749807610252,4.4902,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749807610457,4.4902,145.03,145.0,11.89702218]
["bitfinex-derivatives","SOLF0:USTF0",1749807610659,4.4902,145.03,145.0,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807610660,2.2202,145.03,145.0,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807610867,2.2202,145.03,145.0,11.89692218]
["bitfinex-derivatives","SOLF0:USTF0",1749807611064,2.2202,145.03,145.0,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807611369,0.04417918,145.03,145.02,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807611864,0.04417918,145.03,145.02,11.89612218]
["bitfinex-derivatives","SOLF0:USTF0",1749807612265,0.04417918,145.03,145.02,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807614062,0.04417918,145.03,145.02,11.89612218]
["bitfinex-derivatives","SOLF0:USTF0",1749807614763,0.04417918,145.03,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807615069,2.80882629,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807615374,6.93627918,145.03,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807615568,2.80875684,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807615867,6.93627918,145.03,145.0,6.94004097]
["bitfinex-derivatives","SOLF0:USTF0",1749807616065,6.93627918,145.03,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807616268,6.8923,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807616465,0.04417918,145.03,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807616667,6.8926,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807617269,9.1803,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807618178,2.2877,145.02,145.0,6.93994097]
["bitfinex-derivatives","SOLF0:USTF0",1749807618673,2.2877,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807618874,9.1801,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807619070,2.2877,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807619475,6.8928,145.01,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807619780,2.2877,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807620169,2.2877,145.02,145.0,6.93974097]
["bitfinex-derivatives","SOLF0:USTF0",1749807620370,2.2877,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807621176,9.1801,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807622977,2.2877,145.02,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807623474,0.04417918,145.03,145.0,6.93994097]
["bitfinex-derivatives","SOLF0:USTF0",1749807623475,6.93607918,145.03,145.0,6.93994097]
["bitfinex-derivatives","SOLF0:USTF0",1749807623671,0.04417918,145.03,145.0,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1749807624279,6.93617918,145.03,145.0,6.93974097]
["bitfinex-derivatives","SOLF0:USTF0",1749807625272,6.93617918,145.03,145.0,13.86374097]
["bitfinex-derivatives","SOLF0:USTF0",1749807626277,0.04417918,145.03,145.0,13.86374097]
["bitfinex-derivatives","SOLF0:USTF0",1749807627180,0.04417918,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749807628777,0.04417918,145.03,145.01,11.89652218]
["bitfinex-derivatives","SOLF0:USTF0",1749807629482,0.04417918,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749807629780,0.04417918,145.03,145.01,11.89652218]
["bitfinex-derivatives","SOLF0:USTF0",1749807631376,0.04417918,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749807633079,0.04417918,145.03,145.01,18.82042218]
["bitfinex-derivatives","SOLF0:USTF0",1749807633291,0.04417918,145.03,145.01,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807634581,0.04417918,145.03,145.01,13.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749807635785,0.04417918,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749807636690,0.04417918,145.03,145.02,11.89612218]
["bitfinex-derivatives","SOLF0:USTF0",1749807637583,0.04417918,145.03,145.02,18.82012218]
["bitfinex-derivatives","SOLF0:USTF0",1749807637774,2.1696,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749807637977,2.1696,145.08,145.05,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807638274,9.0592,145.08,145.05,5.00382218]
["bitfinex-derivatives","SOLF0:USTF0",1749807638582,7.17342218,145.08,145.03,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807638778,7.17342218,145.08,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807638986,0.04417722,145.07,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807639282,6.8909,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807641488,9.70444562,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807641793,9.70448434,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807642285,6.8909,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807642593,9.70437988,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807642985,9.70805983,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807643686,9.70820454,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807643887,9.7081887,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807644193,15.38227886,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807644381,12.56498491,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807644694,15.38228484,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807644990,15.38228761,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807645187,6.8909,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807645386,9.7082027,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807645593,12.56699202,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807645794,15.38433561,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807646693,15.38431918,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807647284,12.56699202,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807647490,15.38431918,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807647886,15.38065566,145.05,145.04,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1749807648282,6.8928,145.02,145.01,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807648491,8.76411792,145.06,145.0,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749807648684,8.50250633,145.05,145.0,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749807648892,6.8932,145.02,145.0,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749807649392,0.05293563,145.02,145.01,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749807649795,8.55813607,145.02,145.0,0.04347448]
["bitfinex-derivatives","SOLF0:USTF0",1749807649989,15.39902285,145.01,145.0,0.04347448]
["bitfinex-derivatives","SOLF0:USTF0",1749807650186,15.39915998,145.01,145.0,0.04347448]
["bitfinex-derivatives","SOLF0:USTF0",1749807650384,15.39915842,145.01,145.0,0.04347448]
["bitfinex-derivatives","SOLF0:USTF0",1749807650591,15.39910905,145.01,145.0,0.04347448]
["bitfinex-derivatives","SOLF0:USTF0",1749807650786,6.8947,144.98,144.95,4.98985822]
["bitfinex-derivatives","SOLF0:USTF0",1749807650991,4.98985822,145.0,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749807651198,8.50879488,144.99,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749807651396,8.50774094,144.98,144.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749807651691,4.98985822,144.99,144.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749807651898,6.8957,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807652098,12.58956011,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807652293,15.4050562,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807652500,15.40511242,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807652796,12.58956011,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807652991,15.39595347,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807653192,12.56561852,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807653590,15.37200345,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807653787,15.37197054,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807653991,15.37192116,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807654406,15.37192701,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807654697,12.56561852,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807654892,15.37194932,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807655697,15.37198224,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807655897,15.37197557,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807656101,12.56561852,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807656399,6.8957,144.96,144.95,0.04526582]
["bitfinex-derivatives","SOLF0:USTF0",1749807659598,6.8966,144.95,144.91,43.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749807659800,4.99565297,144.97,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749807660108,6.8987,144.9,144.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749807660809,0.04903548,144.89,144.87,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749807661303,6.94803548,144.89,144.86,0.04419271]
["bitfinex-derivatives","SOLF0:USTF0",1749807661602,0.04903548,144.89,144.86,0.04419271]
["bitfinex-derivatives","SOLF0:USTF0",1749807662507,5.04468845,144.89,144.86,0.04419271]
["bitfinex-derivatives","SOLF0:USTF0",1749807662699,6.8999,144.87,144.86,0.04419271]
["bitfinex-derivatives","SOLF0:USTF0",1749807662900,11.89555297,144.87,144.86,0.04419271]
["bitfinex-derivatives","SOLF0:USTF0",1749807663096,11.89555297,144.87,144.77,397.18]
["bitfinex-derivatives","SOLF0:USTF0",1749807663097,5.00408081,144.85,144.76,5.00408081]
["bitfinex-derivatives","SOLF0:USTF0",1749807663302,6.9022,144.83,144.76,5.00408081]
["bitfinex-derivatives","SOLF0:USTF0",1749807663508,5.00408081,144.87,144.8,5.00408081]
["bitfinex-derivatives","SOLF0:USTF0",1749807663807,5.00408081,144.87,144.8,11.90698081]
["bitfinex-derivatives","SOLF0:USTF0",1749807664110,0.04567279,144.85,144.82,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1749807664303,6.9017,144.84,144.82,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1749807665204,6.9018,144.83,144.82,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1749807666798,11.90588081,144.83,144.82,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1749807667002,11.90588081,144.83,144.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749807667003,6.9034,144.8,144.78,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749807667309,5.00408081,144.81,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749807667604,6.9041,144.79,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749807667904,6.95165187,144.79,144.76,6.95137858]
["bitfinex-derivatives","SOLF0:USTF0",1749807668201,5.05550396,144.79,144.76,0.04647858]
["bitfinex-derivatives","SOLF0:USTF0",1749807668905,6.9045,144.78,144.76,0.04647858]
["bitfinex-derivatives","SOLF0:USTF0",1749807669304,0.04755187,144.79,144.76,0.04647858]
["bitfinex-derivatives","SOLF0:USTF0",1749807670303,6.9047,144.77,144.76,0.04647858]
["bitfinex-derivatives","SOLF0:USTF0",1749807670898,6.9066,144.73,144.68,41.40795209]
["bitfinex-derivatives","SOLF0:USTF0",1749807671116,5.00795209,144.74,144.68,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749807671505,41.40795209,144.76,144.68,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749807671700,5.00795209,144.73,144.68,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749807671898,0.05057151,144.72,144.69,0.04413906]
["bitfinex-derivatives","SOLF0:USTF0",1749807672606,6.9079,144.71,144.69,0.04413906]
["bitfinex-derivatives","SOLF0:USTF0",1749807672798,0.05057151,144.72,144.69,0.04413906]
["bitfinex-derivatives","SOLF0:USTF0",1749807673698,0.05057151,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749807674901,0.05057151,144.72,144.69,6.95243906]
["bitfinex-derivatives","SOLF0:USTF0",1749807675611,6.95777151,144.72,144.69,6.95243906]
["bitfinex-derivatives","SOLF0:USTF0",1749807676615,0.05057151,144.72,144.69,0.04413906]
["bitfinex-derivatives","SOLF0:USTF0",1749807677713,6.9081,144.7,144.69,0.04413906]
["bitfinex-derivatives","SOLF0:USTF0",1749807678908,0.05057151,144.72,144.69,0.04413906]
["bitfinex-derivatives","SOLF0:USTF0",1749807679912,0.05057151,144.72,144.7,5.01085713]
["bitfinex-derivatives","SOLF0:USTF0",1749807680217,441.17355713,144.8,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749807680515,441.17355713,144.8,144.73,5.01085713]
["bitfinex-derivatives","SOLF0:USTF0",1749807680715,6.9053,144.76,144.73,5.01085713]
["bitfinex-derivatives","SOLF0:USTF0",1749807680913,6.9053,144.76,144.73,11.91705713]
["bitfinex-derivatives","SOLF0:USTF0",1749807681117,6.9057,144.75,144.73,6.95610834]
["bitfinex-derivatives","SOLF0:USTF0",1749807681315,5.05906071,144.76,144.73,0.04990834]
["bitfinex-derivatives","SOLF0:USTF0",1749807681905,11.91705713,144.74,144.73,0.04990834]
["bitfinex-derivatives","SOLF0:USTF0",1749807682416,41.41906071,144.76,144.73,0.04990834]
["bitfinex-derivatives","SOLF0:USTF0",1749807682606,0.04820358,144.76,144.73,0.04990834]
["bitfinex-derivatives","SOLF0:USTF0",1749807683010,0.04820358,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749807683214,0.04820358,144.76,144.74,8.5821554]
["bitfinex-derivatives","SOLF0:USTF0",1749807683409,0.04820358,144.76,144.74,10.9336554]
["bitfinex-derivatives","SOLF0:USTF0",1749807683614,0.04820358,144.76,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749807690923,0.04820358,144.76,144.74,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749807691526,0.04820358,144.76,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749807693432,0.04820358,144.76,144.75,13.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749807693647,8.5821554,144.82,144.75,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807693927,36.36,144.84,144.77,8.5821554]
["bitfinex-derivatives","SOLF0:USTF0",1749807694119,9.1078,144.85,144.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749807694319,2.2067,144.85,144.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749807694525,0.04541451,144.83,144.8,0.05060778]
["bitfinex-derivatives","SOLF0:USTF0",1749807694836,0.04541451,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749807696236,0.04541451,144.83,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749807697327,0.04541451,144.83,144.8,0.05060778]
["bitfinex-derivatives","SOLF0:USTF0",1749807698321,0.04541451,144.83,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749807700531,0.04541451,144.83,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749807700929,0.04541451,144.83,144.8,0.05060778]
["bitfinex-derivatives","SOLF0:USTF0",1749807702334,6.94751451,144.83,144.8,6.95370778]
["bitfinex-derivatives","SOLF0:USTF0",1749807703138,0.04541451,144.83,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749807703340,0.04541451,144.83,144.8,0.05060778]
["bitfinex-derivatives","SOLF0:USTF0",1749807703638,0.04541451,144.83,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749807705438,0.04541451,144.83,144.81,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749807705638,0.04541451,144.83,144.81,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807706235,6.9023,144.82,144.81,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807706538,5.00320444,144.82,144.8,0.05060778]
["bitfinex-derivatives","SOLF0:USTF0",1749807707341,6.9028,144.81,144.8,0.05060778]
["bitfinex-derivatives","SOLF0:USTF0",1749807707739,6.9026,144.82,144.8,0.05060778]
["bitfinex-derivatives","SOLF0:USTF0",1749807707937,0.04541451,144.83,144.8,0.05060778]
["bitfinex-derivatives","SOLF0:USTF0",1749807708530,0.04541451,144.83,144.8,6.96360778]
["bitfinex-derivatives","SOLF0:USTF0",1749807708935,0.04541451,144.83,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749807710840,0.04541451,144.83,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749807711240,0.04541451,144.83,144.8,6.96360778]
["bitfinex-derivatives","SOLF0:USTF0",1749807711738,0.04541451,144.83,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749807714437,0.00170967,144.83,144.82,43.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749807716537,0.00170967,144.83,144.82,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749807716737,8.57747569,144.83,144.81,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807716945,8.57747569,144.83,144.8,0.05060778]
["bitfinex-derivatives","SOLF0:USTF0",1749807717145,8.57576602,144.81,144.75,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749807717451,8.57576602,144.81,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749807717648,6.9041,144.79,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749807718048,6.95489786,144.79,144.76,6.95771492]
["bitfinex-derivatives","SOLF0:USTF0",1749807719051,6.95489786,144.79,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749807719355,6.95489786,144.79,144.76,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1749807719553,6.95489786,144.79,144.76,6.95771492]
["bitfinex-derivatives","SOLF0:USTF0",1749807720253,0.05079786,144.79,144.76,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1749807720758,0.05079786,144.79,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749807720948,0.05079786,144.79,144.76,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1749807722555,6.9043,144.78,144.76,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1749807723056,6.95479786,144.79,144.76,6.95771492]
["bitfinex-derivatives","SOLF0:USTF0",1749807723356,0.05079786,144.79,144.76,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1749807724154,0.05079786,144.79,144.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807724155,50.49402986,144.78,144.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807724357,8.57576602,144.75,144.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807724555,6.9069,144.73,144.7,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749807724959,6.95397774,144.73,144.7,6.95830743]
["bitfinex-derivatives","SOLF0:USTF0",1749807725157,0.04707774,144.73,144.71,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749807725457,0.04707774,144.73,144.7,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1749807725661,0.04707774,144.73,144.72,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749807727059,0.04707774,144.73,144.7,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1749807727060,0.04707774,144.73,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749807727247,0.04707774,144.73,144.7,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1749807727453,0.04707774,144.73,144.71,8.57576602]
["bitfinex-derivatives","SOLF0:USTF0",1749807727858,0.04707774,144.73,144.72,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749807730366,0.04707774,144.73,144.71,15.48316602]
["bitfinex-derivatives","SOLF0:USTF0",1749807730662,0.04707774,144.73,144.7,9.20660743]
["bitfinex-derivatives","SOLF0:USTF0",1749807731356,0.04707774,144.73,144.71,5.00934317]
["bitfinex-derivatives","SOLF0:USTF0",1749807731759,0.04707774,144.73,144.72,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749807733866,0.04707774,144.73,144.72,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749807735757,2.2959,144.8,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749807736061,6.904,144.79,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749807736861,5.06006233,144.79,144.76,0.04720123]
["bitfinex-derivatives","SOLF0:USTF0",1749807737054,5.00934317,144.77,144.7,38.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749807737255,5.00934317,144.77,144.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807737665,6.9061,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749807738059,0.05249451,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807738453,0.05249451,144.74,144.73,5.00934317]
["bitfinex-derivatives","SOLF0:USTF0",1749807738671,9.451e-05,144.74,144.73,5.00934317]
["bitfinex-derivatives","SOLF0:USTF0",1749807738861,9.451e-05,144.74,144.73,18.82894317]
["bitfinex-derivatives","SOLF0:USTF0",1749807742364,9.451e-05,144.74,144.73,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749807744463,9.451e-05,144.74,144.73,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807744866,9.451e-05,144.74,144.72,6.96118681]
["bitfinex-derivatives","SOLF0:USTF0",1749807745171,9.451e-05,144.74,144.73,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749807745773,9.451e-05,144.74,144.72,6.96118681]
["bitfinex-derivatives","SOLF0:USTF0",1749807745964,9.451e-05,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807746567,9.451e-05,144.74,144.73,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749807746778,9.451e-05,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807747161,6.9066,144.73,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807747365,9.451e-05,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807748773,6.9066,144.73,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807751077,6.90639451,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807752679,9.451e-05,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807752871,9.451e-05,144.74,144.72,5.05752998]
["bitfinex-derivatives","SOLF0:USTF0",1749807753780,9.451e-05,144.74,144.73,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749807754077,9.451e-05,144.74,144.72,5.05752998]
["bitfinex-derivatives","SOLF0:USTF0",1749807754273,9.451e-05,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807754979,6.9066,144.73,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807756779,9.451e-05,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807757578,9.451e-05,144.74,144.73,5.00934317]
["bitfinex-derivatives","SOLF0:USTF0",1749807758580,9.451e-05,144.74,144.73,11.91594317]
["bitfinex-derivatives","SOLF0:USTF0",1749807761184,9.451e-05,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807761884,9.451e-05,144.74,144.72,6.95518681]
["bitfinex-derivatives","SOLF0:USTF0",1749807762690,6.90629451,144.74,144.72,6.95518681]
["bitfinex-derivatives","SOLF0:USTF0",1749807762885,9.451e-05,144.74,144.72,6.95518681]
["bitfinex-derivatives","SOLF0:USTF0",1749807763680,9.451e-05,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807764297,6.90649451,144.74,144.72,6.95508681]
["bitfinex-derivatives","SOLF0:USTF0",1749807764597,6.90649451,144.74,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807764798,6.9066,144.73,144.72,0.04818681]
["bitfinex-derivatives","SOLF0:USTF0",1749807771697,9.451e-05,144.74,144.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807771698,6.9076,144.71,144.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749807771987,6.9076,144.71,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749807772696,6.9571314,144.71,144.68,13.87104744]
["bitfinex-derivatives","SOLF0:USTF0",1749807773395,6.9571314,144.71,144.68,6.95804744]
["bitfinex-derivatives","SOLF0:USTF0",1749807773994,0.0495314,144.71,144.68,0.04924744]
["bitfinex-derivatives","SOLF0:USTF0",1749807775084,6.9085,144.69,144.68,0.04924744]
["bitfinex-derivatives","SOLF0:USTF0",1749807776591,12.52474318,144.69,144.68,0.04924744]
["bitfinex-derivatives","SOLF0:USTF0",1749807776895,6.9085,144.69,144.68,0.04924744]
["bitfinex-derivatives","SOLF0:USTF0",1749807779788,5.0156052,144.69,144.6,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749807780094,5.0156052,144.63,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807780293,6.9131,144.6,144.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749807780496,5.0156052,144.63,144.59,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749807780694,5.0156052,144.63,144.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749807780991,5.05961428,144.61,144.59,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749807781498,6.9129,144.6,144.59,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749807781695,0.04400908,144.61,144.59,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749807781891,6.9128,144.6,144.59,0.04541582]
["bitfinex-derivatives","SOLF0:USTF0",1749807783295,6.9143,144.57,144.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749807783602,5.02153012,144.6,144.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749807783794,6.9135,144.59,144.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749807783991,4.6312,144.62,144.57,5.02153012]
["bitfinex-derivatives","SOLF0:USTF0",1749807784394,6.96234345,144.61,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807784789,0.04964345,144.61,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807784989,6.9131,144.6,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807785193,0.04964345,144.61,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807785595,6.96224345,144.61,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807785796,0.04964345,144.61,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807786194,6.9129,144.6,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807786794,6.9133,144.59,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807787003,0.04964345,144.61,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807788102,0.04964345,144.61,144.58,6.96546891]
["bitfinex-derivatives","SOLF0:USTF0",1749807788305,0.04964345,144.61,144.58,11.98699903]
["bitfinex-derivatives","SOLF0:USTF0",1749807788609,6.96244345,144.61,144.58,11.98699903]
["bitfinex-derivatives","SOLF0:USTF0",1749807789408,6.9129,144.6,144.58,5.07319903]
["bitfinex-derivatives","SOLF0:USTF0",1749807789613,0.04964345,144.61,144.58,5.07319903]
["bitfinex-derivatives","SOLF0:USTF0",1749807789614,0.04964345,144.61,144.58,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1749807790297,6.9132,144.6,144.58,6.96546891]
["bitfinex-derivatives","SOLF0:USTF0",1749807790706,0.04964345,144.61,144.58,6.96546891]
["bitfinex-derivatives","SOLF0:USTF0",1749807790906,6.96224345,144.61,144.58,6.96546891]
["bitfinex-derivatives","SOLF0:USTF0",1749807791100,0.04964345,144.61,144.59,5.02153012]
["bitfinex-derivatives","SOLF0:USTF0",1749807791499,0.04964345,144.61,144.6,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749807792105,6.9102,144.66,144.63,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749807792506,6.9102,144.66,144.62,5.02153012]
["bitfinex-derivatives","SOLF0:USTF0",1749807792708,5.02153012,144.63,144.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749807793007,0.05053317,144.6,144.57,0.04597902]
["bitfinex-derivatives","SOLF0:USTF0",1749807793311,0.04947149,144.6,144.57,6.96030553]
["bitfinex-derivatives","SOLF0:USTF0",1749807793708,6.96237149,144.6,144.57,6.96030553]
["bitfinex-derivatives","SOLF0:USTF0",1749807795205,0.04947149,144.6,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807795918,6.9136,144.59,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807796603,6.9138,144.58,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807797003,0.04947149,144.6,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807797212,0.04947149,144.6,144.58,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749807797414,0.04947149,144.6,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807797613,6.96257149,144.6,144.57,6.96030553]
["bitfinex-derivatives","SOLF0:USTF0",1749807797814,0.04947149,144.6,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807798906,6.9138,144.58,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807801327,6.9136,144.59,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807801715,0.04947149,144.6,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807803218,6.96267149,144.6,144.57,6.96060553]
["bitfinex-derivatives","SOLF0:USTF0",1749807803524,0.04947149,144.6,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807804918,6.96277149,144.6,144.57,6.96060553]
["bitfinex-derivatives","SOLF0:USTF0",1749807806617,6.9136,144.59,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807806812,0.04947149,144.6,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807807317,6.9136,144.59,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807807518,0.04947149,144.6,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807807722,6.9133,144.59,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807808217,0.04947149,144.6,144.57,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1749807808414,8.65795509,144.6,144.52,1.20371491]
["bitfinex-derivatives","SOLF0:USTF0",1749807808608,8.6084836,144.58,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749807808811,44.7884836,144.58,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749807809007,44.7884836,144.58,144.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749807809213,2.3143,144.57,144.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749807809413,2.3143,144.57,144.53,0.05067052]
["bitfinex-derivatives","SOLF0:USTF0",1749807809618,0.0505278,144.55,144.53,6.96667052]
["bitfinex-derivatives","SOLF0:USTF0",1749807810522,0.0505278,144.55,144.54,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749807810710,0.0505278,144.55,144.53,0.05067052]
["bitfinex-derivatives","SOLF0:USTF0",1749807810711,6.9658278,144.55,144.53,0.05067052]
["bitfinex-derivatives","SOLF0:USTF0",1749807811319,6.9658278,144.55,144.53,6.96667052]
["bitfinex-derivatives","SOLF0:USTF0",1749807811719,6.9157,144.54,144.53,0.05067052]
["bitfinex-derivatives","SOLF0:USTF0",1749807827327,6.9157,144.54,144.53,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807827725,12.43897883,144.54,144.53,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807828033,9.1286,144.54,144.53,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749807828636,6.9192,144.47,144.45,43.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749807829035,5.02462099,144.51,144.45,43.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749807829635,6.9189,144.48,144.47,0.04488316]
["bitfinex-derivatives","SOLF0:USTF0",1749807831330,0.04948803,144.49,144.47,5.06950415]
["bitfinex-derivatives","SOLF0:USTF0",1749807831823,6.96758803,144.49,144.47,5.06950415]
["bitfinex-derivatives","SOLF0:USTF0",1749807832032,0.04948803,144.49,144.47,0.04488316]
["bitfinex-derivatives","SOLF0:USTF0",1749807832531,6.9186,144.48,144.47,0.04488316]
["bitfinex-derivatives","SOLF0:USTF0",1749807833333,6.96788803,144.49,144.47,0.04488316]
["bitfinex-derivatives","SOLF0:USTF0",1749807836439,6.96788803,144.49,144.47,6.96378316]
["bitfinex-derivatives","SOLF0:USTF0",1749807836735,0.04948803,144.49,144.48,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807837041,0.04948803,144.49,144.48,11.94322099]
["bitfinex-derivatives","SOLF0:USTF0",1749807837429,6.9169,144.52,144.48,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807837631,6.9169,144.52,144.5,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807837836,36.16,144.56,144.5,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807838031,36.16,144.56,144.5,11.94202099]
["bitfinex-derivatives","SOLF0:USTF0",1749807838437,0.04772617,144.54,144.52,0.04650302]
["bitfinex-derivatives","SOLF0:USTF0",1749807838739,6.9165,144.53,144.52,0.04650302]
["bitfinex-derivatives","SOLF0:USTF0",1749807839639,0.04772617,144.54,144.52,6.96290302]
["bitfinex-derivatives","SOLF0:USTF0",1749807840035,0.04772617,144.54,144.53,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749807840236,0.04772617,144.54,144.53,11.94082099]
["bitfinex-derivatives","SOLF0:USTF0",1749807843439,0.04772617,144.54,144.53,48.10082099]
["bitfinex-derivatives","SOLF0:USTF0",1749807844636,0.04772617,144.54,144.53,43.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749807844944,0.04772617,144.54,144.52,0.04650302]
["bitfinex-derivatives","SOLF0:USTF0",1749807845242,6.9162,144.53,144.52,0.04650302]
["bitfinex-derivatives","SOLF0:USTF0",1749807846530,0.04772617,144.54,144.52,5.07112401]
["bitfinex-derivatives","SOLF0:USTF0",1749807847245,0.04772617,144.54,144.53,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749807848544,6.914,144.58,144.52,5.07112401]
["bitfinex-derivatives","SOLF0:USTF0",1749807848737,6.914,144.58,144.54,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807848937,6.914,144.58,144.55,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749807849444,6.96133673,144.58,144.55,6.96726577]
["bitfinex-derivatives","SOLF0:USTF0",1749807851046,6.9144,144.57,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807851346,0.04733673,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807851934,6.96133673,144.58,144.55,6.96706577]
["bitfinex-derivatives","SOLF0:USTF0",1749807853148,6.9143,144.57,144.55,6.96706577]
["bitfinex-derivatives","SOLF0:USTF0",1749807853347,0.04733673,144.58,144.55,6.96706577]
["bitfinex-derivatives","SOLF0:USTF0",1749807853749,6.96153673,144.58,144.55,6.96706577]
["bitfinex-derivatives","SOLF0:USTF0",1749807853952,0.04733673,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807854246,6.9145,144.57,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807854450,0.04733673,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807854744,0.04733673,144.58,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749807855340,6.96113673,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807856248,0.04733673,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807856542,5.02462099,144.57,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807856737,6.9148,144.56,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807857838,0.04733673,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807858236,0.04733673,144.58,144.55,5.07678676]
["bitfinex-derivatives","SOLF0:USTF0",1749807858447,0.04733673,144.58,144.55,41.21678676]
["bitfinex-derivatives","SOLF0:USTF0",1749807858646,0.04733673,144.58,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807858850,0.04733673,144.58,144.55,41.21678676]
["bitfinex-derivatives","SOLF0:USTF0",1749807859148,0.04733673,144.58,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749807859550,0.04733673,144.58,144.55,41.21678676]
["bitfinex-derivatives","SOLF0:USTF0",1749807859847,6.96133673,144.58,144.56,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749807860850,6.9145,144.57,144.55,41.21678676]
["bitfinex-derivatives","SOLF0:USTF0",1749807861052,6.9145,144.57,144.55,36.19216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807861850,6.96133673,144.58,144.55,36.19216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807862045,0.04733673,144.58,144.55,41.21678676]
["bitfinex-derivatives","SOLF0:USTF0",1749807862343,0.04733673,144.58,144.56,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749807862547,0.04733673,144.58,144.55,41.21678676]
["bitfinex-derivatives","SOLF0:USTF0",1749807863343,0.04733673,144.58,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807864145,6.96123673,144.58,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749807864351,0.04733673,144.58,144.55,41.21678676]
["bitfinex-derivatives","SOLF0:USTF0",1749807864650,0.04733673,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807866741,0.04733673,144.58,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807868653,0.04733673,144.58,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749807869960,6.9143,144.57,144.55,43.10516577]
["bitfinex-derivatives","SOLF0:USTF0",1749807870150,0.04733673,144.58,144.55,43.10516577]
["bitfinex-derivatives","SOLF0:USTF0",1749807871144,0.04733673,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807871355,0.04733673,144.58,144.55,43.10516577]
["bitfinex-derivatives","SOLF0:USTF0",1749807871853,0.04733673,144.58,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807872256,0.04733673,144.58,144.55,43.10516577]
["bitfinex-derivatives","SOLF0:USTF0",1749807872452,6.96163673,144.58,144.55,50.02016577]
["bitfinex-derivatives","SOLF0:USTF0",1749807874063,6.96163673,144.58,144.56,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749807874568,0.04733673,144.58,144.55,43.10516577]
["bitfinex-derivatives","SOLF0:USTF0",1749807874856,0.04733673,144.58,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749807875050,0.04733673,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807875260,5.07195772,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807875646,6.9143,144.57,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807876253,5.07195772,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807876254,6.9148,144.56,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807877262,11.98585772,144.58,144.55,6.96736577]
["bitfinex-derivatives","SOLF0:USTF0",1749807879259,11.98585772,144.58,144.56,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749807879565,6.96123673,144.58,144.56,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749807880657,6.96123673,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807880958,0.04733673,144.58,144.55,0.05216577]
["bitfinex-derivatives","SOLF0:USTF0",1749807881265,0.04733673,144.58,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749807881655,0.04733673,144.58,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807889261,0.04733673,144.58,144.57,11.93892099]
["bitfinex-derivatives","SOLF0:USTF0",1749807891858,0.04733673,144.58,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749807903884,36.08,144.66,144.61,11.93622099]
["bitfinex-derivatives","SOLF0:USTF0",1749807904078,5.62159841,144.65,144.63,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807904286,6.909,144.68,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749807904585,5.62813886,144.67,144.65,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807904775,9.3141,144.71,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749807904978,0.04367796,144.7,144.68,5.06932742]
["bitfinex-derivatives","SOLF0:USTF0",1749807905887,0.04367796,144.7,144.68,11.97782742]
["bitfinex-derivatives","SOLF0:USTF0",1749807906074,0.04367796,144.7,144.68,5.06932742]
["bitfinex-derivatives","SOLF0:USTF0",1749807906282,0.04367796,144.7,144.69,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807906677,0.04367796,144.7,144.69,13.821]
["bitfinex-derivatives","SOLF0:USTF0",1749807908491,0.04367796,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749807908882,36.02,144.78,144.69,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807909086,7.55452959,144.77,144.73,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807909283,2.2766,144.79,144.73,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807909483,7.55462799,144.78,144.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749807909688,2.88085671,144.77,144.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749807909883,0.04834484,144.77,144.74,36.07155232]
["bitfinex-derivatives","SOLF0:USTF0",1749807910497,0.04834484,144.77,144.74,0.05155232]
["bitfinex-derivatives","SOLF0:USTF0",1749807910698,7.90360602,144.76,144.74,0.05155232]
["bitfinex-derivatives","SOLF0:USTF0",1749807910897,6.9074,144.71,144.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749807911201,2.87898503,144.75,144.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749807911202,7.28872099,144.75,144.68,41.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807911693,2.8787629,144.74,144.68,47.93292099]
["bitfinex-derivatives","SOLF0:USTF0",1749807911885,7.28872099,144.75,144.68,47.93292099]
["bitfinex-derivatives","SOLF0:USTF0",1749807911886,0.048151,144.72,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807913199,6.9071,144.71,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807915091,6.955051,144.72,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807915487,0.048151,144.72,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807915693,6.9071,144.71,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807918098,0.048151,144.72,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807918600,0.048151,144.72,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749807918902,0.048151,144.72,144.71,11.93172099]
["bitfinex-derivatives","SOLF0:USTF0",1749807919203,0.048151,144.72,144.71,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807920804,0.048151,144.72,144.71,11.93172099]
["bitfinex-derivatives","SOLF0:USTF0",1749807921004,0.048151,144.72,144.71,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807921192,0.048151,144.72,144.71,11.93172099]
["bitfinex-derivatives","SOLF0:USTF0",1749807922907,0.048151,144.72,144.71,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807923901,0.048151,144.72,144.71,11.93172099]
["bitfinex-derivatives","SOLF0:USTF0",1749807929009,0.048151,144.72,144.71,18.84472099]
["bitfinex-derivatives","SOLF0:USTF0",1749807929905,0.048151,144.72,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807930103,0.048151,144.72,144.7,6.96242329]
["bitfinex-derivatives","SOLF0:USTF0",1749807930308,6.954951,144.72,144.7,6.96242329]
["bitfinex-derivatives","SOLF0:USTF0",1749807930513,6.954951,144.72,144.7,13.86972329]
["bitfinex-derivatives","SOLF0:USTF0",1749807931310,6.954951,144.72,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807931613,6.954951,144.72,144.7,6.96242329]
["bitfinex-derivatives","SOLF0:USTF0",1749807932016,0.048151,144.72,144.7,13.87002329]
["bitfinex-derivatives","SOLF0:USTF0",1749807932318,0.048151,144.72,144.7,11.98704428]
["bitfinex-derivatives","SOLF0:USTF0",1749807932522,0.048151,144.72,144.7,18.89434428]
["bitfinex-derivatives","SOLF0:USTF0",1749807932718,0.048151,144.72,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807934417,6.9071,144.71,144.7,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1749807934815,6.9081,144.69,144.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749807935117,0.048151,144.72,144.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749807935621,6.9079,144.7,144.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749807935818,0.048151,144.72,144.68,0.04356503]
["bitfinex-derivatives","SOLF0:USTF0",1749807935819,5.02462099,144.69,144.68,0.04356503]
["bitfinex-derivatives","SOLF0:USTF0",1749807936122,5.02462099,144.69,144.65,42.853]
["bitfinex-derivatives","SOLF0:USTF0",1749807936324,7.30112099,144.71,144.65,42.853]
["bitfinex-derivatives","SOLF0:USTF0",1749807936521,6.9083,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807937024,6.95403705,144.69,144.67,6.95669915]
["bitfinex-derivatives","SOLF0:USTF0",1749807937521,0.04573705,144.69,144.67,6.95669915]
["bitfinex-derivatives","SOLF0:USTF0",1749807938225,0.04573705,144.69,144.67,13.86549915]
["bitfinex-derivatives","SOLF0:USTF0",1749807938915,6.95383705,144.69,144.67,6.95669915]
["bitfinex-derivatives","SOLF0:USTF0",1749807939316,0.04573705,144.69,144.67,13.86539915]
["bitfinex-derivatives","SOLF0:USTF0",1749807940419,0.04573705,144.69,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749807945222,6.9064,144.73,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749807945616,2.2004,144.74,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749807945831,9.1064,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749807946327,9.15367512,144.74,144.71,6.95817321]
["bitfinex-derivatives","SOLF0:USTF0",1749807947919,9.15367512,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749807947920,2.24767512,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749807948120,0.04727512,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749807948532,0.04727512,144.74,144.71,6.95797321]
["bitfinex-derivatives","SOLF0:USTF0",1749807949033,5.07189611,144.74,144.71,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1749807949226,5.02462099,144.72,144.63,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807949430,5.02462099,144.68,144.63,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749807949629,6.9098,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749807949933,5.02462099,144.66,144.6,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749807950129,5.02462099,144.66,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749807950130,6.9112,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749807950336,6.95943891,144.63,144.61,6.95971255]
["bitfinex-derivatives","SOLF0:USTF0",1749807950536,0.04823891,144.63,144.61,6.95971255]
["bitfinex-derivatives","SOLF0:USTF0",1749807950836,0.04823891,144.63,144.61,0.04811255]
["bitfinex-derivatives","SOLF0:USTF0",1749807951628,6.95943891,144.63,144.61,0.04811255]
["bitfinex-derivatives","SOLF0:USTF0",1749807951827,0.04823891,144.63,144.61,0.04811255]
["bitfinex-derivatives","SOLF0:USTF0",1749807952231,6.95943891,144.63,144.61,0.04811255]
["bitfinex-derivatives","SOLF0:USTF0",1749807952432,0.04823891,144.63,144.61,0.04811255]
["bitfinex-derivatives","SOLF0:USTF0",1749807953027,6.9114,144.62,144.61,0.04811255]
["bitfinex-derivatives","SOLF0:USTF0",1749807960435,5.0728599,144.63,144.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749807960738,5.02462099,144.61,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749807961542,0.05095306,144.59,144.57,0.04718125]
["bitfinex-derivatives","SOLF0:USTF0",1749807961730,6.9137,144.58,144.57,0.04718125]
["bitfinex-derivatives","SOLF0:USTF0",1749807966739,6.9147,144.55,144.54,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749807967135,6.9147,144.55,144.53,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749807967740,2.3351,144.62,144.53,11.93762099]
["bitfinex-derivatives","SOLF0:USTF0",1749807967939,2.3351,144.62,144.56,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807968143,2.3351,144.62,144.58,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807968345,2.2293,144.63,144.6,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807968647,35.92,144.66,144.6,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807968847,6.9114,144.62,144.61,0.0496149]
["bitfinex-derivatives","SOLF0:USTF0",1749807970445,6.9133,144.58,144.57,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807970644,5.02462099,144.63,144.57,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807971251,0.04867815,144.61,144.55,47.85762099]
["bitfinex-derivatives","SOLF0:USTF0",1749807971450,6.9131,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749807971849,0.04867815,144.61,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749807972151,0.04867815,144.61,144.55,54.77212099]
["bitfinex-derivatives","SOLF0:USTF0",1749807972352,0.04867815,144.61,144.55,47.85762099]
["bitfinex-derivatives","SOLF0:USTF0",1749807973854,0.04867815,144.61,144.59,5.02462099]
["bitfinex-derivatives","SOLF0:USTF0",1749807974051,35.92,144.66,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749807974651,6.9112,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749807975154,6.96379502,144.63,144.6,6.9580251]
["bitfinex-derivatives","SOLF0:USTF0",1749807975357,6.9114,144.62,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807975551,5.07721601,144.63,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807975749,5.02462099,144.61,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807975954,11.93642099,144.61,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807977053,6.9118,144.61,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807977256,0.05259502,144.63,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807977759,6.96369502,144.63,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807978351,6.9114,144.62,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807978768,0.05259502,144.63,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807979063,6.9117,144.62,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807979262,0.05259502,144.63,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807979562,6.9118,144.61,144.6,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1749807986157,6.9118,144.61,144.53,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1749807986158,6.9147,144.56,144.53,38.251]
["bitfinex-derivatives","SOLF0:USTF0",1749807986356,8.60508749,144.59,144.53,38.251]
["bitfinex-derivatives","SOLF0:USTF0",1749807986658,6.9152,144.54,144.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749807987061,8.60508749,144.59,144.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749807987368,0.04621246,144.57,144.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749807988263,6.9152,144.54,144.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749807989256,6.9157,144.53,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749807989455,6.96187813,144.53,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749807990052,0.04617813,144.53,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749807990253,0.04617813,144.53,144.52,15.52118749]
["bitfinex-derivatives","SOLF0:USTF0",1749807990452,2.3328,144.6,144.52,8.60508749]
["bitfinex-derivatives","SOLF0:USTF0",1749807990662,6.9136,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749807991357,6.9136,144.58,144.55,6.96167023]
["bitfinex-derivatives","SOLF0:USTF0",1749807991663,6.9138,144.57,144.55,0.04697023]
["bitfinex-derivatives","SOLF0:USTF0",1749807993965,6.9138,144.57,144.55,6.96167023]
["bitfinex-derivatives","SOLF0:USTF0",1749807994670,6.96061875,144.58,144.55,0.04697023]
["bitfinex-derivatives","SOLF0:USTF0",1749807995272,6.96061875,144.58,144.55,6.96157023]
["bitfinex-derivatives","SOLF0:USTF0",1749807995465,6.9138,144.57,144.55,0.04697023]
["bitfinex-derivatives","SOLF0:USTF0",1749807999268,6.9142,144.56,144.55,0.04697023]
["bitfinex-derivatives","SOLF0:USTF0",1749808003665,6.914,144.57,144.55,0.04697023]
["bitfinex-derivatives","SOLF0:USTF0",1749808003865,0.04711875,144.58,144.55,0.04697023]
["bitfinex-derivatives","SOLF0:USTF0",1749808004261,6.9142,144.56,144.55,0.04697023]
["bitfinex-derivatives","SOLF0:USTF0",1749808018198,11.93605806,144.56,144.55,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808018400,11.9384043,144.56,144.55,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808019105,17.51145457,144.56,144.55,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808020803,13.8298,144.55,144.44,37.0644023]
["bitfinex-derivatives","SOLF0:USTF0",1749808020993,5.0242043,144.51,144.44,37.0644023]
["bitfinex-derivatives","SOLF0:USTF0",1749808021194,5.0242043,144.49,144.44,37.0644023]
["bitfinex-derivatives","SOLF0:USTF0",1749808021399,5.0242043,144.47,144.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808021610,5.0242043,144.45,144.39,1.20469415]
["bitfinex-derivatives","SOLF0:USTF0",1749808021800,6.9213,144.42,144.39,8.12689415]
["bitfinex-derivatives","SOLF0:USTF0",1749808022101,0.04634895,144.43,144.41,5.0242043]
["bitfinex-derivatives","SOLF0:USTF0",1749808022411,0.04634895,144.43,144.41,42.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749808022597,0.04634895,144.43,144.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808022902,5.07055325,144.43,144.36,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1749808023097,5.0242043,144.41,144.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808023303,0.05201719,144.39,144.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808023695,6.97471719,144.39,144.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808023899,0.05201719,144.39,144.38,5.03424137]
["bitfinex-derivatives","SOLF0:USTF0",1749808025010,0.05201719,144.39,144.38,11.95704137]
["bitfinex-derivatives","SOLF0:USTF0",1749808025610,5.03424137,144.45,144.38,5.03424137]
["bitfinex-derivatives","SOLF0:USTF0",1749808025907,6.9209,144.43,144.4,5.03424137]
["bitfinex-derivatives","SOLF0:USTF0",1749808026294,2.2276,144.46,144.4,5.03424137]
["bitfinex-derivatives","SOLF0:USTF0",1749808026499,0.05060248,144.44,144.42,0.04578797]
["bitfinex-derivatives","SOLF0:USTF0",1749808026897,6.9204,144.43,144.42,0.04578797]
["bitfinex-derivatives","SOLF0:USTF0",1749808028704,0.05060248,144.44,144.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808028903,2.2276,144.46,144.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808028904,43.75164152,144.43,144.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808029107,5.03424137,144.41,144.33,37.08538266]
["bitfinex-derivatives","SOLF0:USTF0",1749808029409,40.91424137,144.43,144.37,5.03424137]
["bitfinex-derivatives","SOLF0:USTF0",1749808029611,2.2276,144.46,144.39,5.03424137]
["bitfinex-derivatives","SOLF0:USTF0",1749808029799,0.05245639,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749808030000,0.05245639,144.44,144.43,5.03424137]
["bitfinex-derivatives","SOLF0:USTF0",1749808030905,0.05245639,144.44,144.43,11.95464137]
["bitfinex-derivatives","SOLF0:USTF0",1749808031306,0.05245639,144.44,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749808031817,35.88,144.5,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749808032003,35.88,144.5,144.43,8.6203767]
["bitfinex-derivatives","SOLF0:USTF0",1749808032312,6.9181,144.48,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749808032507,35.88,144.5,144.43,8.6203767]
["bitfinex-derivatives","SOLF0:USTF0",1749808032910,0.04777673,144.48,144.45,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808033108,6.96607673,144.48,144.45,6.96352086]
["bitfinex-derivatives","SOLF0:USTF0",1749808034817,0.04777673,144.48,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749808035019,0.04777673,144.48,144.45,44.54469756]
["bitfinex-derivatives","SOLF0:USTF0",1749808035207,0.04777673,144.48,144.45,35.92432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808035808,6.9188,144.47,144.45,35.92432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808038104,0.04777673,144.48,144.45,35.92432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808038305,0.04777673,144.48,144.45,44.54469756]
["bitfinex-derivatives","SOLF0:USTF0",1749808038822,0.04777673,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749808039005,0.04777673,144.48,144.45,44.54469756]
["bitfinex-derivatives","SOLF0:USTF0",1749808039211,0.04777673,144.48,144.47,15.5388767]
["bitfinex-derivatives","SOLF0:USTF0",1749808039522,0.04777673,144.48,144.47,8.6203767]
["bitfinex-derivatives","SOLF0:USTF0",1749808039718,0.04777673,144.48,144.46,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749808040416,0.04777673,144.48,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749808040811,0.04777673,144.48,144.46,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749808041118,0.04777673,144.48,144.45,44.54469756]
["bitfinex-derivatives","SOLF0:USTF0",1749808041513,0.04777673,144.48,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749808041715,0.04777673,144.48,144.45,44.54469756]
["bitfinex-derivatives","SOLF0:USTF0",1749808042219,0.04777673,144.48,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749808043115,0.04777673,144.48,144.45,35.92432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808043515,6.9189,144.47,144.45,35.92432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808043721,0.04777673,144.48,144.45,35.92432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808044118,6.919,144.46,144.45,35.92432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808044319,6.919,144.46,144.45,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808047023,6.919,144.46,144.45,20.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1749808051223,8.6203767,144.46,144.4,398.52]
["bitfinex-derivatives","SOLF0:USTF0",1749808051431,8.6203767,144.46,144.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749808051626,8.6203767,144.46,144.39,42.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749808052224,0.04717303,144.44,144.41,0.02036756]
["bitfinex-derivatives","SOLF0:USTF0",1749808052927,6.9209,144.42,144.41,0.02036756]
["bitfinex-derivatives","SOLF0:USTF0",1749808053530,0.04717303,144.44,144.41,0.02036756]
["bitfinex-derivatives","SOLF0:USTF0",1749808053732,6.9207,144.43,144.41,0.02036756]
["bitfinex-derivatives","SOLF0:USTF0",1749808053927,6.9207,144.43,144.41,6.94146756]
["bitfinex-derivatives","SOLF0:USTF0",1749808054129,6.9207,144.43,144.41,0.02036756]
["bitfinex-derivatives","SOLF0:USTF0",1749808054323,6.9209,144.42,144.41,0.02036756]
["bitfinex-derivatives","SOLF0:USTF0",1749808057934,6.9227,144.39,144.36,42.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749808058823,0.05154596,144.39,144.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749808059027,0.05154596,144.39,144.34,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749808059335,0.05154596,144.39,144.34,9.66752134]
["bitfinex-derivatives","SOLF0:USTF0",1749808060036,0.05154596,144.39,144.34,16.58452134]
["bitfinex-derivatives","SOLF0:USTF0",1749808060535,0.05154596,144.39,144.36,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808060839,6.97404596,144.39,144.36,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808061029,0.05154596,144.39,144.34,31.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749808061230,0.05154596,144.39,144.35,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808061429,6.9231,144.38,144.35,11.95842134]
["bitfinex-derivatives","SOLF0:USTF0",1749808062237,6.9236,144.37,144.35,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808063133,6.9231,144.38,144.35,11.95842134]
["bitfinex-derivatives","SOLF0:USTF0",1749808063337,0.05154596,144.39,144.35,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808063638,6.97434596,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749808064140,0.05154596,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749808064529,6.923,144.38,144.35,18.87542134]
["bitfinex-derivatives","SOLF0:USTF0",1749808064738,0.05154596,144.39,144.35,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808065047,6.9235,144.37,144.35,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808065443,0.05154596,144.39,144.35,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808065737,6.9231,144.38,144.35,18.87522134]
["bitfinex-derivatives","SOLF0:USTF0",1749808065933,0.05154596,144.39,144.35,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749808066238,0.05154596,144.39,144.36,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749808066436,0.05154596,144.39,144.36,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808066634,6.9201,144.44,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749808066835,4.4047,144.47,144.4,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808066836,40.2647,144.47,144.4,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808067037,38.0832,144.47,144.42,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808067336,6.9205,144.43,144.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808067735,6.9209,144.42,144.41,35.91129765]
["bitfinex-derivatives","SOLF0:USTF0",1749808067936,0.0459291,144.43,144.41,35.91129765]
["bitfinex-derivatives","SOLF0:USTF0",1749808068437,6.9666291,144.43,144.41,35.91129765]
["bitfinex-derivatives","SOLF0:USTF0",1749808068835,0.0459291,144.43,144.41,35.91129765]
["bitfinex-derivatives","SOLF0:USTF0",1749808069138,6.9209,144.42,144.41,0.05129765]
["bitfinex-derivatives","SOLF0:USTF0",1749808069835,11.95532134,144.42,144.41,0.05129765]
["bitfinex-derivatives","SOLF0:USTF0",1749808070038,5.03442134,144.4,144.35,42.784]
["bitfinex-derivatives","SOLF0:USTF0",1749808070237,2.3971,144.42,144.41,2.55677866]
["bitfinex-derivatives","SOLF0:USTF0",1749808070436,6.9235,144.37,144.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808070741,6.9235,144.37,144.35,42.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749808070941,0.04508704,144.37,144.35,42.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749808072230,0.04508704,144.37,144.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808072941,0.04508704,144.37,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808073433,0.04508704,144.37,144.35,26.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808073634,0.04508704,144.37,144.35,33.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749808074128,6.96848704,144.37,144.35,26.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808074335,0.04508704,144.37,144.35,26.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808074642,6.9238,144.36,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808076043,6.96858704,144.37,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808076347,0.04508704,144.37,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808076735,6.96868704,144.37,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808076937,0.04508704,144.37,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808077134,6.9238,144.36,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808077844,6.96858704,144.37,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808078047,0.04508704,144.37,144.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808078444,0.04508704,144.37,144.35,26.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749808080144,0.04508704,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749808080447,0.04508704,144.37,144.33,26.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808081250,6.96858704,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749808081848,0.04508704,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749808082052,6.96868704,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749808082439,6.96868704,144.37,144.33,26.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808082638,0.04508704,144.37,144.33,26.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808083038,6.96838704,144.37,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749808083347,6.96838704,144.37,144.33,26.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808083749,0.04508704,144.37,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749808083941,0.04508704,144.37,144.33,26.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808084142,5.03442134,144.44,144.36,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808084339,5.03442134,144.44,144.37,40.87442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808084550,5.03442134,144.43,144.37,40.87442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808084746,6.9228,144.38,144.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749808084947,6.9228,144.38,144.37,42.757]
["bitfinex-derivatives","SOLF0:USTF0",1749808085142,5.03442134,144.42,144.37,42.757]
["bitfinex-derivatives","SOLF0:USTF0",1749808085343,0.04377503,144.39,144.37,42.757]
["bitfinex-derivatives","SOLF0:USTF0",1749808086251,6.9228,144.38,144.37,42.757]
["bitfinex-derivatives","SOLF0:USTF0",1749808086651,0.04377503,144.39,144.37,42.757]
["bitfinex-derivatives","SOLF0:USTF0",1749808087340,0.04377503,144.39,144.37,49.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749808087947,0.04377503,144.39,144.38,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749808088361,2.2866,144.45,144.38,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808088644,40.87442134,144.46,144.4,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808088645,35.84,144.46,144.4,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808089251,6.9209,144.43,144.4,11.95612134]
["bitfinex-derivatives","SOLF0:USTF0",1749808089449,6.96747117,144.43,144.4,5.08465266]
["bitfinex-derivatives","SOLF0:USTF0",1749808089652,6.96747117,144.43,144.4,6.96723132]
["bitfinex-derivatives","SOLF0:USTF0",1749808089846,6.96747117,144.43,144.4,12.00165266]
["bitfinex-derivatives","SOLF0:USTF0",1749808090251,6.921,144.42,144.4,6.96723132]
["bitfinex-derivatives","SOLF0:USTF0",1749808090948,6.9214,144.41,144.4,26.96723132]
["bitfinex-derivatives","SOLF0:USTF0",1749808092355,6.9214,144.41,144.4,20.05023132]
["bitfinex-derivatives","SOLF0:USTF0",1749808096772,6.9211,144.42,144.4,20.05023132]
["bitfinex-derivatives","SOLF0:USTF0",1749808098173,6.96717117,144.43,144.4,26.97183132]
["bitfinex-derivatives","SOLF0:USTF0",1749808098580,0.04657117,144.43,144.4,25.08465266]
["bitfinex-derivatives","SOLF0:USTF0",1749808098771,0.04657117,144.43,144.42,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808099268,0.04657117,144.43,144.42,11.95532134]
["bitfinex-derivatives","SOLF0:USTF0",1749808099574,54.16965057,144.51,144.42,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808099771,6.9187,144.47,144.44,11.95422134]
["bitfinex-derivatives","SOLF0:USTF0",1749808100382,6.96249177,144.47,144.44,12.00274029]
["bitfinex-derivatives","SOLF0:USTF0",1749808100683,6.9191,144.46,144.44,12.00274029]
["bitfinex-derivatives","SOLF0:USTF0",1749808100974,6.96259177,144.47,144.44,12.00274029]
["bitfinex-derivatives","SOLF0:USTF0",1749808101673,6.96259177,144.47,144.44,18.91974029]
["bitfinex-derivatives","SOLF0:USTF0",1749808102581,6.9191,144.46,144.44,18.91974029]
["bitfinex-derivatives","SOLF0:USTF0",1749808102777,0.04379177,144.47,144.44,18.91974029]
["bitfinex-derivatives","SOLF0:USTF0",1749808103184,6.96259177,144.47,144.44,18.91974029]
["bitfinex-derivatives","SOLF0:USTF0",1749808103684,6.96259177,144.47,144.44,12.00274029]
["bitfinex-derivatives","SOLF0:USTF0",1749808104478,0.04379177,144.47,144.44,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1749808105370,6.9191,144.46,144.44,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1749808105778,0.04379177,144.47,144.44,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1749808106186,6.919,144.46,144.44,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1749808106386,0.04379177,144.47,144.44,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1749808106687,6.9195,144.45,144.44,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1749808106985,0.04379177,144.47,144.44,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1749808107288,0.04379177,144.47,144.45,40.83442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808108280,0.04379177,144.47,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749808109273,6.9173,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749808109879,5.03442134,144.53,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749808109880,6.9168,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749808110283,0.04505817,144.51,144.48,0.05233816]
["bitfinex-derivatives","SOLF0:USTF0",1749808110487,6.9171,144.5,144.48,0.05233816]
["bitfinex-derivatives","SOLF0:USTF0",1749808110788,0.04505817,144.51,144.48,0.05233816]
["bitfinex-derivatives","SOLF0:USTF0",1749808111183,6.9176,144.49,144.48,0.05233816]
["bitfinex-derivatives","SOLF0:USTF0",1749808116489,6.9176,144.49,144.44,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808116490,40.83442134,144.5,144.44,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808116690,7.41862134,144.49,144.44,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808116887,7.41862134,144.49,144.42,47.75502134]
["bitfinex-derivatives","SOLF0:USTF0",1749808116888,6.9194,144.45,144.42,47.75502134]
["bitfinex-derivatives","SOLF0:USTF0",1749808117086,6.9194,144.45,144.43,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808117490,6.96871135,144.45,144.43,6.96979187]
["bitfinex-derivatives","SOLF0:USTF0",1749808118197,6.9199,144.44,144.43,6.96979187]
["bitfinex-derivatives","SOLF0:USTF0",1749808118690,0.04931135,144.45,144.43,6.96979187]
["bitfinex-derivatives","SOLF0:USTF0",1749808119195,0.04931135,144.45,144.43,0.05279187]
["bitfinex-derivatives","SOLF0:USTF0",1749808119799,6.9199,144.44,144.43,0.05279187]
["bitfinex-derivatives","SOLF0:USTF0",1749808125793,0.04931135,144.45,144.43,5.08721321]
["bitfinex-derivatives","SOLF0:USTF0",1749808126001,7.38362134,144.52,144.43,5.08721321]
["bitfinex-derivatives","SOLF0:USTF0",1749808126199,6.9175,144.49,144.46,18.87012134]
["bitfinex-derivatives","SOLF0:USTF0",1749808126399,35.8,144.53,144.46,47.75142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808126603,5.57194899,144.52,144.46,47.75142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808126801,6.9173,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749808127298,6.96501145,144.5,144.47,6.97047032]
["bitfinex-derivatives","SOLF0:USTF0",1749808128205,0.04771145,144.5,144.48,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808128403,0.04771145,144.5,144.48,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808129397,0.04771145,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749808129593,2.2037,144.58,144.48,16.98584268]
["bitfinex-derivatives","SOLF0:USTF0",1749808129796,6.9139,144.57,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1749808130098,35.8,144.59,144.53,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808130399,6.9142,144.56,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749808130603,6.95826822,144.56,144.54,6.96313219]
["bitfinex-derivatives","SOLF0:USTF0",1749808130906,6.95826822,144.56,144.54,0.04813219]
["bitfinex-derivatives","SOLF0:USTF0",1749808131100,0.04406822,144.56,144.54,0.04813219]
["bitfinex-derivatives","SOLF0:USTF0",1749808131504,0.04406822,144.56,144.54,6.96303219]
["bitfinex-derivatives","SOLF0:USTF0",1749808132604,6.95826822,144.56,144.54,0.04813219]
["bitfinex-derivatives","SOLF0:USTF0",1749808132907,0.04406822,144.56,144.54,0.04813219]
["bitfinex-derivatives","SOLF0:USTF0",1749808133905,5.07848956,144.56,144.54,0.04813219]
["bitfinex-derivatives","SOLF0:USTF0",1749808134105,6.9147,144.55,144.54,0.04813219]
["bitfinex-derivatives","SOLF0:USTF0",1749808134504,5.07848956,144.56,144.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749808134704,5.03442134,144.54,144.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749808135311,6.9165,144.52,144.49,42.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749808135498,6.96389978,144.52,144.49,42.74529539]
["bitfinex-derivatives","SOLF0:USTF0",1749808135904,6.96389978,144.52,144.49,35.82789539]
["bitfinex-derivatives","SOLF0:USTF0",1749808137397,0.04739978,144.52,144.49,40.86231673]
["bitfinex-derivatives","SOLF0:USTF0",1749808137608,0.04739978,144.52,144.51,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808138507,0.04739978,144.52,144.51,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808138700,0.04739978,144.52,144.51,18.86802134]
["bitfinex-derivatives","SOLF0:USTF0",1749808139612,2.2756,144.59,144.51,11.95142134]
["bitfinex-derivatives","SOLF0:USTF0",1749808139908,2.2756,144.59,144.55,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808140305,2.2756,144.59,144.55,11.94882134]
["bitfinex-derivatives","SOLF0:USTF0",1749808140809,6.96068081,144.58,144.56,0.04446389]
["bitfinex-derivatives","SOLF0:USTF0",1749808141306,6.9137,144.57,144.56,0.04446389]
["bitfinex-derivatives","SOLF0:USTF0",1749808142201,0.04728081,144.58,144.56,0.04446389]
["bitfinex-derivatives","SOLF0:USTF0",1749808142403,5.03442134,144.57,144.43,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1749808142602,6.9165,144.52,144.48,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808142810,6.9165,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749808143206,6.9158,144.53,144.48,5.03442134]
["bitfinex-derivatives","SOLF0:USTF0",1749808143405,0.04931729,144.52,144.49,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749808143713,6.917,144.5,144.49,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749808147404,8.61751086,144.51,144.46,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749808147604,8.61751086,144.49,144.43,434.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808147999,8.61751086,144.49,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749808148516,0.04589004,144.48,144.45,6.9679484]
["bitfinex-derivatives","SOLF0:USTF0",1749808148809,0.04589004,144.48,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808149011,6.9187,144.47,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808150114,6.919,144.46,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808150914,0.04589004,144.48,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808150915,6.9187,144.47,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808151619,6.919,144.46,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808153214,6.9187,144.47,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808153414,0.04589004,144.48,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808153813,6.919,144.47,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808154411,6.919,144.46,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808156918,6.9187,144.47,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808157224,0.04589004,144.48,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808157622,6.96419004,144.48,144.45,6.9677484]
["bitfinex-derivatives","SOLF0:USTF0",1749808157821,6.96419004,144.48,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808158024,0.04589004,144.48,144.45,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1749808158318,0.04589004,144.48,144.46,8.61751086]
["bitfinex-derivatives","SOLF0:USTF0",1749808158622,2.1762,144.53,144.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749808158827,6.9164,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749808159020,2.1762,144.53,144.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749808159225,8.61751086,144.51,144.43,58.23451086]
["bitfinex-derivatives","SOLF0:USTF0",1749808159421,0.04431277,144.48,144.46,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1749808159817,6.96261277,144.48,144.46,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1749808160528,6.9185,144.47,144.46,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1749808160827,0.04431277,144.48,144.46,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1749808161122,6.96251277,144.48,144.46,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1749808162531,0.04431277,144.48,144.46,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1749808162821,38.1096,144.56,144.47,44.39751086]
["bitfinex-derivatives","SOLF0:USTF0",1749808163027,6.9158,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808163429,38.1096,144.56,144.49,8.61751086]
["bitfinex-derivatives","SOLF0:USTF0",1749808163630,6.9159,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808163928,0.04810621,144.53,144.5,0.04432007]
["bitfinex-derivatives","SOLF0:USTF0",1749808164321,6.9164,144.52,144.5,0.04432007]
["bitfinex-derivatives","SOLF0:USTF0",1749808168031,6.9164,144.52,144.5,6.96132007]
["bitfinex-derivatives","SOLF0:USTF0",1749808168327,6.96380621,144.53,144.5,6.96132007]
["bitfinex-derivatives","SOLF0:USTF0",1749808168923,0.04810621,144.53,144.5,8.66183093]
["bitfinex-derivatives","SOLF0:USTF0",1749808169128,0.04810621,144.53,144.5,15.57883093]
["bitfinex-derivatives","SOLF0:USTF0",1749808170632,0.04810621,144.53,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749808171528,0.04810621,144.53,144.51,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749808172127,6.9161,144.52,144.51,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749808172331,6.9161,144.52,144.5,6.96132007]
["bitfinex-derivatives","SOLF0:USTF0",1749808172529,0.04810621,144.53,144.5,6.96132007]
["bitfinex-derivatives","SOLF0:USTF0",1749808172729,0.04810621,144.53,144.52,8.61751086]
["bitfinex-derivatives","SOLF0:USTF0",1749808172936,0.04810621,144.53,144.52,44.37751086]
["bitfinex-derivatives","SOLF0:USTF0",1749808173231,6.9134,144.58,144.53,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808173435,6.9134,144.58,144.54,8.61751086]
["bitfinex-derivatives","SOLF0:USTF0",1749808173937,6.9134,144.58,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749808174140,0.04589859,144.58,144.55,0.04827676]
["bitfinex-derivatives","SOLF0:USTF0",1749808174326,0.04589859,144.58,144.56,8.61751086]
["bitfinex-derivatives","SOLF0:USTF0",1749808174533,0.04589859,144.58,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749808174829,0.04589859,144.58,144.56,51.29451086]
["bitfinex-derivatives","SOLF0:USTF0",1749808175032,0.04589859,144.58,144.56,42.677]
["bitfinex-derivatives","SOLF0:USTF0",1749808175231,6.95949859,144.58,144.56,42.677]
["bitfinex-derivatives","SOLF0:USTF0",1749808175830,0.04589859,144.58,144.55,0.04827676]
["bitfinex-derivatives","SOLF0:USTF0",1749808176939,6.9142,144.56,144.55,0.04827676]
["bitfinex-derivatives","SOLF0:USTF0",1749808179040,6.9162,144.52,144.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808179240,2.1781,144.57,144.5,42.677]
["bitfinex-derivatives","SOLF0:USTF0",1749808179438,2.1781,144.57,144.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808179942,0.04542277,144.55,144.52,0.05160232]
["bitfinex-derivatives","SOLF0:USTF0",1749808180443,6.9156,144.53,144.52,0.05160232]
["bitfinex-derivatives","SOLF0:USTF0",1749808183149,8.61751086,144.54,144.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808183549,6.918,144.49,144.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808184149,6.96902786,144.49,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808184448,6.918,144.48,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808185155,6.96872786,144.49,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808185345,0.05102786,144.49,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808186054,6.918,144.48,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808186455,0.05102786,144.49,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808186651,6.96902786,144.49,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808186953,0.05102786,144.49,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808187349,6.918,144.48,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808188559,6.918,144.48,144.47,42.72839269]
["bitfinex-derivatives","SOLF0:USTF0",1749808189554,0.05102786,144.49,144.47,42.72839269]
["bitfinex-derivatives","SOLF0:USTF0",1749808191358,0.05102786,144.49,144.47,54.67224547]
["bitfinex-derivatives","SOLF0:USTF0",1749808193249,0.05102786,144.49,144.47,42.72839269]
["bitfinex-derivatives","SOLF0:USTF0",1749808193556,0.05102786,144.49,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808194553,6.918,144.48,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808194759,0.05102786,144.49,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808194947,6.96872786,144.49,144.47,35.81139269]
["bitfinex-derivatives","SOLF0:USTF0",1749808195352,6.96872786,144.49,144.47,42.72979269]
["bitfinex-derivatives","SOLF0:USTF0",1749808196258,0.05102786,144.49,144.47,42.72979269]
["bitfinex-derivatives","SOLF0:USTF0",1749808196956,42.18635215,144.56,144.47,40.83704547]
["bitfinex-derivatives","SOLF0:USTF0",1749808197255,35.78,144.56,144.51,5.02565278]
["bitfinex-derivatives","SOLF0:USTF0",1749808197460,4.3856,144.57,144.51,40.80565278]
["bitfinex-derivatives","SOLF0:USTF0",1749808197649,49.50710493,144.61,144.53,5.02565278]
["bitfinex-derivatives","SOLF0:USTF0",1749808197957,0.04368741,144.58,144.56,0.04595576]
["bitfinex-derivatives","SOLF0:USTF0",1749808200262,6.95698741,144.58,144.56,0.04595576]
["bitfinex-derivatives","SOLF0:USTF0",1749808200664,0.04368741,144.58,144.56,0.04595576]
["bitfinex-derivatives","SOLF0:USTF0",1749808201460,8.60596283,144.57,144.5,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749808201663,8.60596283,144.55,144.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808201864,8.60596283,144.55,144.49,42.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749808202162,2.1949,144.56,144.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808202362,6.9161,144.52,144.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808202659,6.969147,144.52,144.49,35.91307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808202963,0.053047,144.52,144.49,35.91307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808203464,6.917,144.51,144.49,35.91307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808204367,0.053047,144.52,144.49,35.91307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808204863,6.969447,144.52,144.49,42.83037271]
["bitfinex-derivatives","SOLF0:USTF0",1749808205259,0.053047,144.52,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808205460,6.917,144.5,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808206060,6.917,144.51,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808206261,0.053047,144.52,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808206865,6.917,144.5,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808208462,6.9167,144.51,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808208665,0.053047,144.52,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808209063,6.969247,144.52,144.49,6.97037271]
["bitfinex-derivatives","SOLF0:USTF0",1749808209263,0.053047,144.52,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808209668,6.9166,144.51,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808209865,0.053047,144.52,144.49,0.05307271]
["bitfinex-derivatives","SOLF0:USTF0",1749808211271,0.053047,144.52,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749808211467,2.3114,144.57,144.51,8.60596283]
["bitfinex-derivatives","SOLF0:USTF0",1749808211665,6.9146,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749808211872,2.3114,144.57,144.51,8.60596283]
["bitfinex-derivatives","SOLF0:USTF0",1749808212461,0.04572881,144.55,144.53,0.04442088]
["bitfinex-derivatives","SOLF0:USTF0",1749808212765,5.59029239,144.54,144.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808212971,6.9175,144.5,144.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808213567,6.96336992,144.5,144.47,42.82757962]
["bitfinex-derivatives","SOLF0:USTF0",1749808214070,0.04586992,144.5,144.47,42.82757962]
["bitfinex-derivatives","SOLF0:USTF0",1749808214274,0.04586992,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749808214472,0.04586992,144.5,144.47,42.82757962]
["bitfinex-derivatives","SOLF0:USTF0",1749808214771,0.04586992,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749808214966,0.04586992,144.5,144.47,42.82757962]
["bitfinex-derivatives","SOLF0:USTF0",1749808215373,0.04586992,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749808216177,0.04586992,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749808217268,0.04586992,144.5,144.47,42.82877962]
["bitfinex-derivatives","SOLF0:USTF0",1749808217473,0.04586992,144.5,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808217668,0.04586992,144.5,144.47,35.91057962]
["bitfinex-derivatives","SOLF0:USTF0",1749808218370,6.918,144.48,144.47,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1749808219068,6.9177,144.49,144.47,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1749808219380,0.04586992,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749808220170,2.2448,144.56,144.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808220374,2.3114,144.57,144.51,8.60596283]
["bitfinex-derivatives","SOLF0:USTF0",1749808220571,6.915,144.55,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749808220882,35.86,144.58,144.51,8.60596283]
["bitfinex-derivatives","SOLF0:USTF0",1749808221179,6.9149,144.55,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808221374,0.05239065,144.56,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808221778,5.58147628,144.55,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808221966,6.9151,144.54,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808222376,12.49864771,144.54,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808222874,15.3424802,144.54,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808223078,12.49864771,144.54,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808223684,5.58354771,144.54,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808223869,2.36859065,144.56,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808224070,5.58812105,144.55,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808224279,0.05239065,144.56,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808224974,6.9151,144.54,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808225976,0.05239065,144.56,144.53,6.9593327]
["bitfinex-derivatives","SOLF0:USTF0",1749808226572,0.05239065,144.56,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808227980,6.9151,144.54,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808230285,6.9149,144.55,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808231779,6.9151,144.54,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808232389,6.9149,144.55,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808232579,0.05239065,144.56,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808232986,6.9149,144.55,144.53,0.0440327]
["bitfinex-derivatives","SOLF0:USTF0",1749808233777,0.05239065,144.56,144.53,47.86513291]
["bitfinex-derivatives","SOLF0:USTF0",1749808233979,5.02410021,144.62,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808234185,6.9137,144.57,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808234486,12.51345211,144.57,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808234681,6.9137,144.57,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808234881,5.59929146,144.57,144.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808235084,5.02410021,144.55,144.47,5.02410021]
["bitfinex-derivatives","SOLF0:USTF0",1749808235292,5.02410021,144.53,144.47,47.82230021]
["bitfinex-derivatives","SOLF0:USTF0",1749808235586,6.9173,144.5,144.47,42.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749808235979,0.05318247,144.5,144.47,49.7589079]
["bitfinex-derivatives","SOLF0:USTF0",1749808236187,0.05318247,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749808236387,0.05318247,144.5,144.47,47.86480811]
["bitfinex-derivatives","SOLF0:USTF0",1749808236781,0.05318247,144.5,144.49,5.02410021]
["bitfinex-derivatives","SOLF0:USTF0",1749808236987,0.05318247,144.5,144.49,11.94160021]
["bitfinex-derivatives","SOLF0:USTF0",1749808237289,0.05318247,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749808238182,0.05318247,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749808238381,0.05318247,144.5,144.47,42.8407079]
["bitfinex-derivatives","SOLF0:USTF0",1749808238786,0.05318247,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749808241287,0.05318247,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749808241489,0.05318247,144.5,144.47,42.8407079]
["bitfinex-derivatives","SOLF0:USTF0",1749808241490,0.05318247,144.5,144.47,35.9237079]
["bitfinex-derivatives","SOLF0:USTF0",1749808241991,0.05318247,144.5,144.47,0.0437079]
["bitfinex-derivatives","SOLF0:USTF0",1749808242195,6.9178,144.49,144.47,0.0437079]
["bitfinex-derivatives","SOLF0:USTF0",1749808242693,0.05318247,144.5,144.47,6.9620079]
["bitfinex-derivatives","SOLF0:USTF0",1749808242896,0.05318247,144.5,144.47,0.0437079]
["bitfinex-derivatives","SOLF0:USTF0",1749808243791,0.05318247,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749808247900,0.05318247,144.5,144.48,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808247901,6.9154,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749808248595,6.7151,144.57,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749808248797,8.44929876,144.56,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749808249003,12.55905899,144.55,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808249186,0.04442081,144.55,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808249492,6.9156,144.53,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808250093,6.9153,144.54,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808250688,6.9153,144.54,144.52,6.96100466]
["bitfinex-derivatives","SOLF0:USTF0",1749808251195,6.9156,144.53,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808251695,0.04442081,144.55,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808252600,6.9156,144.53,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808255607,6.9152,144.54,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808256100,6.9156,144.53,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808256498,15.37207407,144.53,144.52,0.04490466]
["bitfinex-derivatives","SOLF0:USTF0",1749808256801,6.9175,144.5,144.48,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808257002,6.9175,144.5,144.48,42.798]
["bitfinex-derivatives","SOLF0:USTF0",1749808257203,6.9175,144.5,144.48,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808257507,6.9175,144.49,144.48,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808257888,6.918,144.48,144.47,0.0477719]
["bitfinex-derivatives","SOLF0:USTF0",1749808258797,0.04400202,144.5,144.47,0.0477719]
["bitfinex-derivatives","SOLF0:USTF0",1749808259191,6.96130202,144.5,144.47,0.0477719]
["bitfinex-derivatives","SOLF0:USTF0",1749808259396,0.04400202,144.5,144.47,0.0477719]
["bitfinex-derivatives","SOLF0:USTF0",1749808260198,6.918,144.48,144.47,0.0477719]
["bitfinex-derivatives","SOLF0:USTF0",1749808260899,0.04400202,144.5,144.47,0.0477719]
["bitfinex-derivatives","SOLF0:USTF0",1749808261114,0.04400202,144.5,144.47,15.58188079]
["bitfinex-derivatives","SOLF0:USTF0",1749808261401,0.04400202,144.5,144.47,0.0477719]
["bitfinex-derivatives","SOLF0:USTF0",1749808262201,6.96130202,144.5,144.47,6.9658719]
["bitfinex-derivatives","SOLF0:USTF0",1749808262397,0.04400202,144.5,144.48,8.61580889]
["bitfinex-derivatives","SOLF0:USTF0",1749808263003,0.04400202,144.5,144.48,15.53350889]
["bitfinex-derivatives","SOLF0:USTF0",1749808263207,0.04400202,144.5,144.48,8.61580889]
["bitfinex-derivatives","SOLF0:USTF0",1749808263404,0.04400202,144.5,144.48,22.45050889]
["bitfinex-derivatives","SOLF0:USTF0",1749808264404,0.04400202,144.5,144.49,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749808264900,0.04400202,144.5,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808265500,2.1968,144.56,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808265702,5.59353713,144.55,144.54,8.61580889]
["bitfinex-derivatives","SOLF0:USTF0",1749808265900,8.63827998,144.6,144.54,44.45580889]
["bitfinex-derivatives","SOLF0:USTF0",1749808266100,8.43293528,144.59,144.54,51.37070889]
["bitfinex-derivatives","SOLF0:USTF0",1749808266304,6.9139,144.57,144.54,51.37070889]
["bitfinex-derivatives","SOLF0:USTF0",1749808266501,0.04951407,144.57,144.54,44.50786993]
["bitfinex-derivatives","SOLF0:USTF0",1749808266700,0.04951407,144.57,144.54,51.42486993]
["bitfinex-derivatives","SOLF0:USTF0",1749808266909,0.04951407,144.57,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808267096,0.04951407,144.57,144.55,13.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749808267301,0.04951407,144.57,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808267696,0.04951407,144.57,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749808268404,0.04951407,144.57,144.56,15.53000889]
["bitfinex-derivatives","SOLF0:USTF0",1749808268708,5.60886156,144.61,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749808268909,35.84,144.62,144.56,8.61580889]
["bitfinex-derivatives","SOLF0:USTF0",1749808269108,8.45914619,144.61,144.56,8.61580889]
["bitfinex-derivatives","SOLF0:USTF0",1749808269303,8.45899009,144.6,144.56,8.61580889]
["bitfinex-derivatives","SOLF0:USTF0",1749808269509,6.95916803,144.59,144.57,0.04883884]
["bitfinex-derivatives","SOLF0:USTF0",1749808271309,6.9132,144.58,144.57,0.04883884]
["bitfinex-derivatives","SOLF0:USTF0",1749808271608,0.04616803,144.59,144.57,0.04883884]
["bitfinex-derivatives","SOLF0:USTF0",1749808273298,6.95926803,144.59,144.57,0.04883884]
["bitfinex-derivatives","SOLF0:USTF0",1749808273799,6.9132,144.58,144.57,0.04883884]
["bitfinex-derivatives","SOLF0:USTF0",1749808274199,8.66197692,144.59,144.45,398.4]
["bitfinex-derivatives","SOLF0:USTF0",1749808274402,33.31948887,144.63,144.45,398.4]
["bitfinex-derivatives","SOLF0:USTF0",1749808274403,8.61580889,144.56,144.47,8.61580889]
["bitfinex-derivatives","SOLF0:USTF0",1749808274609,8.61580889,144.54,144.46,38.198]
["bitfinex-derivatives","SOLF0:USTF0",1749808274810,8.61580889,144.54,144.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749808275116,6.9168,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749808275307,0.0499276,144.51,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808275718,6.9173,144.5,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808275914,0.0499276,144.51,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808276209,6.9175,144.49,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808276411,0.0499276,144.51,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808276911,6.9175,144.49,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808277103,0.0499276,144.51,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808277306,0.0499276,144.51,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749808277502,0.0499276,144.51,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808278202,6.9665276,144.51,144.48,6.96921245]
["bitfinex-derivatives","SOLF0:USTF0",1749808279812,0.0499276,144.51,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749808281709,0.0499276,144.51,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808282311,0.0499276,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749808282513,0.0499276,144.51,144.48,0.05151245]
["bitfinex-derivatives","SOLF0:USTF0",1749808283014,0.0499276,144.51,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749808284006,46.79220889,144.58,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749808284216,46.79220889,144.58,144.47,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749808284217,8.61580889,144.56,144.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749808284513,6.9164,144.52,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749808285010,0.04808918,144.51,144.49,0.04917247]
["bitfinex-derivatives","SOLF0:USTF0",1749808285217,6.9174,144.5,144.49,0.04917247]
["bitfinex-derivatives","SOLF0:USTF0",1749808286315,6.918,144.49,144.44,42.761]
["bitfinex-derivatives","SOLF0:USTF0",1749808287016,6.918,144.49,144.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808287621,6.96351166,144.49,144.46,6.97131652]
["bitfinex-derivatives","SOLF0:USTF0",1749808287819,0.04551166,144.49,144.46,6.97131652]
["bitfinex-derivatives","SOLF0:USTF0",1749808288006,0.04551166,144.49,144.46,0.05031652]
["bitfinex-derivatives","SOLF0:USTF0",1749808288510,0.04551166,144.49,144.47,13.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749808288709,0.04551166,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808289216,6.96331166,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808289419,0.04551166,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808289618,0.04551166,144.49,144.47,13.839]
["bitfinex-derivatives","SOLF0:USTF0",1749808290021,6.96301166,144.49,144.47,13.839]
["bitfinex-derivatives","SOLF0:USTF0",1749808290414,6.96301166,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808290616,0.04551166,144.49,144.46,0.05031652]
["bitfinex-derivatives","SOLF0:USTF0",1749808291011,0.04551166,144.49,144.47,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749808291415,0.04551166,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808291623,0.04551166,144.49,144.46,0.05031652]
["bitfinex-derivatives","SOLF0:USTF0",1749808292121,6.9185,144.47,144.46,0.05031652]
["bitfinex-derivatives","SOLF0:USTF0",1749808293212,0.04551166,144.49,144.46,0.05031652]
["bitfinex-derivatives","SOLF0:USTF0",1749808293830,0.04551166,144.49,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749808294722,9.3193,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749808294924,2.4036,144.53,144.48,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749808295133,8.61598748,144.51,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808295316,35.92,144.52,144.4,28.61598748]
["bitfinex-derivatives","SOLF0:USTF0",1749808295317,8.61598748,144.49,144.4,28.61598748]
["bitfinex-derivatives","SOLF0:USTF0",1749808295516,0.04437113,144.46,144.43,0.05264046]
["bitfinex-derivatives","SOLF0:USTF0",1749808295926,8.61598748,144.45,144.43,0.05264046]
["bitfinex-derivatives","SOLF0:USTF0",1749808296126,6.9199,144.44,144.43,0.05264046]
["bitfinex-derivatives","SOLF0:USTF0",1749808302121,8.66035861,144.46,144.43,0.05264046]
["bitfinex-derivatives","SOLF0:USTF0",1749808302722,6.9199,144.44,144.43,0.05264046]
["bitfinex-derivatives","SOLF0:USTF0",1749808308038,15.53588748,144.44,144.43,0.05264046]
["bitfinex-derivatives","SOLF0:USTF0",1749808311425,6.9214,144.41,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808311632,15.53738748,144.41,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808313839,0.04376651,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808314232,0.04376651,144.42,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749808314929,6.96506651,144.42,144.4,26.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749808315539,0.04376651,144.42,144.4,26.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749808315726,0.04376651,144.42,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749808315931,0.04376651,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808316130,0.04376651,144.42,144.4,26.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749808318145,0.04376651,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808319141,6.96486651,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808320233,0.04376651,144.42,144.4,26.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749808321041,0.04376651,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808321235,5.07717028,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808321436,6.9214,144.41,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808323042,0.04376651,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808323930,5.03340377,144.45,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808323931,6.9192,144.46,144.4,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808324135,5.03340377,144.47,144.41,5.03340377]
["bitfinex-derivatives","SOLF0:USTF0",1749808324541,6.9192,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749808324943,47.77920377,144.5,144.43,5.03340377]
["bitfinex-derivatives","SOLF0:USTF0",1749808325143,0.04819234,144.46,144.43,5.08139279]
["bitfinex-derivatives","SOLF0:USTF0",1749808325345,0.04819234,144.46,144.43,5.07648623]
["bitfinex-derivatives","SOLF0:USTF0",1749808325847,0.04819234,144.46,144.43,11.99648623]
["bitfinex-derivatives","SOLF0:USTF0",1749808325848,6.96719234,144.46,144.43,11.99648623]
["bitfinex-derivatives","SOLF0:USTF0",1749808326034,0.04819234,144.46,144.43,5.07648623]
["bitfinex-derivatives","SOLF0:USTF0",1749808326342,0.04819234,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749808327347,0.04819234,144.46,144.43,0.04798902]
["bitfinex-derivatives","SOLF0:USTF0",1749808327845,6.9197,144.45,144.43,0.04798902]
["bitfinex-derivatives","SOLF0:USTF0",1749808328242,8.62224178,144.45,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808328442,8.62224178,144.43,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808328851,6.9214,144.41,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808330748,6.97434238,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808330948,6.97434238,144.42,144.4,26.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749808331148,0.05314238,144.42,144.4,26.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749808331348,6.97434238,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808332544,6.9214,144.41,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808333251,6.97424238,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808333745,0.05314238,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808334644,6.9214,144.41,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808343551,6.97434238,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808343758,0.05314238,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808344253,6.97434238,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808344658,0.05314238,144.42,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808344846,4.5851,144.48,144.41,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749808345050,407.10710564,144.51,144.43,8.6261785]
["bitfinex-derivatives","SOLF0:USTF0",1749808345051,5.57534869,144.47,144.43,8.6261785]
["bitfinex-derivatives","SOLF0:USTF0",1749808345247,6.9186,144.47,144.43,8.6261785]
["bitfinex-derivatives","SOLF0:USTF0",1749808345451,8.6261785,144.5,144.43,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808345651,5.5764079,144.49,144.43,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808345956,6.9193,144.46,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808347756,6.97148653,144.47,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808350168,6.919,144.46,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808350359,0.05278653,144.47,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808350555,6.97158653,144.47,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808350753,0.05278653,144.47,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808352165,0.05278653,144.47,144.45,6.96931367]
["bitfinex-derivatives","SOLF0:USTF0",1749808352452,0.05278653,144.47,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808353364,6.97128653,144.47,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808353559,0.05278653,144.47,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808353956,6.919,144.46,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808354555,6.97148653,144.47,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808354965,0.05278653,144.47,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808356251,6.919,144.46,144.45,0.05011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808362862,0.05278653,144.47,144.45,35.87011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808363056,2.2371,144.53,144.45,35.87011367]
["bitfinex-derivatives","SOLF0:USTF0",1749808363256,5.02696454,144.48,144.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749808363466,5.02696454,144.46,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749808363660,5.02696454,144.46,144.4,420.734]
["bitfinex-derivatives","SOLF0:USTF0",1749808363661,5.02696454,144.44,144.4,22.194]
["bitfinex-derivatives","SOLF0:USTF0",1749808363964,0.04739527,144.43,144.41,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1749808364667,6.9209,144.42,144.41,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1749808368765,6.9214,144.41,144.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808368957,5.02696454,144.41,144.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749808369164,6.9232,144.38,144.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749808369664,0.04995309,144.38,144.36,35.87163458]
["bitfinex-derivatives","SOLF0:USTF0",1749808370057,0.04995309,144.38,144.36,42.79263458]
["bitfinex-derivatives","SOLF0:USTF0",1749808370564,0.04995309,144.38,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749808371153,0.04995309,144.38,144.36,49.71633458]
["bitfinex-derivatives","SOLF0:USTF0",1749808371362,0.04995309,144.38,144.36,35.87163458]
["bitfinex-derivatives","SOLF0:USTF0",1749808372466,0.04995309,144.38,144.36,42.79513458]
["bitfinex-derivatives","SOLF0:USTF0",1749808372968,0.04995309,144.38,144.36,35.87163458]
["bitfinex-derivatives","SOLF0:USTF0",1749808373156,0.04995309,144.38,144.36,42.79533458]
["bitfinex-derivatives","SOLF0:USTF0",1749808373356,0.04995309,144.38,144.36,35.87163458]
["bitfinex-derivatives","SOLF0:USTF0",1749808373964,0.04995309,144.38,144.36,42.79513458]
["bitfinex-derivatives","SOLF0:USTF0",1749808375068,0.04995309,144.38,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749808375659,11.95600695,144.42,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749808376663,12.00363638,144.42,144.39,6.97186896]
["bitfinex-derivatives","SOLF0:USTF0",1749808377660,6.96872943,144.42,144.39,6.97186896]
["bitfinex-derivatives","SOLF0:USTF0",1749808378270,6.9183,144.48,144.41,5.03178562]
["bitfinex-derivatives","SOLF0:USTF0",1749808378469,2.2367,144.51,144.44,5.03178562]
["bitfinex-derivatives","SOLF0:USTF0",1749808378766,6.9185,144.47,144.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749808378963,5.03178562,144.48,144.41,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749808379359,6.9197,144.45,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808379557,0.04883482,144.46,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808379966,6.9199,144.44,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808380166,0.04883482,144.46,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808380762,0.04883482,144.46,144.43,5.07639766]
["bitfinex-derivatives","SOLF0:USTF0",1749808380963,0.04883482,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749808381572,0.04883482,144.46,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749808382275,0.04883482,144.46,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808382467,5.07986663,144.46,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808382670,6.9199,144.44,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808383763,6.9196,144.45,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808386074,6.96803482,144.46,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808386266,0.04883482,144.46,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808387069,5.07986663,144.46,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808387266,6.9199,144.44,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808389368,11.95093181,144.44,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808389770,6.9199,144.44,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808392567,6.9196,144.45,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808392878,0.04883482,144.46,144.43,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1749808393373,0.04883482,144.46,144.44,5.03103181]
["bitfinex-derivatives","SOLF0:USTF0",1749808393571,0.04883482,144.46,144.45,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808393767,0.04883482,144.46,144.45,42.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749808393966,2.3967,144.52,144.45,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808394172,5.5845992,144.51,144.46,5.03103181]
["bitfinex-derivatives","SOLF0:USTF0",1749808394375,6.9171,144.5,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749808394976,6.9681734,144.5,144.47,6.96691017]
["bitfinex-derivatives","SOLF0:USTF0",1749808395879,0.0510734,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749808396879,6.9681734,144.5,144.47,6.96691017]
["bitfinex-derivatives","SOLF0:USTF0",1749808397082,0.0510734,144.5,144.47,0.04861017]
["bitfinex-derivatives","SOLF0:USTF0",1749808397377,0.0510734,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749808398577,6.9682734,144.5,144.47,6.96691017]
["bitfinex-derivatives","SOLF0:USTF0",1749808399273,0.0510734,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749808400277,6.9681734,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749808400475,6.9681734,144.5,144.47,11.99794198]
["bitfinex-derivatives","SOLF0:USTF0",1749808401381,0.0510734,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749808402782,6.9681734,144.5,144.47,11.99794198]
["bitfinex-derivatives","SOLF0:USTF0",1749808403574,0.0510734,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749808403777,0.0510734,144.5,144.49,40.97103181]
["bitfinex-derivatives","SOLF0:USTF0",1749808403977,0.0510734,144.5,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808404179,6.9681734,144.5,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808404484,0.0510734,144.5,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808404984,6.9681734,144.5,144.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808405785,6.9681734,144.5,144.47,6.96661017]
["bitfinex-derivatives","SOLF0:USTF0",1749808405984,0.0510734,144.5,144.47,5.07964198]
["bitfinex-derivatives","SOLF0:USTF0",1749808406184,0.0510734,144.5,144.49,5.03103181]
["bitfinex-derivatives","SOLF0:USTF0",1749808406686,0.0510734,144.5,144.49,11.94853181]
["bitfinex-derivatives","SOLF0:USTF0",1749808407981,7.31363181,144.57,144.49,5.03103181]
["bitfinex-derivatives","SOLF0:USTF0",1749808408182,7.31363181,144.57,144.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808408377,5.03103181,144.57,144.51,5.03103181]
["bitfinex-derivatives","SOLF0:USTF0",1749808408583,2.3295,144.58,144.51,5.03103181]
["bitfinex-derivatives","SOLF0:USTF0",1749808408784,2.3295,144.58,144.52,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808409088,6.96255848,144.56,144.54,0.04976655]
["bitfinex-derivatives","SOLF0:USTF0",1749808410789,0.04805848,144.56,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749808410981,5.03103181,144.61,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749808411289,5.03103181,144.61,144.54,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808411483,5.03103181,144.61,144.54,42.855]
["bitfinex-derivatives","SOLF0:USTF0",1749808411880,5.08412471,144.59,144.56,0.05200315]
["bitfinex-derivatives","SOLF0:USTF0",1749808412083,6.9139,144.57,144.56,0.05200315]
["bitfinex-derivatives","SOLF0:USTF0",1749808413289,6.9135,144.58,144.56,0.05200315]
["bitfinex-derivatives","SOLF0:USTF0",1749808413692,0.0530929,144.59,144.56,0.05200315]
["bitfinex-derivatives","SOLF0:USTF0",1749808414489,6.9137,144.57,144.56,0.05200315]
["bitfinex-derivatives","SOLF0:USTF0",1749808416183,6.915,144.55,144.52,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808416384,5.02463512,144.53,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749808416594,5.02843476,144.49,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749808416789,11.94623476,144.49,144.42,7.34913476]
["bitfinex-derivatives","SOLF0:USTF0",1749808417296,0.04532413,144.47,144.44,0.05316458]
["bitfinex-derivatives","SOLF0:USTF0",1749808417593,6.96382413,144.47,144.44,13.89406458]
["bitfinex-derivatives","SOLF0:USTF0",1749808417793,6.96382413,144.47,144.44,6.97416458]
["bitfinex-derivatives","SOLF0:USTF0",1749808418186,6.919,144.46,144.44,6.97416458]
["bitfinex-derivatives","SOLF0:USTF0",1749808421095,6.9195,144.45,144.44,0.05316458]
["bitfinex-derivatives","SOLF0:USTF0",1749808421890,6.9192,144.46,144.44,0.05316458]
["bitfinex-derivatives","SOLF0:USTF0",1749808422195,5.03000277,144.45,144.37,5.03000277]
["bitfinex-derivatives","SOLF0:USTF0",1749808422390,6.9209,144.42,144.38,8.12598615]
["bitfinex-derivatives","SOLF0:USTF0",1749808422588,6.9209,144.42,144.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749808423002,6.96575466,144.42,144.39,35.84509849]
["bitfinex-derivatives","SOLF0:USTF0",1749808424494,6.96575466,144.42,144.39,42.76739849]
["bitfinex-derivatives","SOLF0:USTF0",1749808424796,0.04485466,144.42,144.39,40.87510126]
["bitfinex-derivatives","SOLF0:USTF0",1749808424994,5.03000277,144.49,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749808425200,7.37290277,144.51,144.45,5.03000277]
["bitfinex-derivatives","SOLF0:USTF0",1749808425494,2.3429,144.51,144.45,11.94920277]
["bitfinex-derivatives","SOLF0:USTF0",1749808426000,6.97104079,144.49,144.47,0.04688095]
["bitfinex-derivatives","SOLF0:USTF0",1749808427002,6.918,144.48,144.47,0.04688095]
["bitfinex-derivatives","SOLF0:USTF0",1749808427301,40.88324356,144.49,144.38,1.20498615]
["bitfinex-derivatives","SOLF0:USTF0",1749808427598,5.03000277,144.46,144.39,5.03000277]
["bitfinex-derivatives","SOLF0:USTF0",1749808427902,5.03000277,144.46,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749808428100,6.9203,144.44,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749808428397,0.05153955,144.43,144.41,0.0445247]
["bitfinex-derivatives","SOLF0:USTF0",1749808429197,0.05153955,144.43,144.41,35.8445247]
["bitfinex-derivatives","SOLF0:USTF0",1749808429599,0.05153955,144.43,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749808431495,42.7178,144.49,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749808431797,6.9178,144.49,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749808432500,0.05147234,144.48,144.46,0.0466132]
["bitfinex-derivatives","SOLF0:USTF0",1749808432705,0.05147234,144.48,144.46,6.9654132]
["bitfinex-derivatives","SOLF0:USTF0",1749808432899,0.05147234,144.48,144.46,0.0466132]
["bitfinex-derivatives","SOLF0:USTF0",1749808433292,8.67452183,144.48,144.46,0.0466132]
["bitfinex-derivatives","SOLF0:USTF0",1749808433498,6.9185,144.47,144.46,0.0466132]
["bitfinex-derivatives","SOLF0:USTF0",1749808437111,0.05147234,144.48,144.46,0.0466132]
["bitfinex-derivatives","SOLF0:USTF0",1749808437797,0.05147234,144.48,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808437798,0.05147234,144.48,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808438003,8.62304949,144.47,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749808438203,6.9193,144.46,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808438405,8.62304949,144.47,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749808438708,6.96526676,144.45,144.43,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1749808438911,6.96526676,144.45,144.43,35.87073232]
["bitfinex-derivatives","SOLF0:USTF0",1749808439296,6.9199,144.44,144.43,35.87073232]
["bitfinex-derivatives","SOLF0:USTF0",1749808444111,6.9199,144.44,144.43,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1749808449010,52.08304949,144.44,144.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808449209,8.62304949,144.41,144.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808449409,8.62304949,144.42,144.34,45.16304949]
["bitfinex-derivatives","SOLF0:USTF0",1749808449626,2.272,144.43,144.34,52.08404949]
["bitfinex-derivatives","SOLF0:USTF0",1749808449812,8.62304949,144.42,144.34,52.08404949]
["bitfinex-derivatives","SOLF0:USTF0",1749808450014,6.96804268,144.39,144.37,0.04901446]
["bitfinex-derivatives","SOLF0:USTF0",1749808450213,0.04554268,144.39,144.37,0.04901446]
["bitfinex-derivatives","SOLF0:USTF0",1749808450411,8.62304949,144.48,144.38,43.461]
["bitfinex-derivatives","SOLF0:USTF0",1749808450614,8.62304949,144.48,144.4,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749808450615,6.9199,144.45,144.4,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749808451015,8.62304949,144.48,144.4,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749808451314,6.9198,144.45,144.43,0.05159201]
["bitfinex-derivatives","SOLF0:USTF0",1749808451521,6.96379875,144.45,144.43,0.05159201]
["bitfinex-derivatives","SOLF0:USTF0",1749808451817,6.9199,144.44,144.43,0.05159201]
["bitfinex-derivatives","SOLF0:USTF0",1749808456425,6.96369875,144.45,144.43,0.05159201]
["bitfinex-derivatives","SOLF0:USTF0",1749808457814,6.9199,144.44,144.43,0.05159201]
["bitfinex-derivatives","SOLF0:USTF0",1749808458322,0.04399875,144.45,144.43,0.05159201]
["bitfinex-derivatives","SOLF0:USTF0",1749808458518,6.96379875,144.45,144.43,0.05159201]
["bitfinex-derivatives","SOLF0:USTF0",1749808458819,0.04399875,144.45,144.43,0.05159201]
["bitfinex-derivatives","SOLF0:USTF0",1749808459126,0.04399875,144.45,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749808460922,5.07477801,144.45,144.36,12.76124379]
["bitfinex-derivatives","SOLF0:USTF0",1749808461117,5.03077926,144.41,144.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749808461313,5.03077926,144.41,144.35,43.461]
["bitfinex-derivatives","SOLF0:USTF0",1749808461520,6.9221,144.4,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749808462029,0.04644551,144.39,144.37,0.04834834]
["bitfinex-derivatives","SOLF0:USTF0",1749808463328,6.96884551,144.39,144.37,0.04834834]
["bitfinex-derivatives","SOLF0:USTF0",1749808464324,6.9228,144.38,144.37,0.04834834]
["bitfinex-derivatives","SOLF0:USTF0",1749808465132,6.96904551,144.39,144.37,0.04834834]
["bitfinex-derivatives","SOLF0:USTF0",1749808465630,6.42506692,144.47,144.37,11.9991276]
["bitfinex-derivatives","SOLF0:USTF0",1749808465830,5.03077926,144.48,144.36,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808466019,8.38115602,144.47,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808466219,6.919,144.46,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749808466627,0.04509461,144.45,144.43,0.05020127]
["bitfinex-derivatives","SOLF0:USTF0",1749808467027,0.04509461,144.45,144.43,6.97040127]
["bitfinex-derivatives","SOLF0:USTF0",1749808468931,0.04509461,144.45,144.35,5.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1749808468932,5.03077926,144.44,144.35,5.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1749808469227,5.03077926,144.44,144.35,16.60917926]
["bitfinex-derivatives","SOLF0:USTF0",1749808469830,6.97493016,144.41,144.38,0.04453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808470034,0.05313016,144.41,144.38,36.58453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808470446,6.9222,144.4,144.38,43.50733016]
["bitfinex-derivatives","SOLF0:USTF0",1749808471331,6.97453016,144.41,144.38,43.50733016]
["bitfinex-derivatives","SOLF0:USTF0",1749808473035,0.05313016,144.41,144.38,43.50733016]
["bitfinex-derivatives","SOLF0:USTF0",1749808473234,6.9219,144.4,144.38,36.58453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808473446,0.05313016,144.41,144.38,36.58453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808473945,5.08390942,144.41,144.38,36.58453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808474640,6.9223,144.39,144.38,36.58453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808474838,11.95307926,144.39,144.38,0.04453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808477544,6.9223,144.39,144.38,0.04453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808477741,11.95307926,144.39,144.38,0.04453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808478841,6.9223,144.39,144.38,0.04453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808482047,6.9222,144.4,144.38,0.04453016]
["bitfinex-derivatives","SOLF0:USTF0",1749808482244,6.42506692,144.51,144.39,577.99077926]
["bitfinex-derivatives","SOLF0:USTF0",1749808482444,13.01151984,144.5,144.44,5.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1749808482636,6.9183,144.48,144.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808482850,5.03077926,144.52,144.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808483147,6.9178,144.49,144.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749808483349,0.04774049,144.48,144.46,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1749808483945,0.04774049,144.48,144.46,5.07584382]
["bitfinex-derivatives","SOLF0:USTF0",1749808484247,0.04774049,144.48,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749808484651,41.89077926,144.57,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749808484850,12.95498154,144.56,144.5,11.94767926]
["bitfinex-derivatives","SOLF0:USTF0",1749808485151,6.9158,144.53,144.5,11.94767926]
["bitfinex-derivatives","SOLF0:USTF0",1749808485347,6.9158,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749808485547,6.96793166,144.53,144.51,6.96215935]
["bitfinex-derivatives","SOLF0:USTF0",1749808486150,0.05213166,144.53,144.51,6.96215935]
["bitfinex-derivatives","SOLF0:USTF0",1749808486753,0.05213166,144.53,144.51,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1749808487249,0.05213166,144.53,144.52,15.52503976]
["bitfinex-derivatives","SOLF0:USTF0",1749808490043,0.05213166,144.53,144.52,8.60893976]
["bitfinex-derivatives","SOLF0:USTF0",1749808490450,0.05213166,144.53,144.51,15.57089911]
["bitfinex-derivatives","SOLF0:USTF0",1749808490651,0.05213166,144.53,144.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749808493560,0.05213166,144.53,144.52,43.761]
["bitfinex-derivatives","SOLF0:USTF0",1749808493747,0.05213166,144.53,144.52,59.28603976]
["bitfinex-derivatives","SOLF0:USTF0",1749808494352,0.05213166,144.53,144.52,52.36993976]
["bitfinex-derivatives","SOLF0:USTF0",1749808494957,2.2315,144.59,144.52,52.36993976]
["bitfinex-derivatives","SOLF0:USTF0",1749808495356,6.914,144.57,144.52,52.36993976]
["bitfinex-derivatives","SOLF0:USTF0",1749808495863,2.2315,144.59,144.53,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749808496058,6.96477474,144.57,144.55,0.04534703]
["bitfinex-derivatives","SOLF0:USTF0",1749808496563,6.9142,144.56,144.55,0.04534703]
["bitfinex-derivatives","SOLF0:USTF0",1749808498065,0.05067474,144.57,144.55,0.04534703]
["bitfinex-derivatives","SOLF0:USTF0",1749808498465,8.66336086,144.57,144.55,0.04534703]
["bitfinex-derivatives","SOLF0:USTF0",1749808499054,8.66336086,144.57,144.51,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808499254,8.61268612,144.55,144.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749808499459,6.9161,144.52,144.49,43.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749808500160,0.04987394,144.52,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749808501767,0.04987394,144.52,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749808502456,2.2315,144.59,144.5,8.61268612]
["bitfinex-derivatives","SOLF0:USTF0",1749808502664,2.2315,144.59,144.5,15.53368612]
["bitfinex-derivatives","SOLF0:USTF0",1749808503167,8.61268612,144.58,144.5,15.53368612]
["bitfinex-derivatives","SOLF0:USTF0",1749808503465,0.05328758,144.55,144.53,0.0526208]
["bitfinex-derivatives","SOLF0:USTF0",1749808503659,0.05328758,144.55,144.53,43.7878208]
["bitfinex-derivatives","SOLF0:USTF0",1749808504367,38.04398561,144.67,144.54,8.61268612]
["bitfinex-derivatives","SOLF0:USTF0",1749808504565,10.84138612,144.65,144.56,8.61268612]
["bitfinex-derivatives","SOLF0:USTF0",1749808504766,6.9119,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749808505067,10.84138612,144.65,144.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749808505264,6.9113,144.62,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749808505460,6.95922511,144.62,144.6,0.0506113]
["bitfinex-derivatives","SOLF0:USTF0",1749808506261,6.9118,144.61,144.6,0.0506113]
["bitfinex-derivatives","SOLF0:USTF0",1749808507164,6.95952511,144.62,144.6,0.0506113]
["bitfinex-derivatives","SOLF0:USTF0",1749808507573,0.04792511,144.62,144.6,0.0506113]
["bitfinex-derivatives","SOLF0:USTF0",1749808508265,6.95932511,144.62,144.6,0.0506113]
["bitfinex-derivatives","SOLF0:USTF0",1749808508956,0.04792511,144.62,144.6,0.0506113]
["bitfinex-derivatives","SOLF0:USTF0",1749808509363,0.04792511,144.62,144.61,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749808509568,52.39052412,144.62,144.49,8.60259901]
["bitfinex-derivatives","SOLF0:USTF0",1749808509866,8.60259901,144.59,144.49,8.60259901]
["bitfinex-derivatives","SOLF0:USTF0",1749808510068,6.36472923,144.72,144.56,8.60259901]
["bitfinex-derivatives","SOLF0:USTF0",1749808510264,8.60259901,144.68,144.58,8.60259901]
["bitfinex-derivatives","SOLF0:USTF0",1749808510459,0.04836283,144.64,144.62,0.05242672]
["bitfinex-derivatives","SOLF0:USTF0",1749808510765,0.05187874,144.64,144.62,0.04765436]
["bitfinex-derivatives","SOLF0:USTF0",1749808511364,8.60259901,144.63,144.62,0.04765436]
["bitfinex-derivatives","SOLF0:USTF0",1749808511575,8.60259901,144.63,144.55,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749808511772,8.60259901,144.63,144.55,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749808512274,6.9119,144.61,144.55,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749808512572,0.04442797,144.59,144.57,0.04455495]
["bitfinex-derivatives","SOLF0:USTF0",1749808513666,0.04442797,144.59,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749808513867,0.04442797,144.59,144.57,0.04455495]
["bitfinex-derivatives","SOLF0:USTF0",1749808514867,0.04442797,144.59,144.57,6.95815495]
["bitfinex-derivatives","SOLF0:USTF0",1749808515366,0.04442797,144.59,144.57,13.87915495]
["bitfinex-derivatives","SOLF0:USTF0",1749808515976,0.04442797,144.59,144.57,6.96555495]
["bitfinex-derivatives","SOLF0:USTF0",1749808517579,0.04442797,144.59,144.57,6.95815495]
["bitfinex-derivatives","SOLF0:USTF0",1749808519579,0.04442797,144.59,144.57,0.04455495]
["bitfinex-derivatives","SOLF0:USTF0",1749808520375,2.2739,144.69,144.58,45.42386707]
["bitfinex-derivatives","SOLF0:USTF0",1749808520376,8.60386707,144.68,144.58,45.42386707]
["bitfinex-derivatives","SOLF0:USTF0",1749808520569,36.82,144.67,144.6,15.52486707]
["bitfinex-derivatives","SOLF0:USTF0",1749808520771,6.9097,144.66,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749808521176,6.9097,144.66,144.6,15.52486707]
["bitfinex-derivatives","SOLF0:USTF0",1749808521481,0.05032667,144.64,144.62,6.95606574]
["bitfinex-derivatives","SOLF0:USTF0",1749808521673,0.05032667,144.64,144.62,8.64863281]
["bitfinex-derivatives","SOLF0:USTF0",1749808521876,45.42386707,144.73,144.63,43.741]
["bitfinex-derivatives","SOLF0:USTF0",1749808522080,50.16226707,144.73,144.64,8.60386707]
["bitfinex-derivatives","SOLF0:USTF0",1749808522475,6.9078,144.7,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749808522776,0.04685316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808522981,6.95495316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808523474,0.04685316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808524278,6.95505316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808525374,0.04685316,144.69,144.66,6.95445438]
["bitfinex-derivatives","SOLF0:USTF0",1749808528489,0.04685316,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749808529187,0.04685316,144.69,144.66,6.95435438]
["bitfinex-derivatives","SOLF0:USTF0",1749808529890,0.04685316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808529891,6.95485316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808530186,6.9087,144.68,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808530378,0.04685316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808530780,6.95505316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808531178,0.04685316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808532690,6.9089,144.67,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808537284,0.04685316,144.69,144.66,0.04515438]
["bitfinex-derivatives","SOLF0:USTF0",1749808537788,0.04685316,144.69,144.67,11.92207767]
["bitfinex-derivatives","SOLF0:USTF0",1749808538297,0.04685316,144.69,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749808542699,46.5941,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749808542886,9.2741,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749808543587,9.29589715,144.73,144.7,6.9526425]
["bitfinex-derivatives","SOLF0:USTF0",1749808545287,6.92799715,144.73,144.7,6.9526425]
["bitfinex-derivatives","SOLF0:USTF0",1749808545488,6.9066,144.72,144.7,0.0451425]
["bitfinex-derivatives","SOLF0:USTF0",1749808546495,6.92809715,144.73,144.7,0.0451425]
["bitfinex-derivatives","SOLF0:USTF0",1749808546696,6.92809715,144.73,144.7,6.9526425]
["bitfinex-derivatives","SOLF0:USTF0",1749808546890,0.02179715,144.73,144.72,5.01337767]
["bitfinex-derivatives","SOLF0:USTF0",1749808547099,44.56077767,144.81,144.72,5.01337767]
["bitfinex-derivatives","SOLF0:USTF0",1749808547298,44.56077767,144.81,144.72,18.84067767]
["bitfinex-derivatives","SOLF0:USTF0",1749808547486,5.01337767,144.79,144.72,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808547691,6.905,144.76,144.72,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808547892,5.01337767,144.79,144.72,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808548094,5.01337767,144.79,144.74,0.0444404]
["bitfinex-derivatives","SOLF0:USTF0",1749808548294,44.56077767,144.81,144.74,0.0444404]
["bitfinex-derivatives","SOLF0:USTF0",1749808548594,5.00905797,144.76,144.66,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808548789,5.00905797,144.76,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749808549000,5.00905797,144.76,144.68,5.00905797]
["bitfinex-derivatives","SOLF0:USTF0",1749808549397,7.24845797,144.76,144.68,5.00905797]
["bitfinex-derivatives","SOLF0:USTF0",1749808549599,0.0444404,144.73,144.71,0.04994552]
["bitfinex-derivatives","SOLF0:USTF0",1749808549993,6.9067,144.72,144.71,0.04994552]
["bitfinex-derivatives","SOLF0:USTF0",1749808550790,6.9088,144.68,144.66,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808551700,6.96174358,144.68,144.66,37.37171229]
["bitfinex-derivatives","SOLF0:USTF0",1749808552998,6.9089,144.67,144.66,37.37171229]
["bitfinex-derivatives","SOLF0:USTF0",1749808553194,0.05294358,144.68,144.66,37.37171229]
["bitfinex-derivatives","SOLF0:USTF0",1749808553597,6.96174358,144.68,144.66,37.37171229]
["bitfinex-derivatives","SOLF0:USTF0",1749808555403,6.9089,144.67,144.66,37.37171229]
["bitfinex-derivatives","SOLF0:USTF0",1749808556002,0.05294358,144.68,144.66,37.37171229]
["bitfinex-derivatives","SOLF0:USTF0",1749808556003,6.96164358,144.68,144.66,37.37171229]
["bitfinex-derivatives","SOLF0:USTF0",1749808556198,6.96164358,144.68,144.66,0.05171229]
["bitfinex-derivatives","SOLF0:USTF0",1749808556398,6.9107,144.64,144.59,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808556601,11.92427552,144.64,144.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808556998,11.92427552,144.64,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749808557194,6.9109,144.63,144.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808557400,0.05150831,144.63,144.62,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749808557906,0.05150831,144.63,144.61,37.3659204]
["bitfinex-derivatives","SOLF0:USTF0",1749808558506,6.9113,144.62,144.61,37.3659204]
["bitfinex-derivatives","SOLF0:USTF0",1749808558907,0.05150831,144.63,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749808559097,5.01357552,144.68,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749808559407,7.32707552,144.69,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749808559600,6.9092,144.67,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749808560000,6.9083,144.69,144.63,5.01357552]
["bitfinex-derivatives","SOLF0:USTF0",1749808560200,0.05000278,144.67,144.65,0.05211973]
["bitfinex-derivatives","SOLF0:USTF0",1749808560406,0.05000278,144.67,144.66,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808561203,4.4568,144.75,144.66,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808561410,5.01357552,144.73,144.66,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808561804,6.9068,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749808562010,6.9068,144.72,144.66,44.241]
["bitfinex-derivatives","SOLF0:USTF0",1749808562204,6.6407,144.75,144.66,44.241]
["bitfinex-derivatives","SOLF0:USTF0",1749808562205,5.01357552,144.74,144.67,5.01357552]
["bitfinex-derivatives","SOLF0:USTF0",1749808562410,0.04458712,144.7,144.68,0.05316594]
["bitfinex-derivatives","SOLF0:USTF0",1749808562602,0.04458712,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749808563111,0.04458712,144.7,144.69,11.92157552]
["bitfinex-derivatives","SOLF0:USTF0",1749808563311,5.01357552,144.78,144.69,11.93457552]
["bitfinex-derivatives","SOLF0:USTF0",1749808563613,6.9049,144.76,144.7,42.33357552]
["bitfinex-derivatives","SOLF0:USTF0",1749808564015,6.9049,144.76,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749808564312,6.9049,144.76,144.73,0.04793495]
["bitfinex-derivatives","SOLF0:USTF0",1749808564704,5.01357552,144.78,144.73,0.04793495]
["bitfinex-derivatives","SOLF0:USTF0",1749808564905,6.9052,144.75,144.73,0.04793495]
["bitfinex-derivatives","SOLF0:USTF0",1749808565108,5.01357552,144.74,144.67,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749808565305,6.36472923,144.78,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749808565306,6.907,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749808565505,8.59260594,144.73,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749808566005,0.04539028,144.72,144.69,0.05269076]
["bitfinex-derivatives","SOLF0:USTF0",1749808566210,6.9071,144.71,144.69,0.05269076]
["bitfinex-derivatives","SOLF0:USTF0",1749808567616,0.04539028,144.72,144.69,0.05269076]
["bitfinex-derivatives","SOLF0:USTF0",1749808568708,6.9071,144.71,144.69,0.05269076]
["bitfinex-derivatives","SOLF0:USTF0",1749808570321,0.04539028,144.72,144.69,0.05269076]
["bitfinex-derivatives","SOLF0:USTF0",1749808571518,0.04539028,144.72,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749808571717,2.3031,144.78,144.71,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749808571909,5.68141213,144.77,144.71,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749808572315,2.3031,144.78,144.71,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749808572816,6.9055,144.75,144.73,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1749808575519,6.9047,144.76,144.73,6.95016967]
["bitfinex-derivatives","SOLF0:USTF0",1749808575719,2.3031,144.78,144.73,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1749808575922,50.63412497,144.79,144.73,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1749808576124,4.4053,144.79,144.73,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1749808576715,2.2587,144.82,144.73,0.04416967]
["bitfinex-derivatives","SOLF0:USTF0",1749808576920,2.1754,144.82,144.76,0.04827768]
["bitfinex-derivatives","SOLF0:USTF0",1749808577117,2.1754,144.82,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749808577422,8.5867985,144.9,144.81,8.5867985]
["bitfinex-derivatives","SOLF0:USTF0",1749808577725,6.8989,144.89,144.84,6.9529513]
["bitfinex-derivatives","SOLF0:USTF0",1749808577926,4.6318,144.91,144.84,0.0521513]
["bitfinex-derivatives","SOLF0:USTF0",1749808578423,6.8984,144.9,144.84,0.0521513]
["bitfinex-derivatives","SOLF0:USTF0",1749808578824,6.8984,144.9,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749808579029,6.8984,144.9,144.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749808579225,6.8984,144.9,144.87,37.68610261]
["bitfinex-derivatives","SOLF0:USTF0",1749808580321,6.8985,144.89,144.87,37.68610261]
["bitfinex-derivatives","SOLF0:USTF0",1749808580521,8.5867985,144.89,144.82,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808580729,8.5867985,144.85,144.78,402.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749808581026,6.9014,144.83,144.8,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808581624,0.04864728,144.83,144.8,37.67047458]
["bitfinex-derivatives","SOLF0:USTF0",1749808581824,8.63544578,144.83,144.8,37.67047458]
["bitfinex-derivatives","SOLF0:USTF0",1749808582015,8.63544578,144.83,144.8,0.05047458]
["bitfinex-derivatives","SOLF0:USTF0",1749808582221,6.9021,144.82,144.8,0.05047458]
["bitfinex-derivatives","SOLF0:USTF0",1749808582617,8.63544578,144.83,144.8,0.05047458]
["bitfinex-derivatives","SOLF0:USTF0",1749808582821,8.5867985,144.81,144.69,8.5867985]
["bitfinex-derivatives","SOLF0:USTF0",1749808583025,8.5867985,144.81,144.73,8.58510102]
["bitfinex-derivatives","SOLF0:USTF0",1749808583026,8.58510102,144.81,144.73,8.58510102]
["bitfinex-derivatives","SOLF0:USTF0",1749808583219,9.1036,144.82,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749808583525,2.2015,144.82,144.75,8.58510102]
["bitfinex-derivatives","SOLF0:USTF0",1749808583725,0.04441731,144.8,144.77,8.63277142]
["bitfinex-derivatives","SOLF0:USTF0",1749808583918,0.04707033,144.8,144.79,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749808584929,0.04707033,144.8,144.78,44.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749808585130,0.04707033,144.8,144.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808586326,0.04707033,144.8,144.78,44.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749808587027,0.04707033,144.8,144.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808588033,0.04707033,144.8,144.78,44.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749808589430,0.04707033,144.8,144.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808590332,6.9032,144.79,144.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808590530,0.04707033,144.8,144.77,6.94875983]
["bitfinex-derivatives","SOLF0:USTF0",1749808590725,8.58267552,144.79,144.69,46.20267552]
["bitfinex-derivatives","SOLF0:USTF0",1749808590934,8.58267552,144.77,144.69,46.20267552]
["bitfinex-derivatives","SOLF0:USTF0",1749808591134,8.58783115,144.77,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749808591530,6.9053,144.75,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749808591732,6.95663215,144.75,144.72,6.95856459]
["bitfinex-derivatives","SOLF0:USTF0",1749808591932,0.05133215,144.75,144.72,0.05226459]
["bitfinex-derivatives","SOLF0:USTF0",1749808592531,0.05133215,144.75,144.73,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808593234,0.05133215,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749808593435,0.05133215,144.75,144.73,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808593639,0.05133215,144.75,144.73,44.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749808593840,0.05133215,144.75,144.73,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808594046,0.05133215,144.75,144.73,44.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749808594249,0.05133215,144.75,144.73,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749808595250,0.05133215,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749808598248,3.215e-05,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749808598450,3.215e-05,144.75,144.74,15.48513552]
["bitfinex-derivatives","SOLF0:USTF0",1749808598656,3.215e-05,144.75,144.74,22.39213552]
["bitfinex-derivatives","SOLF0:USTF0",1749808602758,3.215e-05,144.75,144.74,166.07213552]
["bitfinex-derivatives","SOLF0:USTF0",1749808604457,6.9024,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749808604656,2.4093,144.83,144.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808604657,8.58274058,144.79,144.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808604957,2.2762,144.8,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749808605158,6.905,144.76,144.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808605451,0.04980398,144.74,144.72,6.95367997]
["bitfinex-derivatives","SOLF0:USTF0",1749808605961,0.04980398,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749808606262,2.2762,144.8,144.72,0.04737997]
["bitfinex-derivatives","SOLF0:USTF0",1749808606455,2.2762,144.8,144.71,8.58274058]
["bitfinex-derivatives","SOLF0:USTF0",1749808606759,6.9044,144.77,144.71,8.58274058]
["bitfinex-derivatives","SOLF0:USTF0",1749808607155,0.04264556,144.75,144.73,0.04951244]
["bitfinex-derivatives","SOLF0:USTF0",1749808607356,0.04264556,144.75,144.74,47.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749808611149,0.04264556,144.75,144.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808611354,0.04264556,144.75,144.74,5.00874365]
["bitfinex-derivatives","SOLF0:USTF0",1749808611660,0.04264556,144.75,144.74,47.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749808612063,6.9036,144.79,144.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808612263,6.9036,144.79,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749808612664,6.9037,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749808613161,6.94798722,144.78,144.75,6.95532312]
["bitfinex-derivatives","SOLF0:USTF0",1749808613358,0.04428722,144.78,144.75,0.05042312]
["bitfinex-derivatives","SOLF0:USTF0",1749808614363,6.94828722,144.78,144.75,6.95532312]
["bitfinex-derivatives","SOLF0:USTF0",1749808614566,6.94828722,144.78,144.76,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808614865,6.94828722,144.78,144.77,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808615063,0.04428722,144.78,144.77,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808616160,0.04428722,144.78,144.77,47.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749808619764,6.94798722,144.78,144.75,0.05042312]
["bitfinex-derivatives","SOLF0:USTF0",1749808619963,0.04428722,144.78,144.76,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808620371,0.04428722,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749808621870,7.41804365,144.83,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749808622063,7.41804365,144.83,144.8,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808622272,6.902,144.82,144.8,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808622463,2.2533,144.84,144.8,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808622974,2.2239,144.87,144.81,0.04611436]
["bitfinex-derivatives","SOLF0:USTF0",1749808623165,5.00874365,144.86,144.81,0.04611436]
["bitfinex-derivatives","SOLF0:USTF0",1749808623365,6.9006,144.85,144.81,0.04611436]
["bitfinex-derivatives","SOLF0:USTF0",1749808623565,2.2239,144.87,144.81,0.04611436]
["bitfinex-derivatives","SOLF0:USTF0",1749808624271,6.9001,144.86,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749808624474,5.00874365,144.88,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808625070,6.9003,144.86,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808625369,5.00874365,144.88,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808625570,6.9002,144.86,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808625775,5.00874365,144.88,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808625964,5.61113091,144.87,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808626164,5.00874365,144.88,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808626366,6.9004,144.85,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808626867,6.9001,144.86,144.84,47.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749808627073,5.00874365,144.88,144.84,47.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749808627566,6.8996,144.87,144.84,47.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749808627868,7.42034365,144.89,144.84,47.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749808628170,2.4116,144.89,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749808628471,7.40144365,144.9,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808628671,6.8991,144.88,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808629762,6.8991,144.88,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749808629967,6.8991,144.88,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749808630168,6.8991,144.88,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749808631469,6.8981,144.9,144.85,5.00874365]
["bitfinex-derivatives","SOLF0:USTF0",1749808631674,6.8981,144.9,144.86,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1749808631868,7.41544365,144.92,144.86,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1749808632069,7.41544365,144.92,144.86,6.94632141]
["bitfinex-derivatives","SOLF0:USTF0",1749808632265,7.41544365,144.92,144.86,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1749808632474,5.00874365,144.92,144.86,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1749808633276,2.3436,144.93,144.87,5.00874365]
["bitfinex-derivatives","SOLF0:USTF0",1749808633476,2.3436,144.93,144.88,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749808633669,2.3436,144.93,144.89,0.04603259]
["bitfinex-derivatives","SOLF0:USTF0",1749808633872,6.8973,144.92,144.89,0.04603259]
["bitfinex-derivatives","SOLF0:USTF0",1749808634077,2.3436,144.93,144.89,0.04603259]
["bitfinex-derivatives","SOLF0:USTF0",1749808634577,5.00874365,144.91,144.89,0.04603259]
["bitfinex-derivatives","SOLF0:USTF0",1749808634881,2.3958,144.94,144.89,0.04603259]
["bitfinex-derivatives","SOLF0:USTF0",1749808635083,7.35374866,144.98,144.89,0.04603259]
["bitfinex-derivatives","SOLF0:USTF0",1749808635274,7.35207216,144.98,144.92,0.05281527]
["bitfinex-derivatives","SOLF0:USTF0",1749808635577,7.35207216,144.98,144.93,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749808635765,4.99517216,144.96,144.92,0.05281527]
["bitfinex-derivatives","SOLF0:USTF0",1749808635967,6.8957,144.95,144.92,0.05281527]
["bitfinex-derivatives","SOLF0:USTF0",1749808636969,6.8953,144.96,144.92,0.05281527]
["bitfinex-derivatives","SOLF0:USTF0",1749808637274,6.8953,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749808637974,6.8953,144.96,144.92,0.05281527]
["bitfinex-derivatives","SOLF0:USTF0",1749808638477,6.8947,144.97,144.92,0.05281527]
["bitfinex-derivatives","SOLF0:USTF0",1749808638675,2.3569,144.98,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749808638872,6.8954,144.96,144.92,0.05281527]
["bitfinex-derivatives","SOLF0:USTF0",1749808639179,4.4962,144.99,144.92,0.05281527]
["bitfinex-derivatives","SOLF0:USTF0",1749808639383,2.2736,145.01,144.92,0.05281527]
["bitfinex-derivatives","SOLF0:USTF0",1749808639569,4.99242037,145.0,144.95,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1749808639775,4.99242037,144.98,144.95,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1749808640673,6.8951,144.96,144.95,0.04412779]
["bitfinex-derivatives","SOLF0:USTF0",1749808641073,5.038548,144.97,144.91,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808641278,6.8962,144.94,144.91,49.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749808641478,4.99242037,144.97,144.91,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808642078,0.04701585,144.95,144.93,0.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1749808642277,6.8961,144.94,144.93,0.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1749808643177,0.04701585,144.95,144.93,0.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1749808643579,6.94271585,144.95,144.93,0.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1749808643985,0.04701585,144.95,144.93,0.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1749808644985,6.94291585,144.95,144.93,0.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1749808645188,0.04701585,144.95,144.93,0.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1749808645692,6.8961,144.94,144.93,0.05152116]
["bitfinex-derivatives","SOLF0:USTF0",1749808647675,7.22422037,144.94,144.89,49.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749808647880,7.22422037,144.94,144.86,4.99242037]
["bitfinex-derivatives","SOLF0:USTF0",1749808648085,7.22422037,144.94,144.88,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808648582,6.9409167,144.92,144.9,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1749808648778,4.99242037,144.91,144.78,397.24]
["bitfinex-derivatives","SOLF0:USTF0",1749808648988,4.99242037,144.89,144.82,4.99242037]
["bitfinex-derivatives","SOLF0:USTF0",1749808649184,4.99242037,144.91,144.84,4.99242037]
["bitfinex-derivatives","SOLF0:USTF0",1749808649690,4.99242037,144.91,144.85,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808649889,0.05109686,144.89,144.87,0.04905412]
["bitfinex-derivatives","SOLF0:USTF0",1749808650477,0.05109686,144.89,144.87,6.94815412]
["bitfinex-derivatives","SOLF0:USTF0",1749808650680,0.05109686,144.89,144.87,0.04905412]
["bitfinex-derivatives","SOLF0:USTF0",1749808651485,0.05109686,144.89,144.87,6.94835412]
["bitfinex-derivatives","SOLF0:USTF0",1749808651996,6.94959686,144.89,144.87,0.04905412]
["bitfinex-derivatives","SOLF0:USTF0",1749808652192,0.05109686,144.89,144.87,0.04905412]
["bitfinex-derivatives","SOLF0:USTF0",1749808652495,7.36632037,144.97,144.87,0.04905412]
["bitfinex-derivatives","SOLF0:USTF0",1749808652688,20.16670721,144.98,144.88,4.99242037]
["bitfinex-derivatives","SOLF0:USTF0",1749808652689,4.99242037,144.96,144.88,4.99242037]
["bitfinex-derivatives","SOLF0:USTF0",1749808652890,4.99242037,144.96,144.89,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808653195,6.8969,144.93,144.89,49.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749808653393,7.31802037,144.98,144.9,4.99242037]
["bitfinex-derivatives","SOLF0:USTF0",1749808653589,0.04704498,144.95,144.93,0.04816152]
["bitfinex-derivatives","SOLF0:USTF0",1749808655694,14.94014923,145.04,144.94,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749808655996,7.99332517,145.03,144.95,8.56284202]
["bitfinex-derivatives","SOLF0:USTF0",1749808656198,6.8945,144.98,144.95,8.56284202]
["bitfinex-derivatives","SOLF0:USTF0",1749808656698,0.04495437,144.98,144.95,8.61373586]
["bitfinex-derivatives","SOLF0:USTF0",1749808656894,0.04495437,144.98,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749808657198,0.04495437,144.98,144.95,51.37373586]
["bitfinex-derivatives","SOLF0:USTF0",1749808657599,0.04495437,144.98,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749808658999,0.04495437,144.98,144.97,15.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1749808659195,0.04495437,144.98,144.97,15.45023195]
["bitfinex-derivatives","SOLF0:USTF0",1749808660698,0.04495437,144.98,144.97,8.55553195]
["bitfinex-derivatives","SOLF0:USTF0",1749808661203,6.37730721,145.08,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749808661389,4.4973,145.06,144.97,15.46132104]
["bitfinex-derivatives","SOLF0:USTF0",1749808661703,6.8921,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749808661891,4.4973,145.06,145.01,8.55432104]
["bitfinex-derivatives","SOLF0:USTF0",1749808662091,4.4973,145.06,145.02,0.04381366]
["bitfinex-derivatives","SOLF0:USTF0",1749808662291,6.8913,145.05,145.02,6.93581366]
["bitfinex-derivatives","SOLF0:USTF0",1749808662687,4.4973,145.06,145.02,0.04381366]
["bitfinex-derivatives","SOLF0:USTF0",1749808662888,6.8916,145.05,145.02,0.04381366]
["bitfinex-derivatives","SOLF0:USTF0",1749808663290,6.8916,145.05,145.02,6.93651366]
["bitfinex-derivatives","SOLF0:USTF0",1749808663793,6.8916,145.05,145.02,0.04381366]
["bitfinex-derivatives","SOLF0:USTF0",1749808664704,6.8919,145.04,145.02,0.04381366]
["bitfinex-derivatives","SOLF0:USTF0",1749808665308,6.8916,145.05,145.02,8.5981347]
["bitfinex-derivatives","SOLF0:USTF0",1749808665504,2.2221,145.08,145.02,8.5981347]
["bitfinex-derivatives","SOLF0:USTF0",1749808665699,5.60468143,145.07,145.02,8.5981347]
["bitfinex-derivatives","SOLF0:USTF0",1749808666004,6.8917,145.05,145.02,8.5981347]
["bitfinex-derivatives","SOLF0:USTF0",1749808666505,2.2221,145.08,145.02,0.04381366]
["bitfinex-derivatives","SOLF0:USTF0",1749808666804,5.60308432,145.07,145.02,0.04381366]
["bitfinex-derivatives","SOLF0:USTF0",1749808667105,6.8923,145.03,145.02,0.04381366]
["bitfinex-derivatives","SOLF0:USTF0",1749808667305,14.93056354,145.1,145.02,0.04381366]
["bitfinex-derivatives","SOLF0:USTF0",1749808667501,14.75298237,145.09,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808667803,6.8909,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808668003,11.55858511,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808668297,11.55873838,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808668501,11.55873834,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808668705,11.55870178,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808669000,11.55870179,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808669203,11.55851026,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808669403,6.8909,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808669599,11.55873375,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808669800,6.8909,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808670001,11.55873375,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808670200,6.8909,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808670407,11.55876567,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808670602,6.8909,145.06,145.05,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1749808670799,21.04990633,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808670998,25.70696461,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808671198,21.04990633,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808671399,25.7069056,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808671702,17.15373199,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808672003,12.49665,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808672205,25.70712428,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808672503,25.7073237,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808672704,25.70712436,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808672892,25.70724691,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808673497,21.04990633,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808673709,25.70683102,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808673904,12.49665,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808674110,6.8909,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808674907,12.5008939,145.06,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808675202,0.04877281,145.07,145.05,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808675406,0.04877281,145.07,145.06,8.55325633]
["bitfinex-derivatives","SOLF0:USTF0",1749808675709,0.04877281,145.07,145.06,15.44365633]
["bitfinex-derivatives","SOLF0:USTF0",1749808676209,5.60345802,145.12,145.06,8.55325633]
["bitfinex-derivatives","SOLF0:USTF0",1749808676404,5.60345802,145.12,145.05,41.32004247]
["bitfinex-derivatives","SOLF0:USTF0",1749808676405,5.60345802,145.12,145.05,49.87325633]
["bitfinex-derivatives","SOLF0:USTF0",1749808676707,5.60059984,145.11,145.05,49.87325633]
["bitfinex-derivatives","SOLF0:USTF0",1749808676908,41.32,145.13,145.05,49.87325633]
["bitfinex-derivatives","SOLF0:USTF0",1749808677104,10.2547762,145.12,145.05,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808677405,6.889,145.09,145.08,0.04753207]
["bitfinex-derivatives","SOLF0:USTF0",1749808678403,6.889,145.09,145.08,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808681007,6.8926,145.02,144.99,8.55325633]
["bitfinex-derivatives","SOLF0:USTF0",1749808681208,6.8926,145.02,144.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808681404,8.55477209,145.06,144.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808681405,8.55477209,145.06,144.99,48.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749808681614,8.55477209,145.06,144.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808682101,8.60229239,145.04,145.01,0.04568249]
["bitfinex-derivatives","SOLF0:USTF0",1749808682308,6.8923,145.02,145.01,0.04568249]
["bitfinex-derivatives","SOLF0:USTF0",1749808684309,15.44707209,145.02,145.01,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808688117,6.8956,144.95,144.94,43.532]
["bitfinex-derivatives","SOLF0:USTF0",1749808688315,8.55477209,144.97,144.88,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749808688508,8.55477209,144.97,144.89,48.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749808688711,6.8968,144.93,144.89,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808688912,6.8968,144.93,144.89,49.87477209]
["bitfinex-derivatives","SOLF0:USTF0",1749808689216,0.04596018,144.92,144.9,9.27425772]
["bitfinex-derivatives","SOLF0:USTF0",1749808690021,0.04596018,144.92,144.91,15.45227209]
["bitfinex-derivatives","SOLF0:USTF0",1749808690315,4.675,145.0,144.91,8.55477209]
["bitfinex-derivatives","SOLF0:USTF0",1749808690515,6.8954,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749808691215,6.8957,144.95,144.93,0.05060846]
["bitfinex-derivatives","SOLF0:USTF0",1749808691407,49.87812357,145.05,144.94,49.87812357]
["bitfinex-derivatives","SOLF0:USTF0",1749808691613,49.87812357,145.05,144.97,15.45282357]
["bitfinex-derivatives","SOLF0:USTF0",1749808692313,6.8931,145.01,145.0,0.05039727]
["bitfinex-derivatives","SOLF0:USTF0",1749808694914,6.37730721,145.08,145.0,8.60852084]
["bitfinex-derivatives","SOLF0:USTF0",1749808695119,5.60585227,145.07,145.03,0.0488328]
["bitfinex-derivatives","SOLF0:USTF0",1749808695417,8.55812357,145.09,145.03,0.0488328]
["bitfinex-derivatives","SOLF0:USTF0",1749808695624,8.55812357,145.09,145.0,8.55812357]
["bitfinex-derivatives","SOLF0:USTF0",1749808695625,8.55812357,145.07,144.95,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749808695912,49.71210828,145.06,144.98,8.55812357]
["bitfinex-derivatives","SOLF0:USTF0",1749808696118,6.8928,145.01,144.98,15.45202357]
["bitfinex-derivatives","SOLF0:USTF0",1749808696818,6.94125867,145.01,144.98,15.49802901]
["bitfinex-derivatives","SOLF0:USTF0",1749808698123,6.94125867,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749808698312,6.94125867,145.01,144.98,8.60412901]
["bitfinex-derivatives","SOLF0:USTF0",1749808698711,6.94125867,145.01,144.98,15.49802901]
["bitfinex-derivatives","SOLF0:USTF0",1749808698922,6.8933,145.0,144.98,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1749808699324,20.04845867,145.01,144.98,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1749808699823,20.04845867,145.01,144.98,6.94000544]
["bitfinex-derivatives","SOLF0:USTF0",1749808700514,26.94135867,145.01,144.98,6.94000544]
["bitfinex-derivatives","SOLF0:USTF0",1749808701620,20.04845867,145.01,144.98,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1749808702819,6.8937,144.99,144.98,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1749808704724,20.04845867,145.01,144.98,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1749808704926,20.04845867,145.01,145.0,8.55812357]
["bitfinex-derivatives","SOLF0:USTF0",1749808705420,20.04845867,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749808706523,20.04845867,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749808708621,6.37730721,145.11,145.0,55.41812357]
["bitfinex-derivatives","SOLF0:USTF0",1749808708825,8.408681,145.1,145.02,8.55812357]
["bitfinex-derivatives","SOLF0:USTF0",1749808709124,5.64583399,145.09,145.01,10.83492357]
["bitfinex-derivatives","SOLF0:USTF0",1749808709321,5.64583399,145.08,145.01,7.2649241]
["bitfinex-derivatives","SOLF0:USTF0",1749808709517,5.64583399,145.07,145.01,7.2649241]
["bitfinex-derivatives","SOLF0:USTF0",1749808709722,6.8901,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749808711124,39.96,145.08,145.03,0.04620072]
["bitfinex-derivatives","SOLF0:USTF0",1749808711326,14.20645015,145.07,145.03,0.04620072]
["bitfinex-derivatives","SOLF0:USTF0",1749808711529,8.55472445,145.05,145.03,0.04620072]
["bitfinex-derivatives","SOLF0:USTF0",1749808711722,45.6117257,145.04,145.03,0.04620072]
["bitfinex-derivatives","SOLF0:USTF0",1749808711923,52.5030257,145.04,145.03,0.04620072]
["bitfinex-derivatives","SOLF0:USTF0",1749808716037,55.59868566,145.04,145.03,0.04620072]
["bitfinex-derivatives","SOLF0:USTF0",1749808716223,48.70738566,145.04,144.96,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1749808716427,8.55472445,145.02,144.95,42.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749808716625,8.74778795,145.01,144.96,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749808716832,6.8935,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749808717028,8.55472445,145.02,144.96,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749808717234,0.04347761,145.0,144.98,0.04498413]
["bitfinex-derivatives","SOLF0:USTF0",1749808717537,6.8937,144.99,144.98,0.04498413]
["bitfinex-derivatives","SOLF0:USTF0",1749808719140,8.74140085,144.99,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749808719330,11.6421221,144.98,144.91,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749808719632,8.55472445,144.96,144.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749808719835,48.51472445,144.96,144.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749808720035,6.8974,144.92,144.91,0.05196756]
["bitfinex-derivatives","SOLF0:USTF0",1749808721330,6.8984,144.9,144.87,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1749808722241,6.94345134,144.9,144.87,9.20160134]
["bitfinex-derivatives","SOLF0:USTF0",1749808722928,0.04505134,144.9,144.87,0.04750134]
["bitfinex-derivatives","SOLF0:USTF0",1749808723533,6.8989,144.88,144.87,0.04750134]
["bitfinex-derivatives","SOLF0:USTF0",1749808725628,6.901,144.84,144.8,42.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749808725831,48.53472445,144.88,144.8,42.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749808726149,6.9014,144.83,144.8,49.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749808726638,6.94818025,144.83,144.8,49.29692272]
["bitfinex-derivatives","SOLF0:USTF0",1749808727528,0.04678025,144.83,144.8,49.29692272]
["bitfinex-derivatives","SOLF0:USTF0",1749808727931,0.04678025,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749808728445,0.04678025,144.83,144.82,8.57286932]
["bitfinex-derivatives","SOLF0:USTF0",1749808728935,0.04678025,144.83,144.82,15.47466932]
["bitfinex-derivatives","SOLF0:USTF0",1749808729135,0.04678025,144.83,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749808730532,0.04678025,144.83,144.8,42.39462272]
["bitfinex-derivatives","SOLF0:USTF0",1749808731238,0.04678025,144.83,144.8,0.05312272]
["bitfinex-derivatives","SOLF0:USTF0",1749808732131,8.61964957,144.83,144.76,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749808732533,6.9035,144.79,144.76,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749808732738,6.9035,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749808732936,8.57286932,144.83,144.75,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749808733133,6.9035,144.79,144.78,0.04369703]
["bitfinex-derivatives","SOLF0:USTF0",1749808735243,0.04769478,144.8,144.78,0.04369703]
["bitfinex-derivatives","SOLF0:USTF0",1749808735447,8.57492638,144.93,144.79,188.35084273]
["bitfinex-derivatives","SOLF0:USTF0",1749808735646,2.2217,144.91,144.84,8.57084273]
["bitfinex-derivatives","SOLF0:USTF0",1749808735944,47.49084273,144.9,144.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808736140,47.49084273,144.9,144.75,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749808736141,8.57084273,144.88,144.78,8.57084273]
["bitfinex-derivatives","SOLF0:USTF0",1749808736333,6.9024,144.81,144.75,41.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749808736534,0.04356844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808736739,0.04356844,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749808736944,0.04356844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808737744,0.04356844,144.79,144.77,8.617454]
["bitfinex-derivatives","SOLF0:USTF0",1749808737951,0.04356844,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749808739046,0.04356844,144.79,144.77,6.95061127]
["bitfinex-derivatives","SOLF0:USTF0",1749808739347,0.04356844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808739945,0.04356844,144.79,144.77,8.617454]
["bitfinex-derivatives","SOLF0:USTF0",1749808740348,0.04356844,144.79,144.78,8.57830889]
["bitfinex-derivatives","SOLF0:USTF0",1749808740540,0.04356844,144.79,144.78,15.48200889]
["bitfinex-derivatives","SOLF0:USTF0",1749808743443,0.04356844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808743853,6.94706844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808744150,6.94706844,144.79,144.77,6.95071127]
["bitfinex-derivatives","SOLF0:USTF0",1749808744838,0.04356844,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749808745646,0.04356844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808746459,6.94696844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808747956,6.9037,144.78,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808748362,0.04356844,144.79,144.77,6.95081127]
["bitfinex-derivatives","SOLF0:USTF0",1749808748562,0.04356844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808748758,6.94726844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808749662,6.9037,144.78,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808750161,6.94706844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808750358,0.04356844,144.79,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808750754,6.9037,144.78,144.77,0.04661127]
["bitfinex-derivatives","SOLF0:USTF0",1749808752359,6.905,144.76,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749808752555,6.905,144.76,144.72,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749808752758,6.905,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749808753266,6.95591747,144.76,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808753461,6.95591747,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749808753650,0.05091747,144.76,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808753856,6.9056,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808757463,9.95588552,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808757667,9.95585888,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808757861,3.05025888,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808758165,3.05009204,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808758371,6.9056,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808758767,9.95551561,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808759262,6.9056,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808759464,9.95552306,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808759664,6.9056,144.74,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808761964,6.9053,144.75,144.73,0.04412967]
["bitfinex-derivatives","SOLF0:USTF0",1749808762164,0.05091747,144.76,144.73,5.05009848]
["bitfinex-derivatives","SOLF0:USTF0",1749808762462,39.16,144.82,144.75,5.00596881]
["bitfinex-derivatives","SOLF0:USTF0",1749808762662,6.9035,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749808763063,3.03440911,144.78,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749808763264,6.9035,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749808763469,6.95140711,144.79,144.76,6.950777]
["bitfinex-derivatives","SOLF0:USTF0",1749808764360,6.9037,144.78,144.76,6.950777]
["bitfinex-derivatives","SOLF0:USTF0",1749808764670,0.04790711,144.79,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808765062,6.9042,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808765469,9.93891309,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808765664,6.9042,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808765862,9.93896971,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808766058,6.9042,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808766459,9.93909599,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808766670,9.93904959,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808767658,9.93909599,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808768063,12.45019144,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808768563,9.94453994,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808768760,9.94453857,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808768961,20.49651448,144.77,144.76,0.046377]
["bitfinex-derivatives","SOLF0:USTF0",1749808769167,20.49653554,144.77,144.76,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749808769470,6.9074,144.71,144.69,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749808770571,0.0454941,144.71,144.69,46.11373231]
["bitfinex-derivatives","SOLF0:USTF0",1749808771173,6.9525941,144.71,144.69,46.11373231]
["bitfinex-derivatives","SOLF0:USTF0",1749808772065,0.0454941,144.71,144.69,46.11373231]
["bitfinex-derivatives","SOLF0:USTF0",1749808772266,0.0454941,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749808774173,5.54977679,144.77,144.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749808774374,6.9046,144.77,144.74,5.00596881]
["bitfinex-derivatives","SOLF0:USTF0",1749808775173,6.95483782,144.77,144.74,5.05333958]
["bitfinex-derivatives","SOLF0:USTF0",1749808775874,6.9047,144.76,144.74,5.05333958]
["bitfinex-derivatives","SOLF0:USTF0",1749808776578,6.95463782,144.77,144.74,11.95863958]
["bitfinex-derivatives","SOLF0:USTF0",1749808779482,6.9047,144.76,144.74,11.95863958]
["bitfinex-derivatives","SOLF0:USTF0",1749808779883,6.95463782,144.77,144.74,11.95863958]
["bitfinex-derivatives","SOLF0:USTF0",1749808780484,6.95463782,144.77,144.74,6.95267077]
["bitfinex-derivatives","SOLF0:USTF0",1749808783588,6.9049,144.76,144.74,6.95267077]
["bitfinex-derivatives","SOLF0:USTF0",1749808785788,6.95463782,144.77,144.74,6.95267077]
["bitfinex-derivatives","SOLF0:USTF0",1749808786792,6.9047,144.76,144.74,6.95267077]
["bitfinex-derivatives","SOLF0:USTF0",1749808788591,6.9051,144.75,144.74,0.04737077]
["bitfinex-derivatives","SOLF0:USTF0",1749808795306,0.05023782,144.77,144.74,0.04737077]
["bitfinex-derivatives","SOLF0:USTF0",1749808795897,6.95483782,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749808796297,0.05023782,144.77,144.74,0.04737077]
["bitfinex-derivatives","SOLF0:USTF0",1749808796602,0.05023782,144.77,144.74,6.95247077]
["bitfinex-derivatives","SOLF0:USTF0",1749808797004,6.9048,144.76,144.74,6.95247077]
["bitfinex-derivatives","SOLF0:USTF0",1749808797202,0.05023782,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749808797698,0.05023782,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749808798798,0.05023782,144.77,144.76,11.91326]
["bitfinex-derivatives","SOLF0:USTF0",1749808799701,0.05023782,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749808799905,0.05023782,144.77,144.74,43.25388945]
["bitfinex-derivatives","SOLF0:USTF0",1749808800100,6.9046,144.76,144.74,43.25388945]
["bitfinex-derivatives","SOLF0:USTF0",1749808800403,0.05023782,144.77,144.74,38.24737077]
["bitfinex-derivatives","SOLF0:USTF0",1749808800603,0.05023782,144.77,144.74,43.25388945]
["bitfinex-derivatives","SOLF0:USTF0",1749808800999,0.05023782,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749808801403,46.89312048,144.84,144.76,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808801606,46.89312048,144.84,144.74,38.24737077]
["bitfinex-derivatives","SOLF0:USTF0",1749808801607,8.66262807,144.83,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749808801806,5.60284936,144.82,144.75,13.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749808802106,5.60267957,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749808802306,45.53791868,144.84,144.77,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808802507,0.05251121,144.82,144.79,5.05386577]
["bitfinex-derivatives","SOLF0:USTF0",1749808802810,0.05251121,144.82,144.81,11.90851868]
["bitfinex-derivatives","SOLF0:USTF0",1749808803104,44.56172048,144.87,144.81,11.90851868]
["bitfinex-derivatives","SOLF0:USTF0",1749808803307,8.66585495,144.86,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749808803612,5.61193603,144.86,144.82,43.20651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808803802,6.8997,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749808804111,4.6114,144.89,144.84,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808804311,0.05182006,144.87,144.84,5.05236722]
["bitfinex-derivatives","SOLF0:USTF0",1749808804808,4.5929,144.94,144.86,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808805010,8.67259084,144.93,144.86,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749808805200,13.67931662,144.92,144.86,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749808805407,6.8987,144.89,144.86,45.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749808805600,5.00651868,144.92,144.86,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749808805912,0.04660961,144.9,144.88,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1749808806211,9.9681717,144.89,144.88,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1749808807302,9.96821258,144.89,144.88,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1749808807615,9.96824033,144.89,144.88,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1749808807807,9.968189,144.89,144.88,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1749808808008,9.98662004,144.89,144.88,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1749808808204,9.9866272,144.89,144.88,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1749808808706,5.05312829,144.9,144.84,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749808808912,0.04660961,144.9,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749808809112,6.8992,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749808809504,6.8992,144.88,144.85,6.9487946]
["bitfinex-derivatives","SOLF0:USTF0",1749808809700,6.8987,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749808809906,0.04660961,144.9,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808810306,6.8992,144.88,144.85,6.9485946]
["bitfinex-derivatives","SOLF0:USTF0",1749808810511,6.8992,144.88,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808810711,0.04660961,144.9,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808810910,5.00651868,144.89,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808811109,5.00651868,144.87,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808811313,0.05149545,144.87,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808811620,6.95109545,144.87,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808812112,6.95109545,144.87,144.85,6.9487946]
["bitfinex-derivatives","SOLF0:USTF0",1749808812315,0.05149545,144.87,144.85,5.05501328]
["bitfinex-derivatives","SOLF0:USTF0",1749808812713,0.05149545,144.87,144.85,11.95521328]
["bitfinex-derivatives","SOLF0:USTF0",1749808812906,0.05149545,144.87,144.85,5.05501328]
["bitfinex-derivatives","SOLF0:USTF0",1749808813317,0.05149545,144.87,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749808815621,0.05149545,144.87,144.85,6.9486946]
["bitfinex-derivatives","SOLF0:USTF0",1749808817219,0.05149545,144.87,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749808818222,0.05149545,144.87,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808818924,0.05149545,144.87,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749808819523,0.05149545,144.87,144.85,11.95521328]
["bitfinex-derivatives","SOLF0:USTF0",1749808820126,0.05149545,144.87,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749808828536,0.05149545,144.87,144.85,11.95511328]
["bitfinex-derivatives","SOLF0:USTF0",1749808828831,0.05149545,144.87,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808829228,6.95119545,144.87,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808830333,6.95119545,144.87,144.85,6.9487946]
["bitfinex-derivatives","SOLF0:USTF0",1749808830636,0.05149545,144.87,144.85,6.9487946]
["bitfinex-derivatives","SOLF0:USTF0",1749808831137,0.05149545,144.87,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808831538,0.05149545,144.87,144.86,11.90641868]
["bitfinex-derivatives","SOLF0:USTF0",1749808834737,0.05149545,144.87,144.86,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808835035,5.05801413,144.87,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808835237,6.8999,144.86,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808835940,6.95119545,144.87,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808837033,6.95119545,144.87,144.85,6.9487946]
["bitfinex-derivatives","SOLF0:USTF0",1749808839239,6.8999,144.86,144.85,0.0484946]
["bitfinex-derivatives","SOLF0:USTF0",1749808839444,0.05149545,144.87,144.73,174.23627883]
["bitfinex-derivatives","SOLF0:USTF0",1749808839445,5.05801413,144.87,144.73,174.23627883]
["bitfinex-derivatives","SOLF0:USTF0",1749808839740,5.00651868,144.85,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749808839938,5.00651868,144.85,144.78,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808839939,5.00651868,144.85,144.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749808840145,6.903,144.8,144.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749808840349,5.00651868,144.83,144.75,11.85781868]
["bitfinex-derivatives","SOLF0:USTF0",1749808840543,0.04811567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808841045,6.95111567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808841244,0.04811567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808841442,0.04811567,144.8,144.78,6.94971449]
["bitfinex-derivatives","SOLF0:USTF0",1749808843642,6.95091567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808843951,0.04811567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808844250,6.95121567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808844440,0.04811567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808844640,6.9032,144.79,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808846147,6.95101567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808848451,6.9032,144.79,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808848643,0.04811567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808849042,6.95121567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808849244,0.04811567,144.8,144.78,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1749808849449,4.5636,144.86,144.78,5.05283317]
["bitfinex-derivatives","SOLF0:USTF0",1749808849450,6.901,144.84,144.78,5.05283317]
["bitfinex-derivatives","SOLF0:USTF0",1749808849647,4.5636,144.86,144.8,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808849842,42.72651868,144.9,144.84,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808850047,8.70547584,144.89,144.84,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808850247,11.85741868,144.92,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749808850552,0.05123408,144.9,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808851452,6.8984,144.89,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808854152,0.05123408,144.9,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808854354,0.05123408,144.9,144.88,5.05274013]
["bitfinex-derivatives","SOLF0:USTF0",1749808854555,0.05123408,144.9,144.88,11.95164013]
["bitfinex-derivatives","SOLF0:USTF0",1749808855055,0.05123408,144.9,144.88,5.05274013]
["bitfinex-derivatives","SOLF0:USTF0",1749808855250,26.8972,144.92,144.88,5.05274013]
["bitfinex-derivatives","SOLF0:USTF0",1749808856047,26.8972,144.92,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749808856354,26.94157105,144.92,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749808856856,5.00651868,144.91,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808857251,6.8984,144.89,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808858559,11.3088,144.9,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808858759,20.04437105,144.92,144.88,5.05274013]
["bitfinex-derivatives","SOLF0:USTF0",1749808859059,20.04437105,144.92,144.9,5.00651868]
["bitfinex-derivatives","SOLF0:USTF0",1749808859851,20.04437105,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749808861064,1e-08,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749808861359,1e-08,144.92,144.91,15.45781413]
["bitfinex-derivatives","SOLF0:USTF0",1749808863056,1e-08,144.92,144.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749808863256,6.8978,144.91,144.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749808863555,1e-08,144.92,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808863556,8.57079369,144.92,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808864258,6.8984,144.89,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808864562,1e-08,144.92,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808864954,6.89720001,144.92,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808865755,6.89720001,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749808866965,1e-08,144.92,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808867351,6.8978,144.91,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808867555,1e-08,144.92,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808867963,2.20030001,144.92,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808868359,6.8984,144.89,144.88,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1749808871864,6.9003,144.86,144.83,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1749808872261,8.57079368,144.89,144.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749808872468,6.9001,144.86,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749808872665,37.26,144.91,144.83,8.57079368]
["bitfinex-derivatives","SOLF0:USTF0",1749808872863,0.04557579,144.88,144.86,6.94631632]
["bitfinex-derivatives","SOLF0:USTF0",1749808873067,0.04557579,144.88,144.86,0.04671632]
["bitfinex-derivatives","SOLF0:USTF0",1749808873068,6.94477579,144.88,144.86,0.04671632]
["bitfinex-derivatives","SOLF0:USTF0",1749808878277,6.8994,144.87,144.86,0.04671632]
["bitfinex-derivatives","SOLF0:USTF0",1749808885990,6.9013,144.83,144.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749808886381,4.7432,144.87,144.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749808886587,6.9011,144.84,144.81,44.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749808887087,6.95092525,144.84,144.81,44.22625564]
["bitfinex-derivatives","SOLF0:USTF0",1749808887793,6.9013,144.83,144.81,44.22625564]
["bitfinex-derivatives","SOLF0:USTF0",1749808888290,6.9018,144.82,144.81,0.04445564]
["bitfinex-derivatives","SOLF0:USTF0",1749808893281,6.9032,144.79,144.76,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1749808893487,6.9032,144.79,144.76,434.54]
["bitfinex-derivatives","SOLF0:USTF0",1749808893687,6.9032,144.79,144.76,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749808894095,6.9032,144.79,144.76,44.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749808894297,6.95226937,144.79,144.76,44.17082314]
["bitfinex-derivatives","SOLF0:USTF0",1749808894595,6.9038,144.78,144.76,37.26642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808894895,6.9038,144.78,144.76,44.17102314]
["bitfinex-derivatives","SOLF0:USTF0",1749808895098,6.9042,144.77,144.76,37.26642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808895898,6.9042,144.77,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808907109,6.9039,144.78,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808909310,6.95246937,144.79,144.76,6.95102314]
["bitfinex-derivatives","SOLF0:USTF0",1749808909509,6.95246937,144.79,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808911310,0.04906937,144.79,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808911811,6.904,144.78,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808916111,6.95256937,144.79,144.76,6.95102314]
["bitfinex-derivatives","SOLF0:USTF0",1749808916815,6.9037,144.78,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808917613,6.95246937,144.79,144.76,6.95102314]
["bitfinex-derivatives","SOLF0:USTF0",1749808918018,0.04906937,144.79,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808918311,5.05606366,144.79,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808918609,5.00699429,144.77,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808918910,11.91119429,144.77,144.76,0.04642314]
["bitfinex-derivatives","SOLF0:USTF0",1749808919212,11.91119429,144.77,144.71,44.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749808919213,6.9058,144.74,144.71,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749808920208,6.94968452,144.74,144.71,37.24885392]
["bitfinex-derivatives","SOLF0:USTF0",1749808920515,6.94968452,144.74,144.71,44.15565392]
["bitfinex-derivatives","SOLF0:USTF0",1749808920710,0.04388452,144.74,144.71,37.24885392]
["bitfinex-derivatives","SOLF0:USTF0",1749808921014,5.00699429,144.73,144.71,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1749808921216,0.04388452,144.74,144.71,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1749808921613,0.04388452,144.74,144.71,6.95565392]
["bitfinex-derivatives","SOLF0:USTF0",1749808921811,6.94958452,144.74,144.71,6.95565392]
["bitfinex-derivatives","SOLF0:USTF0",1749808922214,6.94958452,144.74,144.71,11.96264821]
["bitfinex-derivatives","SOLF0:USTF0",1749808922413,0.04388452,144.74,144.71,5.05584821]
["bitfinex-derivatives","SOLF0:USTF0",1749808922611,0.04388452,144.74,144.71,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1749808923017,6.9065,144.72,144.71,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1749808925111,37.26388452,144.74,144.65,5.00699429]
["bitfinex-derivatives","SOLF0:USTF0",1749808925311,37.22,144.74,144.67,5.00699429]
["bitfinex-derivatives","SOLF0:USTF0",1749808925511,10.64303955,144.73,144.67,5.00699429]
["bitfinex-derivatives","SOLF0:USTF0",1749808925706,6.908,144.69,144.67,5.00699429]
["bitfinex-derivatives","SOLF0:USTF0",1749808926021,6.95404079,144.69,144.67,5.0513571]
["bitfinex-derivatives","SOLF0:USTF0",1749808926312,6.95404079,144.69,144.67,0.04436281]
["bitfinex-derivatives","SOLF0:USTF0",1749808927410,6.9085,144.68,144.67,0.04436281]
["bitfinex-derivatives","SOLF0:USTF0",1749808931821,6.9101,144.65,144.63,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749808932121,6.9101,144.65,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749808932615,6.9111,144.63,144.61,44.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749808932819,0.05204176,144.63,144.61,44.1782533]
["bitfinex-derivatives","SOLF0:USTF0",1749808933022,0.05204176,144.63,144.61,37.2666533]
["bitfinex-derivatives","SOLF0:USTF0",1749808933914,0.05204176,144.63,144.62,11.91829429]
["bitfinex-derivatives","SOLF0:USTF0",1749808935024,0.05204176,144.63,144.62,5.00699429]
["bitfinex-derivatives","SOLF0:USTF0",1749808936214,11.98870254,144.63,144.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749808936515,5.01666078,144.54,144.47,9.53776078]
["bitfinex-derivatives","SOLF0:USTF0",1749808936718,5.01666078,144.52,144.46,38.42413142]
["bitfinex-derivatives","SOLF0:USTF0",1749808937114,0.04396233,144.5,144.48,0.05123581]
["bitfinex-derivatives","SOLF0:USTF0",1749808941626,6.9175,144.49,144.48,0.05123581]
["bitfinex-derivatives","SOLF0:USTF0",1749808941824,6.9175,144.49,144.44,39.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749808942221,8.61863655,144.49,144.44,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749808942729,45.90259888,144.5,144.45,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1749808943921,6.9188,144.47,144.45,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1749808944116,0.05056488,144.47,144.45,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1749808945328,15.53763655,144.46,144.45,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1749808945727,6.919,144.46,144.45,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1749808947132,0.05056488,144.47,144.45,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1749808947833,6.919,144.46,144.45,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1749808949120,61.4088281,144.46,144.29,28.63441405]
["bitfinex-derivatives","SOLF0:USTF0",1749808949323,4.5987,144.45,144.3,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749808949620,4.5987,144.45,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749808949820,8.63441405,144.37,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749808950019,0.04541735,144.36,144.34,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1749808950437,6.96951735,144.36,144.34,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1749808950825,0.04541735,144.36,144.34,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1749808951029,0.04541735,144.36,144.34,6.97361462]
["bitfinex-derivatives","SOLF0:USTF0",1749808952229,0.04541735,144.36,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749808952426,0.04541735,144.36,144.34,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1749808952938,8.63441405,144.35,144.34,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1749808953335,15.55861405,144.35,144.34,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1749808953834,6.9242,144.35,144.34,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1749808956630,6.9247,144.34,144.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808956934,15.55911405,144.34,144.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808957136,15.55911405,144.34,144.3,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749808957137,8.63441405,144.34,144.3,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749808957332,6.9262,144.31,144.3,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749808957537,8.64201147,144.32,144.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749808957736,8.6883844,144.32,144.29,20.04526142]
["bitfinex-derivatives","SOLF0:USTF0",1749808957922,6.9266,144.3,144.29,20.04526142]
["bitfinex-derivatives","SOLF0:USTF0",1749808958531,6.9266,144.3,144.29,26.95026142]
["bitfinex-derivatives","SOLF0:USTF0",1749808958931,6.9266,144.3,144.29,20.04526142]
["bitfinex-derivatives","SOLF0:USTF0",1749808959238,15.56861147,144.3,144.29,20.04526142]
["bitfinex-derivatives","SOLF0:USTF0",1749808959638,15.56861147,144.3,144.29,26.95026142]
["bitfinex-derivatives","SOLF0:USTF0",1749808960230,15.56861147,144.3,144.29,20.04526142]
["bitfinex-derivatives","SOLF0:USTF0",1749808961129,15.56861147,144.3,144.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749808961331,37.24,144.33,144.15,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749808961332,8.64201147,144.27,144.15,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749808961537,8.64201147,144.23,144.17,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749808961749,8.64201147,144.23,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749808961944,15.57231147,144.23,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749808962241,8.6917952,144.23,144.2,0.05230615]
["bitfinex-derivatives","SOLF0:USTF0",1749808962440,6.931,144.21,144.2,0.05230615]
["bitfinex-derivatives","SOLF0:USTF0",1749808963147,8.6917952,144.23,144.2,0.05230615]
["bitfinex-derivatives","SOLF0:USTF0",1749808963148,6.9306,144.22,144.2,0.05230615]
["bitfinex-derivatives","SOLF0:USTF0",1749808963851,15.6219952,144.23,144.2,6.98370615]
["bitfinex-derivatives","SOLF0:USTF0",1749808964048,8.6917952,144.23,144.2,0.05230615]
["bitfinex-derivatives","SOLF0:USTF0",1749808964343,6.931,144.21,144.2,0.05230615]
["bitfinex-derivatives","SOLF0:USTF0",1749808964546,37.28,144.22,144.13,38.48701316]
["bitfinex-derivatives","SOLF0:USTF0",1749808964734,8.65254925,144.21,144.13,38.48701316]
["bitfinex-derivatives","SOLF0:USTF0",1749808964940,6.9326,144.18,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749808965344,8.65254925,144.21,144.13,38.48701316]
["bitfinex-derivatives","SOLF0:USTF0",1749808965538,0.0472904,144.18,144.16,0.0525676]
["bitfinex-derivatives","SOLF0:USTF0",1749808967244,0.0472904,144.18,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749808968147,0.0472904,144.18,144.16,0.0525676]
["bitfinex-derivatives","SOLF0:USTF0",1749808968346,0.0472904,144.18,144.16,6.9855676]
["bitfinex-derivatives","SOLF0:USTF0",1749808969349,0.0472904,144.18,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749808969533,0.0472904,144.18,144.16,0.0525676]
["bitfinex-derivatives","SOLF0:USTF0",1749808969936,0.0472904,144.18,144.16,6.9855676]
["bitfinex-derivatives","SOLF0:USTF0",1749808971445,398.78,144.3,144.16,0.0525676]
["bitfinex-derivatives","SOLF0:USTF0",1749808971646,8.65376324,144.21,144.13,38.48701316]
["bitfinex-derivatives","SOLF0:USTF0",1749808971944,8.65376324,144.17,144.09,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749808972246,8.65376324,144.17,143.91,34.61505296]
["bitfinex-derivatives","SOLF0:USTF0",1749808972247,17.33238432,144.1,143.85,385.15177828]
["bitfinex-derivatives","SOLF0:USTF0",1749808972441,0.04865463,143.99,143.96,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1749808972640,0.05283355,143.99,143.96,0.05049631]
["bitfinex-derivatives","SOLF0:USTF0",1749808972935,8.66619216,143.98,143.91,1.20879503]
["bitfinex-derivatives","SOLF0:USTF0",1749808973140,8.66619216,143.93,143.91,1.20879503]
["bitfinex-derivatives","SOLF0:USTF0",1749808973339,8.66619216,143.95,143.86,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749808973545,37.3,143.96,143.86,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749808973741,45.96619216,143.96,143.87,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808973939,0.05313666,143.93,143.9,0.04477235]
["bitfinex-derivatives","SOLF0:USTF0",1749808974555,0.05313666,143.93,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749808974847,11.01909216,144.09,143.91,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808974848,45.96619216,144.04,143.91,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808975043,8.66619216,144.06,143.97,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808975352,8.66619216,144.01,143.9,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808975650,0.05297524,143.97,143.94,0.04669227]
["bitfinex-derivatives","SOLF0:USTF0",1749808976144,0.05297524,143.97,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749808976345,8.66619216,143.97,143.87,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808976547,8.66619216,143.97,143.88,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1749808976745,6.9434,143.96,143.89,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749808976953,8.66619216,143.97,143.89,46.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749808977147,0.04878316,143.94,143.92,0.04863387]
["bitfinex-derivatives","SOLF0:USTF0",1749808979953,8.66619216,143.93,143.92,0.04863387]
["bitfinex-derivatives","SOLF0:USTF0",1749808980150,0.04878316,143.94,143.92,0.04863387]
["bitfinex-derivatives","SOLF0:USTF0",1749808980948,0.04878316,143.94,143.92,15.65932603]
["bitfinex-derivatives","SOLF0:USTF0",1749808981254,0.04878316,143.94,143.92,8.71482603]
["bitfinex-derivatives","SOLF0:USTF0",1749808981553,39.38,144.07,143.94,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749808981854,39.38,144.07,143.99,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808982055,6.9393,144.04,143.99,54.98739216]
["bitfinex-derivatives","SOLF0:USTF0",1749808982349,0.04567549,144.03,144.0,0.04766367]
["bitfinex-derivatives","SOLF0:USTF0",1749808982747,0.04567549,144.03,144.01,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808982941,0.04567549,144.03,144.0,0.04766367]
["bitfinex-derivatives","SOLF0:USTF0",1749808983251,0.04567549,144.03,144.01,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808983758,6.9374,144.08,144.01,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808984049,438.94,144.13,144.05,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808984349,13.24959216,144.14,144.02,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749808984350,2.2402,144.14,144.06,8.66619216]
["bitfinex-derivatives","SOLF0:USTF0",1749808984757,2.2402,144.14,144.09,0.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1749808984758,0.05142883,144.11,144.09,0.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1749808985459,0.05142883,144.11,144.09,6.98701843]
["bitfinex-derivatives","SOLF0:USTF0",1749808985657,0.05142883,144.11,144.09,0.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1749808989856,0.05142883,144.11,144.09,6.98691843]
["bitfinex-derivatives","SOLF0:USTF0",1749808990446,0.05142883,144.11,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749808992449,0.05142883,144.11,144.09,22.61974607]
["bitfinex-derivatives","SOLF0:USTF0",1749808992954,0.05142883,144.11,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749808993255,0.05142883,144.11,144.09,15.68314607]
["bitfinex-derivatives","SOLF0:USTF0",1749808993653,0.05142883,144.11,144.09,22.61964607]
["bitfinex-derivatives","SOLF0:USTF0",1749808994059,0.05142883,144.11,144.09,15.68314607]
["bitfinex-derivatives","SOLF0:USTF0",1749808995363,0.05142883,144.11,144.09,35.68314607]
["bitfinex-derivatives","SOLF0:USTF0",1749808996061,0.05142883,144.11,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749808997962,0.05142883,144.11,144.09,22.27691843]
["bitfinex-derivatives","SOLF0:USTF0",1749808998356,0.05142883,144.11,144.09,20.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1749808998857,0.05142883,144.11,144.09,26.98681843]
["bitfinex-derivatives","SOLF0:USTF0",1749808999057,0.05142883,144.11,144.09,33.89181843]
["bitfinex-derivatives","SOLF0:USTF0",1749808999462,0.05142883,144.11,144.09,26.95531843]
["bitfinex-derivatives","SOLF0:USTF0",1749809000363,6.98722883,144.11,144.09,26.95531843]
["bitfinex-derivatives","SOLF0:USTF0",1749809000660,0.05142883,144.11,144.09,26.95531843]
["bitfinex-derivatives","SOLF0:USTF0",1749809002369,0.05142883,144.11,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749809002661,0.05142883,144.11,144.09,26.95531843]
["bitfinex-derivatives","SOLF0:USTF0",1749809003566,0.05142883,144.11,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749809003859,39.36,144.16,144.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749809004065,6.934,144.15,144.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749809004255,55.05133715,144.19,144.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749809004455,2.92643012,144.18,144.11,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749809004661,55.04118879,144.19,144.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749809004865,0.04482697,144.16,144.13,0.04417312]
["bitfinex-derivatives","SOLF0:USTF0",1749809005267,8.70678025,144.16,144.13,0.04417312]
["bitfinex-derivatives","SOLF0:USTF0",1749809005470,6.9343,144.14,144.13,0.04417312]
["bitfinex-derivatives","SOLF0:USTF0",1749809006864,6.9343,144.14,144.13,20.04417312]
["bitfinex-derivatives","SOLF0:USTF0",1749809007762,6.9361,144.11,144.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749809007966,8.66153202,144.14,144.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749809008152,8.66153202,144.14,144.09,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749809008357,6.9356,144.12,144.09,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1749809008753,6.98420237,144.12,144.09,26.98930366]
["bitfinex-derivatives","SOLF0:USTF0",1749809009164,0.04860237,144.12,144.1,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1749809009558,0.04860237,144.12,144.09,26.98940366]
["bitfinex-derivatives","SOLF0:USTF0",1749809009767,6.98400237,144.12,144.09,26.98940366]
["bitfinex-derivatives","SOLF0:USTF0",1749809010960,0.04860237,144.12,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749809011267,0.04860237,144.12,144.09,35.61933568]
["bitfinex-derivatives","SOLF0:USTF0",1749809011866,0.04860237,144.12,144.09,20.05280366]
["bitfinex-derivatives","SOLF0:USTF0",1749809012059,0.04860237,144.12,144.0,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809012060,8.66153202,144.1,143.98,48.00153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809012366,6.9385,144.06,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749809012867,6.9379,144.07,144.02,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809013066,0.05331662,144.06,144.03,0.05026618]
["bitfinex-derivatives","SOLF0:USTF0",1749809014367,0.05331662,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749809015173,0.05331662,144.06,144.04,13.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749809016067,0.05331662,144.06,144.03,0.05026618]
["bitfinex-derivatives","SOLF0:USTF0",1749809016068,48.00153202,144.05,143.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749809016763,6.9406,144.02,143.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749809016959,0.04639298,144.02,143.99,20.04481499]
["bitfinex-derivatives","SOLF0:USTF0",1749809017471,6.98669298,144.02,143.99,20.04481499]
["bitfinex-derivatives","SOLF0:USTF0",1749809017765,0.04639298,144.02,143.99,26.98601499]
["bitfinex-derivatives","SOLF0:USTF0",1749809017966,0.04639298,144.02,143.99,20.04481499]
["bitfinex-derivatives","SOLF0:USTF0",1749809018271,0.04639298,144.02,143.99,26.98611499]
["bitfinex-derivatives","SOLF0:USTF0",1749809019271,6.98659298,144.02,143.99,26.98611499]
["bitfinex-derivatives","SOLF0:USTF0",1749809019675,0.04639298,144.02,143.99,26.98611499]
["bitfinex-derivatives","SOLF0:USTF0",1749809020373,6.98679298,144.02,143.99,0.04481499]
["bitfinex-derivatives","SOLF0:USTF0",1749809020768,0.04639298,144.02,143.99,6.98591499]
["bitfinex-derivatives","SOLF0:USTF0",1749809021877,6.98659298,144.02,143.99,6.98591499]
["bitfinex-derivatives","SOLF0:USTF0",1749809022663,0.04639298,144.02,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749809023168,0.04639298,144.02,143.99,0.04481499]
["bitfinex-derivatives","SOLF0:USTF0",1749809023169,0.04639298,144.02,143.99,6.98621499]
["bitfinex-derivatives","SOLF0:USTF0",1749809023471,0.04639298,144.02,143.99,0.04481499]
["bitfinex-derivatives","SOLF0:USTF0",1749809023671,0.04639298,144.02,144.0,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809023876,0.04639298,144.02,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749809024171,0.04639298,144.02,144.0,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809024370,0.04639298,144.02,143.99,6.94981499]
["bitfinex-derivatives","SOLF0:USTF0",1749809024566,0.04639298,144.02,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749809024767,0.04639298,144.02,143.99,6.94981499]
["bitfinex-derivatives","SOLF0:USTF0",1749809025071,6.98679298,144.02,143.99,6.94981499]
["bitfinex-derivatives","SOLF0:USTF0",1749809025276,0.04639298,144.02,143.99,6.94981499]
["bitfinex-derivatives","SOLF0:USTF0",1749809025575,0.04639298,144.02,143.99,0.04481499]
["bitfinex-derivatives","SOLF0:USTF0",1749809025980,6.98659298,144.02,143.99,13.89111499]
["bitfinex-derivatives","SOLF0:USTF0",1749809026680,0.04639298,144.02,143.99,13.89111499]
["bitfinex-derivatives","SOLF0:USTF0",1749809027265,6.98679298,144.02,143.99,13.89111499]
["bitfinex-derivatives","SOLF0:USTF0",1749809028571,48.02153202,144.01,143.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749809028772,8.66153202,144.01,143.92,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749809029184,6.9429,143.97,143.92,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749809029370,8.66153202,143.99,143.93,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749809029572,0.04449656,143.97,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809029774,6.943,143.96,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809033388,0.04449656,143.97,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809033885,6.98749656,143.97,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809034986,6.943,143.96,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809037183,0.04449656,143.97,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809037789,6.943,143.96,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809038384,6.98719656,143.97,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809038588,0.04449656,143.97,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809039392,0.04449656,143.97,143.95,8.70948603]
["bitfinex-derivatives","SOLF0:USTF0",1749809039588,0.04449656,143.97,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1749809039786,0.04449656,143.97,143.95,8.70948603]
["bitfinex-derivatives","SOLF0:USTF0",1749809040190,0.04449656,143.97,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809040794,6.98709656,143.97,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809041193,0.04449656,143.97,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809041495,6.943,143.96,143.95,0.04795401]
["bitfinex-derivatives","SOLF0:USTF0",1749809042290,8.66153202,143.96,143.86,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809042495,8.66153202,143.94,143.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749809042988,6.9454,143.91,143.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749809043193,6.99139008,143.91,143.89,38.99247704]
["bitfinex-derivatives","SOLF0:USTF0",1749809043389,8.66153202,143.9,143.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749809043585,8.66153202,143.9,143.81,11.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1749809043796,6.9471,143.88,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749809043992,38.96,143.92,143.83,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809043993,8.66153202,143.92,143.83,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809044190,47.62153202,143.92,143.82,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809044394,6.99266539,143.88,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1749809044586,6.99266539,143.88,143.82,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809044985,0.04536539,143.88,143.82,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809045194,0.04536539,143.88,143.82,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749809045393,0.04536539,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1749809045696,0.04536539,143.88,143.84,8.66153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809046087,0.04536539,143.88,143.85,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749809047192,0.04536539,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749809048196,0.04536539,143.88,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749809048991,0.04536539,143.88,143.87,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749809049195,38.96,143.94,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749809049895,8.66153202,143.96,143.88,47.62153202]
["bitfinex-derivatives","SOLF0:USTF0",1749809050394,0.05339077,143.93,143.91,0.04536539]
["bitfinex-derivatives","SOLF0:USTF0",1749809052792,6.9449,143.92,143.91,0.04536539]
["bitfinex-derivatives","SOLF0:USTF0",1749809052995,0.05339077,143.93,143.91,0.04536539]
["bitfinex-derivatives","SOLF0:USTF0",1749809053196,6.99809077,143.93,143.91,0.04536539]
["bitfinex-derivatives","SOLF0:USTF0",1749809053396,0.05339077,143.93,143.91,0.04536539]
["bitfinex-derivatives","SOLF0:USTF0",1749809053800,6.9449,143.92,143.91,0.04536539]
["bitfinex-derivatives","SOLF0:USTF0",1749809054807,0.05339077,143.93,143.91,0.04536539]
["bitfinex-derivatives","SOLF0:USTF0",1749809055898,6.9449,143.92,143.91,0.04536539]
["bitfinex-derivatives","SOLF0:USTF0",1749809058610,6.9463,143.9,143.87,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749809059310,8.66153202,143.92,143.85,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749809059509,8.66153202,143.9,143.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749809059709,0.04876208,143.88,143.82,41.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749809060012,8.7102941,143.88,143.82,41.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749809060412,8.7102941,143.88,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749809060604,0.04876208,143.88,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749809061005,6.9484,143.85,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1749809061205,6.9484,143.85,143.82,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749809061405,7.00093443,143.85,143.82,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749809061714,0.05253443,143.85,143.79,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749809061907,0.05253443,143.85,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749809062103,6.9495,143.83,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749809062306,0.05253443,143.85,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1749809062503,0.05253443,143.85,143.77,49.94133202]
["bitfinex-derivatives","SOLF0:USTF0",1749809062709,6.9503,143.81,143.77,49.94133202]
["bitfinex-derivatives","SOLF0:USTF0",1749809063017,0.04465466,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749809063212,6.99545466,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749809063408,0.04465466,143.8,143.77,41.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749809063614,0.04465466,143.8,143.76,9.70145737]
["bitfinex-derivatives","SOLF0:USTF0",1749809063811,0.04465466,143.8,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809064006,0.04465466,143.8,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749809064316,0.04465466,143.8,143.77,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809064512,49.9580437,143.86,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749809064718,6.9474,143.87,143.81,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809065012,38.98,143.91,143.85,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809065213,6.9461,143.9,143.85,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809065408,400.02,143.93,143.85,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809065715,0.04954732,143.9,143.88,0.04465466]
["bitfinex-derivatives","SOLF0:USTF0",1749809066907,0.04954732,143.9,143.88,6.99145466]
["bitfinex-derivatives","SOLF0:USTF0",1749809068311,38.98,143.94,143.88,0.04465466]
["bitfinex-derivatives","SOLF0:USTF0",1749809068512,2.3278,143.95,143.89,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809068714,38.44,143.97,143.89,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809068910,38.44,143.97,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749809069107,38.44,143.97,143.89,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809069310,0.04439704,143.94,143.92,0.05158489]
["bitfinex-derivatives","SOLF0:USTF0",1749809069510,0.04439704,143.94,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1749809070311,0.04439704,143.94,143.92,6.99628489]
["bitfinex-derivatives","SOLF0:USTF0",1749809071019,0.04439704,143.94,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749809075514,0.04439704,143.94,143.93,15.6420437]
["bitfinex-derivatives","SOLF0:USTF0",1749809075717,38.44,144.0,143.93,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809076221,6.9424,143.98,143.93,8.6975437]
["bitfinex-derivatives","SOLF0:USTF0",1749809076423,6.9424,143.98,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749809076720,0.04625483,143.97,143.95,0.04878204]
["bitfinex-derivatives","SOLF0:USTF0",1749809077722,0.04625483,143.97,143.95,6.99218204]
["bitfinex-derivatives","SOLF0:USTF0",1749809078318,0.04625483,143.97,143.95,0.04878204]
["bitfinex-derivatives","SOLF0:USTF0",1749809082525,0.04625483,143.97,143.95,6.99208204]
["bitfinex-derivatives","SOLF0:USTF0",1749809082926,0.04625483,143.97,143.95,0.04878204]
["bitfinex-derivatives","SOLF0:USTF0",1749809083822,0.04625483,143.97,143.95,6.99198204]
["bitfinex-derivatives","SOLF0:USTF0",1749809084625,0.04625483,143.97,143.95,0.04878204]
["bitfinex-derivatives","SOLF0:USTF0",1749809085224,6.943,143.96,143.95,0.04878204]
["bitfinex-derivatives","SOLF0:USTF0",1749809085427,0.04625483,143.97,143.9,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749809085625,47.1175437,143.98,143.9,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749809085932,47.1175437,143.98,143.9,45.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749809086128,47.1175437,143.98,143.9,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749809086326,47.1175437,143.98,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749809086633,0.0499305,143.96,143.93,0.04589096]
["bitfinex-derivatives","SOLF0:USTF0",1749809086827,0.0499305,143.96,143.93,6.99029096]
["bitfinex-derivatives","SOLF0:USTF0",1749809087330,6.9929305,143.96,143.93,0.04589096]
["bitfinex-derivatives","SOLF0:USTF0",1749809087530,0.0499305,143.96,143.93,0.04589096]
["bitfinex-derivatives","SOLF0:USTF0",1749809087936,6.944,143.94,143.93,0.04589096]
["bitfinex-derivatives","SOLF0:USTF0",1749809092734,6.9436,143.95,143.93,0.04589096]
["bitfinex-derivatives","SOLF0:USTF0",1749809092924,0.0499305,143.96,143.93,0.04589096]
["bitfinex-derivatives","SOLF0:USTF0",1749809093443,5.0665838,143.95,143.87,47.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749809093740,5.0665838,143.92,143.87,47.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749809093926,6.9462,143.9,143.87,47.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749809094131,5.0665838,143.92,143.84,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749809094326,6.9471,143.88,143.87,0.04392602]
["bitfinex-derivatives","SOLF0:USTF0",1749809095936,0.0530988,143.89,143.87,0.04392602]
["bitfinex-derivatives","SOLF0:USTF0",1749809097045,0.0530988,143.89,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749809097233,0.0530988,143.89,143.87,0.04392602]
["bitfinex-derivatives","SOLF0:USTF0",1749809099438,6.9996988,143.89,143.87,0.04392602]
["bitfinex-derivatives","SOLF0:USTF0",1749809100135,0.0530988,143.89,143.87,0.04392602]
["bitfinex-derivatives","SOLF0:USTF0",1749809100737,6.9997988,143.89,143.87,0.04392602]
["bitfinex-derivatives","SOLF0:USTF0",1749809101541,0.0530988,143.89,143.87,6.99122602]
["bitfinex-derivatives","SOLF0:USTF0",1749809102037,0.0530988,143.89,143.87,0.04392602]
["bitfinex-derivatives","SOLF0:USTF0",1749809103147,5.07167886,143.88,143.87,0.04392602]
["bitfinex-derivatives","SOLF0:USTF0",1749809103346,5.07167886,143.88,143.81,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749809103347,5.07167886,143.88,143.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749809103542,5.07167886,143.88,143.81,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1749809103751,5.07167886,143.88,143.81,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749809103945,5.07167886,143.86,143.77,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749809104146,42.69167886,143.86,143.78,5.07167886]
["bitfinex-derivatives","SOLF0:USTF0",1749809104451,0.05092284,143.83,143.77,46.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749809104842,0.05092284,143.83,143.77,39.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749809105349,6.951,143.8,143.77,46.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749809105651,7.00134954,143.8,143.77,46.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749809106149,7.00134954,143.8,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749809106353,7.00134954,143.8,143.77,39.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749809106848,7.00134954,143.8,143.77,46.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749809107051,0.05034954,143.8,143.77,39.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749809107251,0.05034954,143.8,143.77,46.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749809107455,0.05034954,143.8,143.77,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749809108146,6.9516,143.79,143.77,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749809108344,0.05034954,143.8,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809108652,6.9516,143.79,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809108846,0.05034954,143.8,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809109053,0.05034954,143.8,143.76,9.70175737]
["bitfinex-derivatives","SOLF0:USTF0",1749809109248,0.05034954,143.8,143.78,5.07504503]
["bitfinex-derivatives","SOLF0:USTF0",1749809109453,0.05034954,143.8,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749809109847,0.05034954,143.8,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809110354,6.9515,143.79,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809110652,5.12539457,143.8,143.76,9.70175737]
["bitfinex-derivatives","SOLF0:USTF0",1749809111149,6.9516,143.79,143.76,9.70175737]
["bitfinex-derivatives","SOLF0:USTF0",1749809111755,0.05034954,143.8,143.76,7.8242024]
["bitfinex-derivatives","SOLF0:USTF0",1749809112253,6.9512,143.79,143.76,9.70145737]
["bitfinex-derivatives","SOLF0:USTF0",1749809112445,0.05034954,143.8,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809112646,6.9513,143.79,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809113563,0.05034954,143.8,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809113851,0.05034954,143.8,143.76,7.8242024]
["bitfinex-derivatives","SOLF0:USTF0",1749809114054,0.05034954,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749809114353,7.00134954,143.8,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749809114948,7.00134954,143.8,143.76,14.7767024]
["bitfinex-derivatives","SOLF0:USTF0",1749809115144,6.9513,143.79,143.76,9.70165737]
["bitfinex-derivatives","SOLF0:USTF0",1749809115350,6.9513,143.79,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809116243,0.05034954,143.8,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809116244,6.9517,143.78,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809117344,6.9522,143.77,143.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749809117746,5.07504503,143.77,143.66,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749809117953,6.9547,143.72,143.67,42.71504503]
["bitfinex-derivatives","SOLF0:USTF0",1749809118154,6.9547,143.72,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749809118551,0.05067483,143.73,143.68,5.08041539]
["bitfinex-derivatives","SOLF0:USTF0",1749809118755,0.05067483,143.73,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749809118950,37.64,143.77,143.71,5.07875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809118951,6.9523,143.77,143.71,5.07875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809119157,42.71875183,143.79,143.71,5.07875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809119352,42.71875183,143.79,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749809119550,6.9526,143.77,143.73,5.07875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809119957,0.04690185,143.76,143.74,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1749809121466,5.12565368,143.76,143.74,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1749809121852,6.9531,143.75,143.74,0.04544901]
["bitfinex-derivatives","SOLF0:USTF0",1749809122252,6.9549,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749809122450,5.07875183,143.73,143.68,44.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749809122763,6.9548,143.72,143.68,44.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749809122960,5.07875183,143.73,143.68,44.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749809123154,0.05276103,143.72,143.68,51.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749809123356,6.9552,143.71,143.68,51.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749809123555,0.05276103,143.72,143.68,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749809123757,5.13151286,143.72,143.68,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749809123955,6.9553,143.71,143.68,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749809124161,5.13151286,143.72,143.65,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809124362,6.9556,143.7,143.65,42.73875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809124556,0.05098441,143.69,143.65,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809125057,0.05098441,143.69,143.65,42.73875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809125667,0.05098441,143.69,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749809125965,7.00718441,143.69,143.65,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809126161,7.00718441,143.69,143.65,44.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749809126663,5.07875183,143.68,143.63,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749809127162,0.05098441,143.69,143.65,5.07875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809127365,0.05098441,143.69,143.67,5.07875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809127855,0.05098441,143.69,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749809128259,6.9543,143.73,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749809128459,37.66,143.76,143.69,5.07875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809128666,37.66,143.78,143.71,5.07875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809128965,6.9535,143.75,143.71,12.03355183]
["bitfinex-derivatives","SOLF0:USTF0",1749809129164,6.9535,143.75,143.71,5.07875183]
["bitfinex-derivatives","SOLF0:USTF0",1749809129368,6.99822343,143.74,143.72,0.05337248]
["bitfinex-derivatives","SOLF0:USTF0",1749809129560,0.04442343,143.74,143.72,0.05337248]
["bitfinex-derivatives","SOLF0:USTF0",1749809130261,5.12317526,143.74,143.72,0.05337248]
["bitfinex-derivatives","SOLF0:USTF0",1749809130663,6.9541,143.73,143.72,0.05337248]
["bitfinex-derivatives","SOLF0:USTF0",1749809130858,42.78317526,143.74,143.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809131064,5.07875183,143.72,143.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809131274,6.9563,143.69,143.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809131876,0.04827406,143.69,143.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809132477,7.00437406,143.69,143.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809132668,7.00437406,143.69,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749809132864,0.04827406,143.69,143.64,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809133472,0.04827406,143.69,143.65,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749809133674,7.00447406,143.69,143.65,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749809133975,7.00447406,143.69,143.65,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749809134172,37.70827406,143.69,143.61,1.21146716]
["bitfinex-derivatives","SOLF0:USTF0",1749809134381,0.04453929,143.66,143.62,11.09705207]
["bitfinex-derivatives","SOLF0:USTF0",1749809134572,0.04452924,143.65,143.62,18.00205207]
["bitfinex-derivatives","SOLF0:USTF0",1749809134773,0.04452924,143.65,143.63,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809134967,0.04452924,143.65,143.63,44.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749809135171,0.04452924,143.65,143.63,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809135568,7.00272924,143.65,143.63,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809135768,0.04452924,143.65,143.63,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809135969,6.9585,143.64,143.63,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809136166,0.04452924,143.65,143.59,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809136379,0.04814101,143.63,143.6,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749809136573,37.66,143.7,143.6,15.62185207]
["bitfinex-derivatives","SOLF0:USTF0",1749809136778,46.37685207,143.7,143.6,15.62185207]
["bitfinex-derivatives","SOLF0:USTF0",1749809136981,6.9573,143.67,143.62,15.67595207]
["bitfinex-derivatives","SOLF0:USTF0",1749809137169,46.37685207,143.7,143.6,15.62185207]
["bitfinex-derivatives","SOLF0:USTF0",1749809137568,6.9578,143.66,143.64,0.04763517]
["bitfinex-derivatives","SOLF0:USTF0",1749809137768,0.04412709,143.66,143.64,0.04763517]
["bitfinex-derivatives","SOLF0:USTF0",1749809138171,6.958,143.65,143.64,0.04763517]
["bitfinex-derivatives","SOLF0:USTF0",1749809138378,0.04412709,143.66,143.64,0.04763517]
["bitfinex-derivatives","SOLF0:USTF0",1749809138976,13.9032,143.79,143.65,8.71211101]
["bitfinex-derivatives","SOLF0:USTF0",1749809139178,8.71211101,143.76,143.67,8.71211101]
["bitfinex-derivatives","SOLF0:USTF0",1749809139478,4.6061,143.78,143.69,8.71211101]
["bitfinex-derivatives","SOLF0:USTF0",1749809139674,8.71211101,143.76,143.68,46.37211101]
["bitfinex-derivatives","SOLF0:USTF0",1749809139874,8.71211101,143.76,143.68,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809140076,0.05330166,143.73,143.71,0.05133222]
["bitfinex-derivatives","SOLF0:USTF0",1749809140881,7.00760166,143.73,143.71,0.05133222]
["bitfinex-derivatives","SOLF0:USTF0",1749809141083,0.05330166,143.73,143.71,0.05133222]
["bitfinex-derivatives","SOLF0:USTF0",1749809141989,7.00770166,143.73,143.71,0.05133222]
["bitfinex-derivatives","SOLF0:USTF0",1749809142581,0.05330166,143.73,143.71,0.05133222]
["bitfinex-derivatives","SOLF0:USTF0",1749809143887,7.00750166,143.73,143.71,0.05133222]
["bitfinex-derivatives","SOLF0:USTF0",1749809144489,6.9546,143.72,143.71,0.05133222]
["bitfinex-derivatives","SOLF0:USTF0",1749809145090,0.05330166,143.73,143.68,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809145582,6.9559,143.7,143.68,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809145980,7.00157837,143.7,143.68,37.70377363]
["bitfinex-derivatives","SOLF0:USTF0",1749809146280,6.956,143.69,143.68,37.70377363]
["bitfinex-derivatives","SOLF0:USTF0",1749809146681,0.04567837,143.7,143.68,37.70377363]
["bitfinex-derivatives","SOLF0:USTF0",1749809147385,7.00167837,143.7,143.68,37.70377363]
["bitfinex-derivatives","SOLF0:USTF0",1749809148084,0.04567837,143.7,143.68,37.70377363]
["bitfinex-derivatives","SOLF0:USTF0",1749809148691,0.04567837,143.7,143.68,44.66007363]
["bitfinex-derivatives","SOLF0:USTF0",1749809150393,0.04567837,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749809150785,4.6061,143.78,143.69,15.66811103]
["bitfinex-derivatives","SOLF0:USTF0",1749809151087,6.9538,143.74,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749809151286,4.6061,143.78,143.69,11.03621103]
["bitfinex-derivatives","SOLF0:USTF0",1749809151487,6.9534,143.75,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749809151786,6.9534,143.75,143.69,11.03621103]
["bitfinex-derivatives","SOLF0:USTF0",1749809151992,0.04928452,143.74,143.72,0.04728189]
["bitfinex-derivatives","SOLF0:USTF0",1749809153694,0.04928452,143.74,143.72,7.00158189]
["bitfinex-derivatives","SOLF0:USTF0",1749809155190,0.04928452,143.74,143.72,44.66158189]
["bitfinex-derivatives","SOLF0:USTF0",1749809158193,0.04928452,143.74,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749809158599,0.04928452,143.74,143.73,12.03227577]
["bitfinex-derivatives","SOLF0:USTF0",1749809158796,37.66,143.79,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749809159897,0.04806856,143.78,143.75,6.99894626]
["bitfinex-derivatives","SOLF0:USTF0",1749809160200,0.04806856,143.78,143.75,0.04604626]
["bitfinex-derivatives","SOLF0:USTF0",1749809160593,7.00016856,143.78,143.75,0.04604626]
["bitfinex-derivatives","SOLF0:USTF0",1749809161096,5.07817577,143.84,143.77,5.07817577]
["bitfinex-derivatives","SOLF0:USTF0",1749809161504,37.64,143.85,143.79,5.07817577]
["bitfinex-derivatives","SOLF0:USTF0",1749809162106,0.04553981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809162606,0.04553981,143.83,143.81,5.12870239]
["bitfinex-derivatives","SOLF0:USTF0",1749809163002,0.04553981,143.83,143.82,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749809163397,0.04553981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809163599,6.99513981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809163802,0.04553981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809164002,0.04553981,143.83,143.82,12.02787577]
["bitfinex-derivatives","SOLF0:USTF0",1749809165018,0.04553981,143.83,143.82,5.07817577]
["bitfinex-derivatives","SOLF0:USTF0",1749809165199,0.04553981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809166812,6.99493981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809168610,6.9497,143.82,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809171015,0.04553981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809171616,0.04553981,143.83,143.81,7.00072662]
["bitfinex-derivatives","SOLF0:USTF0",1749809171914,0.04553981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809172218,6.99483981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809172916,0.04553981,143.83,143.81,0.05052662]
["bitfinex-derivatives","SOLF0:USTF0",1749809174818,0.04553981,143.83,143.82,12.02787577]
["bitfinex-derivatives","SOLF0:USTF0",1749809175311,0.04553981,143.83,143.82,5.07817577]
["bitfinex-derivatives","SOLF0:USTF0",1749809176113,0.04553981,143.83,143.81,5.12870239]
["bitfinex-derivatives","SOLF0:USTF0",1749809176513,47.33947577,143.91,143.81,5.12870239]
["bitfinex-derivatives","SOLF0:USTF0",1749809176715,6.9478,143.86,143.83,5.07817577]
["bitfinex-derivatives","SOLF0:USTF0",1749809177321,6.9478,143.86,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749809177622,0.04901319,143.86,143.83,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1749809177922,6.9488,143.84,143.83,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1749809178620,0.04901319,143.86,143.83,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1749809179216,5.12718896,143.86,143.83,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1749809179719,6.9488,143.84,143.83,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1749809179918,5.07817577,143.84,143.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749809180420,6.951,143.8,143.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749809180621,5.07817577,143.84,143.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749809180824,6.99468527,143.82,143.8,0.04455807]
["bitfinex-derivatives","SOLF0:USTF0",1749809181522,6.9502,143.81,143.8,0.04455807]
["bitfinex-derivatives","SOLF0:USTF0",1749809184427,6.9515,143.79,143.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749809184924,6.9515,143.79,143.76,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749809185627,0.04495599,143.79,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749809185822,0.04495599,143.79,143.76,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1749809186627,6.9522,143.77,143.76,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1749809187025,0.04495599,143.79,143.76,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1749809187729,6.9522,143.77,143.76,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1749809190526,6.9519,143.78,143.76,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1749809190728,0.04495599,143.79,143.76,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1749809191123,6.99645599,143.79,143.76,7.00483748]
["bitfinex-derivatives","SOLF0:USTF0",1749809191323,0.04495599,143.79,143.76,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1749809191725,4.5396,143.85,143.78,5.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1749809192028,4.5396,143.85,143.76,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1749809192029,5.07520513,143.87,143.8,5.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1749809192326,6.9492,143.84,143.8,12.02570513]
["bitfinex-derivatives","SOLF0:USTF0",1749809192626,6.9492,143.84,143.8,5.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1749809192826,0.05072208,143.83,143.81,0.04639187]
["bitfinex-derivatives","SOLF0:USTF0",1749809193130,0.05072208,143.83,143.81,6.99639187]
["bitfinex-derivatives","SOLF0:USTF0",1749809193531,0.05072208,143.83,143.81,12.06780248]
["bitfinex-derivatives","SOLF0:USTF0",1749809193928,0.05072208,143.83,143.82,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1749809195333,0.05072208,143.83,143.81,19.02380248]
["bitfinex-derivatives","SOLF0:USTF0",1749809195531,0.05072208,143.83,143.81,0.04639187]
["bitfinex-derivatives","SOLF0:USTF0",1749809196333,6.9497,143.82,143.81,0.04639187]
["bitfinex-derivatives","SOLF0:USTF0",1749809197732,6.9497,143.82,143.69,105.20040135]
["bitfinex-derivatives","SOLF0:USTF0",1749809197733,5.07141061,143.82,143.75,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749809197933,5.07141061,143.8,143.76,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749809198141,6.9514,143.79,143.76,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749809198733,7.00424662,143.79,143.76,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809199438,6.9518,143.78,143.76,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809199631,0.05284662,143.79,143.76,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809200026,5.07141061,143.78,143.76,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809200226,6.9522,143.77,143.76,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809201242,6.9519,143.78,143.76,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809202031,0.05284662,143.79,143.76,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809202433,7.00404662,143.79,143.76,7.00204991]
["bitfinex-derivatives","SOLF0:USTF0",1749809202635,0.05284662,143.79,143.76,7.00204991]
["bitfinex-derivatives","SOLF0:USTF0",1749809203537,0.05284662,143.79,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749809203733,0.05284662,143.79,143.76,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809204138,0.05284662,143.79,143.76,37.64964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809204338,0.05284662,143.79,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749809204841,0.05284662,143.79,143.76,37.64964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809205039,0.05284662,143.79,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749809206340,0.05284662,143.79,143.76,44.60214991]
["bitfinex-derivatives","SOLF0:USTF0",1749809206729,0.05284662,143.79,143.76,37.64964991]
["bitfinex-derivatives","SOLF0:USTF0",1749809207331,0.05284662,143.79,143.76,44.60204991]
["bitfinex-derivatives","SOLF0:USTF0",1749809208031,6.40143565,143.87,143.8,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749809208230,5.07141061,143.87,143.79,5.07141061]
["bitfinex-derivatives","SOLF0:USTF0",1749809208835,6.9486,143.85,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749809209135,0.04573025,143.84,143.82,0.05223302]
["bitfinex-derivatives","SOLF0:USTF0",1749809209738,0.04573025,143.84,143.82,7.00193302]
["bitfinex-derivatives","SOLF0:USTF0",1749809210134,0.04573025,143.84,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749809210341,0.04573025,143.84,143.83,12.02071061]
["bitfinex-derivatives","SOLF0:USTF0",1749809214352,0.04573025,143.84,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749809214647,0.04573025,143.84,143.83,12.02071061]
["bitfinex-derivatives","SOLF0:USTF0",1749809215036,0.04573025,143.84,143.83,5.07141061]
["bitfinex-derivatives","SOLF0:USTF0",1749809215243,0.04573025,143.84,143.82,0.05223302]
["bitfinex-derivatives","SOLF0:USTF0",1749809215644,6.99453025,143.84,143.82,0.05223302]
["bitfinex-derivatives","SOLF0:USTF0",1749809216445,0.04573025,143.84,143.82,7.00193302]
["bitfinex-derivatives","SOLF0:USTF0",1749809216644,0.04573025,143.84,143.82,0.05223302]
["bitfinex-derivatives","SOLF0:USTF0",1749809217345,6.99463025,143.84,143.82,0.05223302]
["bitfinex-derivatives","SOLF0:USTF0",1749809221251,0.04573025,143.84,143.82,7.00183302]
["bitfinex-derivatives","SOLF0:USTF0",1749809221651,0.04573025,143.84,143.82,5.12364363]
["bitfinex-derivatives","SOLF0:USTF0",1749809221946,0.04573025,143.84,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749809224757,37.52,143.92,143.82,12.07964363]
["bitfinex-derivatives","SOLF0:USTF0",1749809225049,37.52,143.92,143.87,5.07141061]
["bitfinex-derivatives","SOLF0:USTF0",1749809225253,6.9462,143.9,143.87,5.07141061]
["bitfinex-derivatives","SOLF0:USTF0",1749809225750,6.9476,143.87,143.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749809225949,6.9476,143.87,143.85,37.56559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809226145,0.04440636,143.9,143.85,49.58490678]
["bitfinex-derivatives","SOLF0:USTF0",1749809226356,0.04440636,143.9,143.87,5.07141061]
["bitfinex-derivatives","SOLF0:USTF0",1749809227157,6.99060636,143.9,143.87,5.07141061]
["bitfinex-derivatives","SOLF0:USTF0",1749809227359,0.04440636,143.9,143.87,5.07141061]
["bitfinex-derivatives","SOLF0:USTF0",1749809227561,0.04440636,143.9,143.85,42.63700678]
["bitfinex-derivatives","SOLF0:USTF0",1749809227762,6.9472,143.88,143.85,44.52159617]
["bitfinex-derivatives","SOLF0:USTF0",1749809228060,5.11581697,143.9,143.85,37.56559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809228658,6.9476,143.87,143.85,37.56559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809228851,5.11581697,143.9,143.85,37.56559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809229055,5.07141061,143.88,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809229248,6.9478,143.86,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809229757,0.04411998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809229953,6.9478,143.86,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809233655,6.99161998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809234559,6.9478,143.86,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809234967,0.04411998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809235266,6.99191998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809235457,0.04411998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809235654,6.9478,143.86,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809236360,0.04411998,143.87,143.85,5.11700678]
["bitfinex-derivatives","SOLF0:USTF0",1749809236554,0.04411998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809236967,6.9478,143.86,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809237457,6.99161998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809237865,0.04411998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809239266,6.9478,143.86,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809240668,0.04411998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809241372,6.9478,143.86,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809242467,0.04411998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809242865,6.9478,143.86,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809244375,6.99161998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809244576,0.04411998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809244771,0.04411998,143.87,143.85,6.99389617]
["bitfinex-derivatives","SOLF0:USTF0",1749809244967,6.99171998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809245167,0.04411998,143.87,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809246275,6.9478,143.86,143.85,0.04559617]
["bitfinex-derivatives","SOLF0:USTF0",1749809248981,0.04411998,143.87,143.85,42.57482108]
["bitfinex-derivatives","SOLF0:USTF0",1749809249369,6.9452,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749809249570,6.9452,143.92,143.9,5.06922491]
["bitfinex-derivatives","SOLF0:USTF0",1749809249764,42.0953,143.96,143.86,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749809249970,6.9448,143.93,143.9,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809250172,42.0953,143.96,143.9,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809250478,0.05101001,143.93,143.9,12.05816979]
["bitfinex-derivatives","SOLF0:USTF0",1749809251180,4.4605,144.0,143.92,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809251376,4.4605,144.0,143.95,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809251581,6.9423,143.98,143.95,12.00889611]
["bitfinex-derivatives","SOLF0:USTF0",1749809251781,2.2122,144.0,143.95,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809252081,37.46,144.03,143.99,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809252274,5.47402644,144.02,143.99,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809252470,0.05270139,144.02,144.0,0.04676792]
["bitfinex-derivatives","SOLF0:USTF0",1749809252677,6.99280139,144.02,144.0,0.04676792]
["bitfinex-derivatives","SOLF0:USTF0",1749809252872,0.05270139,144.02,144.0,0.04676792]
["bitfinex-derivatives","SOLF0:USTF0",1749809253783,6.9406,144.01,144.0,0.04676792]
["bitfinex-derivatives","SOLF0:USTF0",1749809256280,0.05270139,144.02,144.0,0.04676792]
["bitfinex-derivatives","SOLF0:USTF0",1749809256477,0.05270139,144.02,144.0,5.11226403]
["bitfinex-derivatives","SOLF0:USTF0",1749809256881,0.05270139,144.02,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749809257181,0.05270139,144.02,144.0,5.11226403]
["bitfinex-derivatives","SOLF0:USTF0",1749809257772,6.99290139,144.02,144.0,5.11226403]
["bitfinex-derivatives","SOLF0:USTF0",1749809258380,6.9406,144.01,144.0,5.11226403]
["bitfinex-derivatives","SOLF0:USTF0",1749809258788,0.05270139,144.02,144.0,5.11226403]
["bitfinex-derivatives","SOLF0:USTF0",1749809258985,6.99300139,144.02,144.0,5.11226403]
["bitfinex-derivatives","SOLF0:USTF0",1749809260183,0.05270139,144.02,144.0,5.11226403]
["bitfinex-derivatives","SOLF0:USTF0",1749809263883,0.05270139,144.02,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749809264083,44.2962,144.09,144.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749809264287,44.2962,144.09,144.02,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809264792,44.2962,144.09,144.02,12.00529611]
["bitfinex-derivatives","SOLF0:USTF0",1749809264994,44.2962,144.09,144.04,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1749809264995,0.04536498,144.07,144.04,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1749809265489,6.9388,144.05,144.04,0.04913534]
["bitfinex-derivatives","SOLF0:USTF0",1749809273497,5.06549611,144.06,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749809273699,44.2962,144.09,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749809273904,5.06549611,144.05,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749809274096,6.9405,144.02,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749809274498,0.0444431,144.02,143.99,6.99265881]
["bitfinex-derivatives","SOLF0:USTF0",1749809275096,6.9847431,144.02,143.99,6.99265881]
["bitfinex-derivatives","SOLF0:USTF0",1749809276193,0.0444431,144.02,144.0,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809276801,0.0444431,144.02,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749809277007,0.0444431,144.02,144.0,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809277613,0.0444431,144.02,144.0,12.00629611]
["bitfinex-derivatives","SOLF0:USTF0",1749809280316,0.0444431,144.02,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749809282008,6.9387,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749809282218,6.9387,144.05,144.02,12.00529611]
["bitfinex-derivatives","SOLF0:USTF0",1749809282720,6.9384,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749809283017,0.05088525,144.06,144.05,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809283217,5.06549611,144.11,144.05,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809283218,6.9375,144.08,144.05,12.00389611]
["bitfinex-derivatives","SOLF0:USTF0",1749809283414,9.57689611,144.14,144.05,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809283713,9.57689611,144.14,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749809283714,6.936,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749809283912,37.36,144.14,144.09,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809284113,0.04650533,144.13,144.1,0.04586713]
["bitfinex-derivatives","SOLF0:USTF0",1749809284713,6.98160533,144.13,144.1,6.98196713]
["bitfinex-derivatives","SOLF0:USTF0",1749809284915,0.04650533,144.13,144.1,0.04586713]
["bitfinex-derivatives","SOLF0:USTF0",1749809285320,0.04650533,144.13,144.11,12.00119611]
["bitfinex-derivatives","SOLF0:USTF0",1749809285926,37.36,144.17,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749809286422,6.9336,144.16,144.13,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749809287010,6.98089659,144.16,144.13,6.98096036]
["bitfinex-derivatives","SOLF0:USTF0",1749809287224,6.98089659,144.16,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809287423,0.04729659,144.16,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809287619,5.1127927,144.16,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809288022,6.9343,144.14,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809291817,6.934,144.15,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809293124,6.98089659,144.16,144.13,6.98106036]
["bitfinex-derivatives","SOLF0:USTF0",1749809293527,0.04729659,144.16,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809293726,0.04729659,144.16,144.13,6.98086036]
["bitfinex-derivatives","SOLF0:USTF0",1749809294526,0.04729659,144.16,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809295228,6.98089659,144.16,144.13,6.98106036]
["bitfinex-derivatives","SOLF0:USTF0",1749809295623,0.04729659,144.16,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809295825,6.9343,144.14,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809298023,6.9341,144.15,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809299034,6.9343,144.14,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809299223,0.04729659,144.16,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809299530,0.04729659,144.16,144.13,5.11175647]
["bitfinex-derivatives","SOLF0:USTF0",1749809299824,6.98079659,144.16,144.13,12.04605647]
["bitfinex-derivatives","SOLF0:USTF0",1749809300830,0.04729659,144.16,144.13,12.04605647]
["bitfinex-derivatives","SOLF0:USTF0",1749809301329,0.04729659,144.16,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749809301629,6.98069659,144.16,144.13,5.11175647]
["bitfinex-derivatives","SOLF0:USTF0",1749809301826,0.04729659,144.16,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809302821,0.04729659,144.16,144.15,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809303027,0.04729659,144.16,144.15,11.99929611]
["bitfinex-derivatives","SOLF0:USTF0",1749809303629,0.04729659,144.16,144.14,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749809304229,0.04729659,144.16,144.13,5.11175647]
["bitfinex-derivatives","SOLF0:USTF0",1749809304230,0.04729659,144.16,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749809308032,0.04729659,144.16,144.15,11.99929611]
["bitfinex-derivatives","SOLF0:USTF0",1749809308928,0.04729659,144.16,144.13,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749809309636,0.04729659,144.16,144.14,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809309836,0.04729659,144.16,144.14,42.34549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809310033,0.04729659,144.16,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749809310339,37.34,144.23,144.14,46.96109611]
["bitfinex-derivatives","SOLF0:USTF0",1749809310534,6.9303,144.23,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749809310735,5.06549611,144.25,144.14,41.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749809310937,5.06549611,144.25,144.18,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809311342,0.05034327,144.23,144.2,0.0527801]
["bitfinex-derivatives","SOLF0:USTF0",1749809311641,5.11583938,144.23,144.2,0.0527801]
["bitfinex-derivatives","SOLF0:USTF0",1749809311845,6.931,144.21,144.2,0.0527801]
["bitfinex-derivatives","SOLF0:USTF0",1749809312945,0.05034327,144.23,144.2,0.0527801]
["bitfinex-derivatives","SOLF0:USTF0",1749809313640,6.9307,144.22,144.2,0.0527801]
["bitfinex-derivatives","SOLF0:USTF0",1749809314038,6.98054327,144.23,144.2,6.9839801]
["bitfinex-derivatives","SOLF0:USTF0",1749809314237,0.05034327,144.23,144.2,0.0527801]
["bitfinex-derivatives","SOLF0:USTF0",1749809314437,0.05034327,144.23,144.2,5.11827621]
["bitfinex-derivatives","SOLF0:USTF0",1749809314644,5.06549611,144.27,144.2,5.11827621]
["bitfinex-derivatives","SOLF0:USTF0",1749809314645,6.9283,144.27,144.22,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809314837,4.503,144.28,144.22,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809315038,37.28,144.29,144.22,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809315243,44.2073,144.29,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749809315544,44.25284852,144.29,144.26,6.97652535]
["bitfinex-derivatives","SOLF0:USTF0",1749809316250,6.9276,144.28,144.26,0.04802535]
["bitfinex-derivatives","SOLF0:USTF0",1749809316549,37.32554852,144.29,144.26,0.04802535]
["bitfinex-derivatives","SOLF0:USTF0",1749809316844,0.04554852,144.29,144.26,0.04802535]
["bitfinex-derivatives","SOLF0:USTF0",1749809317238,6.9279,144.28,144.26,0.04802535]
["bitfinex-derivatives","SOLF0:USTF0",1749809320949,6.9281,144.27,144.26,0.04802535]
["bitfinex-derivatives","SOLF0:USTF0",1749809321538,6.9293,144.25,144.21,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809321740,5.06549611,144.28,144.21,11.99609611]
["bitfinex-derivatives","SOLF0:USTF0",1749809321940,42.32549611,144.28,144.21,11.99609611]
["bitfinex-derivatives","SOLF0:USTF0",1749809322149,42.32549611,144.28,144.21,5.06549611]
["bitfinex-derivatives","SOLF0:USTF0",1749809322542,6.9293,144.25,144.23,0.05167553]
["bitfinex-derivatives","SOLF0:USTF0",1749809323043,42.30620377,144.24,144.12,399.4]
["bitfinex-derivatives","SOLF0:USTF0",1749809323236,6.9318,144.2,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749809323442,39.4826,144.24,144.15,5.04809329]
["bitfinex-derivatives","SOLF0:USTF0",1749809323641,5.04809329,144.23,144.17,5.04809329]
["bitfinex-derivatives","SOLF0:USTF0",1749809323840,5.04809329,144.23,144.17,11.98069329]
["bitfinex-derivatives","SOLF0:USTF0",1749809324042,0.05170629,144.21,144.19,0.05176076]
["bitfinex-derivatives","SOLF0:USTF0",1749809324442,6.98290629,144.21,144.19,0.05176076]
["bitfinex-derivatives","SOLF0:USTF0",1749809325539,0.05170629,144.21,144.19,0.05176076]
["bitfinex-derivatives","SOLF0:USTF0",1749809325749,42.3019524,144.31,144.19,0.05176076]
["bitfinex-derivatives","SOLF0:USTF0",1749809326043,42.3019524,144.31,144.18,44.216]
["bitfinex-derivatives","SOLF0:USTF0",1749809326044,6.9289,144.26,144.18,44.216]
["bitfinex-derivatives","SOLF0:USTF0",1749809326243,5.0419524,144.29,144.2,5.0419524]
["bitfinex-derivatives","SOLF0:USTF0",1749809326444,5.0419524,144.27,144.2,5.0419524]
["bitfinex-derivatives","SOLF0:USTF0",1749809326747,6.9299,144.24,144.22,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1749809326950,0.05259572,144.25,144.22,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1749809328450,6.93,144.23,144.22,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1749809333954,0.05259572,144.25,144.22,8.70009638]
["bitfinex-derivatives","SOLF0:USTF0",1749809334153,0.05259572,144.25,144.22,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1749809335046,0.05259572,144.25,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749809337552,0.05259572,144.25,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749809337746,0.05259572,144.25,144.24,15.5744158]
["bitfinex-derivatives","SOLF0:USTF0",1749809338857,0.05259572,144.25,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749809341750,0.05259572,144.25,144.23,15.5747158]
["bitfinex-derivatives","SOLF0:USTF0",1749809341953,0.05259572,144.25,144.22,37.31077056]
["bitfinex-derivatives","SOLF0:USTF0",1749809342856,6.3976981,144.31,144.22,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1749809343058,8.64261472,144.32,144.24,8.64261472]
["bitfinex-derivatives","SOLF0:USTF0",1749809343259,5.5934275,144.31,144.24,8.64261472]
["bitfinex-derivatives","SOLF0:USTF0",1749809343453,2.3655,144.33,144.26,8.64261472]
["bitfinex-derivatives","SOLF0:USTF0",1749809343655,14.23744367,144.32,144.23,46.82261472]
["bitfinex-derivatives","SOLF0:USTF0",1749809343862,8.64261472,144.28,144.26,0.04826394]
["bitfinex-derivatives","SOLF0:USTF0",1749809344165,38.18,144.27,144.19,53.65991472]
["bitfinex-derivatives","SOLF0:USTF0",1749809344659,6.9294,144.25,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749809344852,6.9294,144.25,144.19,53.65991472]
["bitfinex-derivatives","SOLF0:USTF0",1749809345052,0.04987158,144.23,144.21,0.04705055]
["bitfinex-derivatives","SOLF0:USTF0",1749809345253,0.04987158,144.23,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749809346961,0.04987158,144.23,144.21,6.97775055]
["bitfinex-derivatives","SOLF0:USTF0",1749809347162,0.04987158,144.23,144.21,0.04705055]
["bitfinex-derivatives","SOLF0:USTF0",1749809347360,0.04987158,144.23,144.21,6.97775055]
["bitfinex-derivatives","SOLF0:USTF0",1749809348558,0.04987158,144.23,144.22,11.97645207]
["bitfinex-derivatives","SOLF0:USTF0",1749809348858,6.3976981,144.32,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749809348859,2.3254,144.32,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749809349057,6.9264,144.31,144.28,11.97335207]
["bitfinex-derivatives","SOLF0:USTF0",1749809349362,38.18,144.33,144.28,5.04595207]
["bitfinex-derivatives","SOLF0:USTF0",1749809349556,5.61157566,144.32,144.28,5.04595207]
["bitfinex-derivatives","SOLF0:USTF0",1749809349763,0.04416624,144.31,144.29,0.04664285]
["bitfinex-derivatives","SOLF0:USTF0",1749809350260,0.04416624,144.31,144.29,6.97364285]
["bitfinex-derivatives","SOLF0:USTF0",1749809350457,0.04416624,144.31,144.29,0.04664285]
["bitfinex-derivatives","SOLF0:USTF0",1749809350961,6.9266,144.3,144.29,0.04664285]
["bitfinex-derivatives","SOLF0:USTF0",1749809353165,6.97056624,144.31,144.29,0.04664285]
["bitfinex-derivatives","SOLF0:USTF0",1749809353664,0.04416624,144.31,144.29,0.04664285]
["bitfinex-derivatives","SOLF0:USTF0",1749809353859,6.9267,144.3,144.29,0.04664285]
["bitfinex-derivatives","SOLF0:USTF0",1749809355366,14.24379891,144.3,144.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749809355558,5.60319424,144.29,144.23,8.64060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809356061,6.9284,144.27,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749809356264,58.4498911,144.33,144.23,8.64060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809356468,0.05022735,144.27,144.25,8.64060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809356669,0.05050582,144.27,144.25,8.68610659]
["bitfinex-derivatives","SOLF0:USTF0",1749809357061,0.05050582,144.27,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749809358461,38.18,144.33,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749809358662,5.60245265,144.32,144.25,46.82060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809358868,6.9267,144.3,144.25,46.82060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809359265,6.9267,144.3,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749809359464,0.04441355,144.3,144.27,0.0526686]
["bitfinex-derivatives","SOLF0:USTF0",1749809359877,0.04441355,144.3,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749809360470,26.97111355,144.3,144.27,15.62107327]
["bitfinex-derivatives","SOLF0:USTF0",1749809361568,20.04441355,144.3,144.27,8.69327327]
["bitfinex-derivatives","SOLF0:USTF0",1749809361769,20.04441355,144.3,144.29,8.64060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809362162,20.04441355,144.3,144.29,15.56770467]
["bitfinex-derivatives","SOLF0:USTF0",1749809363863,20.04441355,144.3,144.29,8.64060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809364973,20.04441355,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749809365171,20.04441355,144.3,144.27,8.69327327]
["bitfinex-derivatives","SOLF0:USTF0",1749809365673,20.04441355,144.3,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749809366368,20.04441355,144.3,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749809366766,20.04441355,144.3,144.29,15.56770467]
["bitfinex-derivatives","SOLF0:USTF0",1749809367968,38.16,144.36,144.29,46.80060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809368172,12.86238957,144.44,144.35,8.64060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809368173,6.4192911,144.44,144.35,8.64060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809368377,6.9238,144.36,144.33,8.64060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809369076,0.0459458,144.36,144.33,15.61676053]
["bitfinex-derivatives","SOLF0:USTF0",1749809369465,0.0459458,144.36,144.33,8.69166053]
["bitfinex-derivatives","SOLF0:USTF0",1749809369667,0.0459458,144.36,144.33,0.05105586]
["bitfinex-derivatives","SOLF0:USTF0",1749809369873,0.0459458,144.36,144.35,8.64060467]
["bitfinex-derivatives","SOLF0:USTF0",1749809370174,0.0459458,144.36,144.35,15.56490467]
["bitfinex-derivatives","SOLF0:USTF0",1749809373373,0.0459458,144.36,144.35,11.95839925]
["bitfinex-derivatives","SOLF0:USTF0",1749809374376,0.0459458,144.36,144.35,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809375173,0.0459458,144.36,144.35,11.95839925]
["bitfinex-derivatives","SOLF0:USTF0",1749809376883,0.0459458,144.36,144.33,43.46515511]
["bitfinex-derivatives","SOLF0:USTF0",1749809377280,6.9698458,144.36,144.33,50.39035511]
["bitfinex-derivatives","SOLF0:USTF0",1749809377784,6.9698458,144.36,144.33,43.46515511]
["bitfinex-derivatives","SOLF0:USTF0",1749809377986,6.9698458,144.36,144.33,50.39015511]
["bitfinex-derivatives","SOLF0:USTF0",1749809380588,6.9698458,144.36,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749809381283,6.9698458,144.36,144.33,50.39025511]
["bitfinex-derivatives","SOLF0:USTF0",1749809381477,6.9698458,144.36,144.33,43.46515511]
["bitfinex-derivatives","SOLF0:USTF0",1749809382187,6.9698458,144.36,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749809382486,6.9245,144.35,144.33,38.43105586]
["bitfinex-derivatives","SOLF0:USTF0",1749809382989,6.9245,144.35,144.33,6.97625586]
["bitfinex-derivatives","SOLF0:USTF0",1749809383384,6.9699458,144.36,144.33,6.97625586]
["bitfinex-derivatives","SOLF0:USTF0",1749809383885,6.9243,144.35,144.33,6.97625586]
["bitfinex-derivatives","SOLF0:USTF0",1749809384386,0.0459458,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749809384893,6.9699458,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749809385184,6.9699458,144.36,144.33,6.97605586]
["bitfinex-derivatives","SOLF0:USTF0",1749809386589,0.0459458,144.36,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749809386992,0.0459458,144.36,144.34,11.95879925]
["bitfinex-derivatives","SOLF0:USTF0",1749809388595,6.9697458,144.36,144.34,11.95879925]
["bitfinex-derivatives","SOLF0:USTF0",1749809389601,0.0459458,144.36,144.34,11.95879925]
["bitfinex-derivatives","SOLF0:USTF0",1749809390703,0.0459458,144.36,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749809401401,0.0459458,144.36,144.34,50.31859925]
["bitfinex-derivatives","SOLF0:USTF0",1749809401601,0.0459458,144.36,144.34,43.39409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809402500,38.38,144.42,144.34,48.4281985]
["bitfinex-derivatives","SOLF0:USTF0",1749809402699,2.3936,144.43,144.39,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809403000,37.4,144.45,144.41,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809403405,2.2607,144.47,144.41,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809403607,0.02055119,144.44,144.42,0.05179832]
["bitfinex-derivatives","SOLF0:USTF0",1749809403795,0.02055119,144.44,144.43,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809404003,0.02055119,144.44,144.43,11.95449925]
["bitfinex-derivatives","SOLF0:USTF0",1749809404897,0.02055119,144.44,144.43,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809405102,0.02055119,144.44,144.42,0.05179832]
["bitfinex-derivatives","SOLF0:USTF0",1749809406202,6.9204,144.43,144.42,0.05179832]
["bitfinex-derivatives","SOLF0:USTF0",1749809407210,6.9214,144.41,144.4,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749809407401,0.02055119,144.44,144.4,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749809407606,5.67962982,144.44,144.4,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749809407810,6.9214,144.41,144.4,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749809408509,6.9214,144.41,144.39,0.04370858]
["bitfinex-derivatives","SOLF0:USTF0",1749809408709,6.9219,144.4,144.39,0.04370858]
["bitfinex-derivatives","SOLF0:USTF0",1749809408906,0.05135098,144.41,144.39,0.04370858]
["bitfinex-derivatives","SOLF0:USTF0",1749809409511,6.97305098,144.41,144.39,0.04370858]
["bitfinex-derivatives","SOLF0:USTF0",1749809409810,6.97305098,144.41,144.39,5.07780783]
["bitfinex-derivatives","SOLF0:USTF0",1749809411106,0.05135098,144.41,144.39,0.04370858]
["bitfinex-derivatives","SOLF0:USTF0",1749809411605,0.05135098,144.41,144.35,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809411799,6.9226,144.39,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749809412006,6.9226,144.39,144.35,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809412300,6.9237,144.37,144.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749809412710,0.04800627,144.37,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809412909,6.97160627,144.37,144.35,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809414501,0.04800627,144.37,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749809415011,0.04800627,144.37,144.36,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809415511,6.97160627,144.37,144.35,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809416309,0.04800627,144.37,144.35,11.95829925]
["bitfinex-derivatives","SOLF0:USTF0",1749809417210,0.04800627,144.37,144.35,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809417610,6.9238,144.36,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809418214,6.97150627,144.37,144.34,6.97399007]
["bitfinex-derivatives","SOLF0:USTF0",1749809419114,6.97150627,144.37,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809419712,0.04800627,144.37,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809420411,6.924,144.36,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809423008,6.9243,144.35,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809423218,0.04800627,144.37,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809423510,6.924,144.36,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809423711,6.924,144.36,144.34,6.97399007]
["bitfinex-derivatives","SOLF0:USTF0",1749809424418,6.924,144.36,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809425313,6.97150627,144.37,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809425513,6.97150627,144.37,144.34,5.08348932]
["bitfinex-derivatives","SOLF0:USTF0",1749809425916,6.97150627,144.37,144.34,12.00798932]
["bitfinex-derivatives","SOLF0:USTF0",1749809426312,6.9238,144.36,144.34,12.00798932]
["bitfinex-derivatives","SOLF0:USTF0",1749809426513,6.9238,144.36,144.34,5.08348932]
["bitfinex-derivatives","SOLF0:USTF0",1749809429015,6.9242,144.35,144.34,0.04939007]
["bitfinex-derivatives","SOLF0:USTF0",1749809431808,6.9257,144.32,144.28,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809432009,6.9257,144.32,144.28,42.33409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809432419,5.03409925,144.35,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749809432420,6.9263,144.31,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749809432611,6.9263,144.31,144.28,42.33409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809432612,6.9263,144.31,144.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749809432813,0.05266465,144.31,144.28,44.30212643]
["bitfinex-derivatives","SOLF0:USTF0",1749809433711,6.9269,144.3,144.28,51.22962643]
["bitfinex-derivatives","SOLF0:USTF0",1749809433917,6.9269,144.3,144.28,44.30212643]
["bitfinex-derivatives","SOLF0:USTF0",1749809435112,6.9269,144.3,144.28,37.34612643]
["bitfinex-derivatives","SOLF0:USTF0",1749809435313,6.9271,144.29,144.28,37.34612643]
["bitfinex-derivatives","SOLF0:USTF0",1749809435510,6.9271,144.29,144.28,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1749809439114,5.03409925,144.29,144.22,46.92099925]
["bitfinex-derivatives","SOLF0:USTF0",1749809439416,6.9297,144.24,144.22,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749809439719,6.9297,144.24,144.18,398.88]
["bitfinex-derivatives","SOLF0:USTF0",1749809439720,5.03409925,144.27,144.2,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809439922,6.97982646,144.25,144.22,6.9782702]
["bitfinex-derivatives","SOLF0:USTF0",1749809440321,0.05052646,144.25,144.22,0.0480702]
["bitfinex-derivatives","SOLF0:USTF0",1749809440522,6.97982646,144.25,144.22,6.9782702]
["bitfinex-derivatives","SOLF0:USTF0",1749809441220,6.9296,144.24,144.22,0.0480702]
["bitfinex-derivatives","SOLF0:USTF0",1749809442626,6.97972646,144.25,144.22,6.9785702]
["bitfinex-derivatives","SOLF0:USTF0",1749809443525,6.97972646,144.25,144.22,0.0480702]
["bitfinex-derivatives","SOLF0:USTF0",1749809443726,0.05052646,144.25,144.23,5.03409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809444026,0.05052646,144.25,144.23,42.35409925]
["bitfinex-derivatives","SOLF0:USTF0",1749809444226,0.05052646,144.25,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749809444423,42.36102479,144.27,144.22,0.0480702]
["bitfinex-derivatives","SOLF0:USTF0",1749809444625,5.04102479,144.26,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1749809444829,5.04102479,144.26,144.19,5.04102479]
["bitfinex-derivatives","SOLF0:USTF0",1749809445127,6.9296,144.24,144.19,5.04102479]
["bitfinex-derivatives","SOLF0:USTF0",1749809445322,0.05080196,144.23,144.2,0.04456432]
["bitfinex-derivatives","SOLF0:USTF0",1749809445516,0.05080196,144.23,144.21,5.04102479]
["bitfinex-derivatives","SOLF0:USTF0",1749809446023,0.05080196,144.23,144.21,11.97192479]
["bitfinex-derivatives","SOLF0:USTF0",1749809446222,0.05080196,144.23,144.21,5.04102479]
["bitfinex-derivatives","SOLF0:USTF0",1749809447221,0.05080196,144.23,144.2,37.36456432]
["bitfinex-derivatives","SOLF0:USTF0",1749809447825,0.05080196,144.23,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749809449130,0.05080196,144.23,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749809449323,5.04409539,144.29,144.22,5.04409539]
["bitfinex-derivatives","SOLF0:USTF0",1749809449727,6.9289,144.26,144.22,5.04409539]
["bitfinex-derivatives","SOLF0:USTF0",1749809450126,5.04409539,144.29,144.21,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1749809450327,0.04438496,144.26,144.24,0.05145698]
["bitfinex-derivatives","SOLF0:USTF0",1749809450735,6.929,144.25,144.24,0.05145698]
["bitfinex-derivatives","SOLF0:USTF0",1749809451338,11.97309539,144.25,144.24,0.05145698]
["bitfinex-derivatives","SOLF0:USTF0",1749809451732,5.04713035,144.2,144.11,5.04713035]
["bitfinex-derivatives","SOLF0:USTF0",1749809452033,5.04713035,144.2,144.13,5.04713035]
["bitfinex-derivatives","SOLF0:USTF0",1749809452233,6.9329,144.18,144.13,5.04713035]
["bitfinex-derivatives","SOLF0:USTF0",1749809452440,5.04713035,144.2,144.13,5.04713035]
["bitfinex-derivatives","SOLF0:USTF0",1749809452632,5.09805605,144.18,144.15,0.05055923]
["bitfinex-derivatives","SOLF0:USTF0",1749809452833,6.9338,144.16,144.15,0.05055923]
["bitfinex-derivatives","SOLF0:USTF0",1749809453239,0.0509257,144.18,144.15,0.05055923]
["bitfinex-derivatives","SOLF0:USTF0",1749809453843,6.9836257,144.18,144.15,0.05055923]
["bitfinex-derivatives","SOLF0:USTF0",1749809454444,6.9836257,144.18,144.15,6.98435923]
["bitfinex-derivatives","SOLF0:USTF0",1749809454835,6.9836257,144.18,144.15,0.05055923]
["bitfinex-derivatives","SOLF0:USTF0",1749809455844,6.9836257,144.18,144.15,6.98435923]
["bitfinex-derivatives","SOLF0:USTF0",1749809456146,6.9836257,144.18,144.15,0.05055923]
["bitfinex-derivatives","SOLF0:USTF0",1749809457242,0.0509257,144.18,144.15,0.05055923]
["bitfinex-derivatives","SOLF0:USTF0",1749809457749,0.0509257,144.18,144.15,6.98415923]
["bitfinex-derivatives","SOLF0:USTF0",1749809459249,0.0509257,144.18,144.15,0.05055923]
["bitfinex-derivatives","SOLF0:USTF0",1749809460045,0.0509257,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749809460347,6.9307,144.22,144.17,5.04859334]
["bitfinex-derivatives","SOLF0:USTF0",1749809460541,6.9307,144.22,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749809461247,6.9307,144.22,144.16,49.34459334]
["bitfinex-derivatives","SOLF0:USTF0",1749809461248,44.73629334,144.24,144.16,49.34459334]
["bitfinex-derivatives","SOLF0:USTF0",1749809461450,0.05253035,144.21,144.19,0.04445854]
["bitfinex-derivatives","SOLF0:USTF0",1749809461646,0.05253035,144.21,144.2,42.34859334]
["bitfinex-derivatives","SOLF0:USTF0",1749809461841,6.9289,144.26,144.2,42.34859334]
["bitfinex-derivatives","SOLF0:USTF0",1749809462246,2.4155,144.29,144.22,5.04859334]
["bitfinex-derivatives","SOLF0:USTF0",1749809462446,6.9273,144.29,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749809462851,0.0487765,144.28,144.26,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1749809463051,0.0487765,144.28,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749809465355,12.86238957,144.42,144.26,5.09608864]
["bitfinex-derivatives","SOLF0:USTF0",1749809465356,37.3,144.35,144.26,5.09608864]
["bitfinex-derivatives","SOLF0:USTF0",1749809465558,37.3,144.35,144.3,5.04859334]
["bitfinex-derivatives","SOLF0:USTF0",1749809465953,6.9254,144.33,144.3,5.04859334]
["bitfinex-derivatives","SOLF0:USTF0",1749809466260,6.9254,144.33,144.3,5.10008586]
["bitfinex-derivatives","SOLF0:USTF0",1749809466456,6.9257,144.32,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809466752,5.04859334,144.34,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809466948,6.9262,144.31,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809467148,5.04859334,144.34,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809467353,6.9253,144.33,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809467553,5.04859334,144.34,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809467953,6.926,144.32,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809468354,5.04859334,144.34,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809468550,6.9253,144.33,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809468757,5.04859334,144.34,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809469159,6.9253,144.33,144.3,0.05149252]
["bitfinex-derivatives","SOLF0:USTF0",1749809469552,37.3,144.35,144.31,5.04859334]
["bitfinex-derivatives","SOLF0:USTF0",1749809469758,44.2246,144.35,144.31,11.97449334]
["bitfinex-derivatives","SOLF0:USTF0",1749809469955,37.3,144.35,144.31,11.97449334]
["bitfinex-derivatives","SOLF0:USTF0",1749809470255,2.3932,144.36,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749809470458,5.04859334,144.46,144.34,10.09718668]
["bitfinex-derivatives","SOLF0:USTF0",1749809470660,5.61518723,144.45,144.39,5.10129462]
["bitfinex-derivatives","SOLF0:USTF0",1749809470850,5.04859334,144.44,144.39,0.05270128]
["bitfinex-derivatives","SOLF0:USTF0",1749809471459,39.6733,144.47,144.39,0.05270128]
["bitfinex-derivatives","SOLF0:USTF0",1749809471657,10.65999847,144.46,144.42,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1749809471858,5.04859334,144.46,144.42,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1749809472256,6.9204,144.43,144.42,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1749809473060,39.6733,144.47,144.42,5.09388377]
["bitfinex-derivatives","SOLF0:USTF0",1749809473558,39.6733,144.47,144.44,5.04859334]
["bitfinex-derivatives","SOLF0:USTF0",1749809473962,9.2922,144.47,144.44,11.96829334]
["bitfinex-derivatives","SOLF0:USTF0",1749809474154,2.3733,144.47,144.42,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1749809474457,2.3733,144.47,144.42,5.09388377]
["bitfinex-derivatives","SOLF0:USTF0",1749809474661,2.3733,144.47,144.42,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1749809475465,6.9191,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749809476258,6.9195,144.45,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749809476462,6.9195,144.45,144.42,6.96609043]
["bitfinex-derivatives","SOLF0:USTF0",1749809476656,2.3733,144.47,144.42,6.96609043]
["bitfinex-derivatives","SOLF0:USTF0",1749809476963,6.9199,144.44,144.42,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1749809477868,6.9204,144.43,144.42,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1749809478766,6.922,144.4,144.37,45.8813202]
["bitfinex-derivatives","SOLF0:USTF0",1749809478954,8.6213202,144.45,144.37,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749809479559,6.9226,144.39,144.37,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749809479759,6.97447613,144.39,144.37,37.31071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809480565,6.9228,144.38,144.37,37.31071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809480754,0.05187613,144.39,144.37,37.31071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809482268,6.9228,144.38,144.37,37.31071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809482864,6.9228,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809484066,6.97437613,144.39,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809484268,0.05187613,144.39,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809484458,0.05187613,144.39,144.37,6.97361352]
["bitfinex-derivatives","SOLF0:USTF0",1749809484861,0.05187613,144.39,144.37,8.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1749809485067,0.05187613,144.39,144.37,15.59503372]
["bitfinex-derivatives","SOLF0:USTF0",1749809485367,0.05187613,144.39,144.37,8.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1749809485573,0.05187613,144.39,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749809487968,0.05187613,144.39,144.37,15.59513372]
["bitfinex-derivatives","SOLF0:USTF0",1749809490271,0.05187613,144.39,144.37,6.97381352]
["bitfinex-derivatives","SOLF0:USTF0",1749809491566,0.05187613,144.39,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749809500470,0.05187613,144.39,144.37,12.00635617]
["bitfinex-derivatives","SOLF0:USTF0",1749809501069,0.05187613,144.39,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809501573,11.81375659,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809501774,11.81379899,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809502071,11.81370075,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809502474,11.81332807,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809502671,11.81332212,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809502979,6.9228,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809503278,11.81278731,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809503571,11.81251131,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809503765,6.9228,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809503965,9.5735967,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809504179,11.81241288,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809504565,11.80665663,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809504770,11.8067448,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809504971,6.9228,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809506273,11.800262,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809506874,17.48067084,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809507282,12.60320884,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809507673,17.47985062,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809508276,6.9228,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809508477,12.60882559,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809509379,17.48410857,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809509676,12.60882559,144.38,144.37,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1749809516179,5.68602559,144.38,144.37,6.97401352]
["bitfinex-derivatives","SOLF0:USTF0",1749809516380,0.05187613,144.39,144.37,5.08304044]
["bitfinex-derivatives","SOLF0:USTF0",1749809516883,0.05187613,144.39,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749809517683,43.60011327,144.45,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749809517983,43.60011327,144.45,144.39,5.03232692]
["bitfinex-derivatives","SOLF0:USTF0",1749809517984,5.70328163,144.44,144.39,5.03232692]
["bitfinex-derivatives","SOLF0:USTF0",1749809518180,5.70328163,144.43,144.39,5.03232692]
["bitfinex-derivatives","SOLF0:USTF0",1749809518387,6.834,144.46,144.41,5.03232692]
["bitfinex-derivatives","SOLF0:USTF0",1749809518589,5.69624082,144.45,144.41,5.02979652]
["bitfinex-derivatives","SOLF0:USTF0",1749809518788,6.834,144.46,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809519288,6.9202,144.44,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809519988,6.9197,144.45,144.42,6.96841063]
["bitfinex-derivatives","SOLF0:USTF0",1749809520678,6.92,144.44,144.42,5.07730715]
["bitfinex-derivatives","SOLF0:USTF0",1749809520882,2.211,144.46,144.42,5.07730715]
["bitfinex-derivatives","SOLF0:USTF0",1749809521086,2.211,144.46,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809521478,6.9204,144.43,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809521881,12.63017153,144.43,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809522992,6.9204,144.43,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809523594,6.9201,144.44,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809524282,6.9196,144.45,144.42,6.96821063]
["bitfinex-derivatives","SOLF0:USTF0",1749809524592,2.211,144.46,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809524794,6.9202,144.44,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809524985,2.211,144.46,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809525591,6.9202,144.44,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809526392,6.9204,144.43,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809526691,11.95019652,144.43,144.42,0.04751063]
["bitfinex-derivatives","SOLF0:USTF0",1749809526895,5.02979652,144.4,144.33,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749809527092,5.02979652,144.39,144.33,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749809527396,5.02979652,144.39,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749809527590,5.02979652,144.39,144.31,5.02979652]
["bitfinex-derivatives","SOLF0:USTF0",1749809527794,6.97259724,144.36,144.34,0.05174175]
["bitfinex-derivatives","SOLF0:USTF0",1749809527994,0.04859724,144.36,144.34,0.05174175]
["bitfinex-derivatives","SOLF0:USTF0",1749809528288,6.97259724,144.36,144.34,0.05174175]
["bitfinex-derivatives","SOLF0:USTF0",1749809528490,0.04859724,144.36,144.34,0.05174175]
["bitfinex-derivatives","SOLF0:USTF0",1749809529090,6.9242,144.35,144.34,0.05174175]
["bitfinex-derivatives","SOLF0:USTF0",1749809531495,12.62946293,144.35,144.34,0.05174175]
["bitfinex-derivatives","SOLF0:USTF0",1749809532192,5.70526293,144.35,144.25,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749809532393,10.73252649,144.34,144.27,5.02979652]
["bitfinex-derivatives","SOLF0:USTF0",1749809532597,5.02979652,144.34,144.27,5.02979652]
["bitfinex-derivatives","SOLF0:USTF0",1749809532999,6.9267,144.3,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749809533299,0.0467893,144.3,144.28,6.97299]
["bitfinex-derivatives","SOLF0:USTF0",1749809533496,0.0467893,144.3,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749809533702,0.0467893,144.3,144.28,0.04559]
["bitfinex-derivatives","SOLF0:USTF0",1749809533897,5.04366625,144.29,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749809534203,5.04366625,144.29,144.2,5.04366625]
["bitfinex-derivatives","SOLF0:USTF0",1749809534890,0.04445654,144.26,144.23,0.04754993]
["bitfinex-derivatives","SOLF0:USTF0",1749809535400,6.9294,144.25,144.23,0.04754993]
["bitfinex-derivatives","SOLF0:USTF0",1749809536496,0.04445654,144.26,144.23,5.08949103]
["bitfinex-derivatives","SOLF0:USTF0",1749809537000,0.04445654,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749809537394,0.04445654,144.26,144.23,5.08949103]
["bitfinex-derivatives","SOLF0:USTF0",1749809537600,0.04445654,144.26,144.23,42.28949103]
["bitfinex-derivatives","SOLF0:USTF0",1749809538197,6.9264,144.31,144.25,5.0419411]
["bitfinex-derivatives","SOLF0:USTF0",1749809538900,6.9264,144.31,144.27,5.0419411]
["bitfinex-derivatives","SOLF0:USTF0",1749809539100,6.9264,144.31,144.27,11.9697411]
["bitfinex-derivatives","SOLF0:USTF0",1749809539301,0.04950002,144.3,144.28,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1749809539493,6.97630002,144.3,144.28,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1749809540395,0.04950002,144.3,144.28,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1749809541192,5.03999772,144.29,144.28,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1749809542007,11.96709772,144.29,144.28,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1749809543301,6.9291,144.25,144.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749809543699,6.9291,144.25,144.23,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1749809544407,0.05108048,144.25,144.23,44.18048419]
["bitfinex-derivatives","SOLF0:USTF0",1749809544595,0.05108048,144.25,144.23,37.25048419]
["bitfinex-derivatives","SOLF0:USTF0",1749809544800,6.9295,144.24,144.23,37.25048419]
["bitfinex-derivatives","SOLF0:USTF0",1749809548014,6.9295,144.24,144.23,0.05048419]
["bitfinex-derivatives","SOLF0:USTF0",1749809550502,6.98038048,144.25,144.23,0.05048419]
["bitfinex-derivatives","SOLF0:USTF0",1749809550901,6.98038048,144.25,144.2,5.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1749809550902,0.05108048,144.25,144.15,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749809551102,5.03999772,144.24,144.16,9.58789772]
["bitfinex-derivatives","SOLF0:USTF0",1749809551509,5.03999772,144.24,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749809551702,5.03999772,144.24,144.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749809551897,0.05076409,144.23,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809552111,5.03999772,144.22,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809552511,6.931,144.21,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809553100,6.9307,144.22,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809553705,0.05076409,144.23,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809553706,6.931,144.21,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809554399,6.9306,144.22,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809555613,6.931,144.21,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809556514,6.9307,144.22,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809557216,6.931,144.21,144.2,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1749809558313,5.03999772,144.21,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749809558515,37.21076409,144.23,144.11,5.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1749809558516,5.03999772,144.18,144.11,5.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1749809558705,5.03999772,144.18,144.09,9.79589772]
["bitfinex-derivatives","SOLF0:USTF0",1749809558905,6.9343,144.15,144.1,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749809559312,0.04966122,144.14,144.11,6.97606628]
["bitfinex-derivatives","SOLF0:USTF0",1749809560016,6.98406122,144.14,144.11,13.91136628]
["bitfinex-derivatives","SOLF0:USTF0",1749809560217,0.04966122,144.14,144.11,6.97606628]
["bitfinex-derivatives","SOLF0:USTF0",1749809560411,0.04966122,144.14,144.11,12.016064]
["bitfinex-derivatives","SOLF0:USTF0",1749809560618,0.04966122,144.14,144.12,13.861]
["bitfinex-derivatives","SOLF0:USTF0",1749809561517,0.04966122,144.14,144.12,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749809562314,0.04966122,144.14,144.12,13.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749809563509,0.04966122,144.14,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749809563713,5.03999772,144.2,144.13,5.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1749809563922,5.03999772,144.2,144.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749809564217,6.9338,144.16,144.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749809564818,6.9338,144.16,144.14,37.22824152]
["bitfinex-derivatives","SOLF0:USTF0",1749809564819,6.98359327,144.16,144.14,37.22824152]
["bitfinex-derivatives","SOLF0:USTF0",1749809565017,0.04979327,144.16,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749809565420,0.04979327,144.16,144.14,37.22824152]
["bitfinex-derivatives","SOLF0:USTF0",1749809565620,0.04979327,144.16,144.14,44.16244152]
["bitfinex-derivatives","SOLF0:USTF0",1749809566515,0.04979327,144.16,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749809569220,5.03999772,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749809569810,6.9315,144.2,144.17,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1749809570114,6.9315,144.2,144.15,9.68389772]
["bitfinex-derivatives","SOLF0:USTF0",1749809570317,0.04460825,144.19,144.16,0.05140612]
["bitfinex-derivatives","SOLF0:USTF0",1749809570514,0.04460825,144.19,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749809570719,5.03999772,144.24,144.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749809570918,49.22539772,144.26,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749809571115,6.9298,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749809571426,6.9298,144.24,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749809571823,6.9754275,144.24,144.21,6.97765077]
["bitfinex-derivatives","SOLF0:USTF0",1749809572415,0.0456275,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749809573721,0.0456275,144.24,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749809574022,0.0456275,144.24,144.21,0.04695077]
["bitfinex-derivatives","SOLF0:USTF0",1749809574218,0.0456275,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749809574418,0.0456275,144.24,144.21,5.08694849]
["bitfinex-derivatives","SOLF0:USTF0",1749809574824,0.0456275,144.24,144.23,11.97254496]
["bitfinex-derivatives","SOLF0:USTF0",1749809575018,2.2112,144.3,144.23,5.04254496]
["bitfinex-derivatives","SOLF0:USTF0",1749809575410,6.9279,144.28,144.25,11.97134496]
["bitfinex-derivatives","SOLF0:USTF0",1749809575615,2.2112,144.3,144.25,5.04254496]
["bitfinex-derivatives","SOLF0:USTF0",1749809575815,9.1382,144.3,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749809576020,9.18978601,144.3,144.27,6.97776686]
["bitfinex-derivatives","SOLF0:USTF0",1749809576223,0.05158601,144.3,144.27,0.04976686]
["bitfinex-derivatives","SOLF0:USTF0",1749809576524,6.97848601,144.3,144.27,6.97756686]
["bitfinex-derivatives","SOLF0:USTF0",1749809576915,6.9271,144.29,144.27,6.97756686]
["bitfinex-derivatives","SOLF0:USTF0",1749809577722,6.97838601,144.3,144.27,6.97756686]
["bitfinex-derivatives","SOLF0:USTF0",1749809578517,0.05158601,144.3,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749809579123,0.05158601,144.3,144.27,0.04976686]
["bitfinex-derivatives","SOLF0:USTF0",1749809579323,0.05158601,144.3,144.27,5.09231182]
["bitfinex-derivatives","SOLF0:USTF0",1749809579526,0.05158601,144.3,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749809579926,39.5368,144.38,144.27,0.04976686]
["bitfinex-derivatives","SOLF0:USTF0",1749809580224,6.9249,144.34,144.3,11.96284198]
["bitfinex-derivatives","SOLF0:USTF0",1749809580420,9.87123551,144.37,144.27,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1749809580625,13.06116066,144.36,144.28,5.03664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809580826,2.61625566,144.35,144.31,5.03664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809581023,4.83459353,144.37,144.33,5.03664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809581224,4.83343149,144.36,144.33,5.03664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809581520,4.83459353,144.37,144.33,5.03664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809581726,4.83386896,144.36,144.33,5.03664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809581920,4.83459353,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749809582119,4.83459353,144.37,144.35,5.03664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809582321,4.83459353,144.37,144.35,5.08580076]
["bitfinex-derivatives","SOLF0:USTF0",1749809583416,2.2444,144.43,144.35,5.08580076]
["bitfinex-derivatives","SOLF0:USTF0",1749809583615,2.2444,144.43,144.38,12.00996059]
["bitfinex-derivatives","SOLF0:USTF0",1749809583828,2.2444,144.43,144.38,5.08756059]
["bitfinex-derivatives","SOLF0:USTF0",1749809584018,5.03664198,144.4,144.38,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1749809584228,42.15664198,144.4,144.32,44.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749809584525,5.03664198,144.38,144.3,42.15664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809584714,39.4245,144.4,144.3,42.15664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809584919,6.9241,144.36,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749809585329,0.04609694,144.35,144.33,0.04714159]
["bitfinex-derivatives","SOLF0:USTF0",1749809586029,0.04609694,144.35,144.34,5.03664198]
["bitfinex-derivatives","SOLF0:USTF0",1749809586529,0.04609694,144.35,144.34,11.96134198]
["bitfinex-derivatives","SOLF0:USTF0",1749809586915,0.04609694,144.35,144.34,49.08134198]
["bitfinex-derivatives","SOLF0:USTF0",1749809587116,6.9216,144.41,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749809587830,6.9211,144.42,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749809588022,6.9211,144.42,144.39,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1749809588521,6.9214,144.41,144.39,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1749809588730,39.3644,144.43,144.39,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1749809589120,6.9212,144.42,144.39,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1749809589432,37.12,144.43,144.39,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1749809589632,6.9213,144.42,144.39,6.97216657]
["bitfinex-derivatives","SOLF0:USTF0",1749809589828,37.12,144.43,144.39,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1749809590022,8.62775814,144.41,144.31,8.62775814]
["bitfinex-derivatives","SOLF0:USTF0",1749809590331,8.62775814,144.39,144.31,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749809590527,8.62775814,144.37,144.28,52.72265814]
["bitfinex-derivatives","SOLF0:USTF0",1749809590733,6.925,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749809591125,0.04594876,144.34,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809592228,6.9253,144.33,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809592428,0.04594876,144.34,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809592835,6.97104876,144.34,144.31,6.97806299]
["bitfinex-derivatives","SOLF0:USTF0",1749809593132,0.04594876,144.34,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809593533,6.97084876,144.34,144.31,6.97826299]
["bitfinex-derivatives","SOLF0:USTF0",1749809593929,0.04594876,144.34,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809594128,6.9253,144.33,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809594830,0.04594876,144.34,144.31,8.67992113]
["bitfinex-derivatives","SOLF0:USTF0",1749809595231,6.9254,144.33,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809595735,0.04594876,144.34,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809595933,0.04594876,144.34,144.31,6.97786299]
["bitfinex-derivatives","SOLF0:USTF0",1749809596133,0.04594876,144.34,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809596530,6.97094876,144.34,144.31,6.97806299]
["bitfinex-derivatives","SOLF0:USTF0",1749809596834,6.97094876,144.34,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809596835,0.04594876,144.34,144.31,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1749809597238,0.04594876,144.34,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749809600535,0.04594876,144.34,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749809601241,0.04594876,144.34,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749809602640,0.04594876,144.34,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749809602941,0.04594876,144.34,144.31,8.67992113]
["bitfinex-derivatives","SOLF0:USTF0",1749809603142,0.04594876,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749809603742,0.04594876,144.34,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749809604242,0.04594876,144.34,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749809604639,0.04594876,144.34,144.31,8.67992113]
["bitfinex-derivatives","SOLF0:USTF0",1749809604841,6.9226,144.39,144.33,8.62775814]
["bitfinex-derivatives","SOLF0:USTF0",1749809605141,2.399,144.4,144.33,8.62775814]
["bitfinex-derivatives","SOLF0:USTF0",1749809605736,6.9226,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749809606130,2.399,144.4,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749809606330,6.9226,144.39,144.35,15.60117683]
["bitfinex-derivatives","SOLF0:USTF0",1749809606736,6.9226,144.39,144.35,8.67717683]
["bitfinex-derivatives","SOLF0:USTF0",1749809606932,6.9226,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749809607132,2.399,144.4,144.35,8.67717683]
["bitfinex-derivatives","SOLF0:USTF0",1749809607750,6.9226,144.39,144.35,8.67717683]
["bitfinex-derivatives","SOLF0:USTF0",1749809608237,6.9226,144.39,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749809608843,6.9229,144.38,144.35,15.60117683]
["bitfinex-derivatives","SOLF0:USTF0",1749809609247,6.9229,144.38,144.35,12.00742495]
["bitfinex-derivatives","SOLF0:USTF0",1749809609450,2.399,144.4,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749809609947,6.9227,144.39,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749809610546,6.9227,144.39,144.35,5.08342495]
["bitfinex-derivatives","SOLF0:USTF0",1749809610945,6.9227,144.39,144.35,12.00742495]
["bitfinex-derivatives","SOLF0:USTF0",1749809611144,6.9221,144.4,144.36,5.03390181]
["bitfinex-derivatives","SOLF0:USTF0",1749809611344,37.12,144.41,144.35,0.04941869]
["bitfinex-derivatives","SOLF0:USTF0",1749809611545,37.12,144.41,144.35,12.0073205]
["bitfinex-derivatives","SOLF0:USTF0",1749809611855,6.9225,144.39,144.35,12.0073205]
["bitfinex-derivatives","SOLF0:USTF0",1749809612237,6.922,144.4,144.37,5.03390181]
["bitfinex-derivatives","SOLF0:USTF0",1749809612441,37.12,144.41,144.37,5.03390181]
["bitfinex-derivatives","SOLF0:USTF0",1749809612641,2.418,144.43,144.37,11.95690181]
["bitfinex-derivatives","SOLF0:USTF0",1749809612942,6.9216,144.41,144.39,0.0497691]
["bitfinex-derivatives","SOLF0:USTF0",1749809613446,6.9218,144.4,144.39,0.0497691]
["bitfinex-derivatives","SOLF0:USTF0",1749809613847,5.03390181,144.4,144.28,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1749809614047,7.35311065,144.39,144.33,11.95900181]
["bitfinex-derivatives","SOLF0:USTF0",1749809614240,42.11390181,144.4,144.33,5.03390181]
["bitfinex-derivatives","SOLF0:USTF0",1749809614449,6.9252,144.33,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749809614645,5.03390181,144.38,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749809614845,0.04792326,144.35,144.33,0.05248586]
["bitfinex-derivatives","SOLF0:USTF0",1749809615045,6.9247,144.34,144.33,0.05248586]
["bitfinex-derivatives","SOLF0:USTF0",1749809619047,6.9262,144.31,144.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749809619555,6.9258,144.32,144.29,44.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749809620057,6.97580494,144.32,144.29,44.05562575]
["bitfinex-derivatives","SOLF0:USTF0",1749809625751,6.9262,144.31,144.29,37.12852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809625957,0.05000494,144.32,144.29,37.12852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809626158,0.05000494,144.32,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809627057,6.9266,144.3,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809628859,6.9264,144.31,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809630856,0.05000494,144.32,144.29,5.08712132]
["bitfinex-derivatives","SOLF0:USTF0",1749809631262,0.05000494,144.32,144.29,12.01402132]
["bitfinex-derivatives","SOLF0:USTF0",1749809631559,6.97570494,144.32,144.29,12.01402132]
["bitfinex-derivatives","SOLF0:USTF0",1749809631857,6.9263,144.31,144.29,5.08712132]
["bitfinex-derivatives","SOLF0:USTF0",1749809632063,0.05000494,144.32,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809632451,6.9262,144.31,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809632657,0.05000494,144.32,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809633167,6.9266,144.3,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809633357,0.05000494,144.32,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809633752,6.9265,144.31,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809636263,6.9266,144.3,144.29,0.04852575]
["bitfinex-derivatives","SOLF0:USTF0",1749809640365,5.03859557,144.31,144.23,42.11859557]
["bitfinex-derivatives","SOLF0:USTF0",1749809640560,5.03859557,144.29,144.23,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749809640759,5.03859557,144.27,144.2,435.96]
["bitfinex-derivatives","SOLF0:USTF0",1749809640965,5.03859557,144.25,144.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749809641268,39.4143,144.28,144.17,42.11859557]
["bitfinex-derivatives","SOLF0:USTF0",1749809641471,6.9305,144.22,144.21,0.04798922]
["bitfinex-derivatives","SOLF0:USTF0",1749809641668,5.03859557,144.22,144.15,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749809642369,5.03859557,144.21,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749809642670,0.05110492,144.19,144.17,0.04700672]
["bitfinex-derivatives","SOLF0:USTF0",1749809643264,6.9324,144.18,144.17,0.04700672]
["bitfinex-derivatives","SOLF0:USTF0",1749809643869,6.9339,144.15,144.11,45.71560701]
["bitfinex-derivatives","SOLF0:USTF0",1749809644072,6.9339,144.15,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1749809645067,6.98359524,144.15,144.12,6.97932312]
["bitfinex-derivatives","SOLF0:USTF0",1749809645377,6.9344,144.14,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809645574,0.04969524,144.15,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809646067,6.98389524,144.15,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809646270,0.04969524,144.15,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809646461,6.9347,144.14,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809646663,0.04969524,144.15,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809647775,6.9348,144.13,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809648074,0.04969524,144.15,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809650574,6.9346,144.14,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809651270,0.04969524,144.15,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809651777,6.9344,144.14,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809651977,37.12969524,144.15,144.12,0.04432312]
["bitfinex-derivatives","SOLF0:USTF0",1749809652270,8.65928867,144.14,144.06,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749809652578,8.65928867,144.12,144.06,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749809653172,0.05029368,144.1,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809653969,6.98689368,144.1,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809654578,0.05029368,144.1,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809654881,0.05029368,144.1,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809655769,0.05029368,144.1,144.08,6.98732152]
["bitfinex-derivatives","SOLF0:USTF0",1749809657080,6.98659368,144.1,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809657283,0.05029368,144.1,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809657783,6.98699368,144.1,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809658875,6.9368,144.09,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809660476,6.98689368,144.1,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809660677,0.05029368,144.1,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809660983,6.9368,144.09,144.08,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1749809665788,5.10534327,144.1,144.02,46.88774959]
["bitfinex-derivatives","SOLF0:USTF0",1749809665984,5.05504959,144.1,144.02,46.88774959]
["bitfinex-derivatives","SOLF0:USTF0",1749809666183,5.05504959,144.1,144.02,53.82764959]
["bitfinex-derivatives","SOLF0:USTF0",1749809666788,0.04841432,144.07,144.05,0.04602169]
["bitfinex-derivatives","SOLF0:USTF0",1749809667090,6.9382,144.06,144.05,0.04602169]
["bitfinex-derivatives","SOLF0:USTF0",1749809669191,5.05504959,144.06,143.98,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749809669484,5.05504959,144.06,143.98,53.73944959]
["bitfinex-derivatives","SOLF0:USTF0",1749809669689,5.05504959,144.06,143.98,46.79754959]
["bitfinex-derivatives","SOLF0:USTF0",1749809670086,5.05504959,144.06,144.01,0.04552703]
["bitfinex-derivatives","SOLF0:USTF0",1749809670292,6.9401,144.02,144.01,0.04552703]
["bitfinex-derivatives","SOLF0:USTF0",1749809678096,0.05093088,144.03,144.01,0.04552703]
["bitfinex-derivatives","SOLF0:USTF0",1749809678291,0.05093088,144.03,144.02,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809678593,13.8711,144.12,144.02,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809678594,37.06,144.1,144.02,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809678788,42.12030169,144.13,144.06,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809679184,37.06,144.13,144.06,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809679695,0.04951236,144.11,144.08,0.04809337]
["bitfinex-derivatives","SOLF0:USTF0",1749809679995,0.04951236,144.11,144.08,6.98509337]
["bitfinex-derivatives","SOLF0:USTF0",1749809680191,0.04951236,144.11,144.08,0.04809337]
["bitfinex-derivatives","SOLF0:USTF0",1749809680393,0.04951236,144.11,144.08,6.98529337]
["bitfinex-derivatives","SOLF0:USTF0",1749809681194,0.04951236,144.11,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749809681495,0.04951236,144.11,144.08,5.10839506]
["bitfinex-derivatives","SOLF0:USTF0",1749809681496,0.04951236,144.11,144.1,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809681898,0.04951236,144.11,144.1,11.99660169]
["bitfinex-derivatives","SOLF0:USTF0",1749809684803,37.06,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749809685104,37.06,144.19,144.13,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809685301,6.9333,144.17,144.13,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809685603,37.06,144.19,144.13,11.99480169]
["bitfinex-derivatives","SOLF0:USTF0",1749809685901,0.0491296,144.17,144.15,0.05102948]
["bitfinex-derivatives","SOLF0:USTF0",1749809686302,6.9334,144.16,144.15,0.05102948]
["bitfinex-derivatives","SOLF0:USTF0",1749809688000,6.9822296,144.17,144.15,0.05102948]
["bitfinex-derivatives","SOLF0:USTF0",1749809688205,0.0491296,144.17,144.15,0.05102948]
["bitfinex-derivatives","SOLF0:USTF0",1749809688902,0.0491296,144.17,144.15,5.11133117]
["bitfinex-derivatives","SOLF0:USTF0",1749809689202,0.0491296,144.17,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749809689399,0.0491296,144.17,144.15,5.11133117]
["bitfinex-derivatives","SOLF0:USTF0",1749809690007,0.0491296,144.17,144.15,12.04483117]
["bitfinex-derivatives","SOLF0:USTF0",1749809690495,0.0491296,144.17,144.15,5.11133117]
["bitfinex-derivatives","SOLF0:USTF0",1749809690695,0.0491296,144.17,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749809691101,0.0491296,144.17,144.15,12.04493117]
["bitfinex-derivatives","SOLF0:USTF0",1749809692302,0.0491296,144.17,144.15,5.11133117]
["bitfinex-derivatives","SOLF0:USTF0",1749809693004,0.0491296,144.17,144.15,12.04493117]
["bitfinex-derivatives","SOLF0:USTF0",1749809693708,0.0491296,144.17,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1749809694303,39.3399,144.22,144.15,42.15133117]
["bitfinex-derivatives","SOLF0:USTF0",1749809694612,37.04,144.22,144.18,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809695411,0.04950311,144.21,144.19,0.04465465]
["bitfinex-derivatives","SOLF0:USTF0",1749809695914,6.9315,144.2,144.19,0.04465465]
["bitfinex-derivatives","SOLF0:USTF0",1749809697018,0.04950311,144.21,144.19,0.04465465]
["bitfinex-derivatives","SOLF0:USTF0",1749809697319,0.04950311,144.21,144.2,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809697521,6.98090311,144.21,144.2,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809698612,0.04950311,144.21,144.2,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809699316,0.04950311,144.21,144.2,11.99180169]
["bitfinex-derivatives","SOLF0:USTF0",1749809700213,37.04,144.28,144.2,10.12060338]
["bitfinex-derivatives","SOLF0:USTF0",1749809700423,37.04,144.31,144.25,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809700715,37.04,144.31,144.25,11.98900169]
["bitfinex-derivatives","SOLF0:USTF0",1749809700716,6.9279,144.28,144.25,11.98900169]
["bitfinex-derivatives","SOLF0:USTF0",1749809701016,37.04,144.31,144.27,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809701318,0.0502996,144.3,144.28,0.04656828]
["bitfinex-derivatives","SOLF0:USTF0",1749809701714,6.9271,144.29,144.28,0.04656828]
["bitfinex-derivatives","SOLF0:USTF0",1749809701916,0.0502996,144.3,144.28,0.04656828]
["bitfinex-derivatives","SOLF0:USTF0",1749809702613,0.0502996,144.3,144.29,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809703013,6.9255,144.33,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749809703210,37.02,144.34,144.31,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809703522,7.42770169,144.36,144.29,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809703710,7.42770169,144.36,144.29,11.98700169]
["bitfinex-derivatives","SOLF0:USTF0",1749809703917,5.06030169,144.32,144.15,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749809704114,0.04830153,144.27,144.25,5.06030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809704315,6.927,144.3,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749809704519,6.97370867,144.3,144.27,12.04151555]
["bitfinex-derivatives","SOLF0:USTF0",1749809704918,6.9272,144.29,144.27,5.11351555]
["bitfinex-derivatives","SOLF0:USTF0",1749809705120,0.04670867,144.3,144.27,0.05321386]
["bitfinex-derivatives","SOLF0:USTF0",1749809705318,6.9304,144.23,144.2,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749809705621,5.06030169,144.24,144.18,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749809706016,6.9312,144.21,144.18,13.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749809706217,5.06030169,144.24,144.18,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749809706422,5.06030169,144.24,144.17,42.02030169]
["bitfinex-derivatives","SOLF0:USTF0",1749809706423,0.04374878,144.22,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749809706621,0.04374878,144.22,144.2,0.05258745]
["bitfinex-derivatives","SOLF0:USTF0",1749809707015,6.931,144.21,144.2,0.05258745]
["bitfinex-derivatives","SOLF0:USTF0",1749809708713,5.10405047,144.22,144.14,43.894]
["bitfinex-derivatives","SOLF0:USTF0",1749809708917,5.06030169,144.2,144.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749809709320,45.61604191,144.21,144.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749809709725,8.70444708,144.19,144.16,0.04997568]
["bitfinex-derivatives","SOLF0:USTF0",1749809709926,6.9331,144.17,144.16,0.04997568]
["bitfinex-derivatives","SOLF0:USTF0",1749809712628,6.9346,144.14,144.11,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749809712824,6.9346,144.14,144.09,8.65604191]
["bitfinex-derivatives","SOLF0:USTF0",1749809713225,6.9341,144.15,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749809713415,6.9341,144.15,144.09,8.65604191]
["bitfinex-derivatives","SOLF0:USTF0",1749809713616,45.61604191,144.17,144.12,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749809713617,0.0506082,144.13,144.12,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749809714022,0.0506082,144.13,144.12,13.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749809714422,0.0506082,144.13,144.12,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749809714735,0.0506082,144.13,144.11,0.04384228]
["bitfinex-derivatives","SOLF0:USTF0",1749809715430,0.0506082,144.13,144.12,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749809716330,0.0506082,144.13,144.11,0.04384228]
["bitfinex-derivatives","SOLF0:USTF0",1749809717330,6.9855082,144.13,144.11,0.04384228]
["bitfinex-derivatives","SOLF0:USTF0",1749809717926,6.9353,144.12,144.11,0.04384228]
["bitfinex-derivatives","SOLF0:USTF0",1749809718136,0.0506082,144.13,144.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749809718325,0.0506082,144.13,144.01,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749809718526,6.937,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749809718830,45.64105546,144.13,144.04,436.24]
["bitfinex-derivatives","SOLF0:USTF0",1749809719030,6.9361,144.11,144.05,8.66105546]
["bitfinex-derivatives","SOLF0:USTF0",1749809719242,0.04595613,144.09,144.07,0.04885732]
["bitfinex-derivatives","SOLF0:USTF0",1749809720927,0.04595613,144.09,144.07,6.98615732]
["bitfinex-derivatives","SOLF0:USTF0",1749809721324,0.04595613,144.09,144.07,0.04885732]
["bitfinex-derivatives","SOLF0:USTF0",1749809721530,2.2436,144.14,144.07,8.70991278]
["bitfinex-derivatives","SOLF0:USTF0",1749809721727,2.2436,144.14,144.09,8.66105546]
["bitfinex-derivatives","SOLF0:USTF0",1749809721933,2.2436,144.14,144.07,8.66105546]
["bitfinex-derivatives","SOLF0:USTF0",1749809722432,6.9356,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749809722628,0.05138524,144.12,144.09,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1749809723035,0.05138524,144.12,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749809724235,0.05138524,144.12,144.09,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1749809725040,6.98668524,144.12,144.09,6.98676209]
["bitfinex-derivatives","SOLF0:USTF0",1749809725234,0.05138524,144.12,144.09,6.98676209]
["bitfinex-derivatives","SOLF0:USTF0",1749809725541,6.9363,144.1,144.09,0.05016209]
["bitfinex-derivatives","SOLF0:USTF0",1749809727836,6.9378,144.07,144.05,43.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749809728042,6.9378,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749809728433,45.64154771,144.11,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749809728634,36.98,144.11,144.04,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809728837,36.98,144.11,144.02,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749809728838,0.05017802,144.09,144.08,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809729140,0.04649898,144.1,144.08,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809729543,0.04649898,144.1,144.07,37.03040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809730739,0.04649898,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809731246,0.04649898,144.1,144.07,37.03040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809731247,6.98289898,144.1,144.07,43.96790071]
["bitfinex-derivatives","SOLF0:USTF0",1749809731748,0.04649898,144.1,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809734248,0.04649898,144.1,144.07,37.03040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809735343,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809735541,6.9372,144.08,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809736151,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809736350,0.04649898,144.1,144.08,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809736548,0.04649898,144.1,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809736746,0.04649898,144.1,144.08,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809737256,0.04649898,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809737551,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809737844,6.9372,144.08,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809738055,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809738344,0.04649898,144.1,144.07,8.71194842]
["bitfinex-derivatives","SOLF0:USTF0",1749809739044,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809739442,6.937,144.09,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809741254,6.9372,144.08,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809742751,6.937,144.09,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809742950,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809743150,0.04649898,144.1,144.08,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809743847,0.04649898,144.1,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809745352,0.04649898,144.1,144.08,15.59864771]
["bitfinex-derivatives","SOLF0:USTF0",1749809745755,0.04649898,144.1,144.07,36.99040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809746053,6.98299898,144.1,144.07,43.92790071]
["bitfinex-derivatives","SOLF0:USTF0",1749809747053,0.04649898,144.1,144.08,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809747448,0.04649898,144.1,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809751453,0.04649898,144.1,144.07,36.99040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809751662,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809752957,6.9371,144.09,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809753564,6.98289898,144.1,144.07,6.98800071]
["bitfinex-derivatives","SOLF0:USTF0",1749809753861,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809754257,0.04649898,144.1,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1749809754657,6.9369,144.09,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809754857,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809755460,6.937,144.09,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809755661,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809757265,6.9371,144.09,144.07,6.98810071]
["bitfinex-derivatives","SOLF0:USTF0",1749809757467,6.9371,144.09,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809757666,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809757859,6.9368,144.09,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809758061,0.04649898,144.1,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809758458,6.9372,144.08,144.07,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1749809758665,39.35859898,144.1,144.02,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749809758873,14.17605143,144.09,144.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749809759079,6.9395,144.04,144.01,43.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749809759372,6.9395,144.04,144.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749809759768,6.9886767,144.04,144.01,36.98732396]
["bitfinex-derivatives","SOLF0:USTF0",1749809759971,0.0491767,144.04,144.01,36.98732396]
["bitfinex-derivatives","SOLF0:USTF0",1749809760371,0.0491767,144.04,144.01,43.92772396]
["bitfinex-derivatives","SOLF0:USTF0",1749809760571,6.9397,144.03,144.01,43.92772396]
["bitfinex-derivatives","SOLF0:USTF0",1749809760771,0.0491767,144.04,144.01,43.92772396]
["bitfinex-derivatives","SOLF0:USTF0",1749809760974,0.0491767,144.04,144.01,36.98732396]
["bitfinex-derivatives","SOLF0:USTF0",1749809761368,0.0491767,144.04,144.01,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1749809761779,6.9397,144.03,144.01,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1749809762473,6.9397,144.03,144.01,6.98782396]
["bitfinex-derivatives","SOLF0:USTF0",1749809763270,6.9401,144.02,144.01,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1749809763473,0.0491767,144.04,143.95,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749809763774,14.16670682,144.03,143.95,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809763974,2.2563,144.04,143.97,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809764171,2.2563,144.04,143.99,8.66154771]
["bitfinex-derivatives","SOLF0:USTF0",1749809764377,2.2563,144.04,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749809764678,2.30293683,144.04,144.01,6.99221876]
["bitfinex-derivatives","SOLF0:USTF0",1749809765578,9.24233683,144.04,144.01,6.99221876]
["bitfinex-derivatives","SOLF0:USTF0",1749809765872,9.24233683,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749809766465,9.24233683,144.04,144.01,6.99211876]
["bitfinex-derivatives","SOLF0:USTF0",1749809766868,2.30293683,144.04,144.01,0.05171876]
["bitfinex-derivatives","SOLF0:USTF0",1749809767273,0.04663683,144.04,144.01,0.05171876]
["bitfinex-derivatives","SOLF0:USTF0",1749809767479,6.98613683,144.04,144.01,0.05171876]
["bitfinex-derivatives","SOLF0:USTF0",1749809767678,6.98613683,144.04,144.01,6.99211876]
["bitfinex-derivatives","SOLF0:USTF0",1749809768270,6.9397,144.03,144.01,6.99211876]
["bitfinex-derivatives","SOLF0:USTF0",1749809768567,0.04663683,144.04,144.01,0.05171876]
["bitfinex-derivatives","SOLF0:USTF0",1749809768878,5.0587354,144.03,143.96,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749809769169,5.0587354,144.03,143.93,39.215]
["bitfinex-derivatives","SOLF0:USTF0",1749809769170,5.0587354,144.0,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749809769372,6.9418,143.99,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1749809769575,5.0587354,144.0,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1749809769773,0.05143552,143.99,143.97,0.05072707]
["bitfinex-derivatives","SOLF0:USTF0",1749809770770,0.05143552,143.99,143.97,6.99302707]
["bitfinex-derivatives","SOLF0:USTF0",1749809772582,0.05143552,143.99,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749809777277,36.92,144.05,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749809777783,43.8589,144.05,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749809778171,39.2381,144.08,144.01,8.67896752]
["bitfinex-derivatives","SOLF0:USTF0",1749809778374,0.05117563,144.06,144.03,8.7322122]
["bitfinex-derivatives","SOLF0:USTF0",1749809779486,0.05117563,144.06,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749809779884,0.05117563,144.06,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749809782887,36.92,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749809783489,36.92,144.11,144.07,8.67896752]
["bitfinex-derivatives","SOLF0:USTF0",1749809783881,0.04543736,144.1,144.08,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1749809784188,0.04543736,144.1,144.08,6.98821305]
["bitfinex-derivatives","SOLF0:USTF0",1749809784374,0.04543736,144.1,144.09,8.67896752]
["bitfinex-derivatives","SOLF0:USTF0",1749809784580,0.04543736,144.1,144.09,15.61576752]
["bitfinex-derivatives","SOLF0:USTF0",1749809786876,0.04543736,144.1,144.08,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1749809788087,0.04543736,144.1,144.08,6.98811305]
["bitfinex-derivatives","SOLF0:USTF0",1749809788593,0.04543736,144.1,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809789188,0.04543736,144.1,144.08,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1749809789591,0.04543736,144.1,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809790276,0.04543736,144.1,144.08,6.98821305]
["bitfinex-derivatives","SOLF0:USTF0",1749809792095,0.04543736,144.1,144.08,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1749809792589,6.9368,144.09,144.08,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1749809794595,6.98183736,144.1,144.08,5.10734952]
["bitfinex-derivatives","SOLF0:USTF0",1749809794889,0.04543736,144.1,144.08,5.10734952]
["bitfinex-derivatives","SOLF0:USTF0",1749809795393,6.98193736,144.1,144.08,6.98811305]
["bitfinex-derivatives","SOLF0:USTF0",1749809796394,6.9368,144.09,144.08,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1749809796891,6.9384,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749809797292,2.2155,144.1,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749809797692,6.9381,144.07,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749809797892,6.98409545,144.07,144.04,6.99007596]
["bitfinex-derivatives","SOLF0:USTF0",1749809798398,6.98409545,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749809799299,6.9382,144.06,144.04,6.99017596]
["bitfinex-derivatives","SOLF0:USTF0",1749809799598,0.04599545,144.07,144.04,0.05117596]
["bitfinex-derivatives","SOLF0:USTF0",1749809799992,6.98399545,144.07,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749809800187,0.04599545,144.07,144.04,8.71434878]
["bitfinex-derivatives","SOLF0:USTF0",1749809801001,0.04599545,144.07,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749809801298,0.04599545,144.07,144.06,15.60137282]
["bitfinex-derivatives","SOLF0:USTF0",1749809801500,6.9359,144.11,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749809801899,6.9359,144.11,144.06,8.66317282]
["bitfinex-derivatives","SOLF0:USTF0",1749809802296,6.9359,144.11,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749809802605,6.98659244,144.11,144.08,6.98182424]
["bitfinex-derivatives","SOLF0:USTF0",1749809805201,6.98659244,144.11,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809805605,6.98659244,144.11,144.08,0.04482424]
["bitfinex-derivatives","SOLF0:USTF0",1749809805803,6.98659244,144.11,144.08,6.98182424]
["bitfinex-derivatives","SOLF0:USTF0",1749809806399,6.9363,144.1,144.08,0.04482424]
["bitfinex-derivatives","SOLF0:USTF0",1749809807104,6.98679244,144.11,144.08,6.98182424]
["bitfinex-derivatives","SOLF0:USTF0",1749809808005,6.9363,144.1,144.08,6.98182424]
["bitfinex-derivatives","SOLF0:USTF0",1749809808707,6.98669244,144.11,144.08,6.98182424]
["bitfinex-derivatives","SOLF0:USTF0",1749809809205,6.98669244,144.11,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1749809809400,6.98669244,144.11,144.08,0.04482424]
["bitfinex-derivatives","SOLF0:USTF0",1749809809907,6.98669244,144.11,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809810507,6.98669244,144.11,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749809810508,0.05069244,144.11,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749809810703,0.05069244,144.11,144.1,15.59947282]
["bitfinex-derivatives","SOLF0:USTF0",1749809811408,36.88,144.16,144.13,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749809811608,6.9337,144.16,144.13,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1749809811804,2.3976,144.18,144.12,8.66317282]
["bitfinex-derivatives","SOLF0:USTF0",1749809812010,2.3976,144.18,144.14,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749809812497,6.98133896,144.17,144.15,0.04807085]
["bitfinex-derivatives","SOLF0:USTF0",1749809813308,6.9334,144.16,144.15,0.04807085]
["bitfinex-derivatives","SOLF0:USTF0",1749809814312,0.04793896,144.17,144.15,6.98167085]
["bitfinex-derivatives","SOLF0:USTF0",1749809814706,0.04793896,144.17,144.15,0.04807085]
["bitfinex-derivatives","SOLF0:USTF0",1749809815503,0.04793896,144.17,144.16,15.59657282]
["bitfinex-derivatives","SOLF0:USTF0",1749809815706,6.9319,144.2,144.16,8.66317282]
["bitfinex-derivatives","SOLF0:USTF0",1749809816109,6.9319,144.2,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749809816311,6.9321,144.19,144.16,8.66317282]
["bitfinex-derivatives","SOLF0:USTF0",1749809816502,6.9321,144.19,144.16,15.59627282]
["bitfinex-derivatives","SOLF0:USTF0",1749809816705,0.04780191,144.19,144.16,0.04413244]
["bitfinex-derivatives","SOLF0:USTF0",1749809816909,6.9329,144.17,144.16,0.04413244]
["bitfinex-derivatives","SOLF0:USTF0",1749809817712,6.9348,144.13,144.12,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749809818112,6.9348,144.13,144.1,5.050231]
["bitfinex-derivatives","SOLF0:USTF0",1749809818315,6.9348,144.13,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1749809818715,6.97850391,144.13,144.11,13.92176029]
["bitfinex-derivatives","SOLF0:USTF0",1749809818918,6.9353,144.12,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809819518,0.04370391,144.13,144.11,6.98106029]
["bitfinex-derivatives","SOLF0:USTF0",1749809820712,6.97860391,144.13,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809821313,6.9353,144.12,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809821511,0.04370391,144.13,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809822115,6.97880391,144.13,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809822315,6.9353,144.12,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809822917,6.97880391,144.13,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809823120,0.04370391,144.13,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809823621,6.9353,144.12,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809825418,0.04370391,144.13,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809825815,6.9353,144.12,144.11,0.04526029]
["bitfinex-derivatives","SOLF0:USTF0",1749809826012,8.66151917,144.12,144.04,8.66151917]
["bitfinex-derivatives","SOLF0:USTF0",1749809826219,8.66151917,144.12,144.03,39.1477]
["bitfinex-derivatives","SOLF0:USTF0",1749809826418,8.66151917,144.12,144.04,8.66151917]
["bitfinex-derivatives","SOLF0:USTF0",1749809826627,2.3076,144.13,144.04,8.66151917]
["bitfinex-derivatives","SOLF0:USTF0",1749809826920,6.98300454,144.1,144.07,6.98706775]
["bitfinex-derivatives","SOLF0:USTF0",1749809827117,0.04640454,144.1,144.07,0.04966775]
["bitfinex-derivatives","SOLF0:USTF0",1749809827321,0.04640454,144.1,144.07,36.88966775]
["bitfinex-derivatives","SOLF0:USTF0",1749809827622,0.04640454,144.1,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809828218,0.04640454,144.1,144.07,36.88966775]
["bitfinex-derivatives","SOLF0:USTF0",1749809828722,6.98290454,144.1,144.07,43.82736775]
["bitfinex-derivatives","SOLF0:USTF0",1749809829919,6.98290454,144.1,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749809831215,6.98290454,144.1,144.07,43.82716775]
["bitfinex-derivatives","SOLF0:USTF0",1749809831923,0.04640454,144.1,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749809832118,0.04640454,144.1,144.07,36.88966775]
["bitfinex-derivatives","SOLF0:USTF0",1749809832621,0.04640454,144.1,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1749809833030,6.98290454,144.1,144.07,43.82716775]
["bitfinex-derivatives","SOLF0:USTF0",1749809833316,0.04640454,144.1,144.07,0.04966775]
["bitfinex-derivatives","SOLF0:USTF0",1749809833821,0.04640454,144.1,144.07,6.98716775]
["bitfinex-derivatives","SOLF0:USTF0",1749809834227,6.98300454,144.1,144.07,6.98716775]
["bitfinex-derivatives","SOLF0:USTF0",1749809834714,0.04640454,144.1,144.07,0.04966775]
["bitfinex-derivatives","SOLF0:USTF0",1749809835423,6.9372,144.08,144.07,0.04966775]
["bitfinex-derivatives","SOLF0:USTF0",1749809835724,8.66151917,144.09,144.01,43.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749809835914,10.93021917,144.07,144.01,43.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749809836116,10.93021917,144.07,144.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749809836315,6.9394,144.04,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749809836623,0.04848704,144.04,144.02,6.98673359]
["bitfinex-derivatives","SOLF0:USTF0",1749809836824,0.04848704,144.04,144.03,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749809838027,0.04848704,144.04,144.03,13.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749809841733,0.04848704,144.04,144.03,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749809842527,0.04848704,144.04,144.03,13.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749809843432,0.04848704,144.04,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749809846031,0.04848704,144.04,144.02,5.10399262]
["bitfinex-derivatives","SOLF0:USTF0",1749809846329,0.04848704,144.04,144.02,0.04683359]
["bitfinex-derivatives","SOLF0:USTF0",1749809846535,0.04848704,144.04,144.02,6.98673359]
["bitfinex-derivatives","SOLF0:USTF0",1749809847136,0.04848704,144.04,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749809847430,0.04848704,144.04,144.02,0.04683359]
["bitfinex-derivatives","SOLF0:USTF0",1749809847938,0.04848704,144.04,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749809848339,0.04848704,144.04,144.03,11.99685903]
["bitfinex-derivatives","SOLF0:USTF0",1749809848524,0.04848704,144.04,144.03,18.93785903]
["bitfinex-derivatives","SOLF0:USTF0",1749809851436,36.86,144.1,144.06,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1749809852236,6.9374,144.08,144.05,5.05715903]
["bitfinex-derivatives","SOLF0:USTF0",1749809852539,6.9374,144.08,144.06,0.05110265]
["bitfinex-derivatives","SOLF0:USTF0",1749809853434,6.9377,144.07,144.06,0.05110265]
["bitfinex-derivatives","SOLF0:USTF0",1749809853735,0.04455826,144.09,144.06,0.05110265]
["bitfinex-derivatives","SOLF0:USTF0",1749809853937,6.9375,144.08,144.06,0.05110265]
["bitfinex-derivatives","SOLF0:USTF0",1749809855636,6.9377,144.07,144.06,0.05110265]
["bitfinex-derivatives","SOLF0:USTF0",1749809856339,6.9394,144.04,144.0,43.761]
["bitfinex-derivatives","SOLF0:USTF0",1749809856537,5.05715903,144.06,144.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749809856731,5.05715903,144.04,143.97,41.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749809856926,6.9409,144.01,143.97,41.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749809857131,5.05715903,144.04,143.97,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749809857431,6.9411,144.0,143.99,0.04954794]
["bitfinex-derivatives","SOLF0:USTF0",1749809861640,6.9409,144.01,143.99,0.04954794]
["bitfinex-derivatives","SOLF0:USTF0",1749809862036,36.87312981,144.02,143.99,0.04954794]
["bitfinex-derivatives","SOLF0:USTF0",1749809862231,6.9411,144.0,143.99,0.04954794]
["bitfinex-derivatives","SOLF0:USTF0",1749809865439,5.06296541,144.0,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749809865649,5.06296541,143.98,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749809865832,6.9435,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749809866439,6.99153863,143.96,143.93,6.99586483]
["bitfinex-derivatives","SOLF0:USTF0",1749809866637,0.04803863,143.96,143.93,6.99586483]
["bitfinex-derivatives","SOLF0:USTF0",1749809867244,6.99133863,143.96,143.93,6.99586483]
["bitfinex-derivatives","SOLF0:USTF0",1749809867552,0.04803863,143.96,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749809867740,0.04803863,143.96,143.93,0.05176483]
["bitfinex-derivatives","SOLF0:USTF0",1749809869046,6.99133863,143.96,143.93,6.99586483]
["bitfinex-derivatives","SOLF0:USTF0",1749809869344,0.04803863,143.96,143.93,0.05176483]
["bitfinex-derivatives","SOLF0:USTF0",1749809869548,6.9439,143.95,143.93,0.05176483]
["bitfinex-derivatives","SOLF0:USTF0",1749809869757,0.04803863,143.96,143.93,0.05176483]
["bitfinex-derivatives","SOLF0:USTF0",1749809870240,5.06296541,143.95,143.93,0.05176483]
["bitfinex-derivatives","SOLF0:USTF0",1749809870452,5.06296541,143.95,143.89,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749809870946,6.9453,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749809871341,0.05109494,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749809873051,0.05109494,143.92,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749809873751,0.05109494,143.92,143.91,12.01120939]
["bitfinex-derivatives","SOLF0:USTF0",1749809875449,41.90580939,143.98,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749809875840,6.9428,143.97,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749809876243,36.84,143.98,143.95,5.06580939]
["bitfinex-derivatives","SOLF0:USTF0",1749809876547,0.0488215,143.98,143.95,5.11830885]
["bitfinex-derivatives","SOLF0:USTF0",1749809876748,39.184,144.04,143.97,5.06580939]
["bitfinex-derivatives","SOLF0:USTF0",1749809876955,6.9399,144.03,143.97,5.06580939]
["bitfinex-derivatives","SOLF0:USTF0",1749809877250,6.9399,144.03,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749809877644,46.1234,144.04,144.0,0.05102793]
["bitfinex-derivatives","SOLF0:USTF0",1749809877849,0.04446404,144.03,144.0,0.05102793]
["bitfinex-derivatives","SOLF0:USTF0",1749809878050,0.04446404,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749809879157,0.04446404,144.03,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749809879350,0.04446404,144.03,144.0,0.05102793]
["bitfinex-derivatives","SOLF0:USTF0",1749809879547,6.98416404,144.03,144.0,0.05102793]
["bitfinex-derivatives","SOLF0:USTF0",1749809879754,0.04446404,144.03,144.0,0.05102793]
["bitfinex-derivatives","SOLF0:USTF0",1749809879956,5.11027343,144.03,144.0,0.05102793]
["bitfinex-derivatives","SOLF0:USTF0",1749809880155,5.06580939,144.01,143.95,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749809880847,6.9422,143.98,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749809881257,6.9422,143.98,143.96,6.99410749]
["bitfinex-derivatives","SOLF0:USTF0",1749809881651,6.9425,143.97,143.96,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1749809882357,0.0445835,143.99,143.96,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1749809882358,6.9423,143.98,143.96,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1749809882561,0.0445835,143.99,143.96,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1749809882760,6.9425,143.97,143.96,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1749809883262,6.9422,143.98,143.96,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1749809883866,0.0445835,143.99,143.96,5.11701688]
["bitfinex-derivatives","SOLF0:USTF0",1749809884163,36.8,144.06,143.98,5.06580939]
["bitfinex-derivatives","SOLF0:USTF0",1749809884358,6.9398,144.03,144.0,12.00660939]
["bitfinex-derivatives","SOLF0:USTF0",1749809884757,36.8,144.06,144.0,5.06580939]
["bitfinex-derivatives","SOLF0:USTF0",1749809884958,6.9394,144.04,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749809885267,6.98519883,144.04,144.01,0.04400749]
["bitfinex-derivatives","SOLF0:USTF0",1749809885466,6.98519883,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749809885662,0.04579883,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749809886464,0.04579883,144.04,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749809886668,0.04579883,144.04,144.03,13.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749809886863,36.8,144.09,144.03,13.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749809886864,36.8,144.09,144.03,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749809887067,41.4499,144.12,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749809887263,8.67041041,144.11,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749809887464,6.9376,144.08,144.05,13.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749809887976,6.98364478,144.08,144.05,13.92683812]
["bitfinex-derivatives","SOLF0:USTF0",1749809888677,6.98364478,144.08,144.05,6.98583812]
["bitfinex-derivatives","SOLF0:USTF0",1749809889074,6.9377,144.07,144.05,6.98583812]
["bitfinex-derivatives","SOLF0:USTF0",1749809889374,0.04604478,144.08,144.05,6.98583812]
["bitfinex-derivatives","SOLF0:USTF0",1749809889877,0.04604478,144.08,144.05,0.04713812]
["bitfinex-derivatives","SOLF0:USTF0",1749809890068,0.04604478,144.08,144.06,8.67041041]
["bitfinex-derivatives","SOLF0:USTF0",1749809890377,0.04604478,144.08,144.06,15.60841041]
["bitfinex-derivatives","SOLF0:USTF0",1749809891669,0.04604478,144.08,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1749809893590,8.67041041,144.14,144.06,45.45041041]
["bitfinex-derivatives","SOLF0:USTF0",1749809893591,36.78,144.15,144.06,45.45041041]
["bitfinex-derivatives","SOLF0:USTF0",1749809893775,36.78,144.15,144.09,8.67041041]
["bitfinex-derivatives","SOLF0:USTF0",1749809894079,52.07971041,144.18,144.09,8.67041041]
["bitfinex-derivatives","SOLF0:USTF0",1749809894280,52.07971041,144.18,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749809894872,6.9347,144.14,144.13,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749809895075,0.04528688,144.15,144.13,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749809895469,6.9344,144.14,144.13,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1749809899085,6.9366,144.1,144.07,43.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749809899284,8.67041041,144.14,144.07,43.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749809899679,6.9362,144.11,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749809900075,0.04532317,144.11,144.08,0.0438556]
["bitfinex-derivatives","SOLF0:USTF0",1749809900276,6.9366,144.1,144.08,0.0438556]
["bitfinex-derivatives","SOLF0:USTF0",1749809900585,0.04532317,144.11,144.08,0.0438556]
["bitfinex-derivatives","SOLF0:USTF0",1749809901177,6.98142317,144.11,144.08,6.9810556]
["bitfinex-derivatives","SOLF0:USTF0",1749809902180,0.04532317,144.11,144.09,8.67041041]
["bitfinex-derivatives","SOLF0:USTF0",1749809902384,52.07971041,144.18,144.09,8.67041041]
["bitfinex-derivatives","SOLF0:USTF0",1749809902585,43.4093,144.18,144.11,8.67041041]
["bitfinex-derivatives","SOLF0:USTF0",1749809902776,6.9334,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749809903575,6.9858871,144.16,144.13,6.98411734]
["bitfinex-derivatives","SOLF0:USTF0",1749809904175,6.9339,144.15,144.13,6.98411734]
["bitfinex-derivatives","SOLF0:USTF0",1749809904483,0.0524871,144.16,144.13,0.04931734]
["bitfinex-derivatives","SOLF0:USTF0",1749809904783,6.9344,144.14,144.13,0.04931734]
["bitfinex-derivatives","SOLF0:USTF0",1749809905185,0.0524871,144.16,144.13,0.04931734]
["bitfinex-derivatives","SOLF0:USTF0",1749809906078,6.9344,144.14,144.13,0.04931734]
["bitfinex-derivatives","SOLF0:USTF0",1749809908381,6.9341,144.15,144.13,0.04931734]
["bitfinex-derivatives","SOLF0:USTF0",1749809908585,0.0524871,144.16,144.13,0.04931734]
["bitfinex-derivatives","SOLF0:USTF0",1749809908882,6.9344,144.14,144.13,0.04931734]
["bitfinex-derivatives","SOLF0:USTF0",1749809909279,0.0524871,144.16,144.13,0.04931734]
["bitfinex-derivatives","SOLF0:USTF0",1749809909674,0.0524871,144.16,144.15,5.05066991]
["bitfinex-derivatives","SOLF0:USTF0",1749809909886,0.0524871,144.16,144.15,11.98456991]
["bitfinex-derivatives","SOLF0:USTF0",1749809910484,36.76,144.27,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749809910787,5.05066991,144.26,144.2,5.05066991]
["bitfinex-derivatives","SOLF0:USTF0",1749809910980,6.9303,144.23,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749809911281,5.05066991,144.26,144.2,11.98216991]
["bitfinex-derivatives","SOLF0:USTF0",1749809911585,6.9303,144.23,144.22,0.04399102]
["bitfinex-derivatives","SOLF0:USTF0",1749809913284,0.04743293,144.24,144.15,45.41317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809913484,8.65317342,144.23,144.15,45.41317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809913782,6.9321,144.19,144.15,45.41317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809913980,45.41317342,144.23,144.15,45.41317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809914181,6.97861266,144.2,144.18,0.04848942]
["bitfinex-derivatives","SOLF0:USTF0",1749809916684,6.9319,144.19,144.18,0.04848942]
["bitfinex-derivatives","SOLF0:USTF0",1749809917079,0.04681266,144.2,144.18,0.04848942]
["bitfinex-derivatives","SOLF0:USTF0",1749809917789,6.97831266,144.2,144.18,6.98068942]
["bitfinex-derivatives","SOLF0:USTF0",1749809918086,0.04681266,144.2,144.18,0.04848942]
["bitfinex-derivatives","SOLF0:USTF0",1749809918284,0.04681266,144.2,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749809918586,0.04681266,144.2,144.18,0.04848942]
["bitfinex-derivatives","SOLF0:USTF0",1749809918787,0.04681266,144.2,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749809919483,0.04681266,144.2,144.19,52.28507342]
["bitfinex-derivatives","SOLF0:USTF0",1749809920280,6.9297,144.24,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1749809921185,6.97404176,144.24,144.21,6.9762726]
["bitfinex-derivatives","SOLF0:USTF0",1749809921380,0.04434176,144.24,144.21,8.69864602]
["bitfinex-derivatives","SOLF0:USTF0",1749809922188,0.04434176,144.24,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749809922687,0.04434176,144.24,144.21,8.69864602]
["bitfinex-derivatives","SOLF0:USTF0",1749809922989,436.2,144.3,144.23,8.65317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809923185,36.7,144.3,144.23,52.29417342]
["bitfinex-derivatives","SOLF0:USTF0",1749809923394,6.9283,144.27,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1749809923582,36.7,144.3,144.23,52.29417342]
["bitfinex-derivatives","SOLF0:USTF0",1749809923783,6.9279,144.28,144.23,52.29417342]
["bitfinex-derivatives","SOLF0:USTF0",1749809924088,0.05333958,144.27,144.25,8.65317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809924481,0.05333958,144.27,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749809926290,6.9269,144.3,144.25,8.65317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809926490,8.65317342,144.3,144.21,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749809926789,8.65317342,144.28,144.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749809926991,2.3378,144.29,144.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749809926992,8.65317342,144.26,144.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749809927290,0.05195554,144.25,144.22,0.04914829]
["bitfinex-derivatives","SOLF0:USTF0",1749809927483,6.98135554,144.25,144.22,0.04914829]
["bitfinex-derivatives","SOLF0:USTF0",1749809928092,6.9296,144.24,144.22,0.04914829]
["bitfinex-derivatives","SOLF0:USTF0",1749809928283,0.05195554,144.25,144.22,0.04914829]
["bitfinex-derivatives","SOLF0:USTF0",1749809928992,0.05195554,144.25,144.22,8.70232171]
["bitfinex-derivatives","SOLF0:USTF0",1749809929588,0.05195554,144.25,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749809930290,0.05195554,144.25,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749809930496,0.05195554,144.25,144.24,15.58267342]
["bitfinex-derivatives","SOLF0:USTF0",1749809933297,2.2084,144.31,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749809933599,2.2084,144.31,144.24,15.59417342]
["bitfinex-derivatives","SOLF0:USTF0",1749809933796,2.2084,144.31,144.26,15.59417342]
["bitfinex-derivatives","SOLF0:USTF0",1749809933996,2.2084,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749809934403,0.04673592,144.3,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809934793,6.97363592,144.3,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809935598,6.97363592,144.3,144.28,6.97936661]
["bitfinex-derivatives","SOLF0:USTF0",1749809935801,6.97363592,144.3,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809937305,6.9271,144.29,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809937605,0.04673592,144.3,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809937804,6.9271,144.29,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809938305,0.04673592,144.3,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809938604,6.97383592,144.3,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809939003,6.9271,144.29,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809939706,0.04673592,144.3,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809939899,6.97363592,144.3,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809940403,6.9271,144.29,144.28,0.05176661]
["bitfinex-derivatives","SOLF0:USTF0",1749809940609,8.69990934,144.3,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749809940809,8.65317342,144.3,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749809941013,6.929,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749809941306,8.65317342,144.28,144.22,43.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749809941508,0.04607718,144.26,144.24,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749809941707,6.9294,144.25,144.24,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749809943205,6.9306,144.22,144.19,52.27417342]
["bitfinex-derivatives","SOLF0:USTF0",1749809943407,6.9306,144.22,144.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749809943713,6.9313,144.21,144.16,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749809944212,0.04748991,144.2,144.17,8.69798692]
["bitfinex-derivatives","SOLF0:USTF0",1749809945102,0.04748991,144.2,144.17,0.0448135]
["bitfinex-derivatives","SOLF0:USTF0",1749809946014,0.04748991,144.2,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749809947413,0.04748991,144.2,144.17,8.69798692]
["bitfinex-derivatives","SOLF0:USTF0",1749809947414,0.04748991,144.2,144.17,0.0448135]
["bitfinex-derivatives","SOLF0:USTF0",1749809947614,8.70066333,144.2,144.17,0.0448135]
["bitfinex-derivatives","SOLF0:USTF0",1749809947809,6.9324,144.18,144.17,0.0448135]
["bitfinex-derivatives","SOLF0:USTF0",1749809948211,0.04748991,144.2,144.17,0.0448135]
["bitfinex-derivatives","SOLF0:USTF0",1749809949106,6.9324,144.18,144.17,0.0448135]
["bitfinex-derivatives","SOLF0:USTF0",1749809954214,6.9343,144.15,144.11,8.65317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809954414,47.47317342,144.2,144.11,8.65317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809954614,47.47317342,144.2,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749809955014,2.18,144.2,144.15,8.65317342]
["bitfinex-derivatives","SOLF0:USTF0",1749809955214,0.04987462,144.19,144.16,0.05290301]
["bitfinex-derivatives","SOLF0:USTF0",1749809956719,6.9329,144.18,144.16,0.05290301]
["bitfinex-derivatives","SOLF0:USTF0",1749809956914,0.04987462,144.19,144.16,0.05290301]
["bitfinex-derivatives","SOLF0:USTF0",1749809957316,6.9329,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809957623,43.5729,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809957823,45.9276,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809958320,51.48240111,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809958924,45.9276,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809959522,43.5729,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809959728,0.04987462,144.19,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809960118,6.9327,144.18,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809960824,6.9329,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809961021,11.98394429,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809961724,6.9329,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809964627,11.98394429,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809965030,18.92394429,144.17,144.16,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749809965230,6.9371,144.09,144.05,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749809965731,5.05104429,144.11,144.05,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749809965925,36.66,144.13,144.08,5.05104429]
["bitfinex-derivatives","SOLF0:USTF0",1749809966127,0.04533392,144.12,144.09,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1749809966427,6.98093392,144.12,144.09,6.98767846]
["bitfinex-derivatives","SOLF0:USTF0",1749809966626,0.04533392,144.12,144.09,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1749809967031,6.9361,144.11,144.09,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1749809969135,6.9363,144.1,144.09,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1749809972342,6.9387,144.05,144.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809972535,36.66,144.12,144.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749809972736,6.9375,144.08,144.05,8.66205662]
["bitfinex-derivatives","SOLF0:USTF0",1749809972936,6.9375,144.08,144.05,15.60055662]
["bitfinex-derivatives","SOLF0:USTF0",1749809973136,6.98270798,144.08,144.05,15.64811826]
["bitfinex-derivatives","SOLF0:USTF0",1749809973338,0.04520798,144.08,144.05,8.70961826]
["bitfinex-derivatives","SOLF0:USTF0",1749809973539,0.04520798,144.08,144.05,0.04756164]
["bitfinex-derivatives","SOLF0:USTF0",1749809973739,0.04520798,144.08,144.05,8.70961826]
["bitfinex-derivatives","SOLF0:USTF0",1749809973938,6.98280798,144.08,144.05,8.70961826]
["bitfinex-derivatives","SOLF0:USTF0",1749809974140,6.98280798,144.08,144.05,15.64801826]
["bitfinex-derivatives","SOLF0:USTF0",1749809974335,0.04520798,144.08,144.05,15.64801826]
["bitfinex-derivatives","SOLF0:USTF0",1749809974741,6.938,144.07,144.05,0.04756164]
["bitfinex-derivatives","SOLF0:USTF0",1749809975339,6.98260798,144.08,144.05,6.98606164]
["bitfinex-derivatives","SOLF0:USTF0",1749809975747,0.04520798,144.08,144.05,6.98606164]
["bitfinex-derivatives","SOLF0:USTF0",1749809976133,6.98260798,144.08,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749809976333,0.04520798,144.08,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749809976538,0.04520798,144.08,144.05,8.70961826]
["bitfinex-derivatives","SOLF0:USTF0",1749809976742,0.04520798,144.08,144.07,15.59975662]
["bitfinex-derivatives","SOLF0:USTF0",1749809978344,36.64,144.15,144.07,8.66205662]
["bitfinex-derivatives","SOLF0:USTF0",1749809978542,6.9346,144.14,144.1,8.66205662]
["bitfinex-derivatives","SOLF0:USTF0",1749809978743,6.9346,144.14,144.11,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749809978949,36.64,144.15,144.11,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749809979143,6.98006911,144.14,144.11,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749809979344,6.98006911,144.14,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809979840,6.9348,144.13,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809980241,0.04546911,144.14,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809981046,6.9348,144.13,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809981648,0.04546911,144.14,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809982145,0.04546911,144.14,144.12,6.98413686]
["bitfinex-derivatives","SOLF0:USTF0",1749809982754,0.04546911,144.14,144.12,15.64619348]
["bitfinex-derivatives","SOLF0:USTF0",1749809982954,0.04546911,144.14,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749809983158,0.04546911,144.14,144.12,8.71119348]
["bitfinex-derivatives","SOLF0:USTF0",1749809984251,0.04546911,144.14,144.12,15.64639348]
["bitfinex-derivatives","SOLF0:USTF0",1749809984553,0.04546911,144.14,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809985650,6.9348,144.13,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809986049,0.04546911,144.14,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809986258,0.04546911,144.14,144.12,8.71119348]
["bitfinex-derivatives","SOLF0:USTF0",1749809986852,6.98026911,144.14,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809987252,6.98026911,144.14,144.12,12.03493714]
["bitfinex-derivatives","SOLF0:USTF0",1749809987562,0.04546911,144.14,144.12,5.09973714]
["bitfinex-derivatives","SOLF0:USTF0",1749809987766,0.04546911,144.14,144.12,12.03483714]
["bitfinex-derivatives","SOLF0:USTF0",1749809988055,6.98006911,144.14,144.12,5.09973714]
["bitfinex-derivatives","SOLF0:USTF0",1749809988652,6.9348,144.13,144.12,5.09973714]
["bitfinex-derivatives","SOLF0:USTF0",1749809989253,0.04546911,144.14,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809989660,6.9348,144.13,144.12,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1749809994965,6.97996911,144.14,144.12,6.98423686]
["bitfinex-derivatives","SOLF0:USTF0",1749809995173,0.04546911,144.14,144.13,5.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1749809995762,0.04546911,144.14,144.13,11.98540028]
["bitfinex-derivatives","SOLF0:USTF0",1749810000372,36.64,144.21,144.13,10.10120056]
["bitfinex-derivatives","SOLF0:USTF0",1749810000569,36.64,144.21,144.16,5.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1749810000967,6.9317,144.2,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1749810001167,6.9317,144.2,144.18,5.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1749810001360,5.05060028,144.21,144.18,0.05206912]
["bitfinex-derivatives","SOLF0:USTF0",1749810001565,5.05060028,144.21,144.13,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749810001566,5.05060028,144.19,144.13,41.69060028]
["bitfinex-derivatives","SOLF0:USTF0",1749810002273,5.05060028,144.17,144.1,50.84440028]
["bitfinex-derivatives","SOLF0:USTF0",1749810002466,6.9351,144.13,144.1,50.83930028]
["bitfinex-derivatives","SOLF0:USTF0",1749810002773,0.05016467,144.15,144.12,0.04875187]
["bitfinex-derivatives","SOLF0:USTF0",1749810003076,6.9346,144.14,144.12,0.04875187]
["bitfinex-derivatives","SOLF0:USTF0",1749810003271,0.05016467,144.15,144.12,5.09935215]
["bitfinex-derivatives","SOLF0:USTF0",1749810003575,0.05016467,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749810003970,0.05016467,144.15,144.14,5.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1749810004167,0.05016467,144.15,144.14,11.98500028]
["bitfinex-derivatives","SOLF0:USTF0",1749810004373,0.05016467,144.15,144.14,18.92600028]
["bitfinex-derivatives","SOLF0:USTF0",1749810004770,0.05016467,144.15,144.14,55.54600028]
["bitfinex-derivatives","SOLF0:USTF0",1749810005068,36.64,144.2,144.14,48.61160028]
["bitfinex-derivatives","SOLF0:USTF0",1749810005273,6.9326,144.18,144.14,48.61160028]
["bitfinex-derivatives","SOLF0:USTF0",1749810005475,41.69060028,144.2,144.11,43.561]
["bitfinex-derivatives","SOLF0:USTF0",1749810005672,5.05060028,144.16,144.11,43.561]
["bitfinex-derivatives","SOLF0:USTF0",1749810005974,6.9351,144.13,144.12,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1749810007075,6.9346,144.14,144.12,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1749810007469,0.05076379,144.15,144.12,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1749810007769,6.9348,144.13,144.12,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1749810009471,0.05076379,144.15,144.12,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1749810009472,6.9346,144.14,144.12,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1749810009672,0.05076379,144.15,144.12,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1749810010476,6.9346,144.14,144.13,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810011674,6.9346,144.14,144.12,6.99449196]
["bitfinex-derivatives","SOLF0:USTF0",1749810012676,6.9348,144.13,144.12,6.99449196]
["bitfinex-derivatives","SOLF0:USTF0",1749810015876,6.9348,144.13,144.12,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1749810016082,6.9366,144.1,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810016374,5.05060028,144.14,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810016777,6.9358,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810016973,5.05060028,144.14,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810017172,6.9359,144.11,144.1,0.04783831]
["bitfinex-derivatives","SOLF0:USTF0",1749810017577,0.04506533,144.13,144.1,0.04783831]
["bitfinex-derivatives","SOLF0:USTF0",1749810017776,6.9355,144.12,144.1,0.04783831]
["bitfinex-derivatives","SOLF0:USTF0",1749810018482,6.9358,144.11,144.1,0.04783831]
["bitfinex-derivatives","SOLF0:USTF0",1749810019685,0.04506533,144.13,144.1,5.09843859]
["bitfinex-derivatives","SOLF0:USTF0",1749810020180,0.04506533,144.13,144.11,5.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1749810020778,0.04506533,144.13,144.11,41.67060028]
["bitfinex-derivatives","SOLF0:USTF0",1749810021682,0.04506533,144.13,144.11,5.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1749810022583,0.04506533,144.13,144.11,11.98620028]
["bitfinex-derivatives","SOLF0:USTF0",1749810023386,0.04506533,144.13,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749810024686,0.04506533,144.13,144.11,11.98610028]
["bitfinex-derivatives","SOLF0:USTF0",1749810027884,0.04506533,144.13,144.1,0.04783831]
["bitfinex-derivatives","SOLF0:USTF0",1749810028089,5.58948983,144.12,144.1,0.04783831]
["bitfinex-derivatives","SOLF0:USTF0",1749810028283,5.05481987,144.12,144.1,0.04783831]
["bitfinex-derivatives","SOLF0:USTF0",1749810028488,5.58813023,144.11,144.05,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749810028690,5.05481987,144.12,144.05,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749810028987,5.05481987,144.12,144.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1749810028988,5.05481987,144.08,144.02,48.61471987]
["bitfinex-derivatives","SOLF0:USTF0",1749810029181,42.97615703,144.11,144.02,41.67481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810029491,0.0472304,144.08,144.05,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1749810030093,6.9382,144.06,144.05,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1749810033697,6.9396,144.03,143.99,41.69481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810033891,6.9396,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749810034694,6.99171369,144.03,144.01,6.99195134]
["bitfinex-derivatives","SOLF0:USTF0",1749810035292,0.05211369,144.03,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749810035696,0.05211369,144.03,144.01,5.10617121]
["bitfinex-derivatives","SOLF0:USTF0",1749810036101,0.05211369,144.03,144.01,12.04657121]
["bitfinex-derivatives","SOLF0:USTF0",1749810039390,6.99191369,144.03,144.01,5.10617121]
["bitfinex-derivatives","SOLF0:USTF0",1749810040004,6.99191369,144.03,144.01,0.05135134]
["bitfinex-derivatives","SOLF0:USTF0",1749810040400,0.05211369,144.03,144.01,5.10617121]
["bitfinex-derivatives","SOLF0:USTF0",1749810040999,6.99181369,144.03,144.01,0.05135134]
["bitfinex-derivatives","SOLF0:USTF0",1749810041795,0.05211369,144.03,144.01,6.99175134]
["bitfinex-derivatives","SOLF0:USTF0",1749810042599,2.3055,144.08,144.02,5.05481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810043005,7.36031987,144.08,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749810043192,6.939,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749810043397,7.36031987,144.08,144.01,5.05481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810043598,0.05077606,144.06,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749810043797,0.05077606,144.06,144.05,5.05481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810044298,0.05077606,144.06,144.05,11.99351987]
["bitfinex-derivatives","SOLF0:USTF0",1749810046197,36.62,144.12,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810046396,36.62,144.12,144.07,5.05481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810046594,6.9368,144.09,144.07,5.05481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810047003,6.98215986,144.09,144.07,5.10322213]
["bitfinex-derivatives","SOLF0:USTF0",1749810047907,6.9372,144.08,144.07,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1749810049007,5.05481987,144.08,144.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749810049202,41.67481987,144.08,144.01,5.05481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810049404,41.67481987,144.08,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749810049602,6.939,144.05,144.02,13.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749810050004,6.99015352,144.05,144.02,6.98647803]
["bitfinex-derivatives","SOLF0:USTF0",1749810050610,6.99015352,144.05,144.02,13.92747803]
["bitfinex-derivatives","SOLF0:USTF0",1749810050808,6.9392,144.04,144.02,13.92747803]
["bitfinex-derivatives","SOLF0:USTF0",1749810051110,0.05115352,144.05,144.02,13.92747803]
["bitfinex-derivatives","SOLF0:USTF0",1749810051310,6.99015352,144.05,144.02,13.92747803]
["bitfinex-derivatives","SOLF0:USTF0",1749810051510,6.99015352,144.05,144.02,6.98647803]
["bitfinex-derivatives","SOLF0:USTF0",1749810051712,6.99015352,144.05,144.02,13.92747803]
["bitfinex-derivatives","SOLF0:USTF0",1749810052310,6.9396,144.04,144.02,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749810052508,0.05115352,144.05,144.02,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749810052915,6.9395,144.04,144.02,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749810053110,0.05115352,144.05,144.02,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749810054026,41.67481987,144.04,143.94,41.67481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810054320,6.9421,143.98,143.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749810054514,5.05481987,144.02,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749810054922,5.05481987,144.0,143.93,43.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749810055117,41.72200742,144.0,143.97,0.05346749]
["bitfinex-derivatives","SOLF0:USTF0",1749810055522,6.9421,143.98,143.97,0.05346749]
["bitfinex-derivatives","SOLF0:USTF0",1749810056019,11.99691987,143.98,143.97,0.05346749]
["bitfinex-derivatives","SOLF0:USTF0",1749810056225,6.9421,143.98,143.97,0.05346749]
["bitfinex-derivatives","SOLF0:USTF0",1749810060820,11.99691987,143.98,143.97,0.05346749]
["bitfinex-derivatives","SOLF0:USTF0",1749810061122,5.05481987,143.98,143.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749810061319,5.05481987,143.96,143.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749810061528,5.05481987,143.96,143.86,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749810061529,41.69481987,143.96,143.87,41.69481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810061824,41.69481987,143.96,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749810062020,6.9458,143.91,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1749810062223,6.9458,143.91,143.88,6.9908567]
["bitfinex-derivatives","SOLF0:USTF0",1749810062721,5.05481987,143.92,143.88,0.0442567]
["bitfinex-derivatives","SOLF0:USTF0",1749810062927,41.69481987,143.92,143.88,0.0442567]
["bitfinex-derivatives","SOLF0:USTF0",1749810063128,6.9464,143.89,143.88,0.0442567]
["bitfinex-derivatives","SOLF0:USTF0",1749810063724,6.99018105,143.9,143.88,0.0442567]
["bitfinex-derivatives","SOLF0:USTF0",1749810063924,0.04418105,143.9,143.88,0.0442567]
["bitfinex-derivatives","SOLF0:USTF0",1749810064232,0.04418105,143.9,143.89,12.00121987]
["bitfinex-derivatives","SOLF0:USTF0",1749810065118,0.04418105,143.9,143.88,12.04577657]
["bitfinex-derivatives","SOLF0:USTF0",1749810065726,0.04418105,143.9,143.88,0.0442567]
["bitfinex-derivatives","SOLF0:USTF0",1749810066430,6.9464,143.89,143.88,0.0442567]
["bitfinex-derivatives","SOLF0:USTF0",1749810067132,6.99048105,143.9,143.88,0.0442567]
["bitfinex-derivatives","SOLF0:USTF0",1749810067635,0.04418105,143.9,143.89,5.05481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810067836,0.04418105,143.9,143.89,12.00121987]
["bitfinex-derivatives","SOLF0:USTF0",1749810068723,13.8804,144.02,143.89,5.05481987]
["bitfinex-derivatives","SOLF0:USTF0",1749810069039,6.9443,143.94,143.89,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749810069233,52.18418018,144.01,143.92,15.62558018]
["bitfinex-derivatives","SOLF0:USTF0",1749810069432,52.18418018,144.01,143.92,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810069733,6.9436,143.95,143.92,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810069928,6.99704581,143.95,143.92,15.67825823]
["bitfinex-derivatives","SOLF0:USTF0",1749810072335,0.05344581,143.95,143.94,15.62508018]
["bitfinex-derivatives","SOLF0:USTF0",1749810072539,43.5031,144.01,143.94,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810073230,43.5031,144.01,143.93,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810073535,6.9426,143.97,143.96,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1749810074737,0.04680818,143.98,143.96,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1749810075029,0.04680818,143.98,143.97,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810075229,6.98890818,143.98,143.97,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810075535,0.04680818,143.98,143.96,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1749810076136,43.5825,143.97,143.96,0.04766745]
["bitfinex-derivatives","SOLF0:USTF0",1749810077533,6.9443,143.94,143.91,15.62648018]
["bitfinex-derivatives","SOLF0:USTF0",1749810078034,6.9443,143.94,143.89,43.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749810078035,36.64,143.97,143.89,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749810078234,8.68108018,143.94,143.86,45.32108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810078430,0.04545388,143.91,143.89,0.04391282]
["bitfinex-derivatives","SOLF0:USTF0",1749810078832,0.04545388,143.91,143.89,6.98491282]
["bitfinex-derivatives","SOLF0:USTF0",1749810079136,0.04545388,143.91,143.9,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810079343,0.04545388,143.91,143.9,15.62208018]
["bitfinex-derivatives","SOLF0:USTF0",1749810079536,0.04545388,143.91,143.9,22.56798018]
["bitfinex-derivatives","SOLF0:USTF0",1749810080035,36.64,143.97,143.9,15.62208018]
["bitfinex-derivatives","SOLF0:USTF0",1749810080335,45.32108018,143.97,143.89,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810080727,6.9453,143.92,143.89,13.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749810081136,0.04489396,143.92,143.89,6.99255937]
["bitfinex-derivatives","SOLF0:USTF0",1749810081334,6.9457,143.91,143.89,6.99255937]
["bitfinex-derivatives","SOLF0:USTF0",1749810082331,0.04489396,143.92,143.89,6.99255937]
["bitfinex-derivatives","SOLF0:USTF0",1749810082926,0.04489396,143.92,143.89,13.93865937]
["bitfinex-derivatives","SOLF0:USTF0",1749810083238,0.04489396,143.92,143.89,6.99255937]
["bitfinex-derivatives","SOLF0:USTF0",1749810083435,0.04489396,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749810083638,0.04489396,143.92,143.9,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810083936,6.98989396,143.92,143.89,0.05155937]
["bitfinex-derivatives","SOLF0:USTF0",1749810084126,0.04489396,143.92,143.89,0.05155937]
["bitfinex-derivatives","SOLF0:USTF0",1749810084630,6.9457,143.91,143.89,0.05155937]
["bitfinex-derivatives","SOLF0:USTF0",1749810084831,0.04489396,143.92,143.9,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810085537,0.04489396,143.92,143.9,15.62678018]
["bitfinex-derivatives","SOLF0:USTF0",1749810085938,0.04489396,143.92,143.9,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810086129,0.04489396,143.92,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749810089530,36.64,143.97,143.9,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810089732,36.64,143.97,143.92,8.68108018]
["bitfinex-derivatives","SOLF0:USTF0",1749810090134,6.9433,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749810090535,6.99639629,143.96,143.93,6.99175576]
["bitfinex-derivatives","SOLF0:USTF0",1749810090737,0.05309629,143.96,143.93,0.04765576]
["bitfinex-derivatives","SOLF0:USTF0",1749810091442,6.944,143.94,143.93,0.04765576]
["bitfinex-derivatives","SOLF0:USTF0",1749810093843,12.00907673,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810095041,17.51966645,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810095237,21.99746645,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810096638,31.47419698,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810096839,31.47426543,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810097343,35.09896828,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810097543,32.5621693,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810098237,35.09897977,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810098438,28.15898048,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810098640,28.15897841,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810098844,16.93238972,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810099034,12.45458972,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810104942,14.99217977,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810105139,14.99216296,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810105351,12.45458972,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810105649,14.99220742,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810105853,14.99193939,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810106056,14.99193995,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810106250,12.45458972,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810106657,14.99189164,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810107155,14.99187419,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810107454,14.99187417,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810107846,12.45458972,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810108253,14.99200673,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810108860,12.45458972,143.94,143.93,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810114356,6.9483,143.85,143.84,40.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749810114559,6.9483,143.85,143.84,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749810114754,6.9483,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810114953,6.9483,143.85,143.82,11.04967958]
["bitfinex-derivatives","SOLF0:USTF0",1749810114954,6.9483,143.85,143.82,17.99917958]
["bitfinex-derivatives","SOLF0:USTF0",1749810115363,0.05028926,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810115563,38.35028926,143.85,143.82,0.05183448]
["bitfinex-derivatives","SOLF0:USTF0",1749810115866,6.9493,143.83,143.82,0.05183448]
["bitfinex-derivatives","SOLF0:USTF0",1749810117458,6.949,143.84,143.82,0.05183448]
["bitfinex-derivatives","SOLF0:USTF0",1749810117654,0.05028926,143.85,143.83,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810118362,0.05028926,143.85,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749810120762,6.9475,143.87,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749810121466,38.3,143.93,143.86,8.69809886]
["bitfinex-derivatives","SOLF0:USTF0",1749810121663,38.3,143.93,143.88,8.69809886]
["bitfinex-derivatives","SOLF0:USTF0",1749810121858,0.05223625,143.91,143.88,8.7456772]
["bitfinex-derivatives","SOLF0:USTF0",1749810122060,6.99793625,143.91,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749810122363,0.05223625,143.91,143.88,8.7456772]
["bitfinex-derivatives","SOLF0:USTF0",1749810122569,6.9441,143.94,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749810122759,40.6549,143.98,143.9,8.69809886]
["bitfinex-derivatives","SOLF0:USTF0",1749810123066,6.9438,143.95,143.92,15.64269886]
["bitfinex-derivatives","SOLF0:USTF0",1749810123259,38.3,143.98,143.93,5.06383304]
["bitfinex-derivatives","SOLF0:USTF0",1749810123565,6.98985293,143.97,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810123770,0.04705293,143.97,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810124273,0.04705293,143.97,143.94,6.994288]
["bitfinex-derivatives","SOLF0:USTF0",1749810124861,6.98985293,143.97,143.94,6.994288]
["bitfinex-derivatives","SOLF0:USTF0",1749810125961,6.943,143.96,143.94,6.994288]
["bitfinex-derivatives","SOLF0:USTF0",1749810127468,6.9435,143.95,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810128070,6.9432,143.96,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810128366,0.04705293,143.97,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810129869,6.98985293,143.97,143.94,6.994288]
["bitfinex-derivatives","SOLF0:USTF0",1749810130873,6.9431,143.96,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810131760,0.04705293,143.97,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810132281,0.04705293,143.97,143.94,6.994488]
["bitfinex-derivatives","SOLF0:USTF0",1749810132469,0.04705293,143.97,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810132869,6.98965293,143.97,143.94,6.994288]
["bitfinex-derivatives","SOLF0:USTF0",1749810133063,6.98965293,143.97,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810133274,0.04705293,143.97,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810133474,0.04705293,143.97,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749810134072,6.98965293,143.97,143.94,6.994288]
["bitfinex-derivatives","SOLF0:USTF0",1749810134267,0.04705293,143.97,143.94,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1749810134973,0.04705293,143.97,143.95,8.67992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810135181,6.9403,144.02,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810135476,38.28,144.04,143.99,8.67992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810135663,6.9404,144.02,143.99,15.62122643]
["bitfinex-derivatives","SOLF0:USTF0",1749810135868,38.28,144.04,143.99,15.62122643]
["bitfinex-derivatives","SOLF0:USTF0",1749810135869,38.28,144.04,143.99,8.67992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810136068,0.04723432,144.03,144.0,0.04468311]
["bitfinex-derivatives","SOLF0:USTF0",1749810136273,14.23613158,144.03,143.95,52.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749810136475,8.72716075,144.03,143.95,45.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749810136873,6.9423,143.98,143.95,45.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749810137379,6.99030906,143.98,143.95,45.27564865]
["bitfinex-derivatives","SOLF0:USTF0",1749810138270,6.9426,143.97,143.95,45.27564865]
["bitfinex-derivatives","SOLF0:USTF0",1749810138475,0.04800906,143.98,143.95,0.05234865]
["bitfinex-derivatives","SOLF0:USTF0",1749810139072,6.943,143.96,143.95,0.05234865]
["bitfinex-derivatives","SOLF0:USTF0",1749810141080,0.04800906,143.98,143.95,0.05234865]
["bitfinex-derivatives","SOLF0:USTF0",1749810141480,6.943,143.96,143.95,0.05234865]
["bitfinex-derivatives","SOLF0:USTF0",1749810141780,0.04800906,143.98,143.95,0.05234865]
["bitfinex-derivatives","SOLF0:USTF0",1749810141967,6.9428,143.97,143.95,0.05234865]
["bitfinex-derivatives","SOLF0:USTF0",1749810143181,6.9428,143.97,143.95,6.99574865]
["bitfinex-derivatives","SOLF0:USTF0",1749810143876,0.04800906,143.98,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749810144078,38.28,144.03,143.97,8.67992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810144276,38.28,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749810144277,6.9404,144.02,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749810144985,0.04579549,144.02,144.0,6.98575971]
["bitfinex-derivatives","SOLF0:USTF0",1749810145686,0.04579549,144.02,144.0,0.04495971]
["bitfinex-derivatives","SOLF0:USTF0",1749810146084,6.9406,144.01,144.0,0.04495971]
["bitfinex-derivatives","SOLF0:USTF0",1749810146578,0.04579549,144.02,144.0,0.04495971]
["bitfinex-derivatives","SOLF0:USTF0",1749810147080,0.04579549,144.02,144.0,6.98585971]
["bitfinex-derivatives","SOLF0:USTF0",1749810147284,0.04579549,144.02,144.0,0.04495971]
["bitfinex-derivatives","SOLF0:USTF0",1749810147678,6.9406,144.01,144.0,0.04495971]
["bitfinex-derivatives","SOLF0:USTF0",1749810148178,6.9425,143.97,143.96,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749810148379,6.9425,143.97,143.95,8.67992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810148582,46.95992643,144.03,143.93,46.25992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810149188,46.95992643,144.03,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749810149385,0.04525892,143.99,143.97,0.05334407]
["bitfinex-derivatives","SOLF0:USTF0",1749810149586,6.9423,143.98,143.97,0.05334407]
["bitfinex-derivatives","SOLF0:USTF0",1749810152378,6.98705892,143.99,143.97,0.05334407]
["bitfinex-derivatives","SOLF0:USTF0",1749810152583,0.04525892,143.99,143.97,8.7332705]
["bitfinex-derivatives","SOLF0:USTF0",1749810152780,4.5579,144.06,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749810152988,39.8697,144.06,144.0,8.67992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810153485,39.8697,144.06,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749810153990,0.04617615,144.05,144.02,0.04784626]
["bitfinex-derivatives","SOLF0:USTF0",1749810154185,6.9392,144.04,144.02,0.04784626]
["bitfinex-derivatives","SOLF0:USTF0",1749810154489,0.04617615,144.05,144.02,0.04784626]
["bitfinex-derivatives","SOLF0:USTF0",1749810154792,6.9392,144.04,144.02,0.04784626]
["bitfinex-derivatives","SOLF0:USTF0",1749810156385,6.9392,144.04,144.02,6.98794626]
["bitfinex-derivatives","SOLF0:USTF0",1749810156684,6.9392,144.04,144.02,0.04784626]
["bitfinex-derivatives","SOLF0:USTF0",1749810156884,6.9392,144.04,144.02,6.98774626]
["bitfinex-derivatives","SOLF0:USTF0",1749810157084,0.04617615,144.05,144.02,6.98774626]
["bitfinex-derivatives","SOLF0:USTF0",1749810157085,0.04617615,144.05,144.02,8.72777269]
["bitfinex-derivatives","SOLF0:USTF0",1749810157287,0.04617615,144.05,144.04,8.67992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810157482,0.04617615,144.05,144.04,15.61912643]
["bitfinex-derivatives","SOLF0:USTF0",1749810158281,0.04617615,144.05,144.02,10.92587269]
["bitfinex-derivatives","SOLF0:USTF0",1749810158792,0.04617615,144.05,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749810158986,0.04617615,144.05,144.04,8.67992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810159382,0.04617615,144.05,144.04,15.61912643]
["bitfinex-derivatives","SOLF0:USTF0",1749810160087,0.04617615,144.05,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749810160296,0.04617615,144.05,144.03,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749810160687,6.98487615,144.05,144.03,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749810160888,0.04617615,144.05,144.03,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749810161186,0.04617615,144.05,144.03,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810161384,6.98517615,144.05,144.03,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810162095,0.04617615,144.05,144.03,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810162292,0.04617615,144.05,144.02,0.04784626]
["bitfinex-derivatives","SOLF0:USTF0",1749810163001,8.67992643,144.04,143.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749810163189,10.87712643,144.04,143.95,46.23992643]
["bitfinex-derivatives","SOLF0:USTF0",1749810163388,10.87712643,144.04,143.96,13.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749810163694,6.9418,143.99,143.96,13.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749810164091,6.98924531,143.99,143.96,13.94414803]
["bitfinex-derivatives","SOLF0:USTF0",1749810164995,0.04744531,143.99,143.97,13.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749810165195,0.04744531,143.99,143.97,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810166194,6.98904531,143.99,143.97,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749810166598,0.04744531,143.99,143.97,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749810167203,0.04744531,143.99,143.96,13.94414803]
["bitfinex-derivatives","SOLF0:USTF0",1749810167700,0.04744531,143.99,143.97,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749810167903,6.98924531,143.99,143.97,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749810168702,6.98924531,143.99,143.97,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810169107,6.9421,143.98,143.97,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810169609,6.98924531,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749810170000,0.04744531,143.99,143.97,13.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749810170901,6.98914531,143.99,143.97,13.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749810171201,0.04744531,143.99,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749810172208,0.04744531,143.99,143.97,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810172601,0.04744531,143.99,143.97,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749810173693,0.04744531,143.99,143.96,0.05234803]
["bitfinex-derivatives","SOLF0:USTF0",1749810173903,6.9424,143.98,143.96,0.05234803]
["bitfinex-derivatives","SOLF0:USTF0",1749810174097,6.9424,143.98,143.96,6.99524803]
["bitfinex-derivatives","SOLF0:USTF0",1749810174803,6.9425,143.97,143.96,0.05234803]
["bitfinex-derivatives","SOLF0:USTF0",1749810175206,5.1088228,143.99,143.93,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810175408,6.9435,143.95,143.93,12.00557749]
["bitfinex-derivatives","SOLF0:USTF0",1749810175707,6.9435,143.95,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810176406,6.9435,143.95,143.93,12.05692815]
["bitfinex-derivatives","SOLF0:USTF0",1749810176601,6.99647402,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810176899,6.99647402,143.96,143.93,12.06172815]
["bitfinex-derivatives","SOLF0:USTF0",1749810177309,6.99647402,143.96,143.93,19.00602815]
["bitfinex-derivatives","SOLF0:USTF0",1749810177803,6.99647402,143.96,143.93,12.06172815]
["bitfinex-derivatives","SOLF0:USTF0",1749810177804,0.05337402,143.96,143.93,12.06172815]
["bitfinex-derivatives","SOLF0:USTF0",1749810179208,0.05337402,143.96,143.94,13.893]
["bitfinex-derivatives","SOLF0:USTF0",1749810179612,0.05337402,143.96,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749810180112,6.99637402,143.96,143.94,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749810180307,0.05337402,143.96,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810180610,6.9435,143.95,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810182805,0.05337402,143.96,143.94,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749810183005,0.05337402,143.96,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810183406,0.05337402,143.96,143.95,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810184508,0.05337402,143.96,143.95,12.00487749]
["bitfinex-derivatives","SOLF0:USTF0",1749810184702,0.05337402,143.96,143.93,5.11272815]
["bitfinex-derivatives","SOLF0:USTF0",1749810185009,5.06137749,143.95,143.89,41.88137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810185400,6.9447,143.93,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749810186009,6.9447,143.93,143.91,6.99408328]
["bitfinex-derivatives","SOLF0:USTF0",1749810186498,0.05337402,143.96,143.92,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749810186698,0.05337402,143.96,143.91,5.11026077]
["bitfinex-derivatives","SOLF0:USTF0",1749810187711,6.9437,143.95,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749810188111,0.05337402,143.96,143.93,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810188313,0.05337402,143.96,143.95,12.00487749]
["bitfinex-derivatives","SOLF0:USTF0",1749810188902,0.05337402,143.96,143.95,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810189210,0.05337402,143.96,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810190709,6.99667402,143.96,143.94,6.99564376]
["bitfinex-derivatives","SOLF0:USTF0",1749810191013,0.05337402,143.96,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810192616,6.99677402,143.96,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810193006,0.05337402,143.96,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810193211,6.9435,143.95,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810193615,0.05337402,143.96,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810194411,6.9435,143.95,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810196521,6.99657402,143.96,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810196819,0.05337402,143.96,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810197119,6.9435,143.95,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810201015,6.99667402,143.96,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810201622,6.99667402,143.96,143.94,6.99594376]
["bitfinex-derivatives","SOLF0:USTF0",1749810201820,6.9435,143.95,143.94,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1749810203312,0.05337402,143.96,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749810203512,2.3753,144.02,143.95,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810203719,36.82,144.04,143.98,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810203927,36.82,144.04,144.0,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810204122,4.5846,144.06,144.02,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810204320,6.9389,144.05,144.02,12.00117749]
["bitfinex-derivatives","SOLF0:USTF0",1749810204525,6.98882791,144.05,144.02,12.05947821]
["bitfinex-derivatives","SOLF0:USTF0",1749810204928,0.04992791,144.05,144.02,12.05947821]
["bitfinex-derivatives","SOLF0:USTF0",1749810206027,0.04992791,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749810206228,0.04992791,144.05,144.02,12.05947821]
["bitfinex-derivatives","SOLF0:USTF0",1749810206626,0.04992791,144.05,144.04,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810207122,0.04992791,144.05,144.04,12.00057749]
["bitfinex-derivatives","SOLF0:USTF0",1749810213729,0.04992791,144.05,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1749810214135,0.04992791,144.05,144.02,5.11047821]
["bitfinex-derivatives","SOLF0:USTF0",1749810215032,0.04992791,144.05,144.04,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810215736,0.04992791,144.05,144.04,12.00057749]
["bitfinex-derivatives","SOLF0:USTF0",1749810217833,0.04992791,144.05,144.03,12.00087749]
["bitfinex-derivatives","SOLF0:USTF0",1749810218433,0.04992791,144.05,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749810219929,0.04992791,144.05,144.03,12.00087749]
["bitfinex-derivatives","SOLF0:USTF0",1749810220437,6.98872791,144.05,144.03,12.00087749]
["bitfinex-derivatives","SOLF0:USTF0",1749810222037,0.04992791,144.05,144.03,12.00087749]
["bitfinex-derivatives","SOLF0:USTF0",1749810222932,0.04992791,144.05,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749810228932,0.04992791,144.05,144.03,12.00087749]
["bitfinex-derivatives","SOLF0:USTF0",1749810229433,0.04992791,144.05,144.03,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810229842,0.04992791,144.05,144.02,6.99810072]
["bitfinex-derivatives","SOLF0:USTF0",1749810230741,6.9394,144.04,144.02,13.93810072]
["bitfinex-derivatives","SOLF0:USTF0",1749810235241,0.04992791,144.05,144.02,6.99810072]
["bitfinex-derivatives","SOLF0:USTF0",1749810235448,0.04992791,144.05,144.03,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810235946,6.98892791,144.05,144.03,12.00077749]
["bitfinex-derivatives","SOLF0:USTF0",1749810236241,0.04992791,144.05,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749810236449,0.04992791,144.05,144.04,12.00057749]
["bitfinex-derivatives","SOLF0:USTF0",1749810242045,36.74,144.14,144.08,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810242243,4.87096178,144.13,144.08,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810242443,36.74,144.14,144.08,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810242739,11.80614249,144.13,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749810242939,6.98224174,144.13,144.1,6.98606047]
["bitfinex-derivatives","SOLF0:USTF0",1749810243546,0.04714174,144.13,144.1,0.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1749810243946,6.9358,144.12,144.1,0.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1749810245250,6.9358,144.11,144.1,0.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1749810246255,6.9355,144.12,144.1,0.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1749810247855,6.9358,144.11,144.1,0.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1749810251859,12.5206669,144.11,144.1,0.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1749810253358,6.9382,144.06,144.03,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749810253558,5.10851923,144.13,144.03,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749810253559,5.06137749,144.09,144.03,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749810253858,6.9375,144.08,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749810254360,6.98867522,144.08,144.05,6.99081297]
["bitfinex-derivatives","SOLF0:USTF0",1749810254555,0.05117522,144.08,144.05,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1749810255666,6.9382,144.06,144.05,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1749810259177,6.9382,144.06,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749810259178,5.57017615,144.06,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749810259663,6.94,144.03,144.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749810260060,6.98378856,144.03,144.0,36.76510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810260371,0.04378856,144.03,144.01,12.00177749]
["bitfinex-derivatives","SOLF0:USTF0",1749810260561,0.04378856,144.03,144.01,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810261368,0.04378856,144.03,144.01,12.00177749]
["bitfinex-derivatives","SOLF0:USTF0",1749810262367,0.04378856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810262770,6.9406,144.01,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810264171,6.9404,144.02,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810264475,0.04378856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810264865,6.9406,144.02,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810271178,0.04378856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810271471,0.04378856,144.03,144.01,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810271674,0.04378856,144.03,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749810271876,0.04378856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810272174,0.04378856,144.03,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749810272377,0.04378856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810272576,0.04378856,144.03,144.01,5.06137749]
["bitfinex-derivatives","SOLF0:USTF0",1749810272878,0.04378856,144.03,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749810275179,6.98348856,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1749810277281,6.98348856,144.03,144.0,6.98600592]
["bitfinex-derivatives","SOLF0:USTF0",1749810277481,6.98348856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810277879,6.98348856,144.03,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1749810278780,6.9402,144.02,144.0,6.98590592]
["bitfinex-derivatives","SOLF0:USTF0",1749810279172,0.04378856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810279577,6.98368856,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749810280283,6.9402,144.02,144.0,6.98590592]
["bitfinex-derivatives","SOLF0:USTF0",1749810280586,6.9402,144.02,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810280784,0.04378856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810280986,6.9401,144.02,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810281184,0.04378856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810281585,6.9401,144.02,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810281786,0.04378856,144.03,144.0,0.04510592]
["bitfinex-derivatives","SOLF0:USTF0",1749810282989,6.9404,144.02,144.0,6.98590592]
["bitfinex-derivatives","SOLF0:USTF0",1749810286492,6.98368856,144.03,144.0,6.98590592]
["bitfinex-derivatives","SOLF0:USTF0",1749810286897,0.04378856,144.03,144.01,5.05907872]
["bitfinex-derivatives","SOLF0:USTF0",1749810287092,0.04378856,144.03,144.01,41.77907872]
["bitfinex-derivatives","SOLF0:USTF0",1749810287287,2.3469,144.1,144.04,5.05907872]
["bitfinex-derivatives","SOLF0:USTF0",1749810287482,172.67096453,144.11,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749810287685,172.67096453,144.11,144.06,11.99236866]
["bitfinex-derivatives","SOLF0:USTF0",1749810287686,6.937,144.09,144.06,11.99236866]
["bitfinex-derivatives","SOLF0:USTF0",1749810288290,6.98408702,144.09,144.06,12.03955021]
["bitfinex-derivatives","SOLF0:USTF0",1749810288695,6.98408702,144.09,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1749810288992,0.04708702,144.09,144.06,5.10165021]
["bitfinex-derivatives","SOLF0:USTF0",1749810289189,0.04708702,144.09,144.08,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810289585,0.04708702,144.09,144.07,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749810289788,0.04708702,144.09,144.06,0.04718155]
["bitfinex-derivatives","SOLF0:USTF0",1749810289998,5.10155568,144.09,144.06,0.04718155]
["bitfinex-derivatives","SOLF0:USTF0",1749810290184,6.9377,144.07,144.06,0.04718155]
["bitfinex-derivatives","SOLF0:USTF0",1749810290385,11.99216866,144.07,144.06,0.04718155]
["bitfinex-derivatives","SOLF0:USTF0",1749810290797,6.9377,144.07,144.06,0.04718155]
["bitfinex-derivatives","SOLF0:USTF0",1749810291196,6.9375,144.08,144.06,6.98508155]
["bitfinex-derivatives","SOLF0:USTF0",1749810291391,0.04708702,144.09,144.06,12.03955021]
["bitfinex-derivatives","SOLF0:USTF0",1749810291596,0.04708702,144.09,144.06,5.10165021]
["bitfinex-derivatives","SOLF0:USTF0",1749810291792,0.04708702,144.09,144.08,11.99176866]
["bitfinex-derivatives","SOLF0:USTF0",1749810294193,0.04708702,144.09,144.08,18.94076866]
["bitfinex-derivatives","SOLF0:USTF0",1749810295294,39.0865,144.16,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749810295599,5.55800316,144.15,144.1,11.99036866]
["bitfinex-derivatives","SOLF0:USTF0",1749810295799,6.9351,144.13,144.1,11.99036866]
["bitfinex-derivatives","SOLF0:USTF0",1749810296305,6.98015646,144.13,144.1,12.04023247]
["bitfinex-derivatives","SOLF0:USTF0",1749810297098,5.05446866,144.11,144.08,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810297297,5.05446866,144.09,144.01,41.69446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810297499,6.9396,144.04,144.01,43.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749810298002,36.64,144.07,144.02,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810298199,6.99113673,144.06,144.03,6.99171591]
["bitfinex-derivatives","SOLF0:USTF0",1749810298397,6.99113673,144.06,144.03,0.05231591]
["bitfinex-derivatives","SOLF0:USTF0",1749810298593,0.05253673,144.06,144.03,0.05231591]
["bitfinex-derivatives","SOLF0:USTF0",1749810299604,6.9391,144.05,144.03,0.05231591]
["bitfinex-derivatives","SOLF0:USTF0",1749810300210,0.05253673,144.06,144.03,0.05231591]
["bitfinex-derivatives","SOLF0:USTF0",1749810300500,0.05253673,144.06,144.04,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810300697,6.99113673,144.06,144.04,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810303509,0.05253673,144.06,144.04,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810303707,0.05253673,144.06,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749810306213,0.05253673,144.06,144.04,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749810306400,0.05253673,144.06,144.03,0.05231591]
["bitfinex-derivatives","SOLF0:USTF0",1749810307104,6.99103673,144.06,144.03,6.99191591]
["bitfinex-derivatives","SOLF0:USTF0",1749810307808,6.99103673,144.06,144.04,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810308010,6.99103673,144.06,144.04,11.99356866]
["bitfinex-derivatives","SOLF0:USTF0",1749810308305,0.05253673,144.06,144.04,11.99356866]
["bitfinex-derivatives","SOLF0:USTF0",1749810308611,0.05253673,144.06,144.05,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810308913,6.99073673,144.06,144.05,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810310200,6.99073673,144.06,144.04,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810310201,6.9387,144.05,144.04,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810310405,0.05253673,144.06,144.03,0.05231591]
["bitfinex-derivatives","SOLF0:USTF0",1749810310806,6.9392,144.04,144.03,0.05231591]
["bitfinex-derivatives","SOLF0:USTF0",1749810314113,44.06490539,144.06,143.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749810314412,44.06490539,144.06,143.98,43.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749810314413,5.53585073,144.05,143.98,43.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749810314617,6.9409,144.01,143.98,43.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749810315015,6.98837948,144.01,143.98,43.63156182]
["bitfinex-derivatives","SOLF0:USTF0",1749810315314,6.98837948,144.01,143.98,50.58056182]
["bitfinex-derivatives","SOLF0:USTF0",1749810315518,6.98837948,144.01,143.98,13.94056182]
["bitfinex-derivatives","SOLF0:USTF0",1749810315712,6.98837948,144.01,143.99,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749810316017,6.98837948,144.01,143.99,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810316217,6.9411,144.0,143.99,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810316606,6.9411,144.0,143.98,0.04986182]
["bitfinex-derivatives","SOLF0:USTF0",1749810316810,6.9411,144.0,143.98,6.99886182]
["bitfinex-derivatives","SOLF0:USTF0",1749810317310,6.9411,144.0,143.98,0.04986182]
["bitfinex-derivatives","SOLF0:USTF0",1749810317612,6.98827948,144.01,143.98,6.99166182]
["bitfinex-derivatives","SOLF0:USTF0",1749810317813,0.04747948,144.01,143.98,13.94066182]
["bitfinex-derivatives","SOLF0:USTF0",1749810318606,6.9411,144.0,143.98,13.94066182]
["bitfinex-derivatives","SOLF0:USTF0",1749810318806,0.04747948,144.01,143.99,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810319816,0.04747948,144.01,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749810320114,0.04747948,144.01,143.99,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810320315,6.98837948,144.01,143.98,43.65176182]
["bitfinex-derivatives","SOLF0:USTF0",1749810320519,6.98837948,144.01,143.98,36.70986182]
["bitfinex-derivatives","SOLF0:USTF0",1749810320909,0.04747948,144.01,143.99,11.99566866]
["bitfinex-derivatives","SOLF0:USTF0",1749810321106,0.04747948,144.01,143.99,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810321307,0.04747948,144.01,143.99,10.10893732]
["bitfinex-derivatives","SOLF0:USTF0",1749810321512,0.04747948,144.01,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749810321707,0.04747948,144.01,143.99,10.10893732]
["bitfinex-derivatives","SOLF0:USTF0",1749810321708,6.9389,144.05,143.99,12.34033732]
["bitfinex-derivatives","SOLF0:USTF0",1749810322015,6.9389,144.05,144.03,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810322408,6.9384,144.06,144.03,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810322613,6.98490569,144.06,144.03,5.10434564]
["bitfinex-derivatives","SOLF0:USTF0",1749810322813,0.04650569,144.06,144.03,5.10434564]
["bitfinex-derivatives","SOLF0:USTF0",1749810323516,0.04650569,144.06,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749810323722,0.04650569,144.06,144.03,5.10434564]
["bitfinex-derivatives","SOLF0:USTF0",1749810324017,0.04650569,144.06,144.03,0.04987698]
["bitfinex-derivatives","SOLF0:USTF0",1749810324318,0.04650569,144.06,143.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749810324623,41.76097435,144.06,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749810324811,6.9394,144.04,144.02,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810325010,36.70650569,144.06,144.02,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810325415,6.9394,144.04,144.03,0.04411705]
["bitfinex-derivatives","SOLF0:USTF0",1749810330818,6.9389,144.05,144.03,0.04411705]
["bitfinex-derivatives","SOLF0:USTF0",1749810331024,0.04650569,144.06,144.03,0.04411705]
["bitfinex-derivatives","SOLF0:USTF0",1749810331422,6.939,144.05,144.03,6.98361705]
["bitfinex-derivatives","SOLF0:USTF0",1749810332731,6.98490569,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749810332933,6.98490569,144.06,144.03,0.04411705]
["bitfinex-derivatives","SOLF0:USTF0",1749810333433,6.98490569,144.06,144.03,6.98341705]
["bitfinex-derivatives","SOLF0:USTF0",1749810333624,6.98490569,144.06,144.03,0.04411705]
["bitfinex-derivatives","SOLF0:USTF0",1749810334027,6.98490569,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749810334333,0.04650569,144.06,144.04,12.00346866]
["bitfinex-derivatives","SOLF0:USTF0",1749810334523,0.04650569,144.06,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749810335117,0.04650569,144.06,144.04,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810336022,6.9387,144.05,144.04,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810339729,6.9392,144.04,144.03,0.04411705]
["bitfinex-derivatives","SOLF0:USTF0",1749810342836,11.99366866,144.04,144.03,0.04411705]
["bitfinex-derivatives","SOLF0:USTF0",1749810343336,5.05446866,144.02,143.97,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749810343532,5.05446866,144.02,143.96,7.41866866]
["bitfinex-derivatives","SOLF0:USTF0",1749810343729,5.05446866,144.02,143.97,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1749810343929,5.05446866,144.02,143.96,7.41866866]
["bitfinex-derivatives","SOLF0:USTF0",1749810344130,0.0514773,144.0,143.98,0.05229655]
["bitfinex-derivatives","SOLF0:USTF0",1749810344328,6.9416,143.99,143.98,0.05229655]
["bitfinex-derivatives","SOLF0:USTF0",1749810345036,6.9927773,144.0,143.98,0.05229655]
["bitfinex-derivatives","SOLF0:USTF0",1749810345635,6.9927773,144.0,143.98,6.99439655]
["bitfinex-derivatives","SOLF0:USTF0",1749810346142,6.9927773,144.0,143.98,0.05229655]
["bitfinex-derivatives","SOLF0:USTF0",1749810346832,0.0514773,144.0,143.98,0.05229655]
["bitfinex-derivatives","SOLF0:USTF0",1749810347032,0.0514773,144.0,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749810348937,0.0514773,144.0,143.98,13.94309655]
["bitfinex-derivatives","SOLF0:USTF0",1749810349241,6.9926773,144.0,143.98,7.00129655]
["bitfinex-derivatives","SOLF0:USTF0",1749810350329,0.0514773,144.0,143.98,13.94319655]
["bitfinex-derivatives","SOLF0:USTF0",1749810351629,0.0514773,144.0,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749810352237,0.0514773,144.0,143.98,13.94309655]
["bitfinex-derivatives","SOLF0:USTF0",1749810354641,0.0514773,144.0,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749810355037,0.0514773,144.0,143.98,7.00129655]
["bitfinex-derivatives","SOLF0:USTF0",1749810355237,0.0514773,144.0,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749810355936,0.0514773,144.0,143.98,7.00129655]
["bitfinex-derivatives","SOLF0:USTF0",1749810355937,0.0514773,144.0,143.98,13.94309655]
["bitfinex-derivatives","SOLF0:USTF0",1749810356336,0.0514773,144.0,143.98,7.00129655]
["bitfinex-derivatives","SOLF0:USTF0",1749810356741,0.0514773,144.0,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749810357341,0.0514773,144.0,143.99,11.99606866]
["bitfinex-derivatives","SOLF0:USTF0",1749810361157,36.58,144.07,144.0,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810361444,6.936,144.11,144.07,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749810361641,8.50998882,144.15,144.08,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810361642,5.57197025,144.1,144.08,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810361948,6.9358,144.12,144.08,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810362250,0.04778486,144.11,144.1,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810362741,0.04778486,144.11,144.1,11.99076866]
["bitfinex-derivatives","SOLF0:USTF0",1749810363146,6.98358486,144.11,144.1,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810363752,0.04778486,144.11,144.1,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810364347,0.04778486,144.11,144.1,11.99076866]
["bitfinex-derivatives","SOLF0:USTF0",1749810364742,0.04778486,144.11,144.1,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810366649,6.98358486,144.11,144.1,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810366841,0.04778486,144.11,144.1,5.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1749810367042,0.04778486,144.11,144.1,11.99076866]
["bitfinex-derivatives","SOLF0:USTF0",1749810367238,0.04778486,144.11,144.09,5.0983047]
["bitfinex-derivatives","SOLF0:USTF0",1749810368653,0.04778486,144.11,144.1,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810369442,6.98358486,144.11,144.1,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810369746,6.98358486,144.11,144.09,0.04383604]
["bitfinex-derivatives","SOLF0:USTF0",1749810369747,0.04778486,144.11,144.09,0.04383604]
["bitfinex-derivatives","SOLF0:USTF0",1749810370360,6.98388486,144.11,144.09,0.04383604]
["bitfinex-derivatives","SOLF0:USTF0",1749810371849,0.04778486,144.11,144.1,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810372746,6.98358486,144.11,144.1,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810373450,6.9363,144.1,144.09,0.04383604]
["bitfinex-derivatives","SOLF0:USTF0",1749810373853,5.09952187,144.11,144.05,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749810374051,5.05173701,144.09,144.03,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810374555,5.05173701,144.09,144.03,11.99123701]
["bitfinex-derivatives","SOLF0:USTF0",1749810374851,0.05306666,144.07,144.05,0.04616179]
["bitfinex-derivatives","SOLF0:USTF0",1749810375044,6.99106666,144.07,144.05,0.04616179]
["bitfinex-derivatives","SOLF0:USTF0",1749810375848,6.9382,144.06,144.05,0.04616179]
["bitfinex-derivatives","SOLF0:USTF0",1749810376157,0.05306666,144.07,144.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749810376652,6.9385,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749810377057,6.9385,144.06,144.03,6.99126884]
["bitfinex-derivatives","SOLF0:USTF0",1749810377744,6.9388,144.05,144.03,6.99126884]
["bitfinex-derivatives","SOLF0:USTF0",1749810377947,0.05306666,144.07,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810378359,6.9385,144.06,144.03,6.99146884]
["bitfinex-derivatives","SOLF0:USTF0",1749810379559,6.99096666,144.07,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810379952,0.05306666,144.07,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810380148,6.9383,144.06,144.03,6.99146884]
["bitfinex-derivatives","SOLF0:USTF0",1749810380349,0.05306666,144.07,144.03,5.10380585]
["bitfinex-derivatives","SOLF0:USTF0",1749810380849,6.99096666,144.07,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749810381452,0.05306666,144.07,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810381661,5.05173701,144.05,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810382254,36.58,144.06,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810383262,6.9392,144.04,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810383753,6.9389,144.05,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810384360,6.9392,144.04,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810386256,36.58,144.06,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810386562,0.05306666,144.07,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810386864,0.05306666,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749810387057,0.05306666,144.07,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810387263,6.99106666,144.07,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810388861,0.05306666,144.07,144.03,0.05206884]
["bitfinex-derivatives","SOLF0:USTF0",1749810389268,0.05306666,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749810390163,6.99086666,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749810391677,0.05306666,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749810393279,6.99086666,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749810393788,0.05306666,144.07,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1749810394177,0.05306666,144.07,144.06,11.98993701]
["bitfinex-derivatives","SOLF0:USTF0",1749810396685,6.9789,144.14,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749810397189,6.9356,144.12,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1749810397674,6.98780666,144.12,144.09,6.98379651]
["bitfinex-derivatives","SOLF0:USTF0",1749810397876,6.9358,144.11,144.09,6.98379651]
["bitfinex-derivatives","SOLF0:USTF0",1749810398390,0.05220666,144.12,144.09,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1749810398574,0.05220666,144.12,144.1,11.98773701]
["bitfinex-derivatives","SOLF0:USTF0",1749810398981,0.05220666,144.12,144.1,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810399181,0.05220666,144.12,144.1,11.98783701]
["bitfinex-derivatives","SOLF0:USTF0",1749810399590,6.98760666,144.12,144.1,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810399988,0.05220666,144.12,144.09,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1749810400483,47.15984025,144.11,144.01,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810400685,5.05173701,144.05,143.99,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810400887,5.05173701,144.05,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749810401190,6.9404,144.02,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749810401591,6.9404,144.02,143.99,6.98826526]
["bitfinex-derivatives","SOLF0:USTF0",1749810401592,6.98523397,144.02,143.99,6.98826526]
["bitfinex-derivatives","SOLF0:USTF0",1749810402889,6.9407,144.01,143.99,6.98826526]
["bitfinex-derivatives","SOLF0:USTF0",1749810403081,0.04483397,144.02,143.99,6.98826526]
["bitfinex-derivatives","SOLF0:USTF0",1749810403282,0.04483397,144.02,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810403483,6.98523397,144.02,143.99,0.04696526]
["bitfinex-derivatives","SOLF0:USTF0",1749810403687,6.98523397,144.02,143.99,6.98816526]
["bitfinex-derivatives","SOLF0:USTF0",1749810405296,0.04483397,144.02,143.99,0.04696526]
["bitfinex-derivatives","SOLF0:USTF0",1749810406288,6.9411,144.0,143.99,0.04696526]
["bitfinex-derivatives","SOLF0:USTF0",1749810407388,6.9427,143.97,143.95,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749810408189,6.9423,143.98,143.95,43.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749810408386,6.9423,143.98,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749810408586,6.99420566,143.98,143.95,43.513107]
["bitfinex-derivatives","SOLF0:USTF0",1749810410195,6.9426,143.97,143.95,36.569607]
["bitfinex-derivatives","SOLF0:USTF0",1749810410686,6.9426,143.97,143.95,43.513107]
["bitfinex-derivatives","SOLF0:USTF0",1749810410892,6.99420566,143.98,143.95,43.513107]
["bitfinex-derivatives","SOLF0:USTF0",1749810413599,6.9426,143.97,143.95,36.569607]
["bitfinex-derivatives","SOLF0:USTF0",1749810413796,0.05190566,143.98,143.95,0.049607]
["bitfinex-derivatives","SOLF0:USTF0",1749810414593,6.943,143.96,143.95,0.049607]
["bitfinex-derivatives","SOLF0:USTF0",1749810416097,36.59190566,143.98,143.95,0.049607]
["bitfinex-derivatives","SOLF0:USTF0",1749810416496,0.05190566,143.98,143.95,0.049607]
["bitfinex-derivatives","SOLF0:USTF0",1749810417411,0.05190566,143.98,143.96,11.99473701]
["bitfinex-derivatives","SOLF0:USTF0",1749810417806,0.05190566,143.98,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749810418198,0.05190566,143.98,143.96,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810418498,0.05190566,143.98,143.96,11.99453701]
["bitfinex-derivatives","SOLF0:USTF0",1749810418802,0.05190566,143.98,143.96,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810419406,6.99410566,143.98,143.96,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810419606,0.05190566,143.98,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749810419903,0.05190566,143.98,143.96,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810421103,6.99410566,143.98,143.96,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810421296,0.05190566,143.98,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749810422308,0.05190566,143.98,143.95,6.993107]
["bitfinex-derivatives","SOLF0:USTF0",1749810422309,0.05190566,143.98,143.95,6.991607]
["bitfinex-derivatives","SOLF0:USTF0",1749810422810,6.9425,143.97,143.95,6.991607]
["bitfinex-derivatives","SOLF0:USTF0",1749810423002,0.05190566,143.98,143.95,6.991607]
["bitfinex-derivatives","SOLF0:USTF0",1749810423312,6.99430566,143.98,143.95,13.935107]
["bitfinex-derivatives","SOLF0:USTF0",1749810424913,6.9426,143.97,143.95,6.991607]
["bitfinex-derivatives","SOLF0:USTF0",1749810426511,6.99420566,143.98,143.96,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810426810,0.05190566,143.98,143.96,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810427604,6.99420566,143.98,143.96,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810427903,0.05190566,143.98,143.96,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810428210,0.05190566,143.98,143.96,18.93673701]
["bitfinex-derivatives","SOLF0:USTF0",1749810428406,0.05190566,143.98,143.96,55.41673701]
["bitfinex-derivatives","SOLF0:USTF0",1749810429806,36.48,144.05,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1749810430005,36.48,144.05,143.98,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810430006,41.53173701,144.05,143.98,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810430409,36.48,144.05,144.0,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810430605,133.42340612,144.07,144.02,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810430907,0.04645158,144.06,144.04,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810431313,6.98495158,144.06,144.04,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810431514,0.04645158,144.06,144.04,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810431904,6.98485158,144.06,144.04,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810432208,0.04645158,144.06,144.04,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810433915,6.98495158,144.06,144.04,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810438717,0.04645158,144.06,144.04,11.99093701]
["bitfinex-derivatives","SOLF0:USTF0",1749810439320,0.04645158,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749810439617,0.04645158,144.06,144.05,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810440824,41.51173701,144.14,144.05,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810441120,6.9372,144.09,144.07,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810441511,36.46,144.14,144.07,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810441717,6.9368,144.09,144.07,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810442219,6.9368,144.09,144.07,5.09868566]
["bitfinex-derivatives","SOLF0:USTF0",1749810442426,6.9363,144.1,144.07,12.03628566]
["bitfinex-derivatives","SOLF0:USTF0",1749810442617,0.04707507,144.12,144.09,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810442824,0.04707507,144.12,144.11,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810443624,6.98237507,144.12,144.11,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810447125,0.04707507,144.12,144.11,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810447524,36.46,144.17,144.11,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810447727,2.3447,144.19,144.15,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810448522,0.04688954,144.18,144.16,0.05334562]
["bitfinex-derivatives","SOLF0:USTF0",1749810449131,6.9329,144.17,144.16,0.05334562]
["bitfinex-derivatives","SOLF0:USTF0",1749810451129,6.9329,144.17,144.16,5.10508263]
["bitfinex-derivatives","SOLF0:USTF0",1749810452032,6.9329,144.17,144.16,0.05334562]
["bitfinex-derivatives","SOLF0:USTF0",1749810452917,0.04688954,144.18,144.16,0.05334562]
["bitfinex-derivatives","SOLF0:USTF0",1749810453321,6.9329,144.17,144.16,0.05334562]
["bitfinex-derivatives","SOLF0:USTF0",1749810456933,0.04688954,144.18,144.16,36.43334562]
["bitfinex-derivatives","SOLF0:USTF0",1749810457128,0.04688954,144.18,144.17,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810457325,36.38,144.26,144.17,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810457633,36.38,144.26,144.22,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810457928,6.9299,144.24,144.22,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810458127,6.9299,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749810458325,0.04720361,144.24,144.22,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810459434,0.04720361,144.24,144.21,6.98073823]
["bitfinex-derivatives","SOLF0:USTF0",1749810459624,6.9303,144.23,144.22,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810460031,6.97700361,144.24,144.22,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810460640,6.93,144.23,144.22,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810461028,0.04720361,144.24,144.22,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810461239,6.9305,144.22,144.21,0.04983823]
["bitfinex-derivatives","SOLF0:USTF0",1749810461436,5.09894062,144.24,144.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749810461641,5.05173701,144.22,144.15,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810461940,6.9332,144.17,144.15,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810462141,5.05173701,144.2,144.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749810462346,5.05173701,144.18,144.09,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1749810462637,5.05173701,144.18,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810462638,0.05015388,144.15,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810462826,6.9353,144.13,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810465241,6.9346,144.14,144.12,5.09614535]
["bitfinex-derivatives","SOLF0:USTF0",1749810465432,0.05015388,144.15,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810465834,6.9348,144.13,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810467238,6.9346,144.14,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810467442,0.05015388,144.15,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810468340,6.9344,144.14,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810468847,0.05015388,144.15,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810469044,6.9348,144.13,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810470138,6.9346,144.14,144.12,5.09614535]
["bitfinex-derivatives","SOLF0:USTF0",1749810470346,0.05015388,144.15,144.12,5.09614535]
["bitfinex-derivatives","SOLF0:USTF0",1749810470733,0.05015388,144.15,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810471541,6.9348,144.13,144.12,0.04440834]
["bitfinex-derivatives","SOLF0:USTF0",1749810471940,6.9348,144.13,144.07,41.43173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810471941,43.61313701,144.14,144.07,41.43173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810472141,5.05173701,144.12,144.07,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749810472948,6.9371,144.09,144.08,0.04594564]
["bitfinex-derivatives","SOLF0:USTF0",1749810473554,6.9364,144.1,144.08,0.04594564]
["bitfinex-derivatives","SOLF0:USTF0",1749810473846,0.0517514,144.11,144.09,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810474042,0.0517514,144.11,144.09,11.98813701]
["bitfinex-derivatives","SOLF0:USTF0",1749810474647,6.9876514,144.11,144.09,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810476351,0.0517514,144.11,144.09,11.98843701]
["bitfinex-derivatives","SOLF0:USTF0",1749810476551,0.0517514,144.11,144.09,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810477653,6.9879514,144.11,144.09,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810477952,0.0517514,144.11,144.09,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810478755,0.0517514,144.11,144.09,11.98813701]
["bitfinex-derivatives","SOLF0:USTF0",1749810480948,0.0517514,144.11,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749810481158,36.32,144.17,144.09,11.99373701]
["bitfinex-derivatives","SOLF0:USTF0",1749810481451,36.32,144.17,144.11,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810481649,5.62689521,144.16,144.11,41.37173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810481853,36.32,144.17,144.11,41.37173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810482039,0.05337452,144.15,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810483147,6.9344,144.14,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810483543,12.56515109,144.14,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810484054,6.9344,144.14,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810484451,6.98737452,144.15,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810484658,0.05337452,144.15,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810484961,6.98737452,144.15,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810485456,0.05337452,144.15,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810487554,6.9344,144.14,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810489849,12.5779018,144.14,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810490446,6.9344,144.14,144.13,0.05308898]
["bitfinex-derivatives","SOLF0:USTF0",1749810494357,5.10511153,144.15,144.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749810494560,5.64301291,144.14,144.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749810495266,0.04515386,144.12,144.1,0.0460043]
["bitfinex-derivatives","SOLF0:USTF0",1749810495558,6.9358,144.11,144.1,0.0460043]
["bitfinex-derivatives","SOLF0:USTF0",1749810497859,0.04515386,144.12,144.1,0.0460043]
["bitfinex-derivatives","SOLF0:USTF0",1749810498065,0.04515386,144.12,144.1,5.09774131]
["bitfinex-derivatives","SOLF0:USTF0",1749810498256,5.64761856,144.15,144.1,5.09774131]
["bitfinex-derivatives","SOLF0:USTF0",1749810498463,36.32,144.19,144.13,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810498658,36.32,144.19,144.09,43.262]
["bitfinex-derivatives","SOLF0:USTF0",1749810498659,36.32,144.19,144.15,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810499555,0.04757196,144.18,144.16,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1749810499764,6.9329,144.17,144.16,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1749810499964,12.58304227,144.17,144.16,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1749810500262,6.9329,144.17,144.16,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1749810503860,6.98017196,144.18,144.16,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1749810504261,0.04757196,144.18,144.16,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1749810504460,5.7076868,144.18,144.16,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1749810504766,6.9329,144.17,144.16,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1749810506264,12.62117402,144.17,144.16,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1749810507761,15.6446071,144.17,144.11,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810507961,5.68827402,144.16,144.12,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749810508158,5.05173701,144.17,144.12,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749810508369,5.68854943,144.16,144.12,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749810508571,5.68854943,144.15,144.12,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1749810508759,6.9346,144.14,144.12,13.92354317]
["bitfinex-derivatives","SOLF0:USTF0",1749810509362,6.9348,144.13,144.12,6.98834317]
["bitfinex-derivatives","SOLF0:USTF0",1749810509756,0.04384152,144.15,144.12,6.98834317]
["bitfinex-derivatives","SOLF0:USTF0",1749810509963,0.04384152,144.15,144.12,13.92364317]
["bitfinex-derivatives","SOLF0:USTF0",1749810510565,0.04384152,144.15,144.12,6.98834317]
["bitfinex-derivatives","SOLF0:USTF0",1749810510965,6.97784152,144.15,144.13,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810511263,0.04384152,144.15,144.13,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810511471,6.97774152,144.15,144.13,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810512070,6.9344,144.14,144.13,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810512271,0.04384152,144.15,144.12,0.04634317]
["bitfinex-derivatives","SOLF0:USTF0",1749810512869,0.04384152,144.15,144.12,6.98164317]
["bitfinex-derivatives","SOLF0:USTF0",1749810512870,6.9348,144.14,144.12,6.98164317]
["bitfinex-derivatives","SOLF0:USTF0",1749810513072,6.9348,144.14,144.12,13.92364317]
["bitfinex-derivatives","SOLF0:USTF0",1749810513564,6.97794152,144.15,144.12,13.92364317]
["bitfinex-derivatives","SOLF0:USTF0",1749810515572,6.9346,144.14,144.12,6.98834317]
["bitfinex-derivatives","SOLF0:USTF0",1749810516271,0.04384152,144.15,144.13,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810516772,0.04384152,144.15,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749810517665,42.62249162,144.22,144.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749810517862,13.1813694,144.21,144.17,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810518066,5.68990334,144.2,144.17,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810518275,12.62220334,144.19,144.17,11.98463701]
["bitfinex-derivatives","SOLF0:USTF0",1749810518465,42.62249162,144.22,144.17,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810518672,6.9317,144.2,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810518872,0.04467665,144.21,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810519176,5.69003113,144.2,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810519477,12.62203113,144.19,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810520476,6.932,144.19,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810525465,12.62900736,144.19,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810525974,6.932,144.19,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810527367,0.04467665,144.21,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810527880,6.932,144.19,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810528065,17.68107917,144.19,144.18,0.0439791]
["bitfinex-derivatives","SOLF0:USTF0",1749810528270,10.74907917,144.19,144.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749810528481,6.9336,144.16,144.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749810529180,6.98452685,144.16,144.14,36.28960029]
["bitfinex-derivatives","SOLF0:USTF0",1749810529376,6.98452685,144.16,144.14,43.22390029]
["bitfinex-derivatives","SOLF0:USTF0",1749810529576,6.9339,144.15,144.14,36.28960029]
["bitfinex-derivatives","SOLF0:USTF0",1749810529982,0.05092685,144.16,144.14,36.28960029]
["bitfinex-derivatives","SOLF0:USTF0",1749810530173,6.9339,144.15,144.14,36.28960029]
["bitfinex-derivatives","SOLF0:USTF0",1749810530880,6.9339,144.15,144.14,0.04960029]
["bitfinex-derivatives","SOLF0:USTF0",1749810531077,0.05092685,144.16,144.14,0.04960029]
["bitfinex-derivatives","SOLF0:USTF0",1749810531572,10.74764944,144.15,144.08,45.90293701]
["bitfinex-derivatives","SOLF0:USTF0",1749810531771,5.69591243,144.14,144.08,45.90293701]
["bitfinex-derivatives","SOLF0:USTF0",1749810531983,5.05173701,144.15,144.08,45.90293701]
["bitfinex-derivatives","SOLF0:USTF0",1749810532277,6.9356,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1749810532777,6.98535619,144.12,144.09,6.9839485]
["bitfinex-derivatives","SOLF0:USTF0",1749810532981,6.98535619,144.12,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749810533276,6.9358,144.11,144.09,0.0475485]
["bitfinex-derivatives","SOLF0:USTF0",1749810535876,6.9358,144.11,144.09,6.9842485]
["bitfinex-derivatives","SOLF0:USTF0",1749810536179,6.9363,144.1,144.09,0.0475485]
["bitfinex-derivatives","SOLF0:USTF0",1749810536481,0.04975619,144.12,144.09,0.0475485]
["bitfinex-derivatives","SOLF0:USTF0",1749810537077,6.936,144.11,144.09,6.9843485]
["bitfinex-derivatives","SOLF0:USTF0",1749810538674,0.04975619,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749810538875,0.04975619,144.12,144.09,5.09928551]
["bitfinex-derivatives","SOLF0:USTF0",1749810539284,6.98545619,144.12,144.09,12.03588551]
["bitfinex-derivatives","SOLF0:USTF0",1749810540384,6.9361,144.11,144.09,5.09928551]
["bitfinex-derivatives","SOLF0:USTF0",1749810540986,6.98525619,144.12,144.09,5.09928551]
["bitfinex-derivatives","SOLF0:USTF0",1749810541284,47.61422863,144.19,144.11,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810541487,5.66338001,144.18,144.16,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810541792,2.2145,144.21,144.16,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810542083,6.9327,144.18,144.16,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810542279,6.98142606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810542487,0.04872606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810542680,6.98142606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810543074,6.98142606,144.18,144.16,12.03624639]
["bitfinex-derivatives","SOLF0:USTF0",1749810543278,0.04872606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810544179,0.04872606,144.18,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749810545489,0.04872606,144.18,144.16,0.05120938]
["bitfinex-derivatives","SOLF0:USTF0",1749810545685,0.04872606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810546087,6.98122606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810547181,0.04872606,144.18,144.16,12.03624639]
["bitfinex-derivatives","SOLF0:USTF0",1749810548193,6.98132606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810548793,0.04872606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810549391,0.04872606,144.18,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749810550695,0.04872606,144.18,144.16,12.03614639]
["bitfinex-derivatives","SOLF0:USTF0",1749810551495,6.98122606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810551898,0.04872606,144.18,144.16,5.10294639]
["bitfinex-derivatives","SOLF0:USTF0",1749810552101,0.04872606,144.18,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749810555098,5.68375079,144.24,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749810555301,5.68375079,144.23,144.2,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810555498,6.9308,144.22,144.2,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810555800,38.5117,144.25,144.2,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810556005,6.9308,144.22,144.2,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810556195,6.9308,144.22,144.21,0.04791747]
["bitfinex-derivatives","SOLF0:USTF0",1749810556400,6.9304,144.23,144.21,0.04791747]
["bitfinex-derivatives","SOLF0:USTF0",1749810556999,6.9305,144.22,144.21,0.04791747]
["bitfinex-derivatives","SOLF0:USTF0",1749810557503,0.0487052,144.24,144.21,0.04791747]
["bitfinex-derivatives","SOLF0:USTF0",1749810557704,6.9303,144.23,144.21,0.04791747]
["bitfinex-derivatives","SOLF0:USTF0",1749810557900,0.0487052,144.24,144.21,0.04791747]
["bitfinex-derivatives","SOLF0:USTF0",1749810558405,6.9305,144.22,144.21,0.04791747]
["bitfinex-derivatives","SOLF0:USTF0",1749810561914,6.9327,144.18,144.15,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810562111,5.05173701,144.21,144.15,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749810562509,5.05173701,144.21,144.14,11.98583701]
["bitfinex-derivatives","SOLF0:USTF0",1749810562510,5.05173701,144.21,144.13,404.37173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810562709,6.9338,144.16,144.13,411.30633701]
["bitfinex-derivatives","SOLF0:USTF0",1749810562911,6.98576931,144.16,144.13,12.03294435]
["bitfinex-derivatives","SOLF0:USTF0",1749810563822,6.98576931,144.16,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749810564717,6.98576931,144.16,144.13,12.03314435]
["bitfinex-derivatives","SOLF0:USTF0",1749810565218,6.98576931,144.16,144.13,18.97514435]
["bitfinex-derivatives","SOLF0:USTF0",1749810568417,6.98576931,144.16,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1749810569419,0.05196931,144.16,144.15,11.98563701]
["bitfinex-derivatives","SOLF0:USTF0",1749810570719,2.3607,144.22,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749810570913,5.66010473,144.21,144.16,5.05173701]
["bitfinex-derivatives","SOLF0:USTF0",1749810571613,0.05081411,144.2,144.17,0.04571894]
["bitfinex-derivatives","SOLF0:USTF0",1749810571808,6.9324,144.18,144.17,0.04571894]
["bitfinex-derivatives","SOLF0:USTF0",1749810580930,6.9322,144.19,144.17,0.04571894]
["bitfinex-derivatives","SOLF0:USTF0",1749810582330,6.9324,144.18,144.17,0.04571894]
["bitfinex-derivatives","SOLF0:USTF0",1749810589437,6.9345,144.14,144.12,43.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749810589629,41.17045755,144.19,144.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749810589832,6.9346,144.14,144.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749810590328,6.97960558,144.14,144.12,36.23040804]
["bitfinex-derivatives","SOLF0:USTF0",1749810590926,6.97960558,144.14,144.12,43.16560804]
["bitfinex-derivatives","SOLF0:USTF0",1749810591336,6.97960558,144.14,144.12,48.21582726]
["bitfinex-derivatives","SOLF0:USTF0",1749810592033,0.04500558,144.14,144.12,48.21582726]
["bitfinex-derivatives","SOLF0:USTF0",1749810592634,6.97940558,144.14,144.12,48.21582726]
["bitfinex-derivatives","SOLF0:USTF0",1749810594430,0.04500558,144.14,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749810594734,0.04500558,144.14,144.13,5.05021922]
["bitfinex-derivatives","SOLF0:USTF0",1749810595240,6.97960558,144.14,144.13,5.05021922]
["bitfinex-derivatives","SOLF0:USTF0",1749810595537,6.97960558,144.14,144.12,36.23040804]
["bitfinex-derivatives","SOLF0:USTF0",1749810595731,6.9348,144.13,144.12,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1749810596827,12.61566711,144.13,144.12,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1749810597727,6.9348,144.13,144.12,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1749810600138,12.5964163,144.13,144.12,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1749810600341,17.65562791,144.13,144.01,448.2598707]
["bitfinex-derivatives","SOLF0:USTF0",1749810600544,5.05401963,144.09,144.01,435.48]
["bitfinex-derivatives","SOLF0:USTF0",1749810600734,5.05401963,144.09,144.01,48.07441963]
["bitfinex-derivatives","SOLF0:USTF0",1749810600930,5.05401963,144.05,143.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749810601138,5.05401963,144.03,143.96,5.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1749810601333,5.10276769,144.01,143.98,0.04409336]
["bitfinex-derivatives","SOLF0:USTF0",1749810601644,5.05401963,143.99,143.98,0.04409336]
["bitfinex-derivatives","SOLF0:USTF0",1749810601840,5.05401963,143.99,143.93,43.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749810602050,2.2159,144.0,143.93,41.13401963]
["bitfinex-derivatives","SOLF0:USTF0",1749810602439,5.05401963,144.06,143.93,41.13401963]
["bitfinex-derivatives","SOLF0:USTF0",1749810602440,5.05401963,144.02,143.95,5.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1749810602638,5.05401963,144.06,143.93,43.022]
["bitfinex-derivatives","SOLF0:USTF0",1749810602639,36.08,144.03,143.97,5.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1749810602841,0.04987402,144.01,143.99,5.10516435]
["bitfinex-derivatives","SOLF0:USTF0",1749810603342,0.04987402,144.01,143.99,0.05114472]
["bitfinex-derivatives","SOLF0:USTF0",1749810603846,0.04987402,144.01,143.99,6.99244472]
["bitfinex-derivatives","SOLF0:USTF0",1749810604735,0.04987402,144.01,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749810606445,2.2522,144.08,144.0,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810606641,2.2522,144.08,144.03,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810607041,6.9385,144.06,144.03,11.99949508]
["bitfinex-derivatives","SOLF0:USTF0",1749810607242,36.1,144.09,144.03,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810607447,0.04522154,144.07,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810608241,6.9385,144.06,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810612743,6.98322154,144.07,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810612945,0.04522154,144.07,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810613143,6.9382,144.06,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810614647,6.98312154,144.07,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810614953,0.04522154,144.07,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810615152,6.9382,144.06,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810617960,6.98312154,144.07,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810618251,0.04522154,144.07,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810618451,6.9382,144.06,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810622955,6.98322154,144.07,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810623458,0.04522154,144.07,144.05,0.04944535]
["bitfinex-derivatives","SOLF0:USTF0",1749810624051,5.05989508,144.06,143.9,14.1608894]
["bitfinex-derivatives","SOLF0:USTF0",1749810624250,5.05989508,144.04,143.97,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810625157,6.9409,144.01,143.99,0.05119621]
["bitfinex-derivatives","SOLF0:USTF0",1749810625555,0.04850442,144.02,143.99,0.05119621]
["bitfinex-derivatives","SOLF0:USTF0",1749810626059,6.9406,144.01,143.99,0.05119621]
["bitfinex-derivatives","SOLF0:USTF0",1749810626268,0.04850442,144.02,143.99,0.05119621]
["bitfinex-derivatives","SOLF0:USTF0",1749810626754,36.1,144.08,144.01,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810626958,6.9377,144.07,144.06,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810627156,43.52499508,144.11,144.0,49.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749810627457,6.9385,144.06,144.04,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810627653,6.9385,144.06,144.04,11.99899508]
["bitfinex-derivatives","SOLF0:USTF0",1749810627855,6.98779099,144.06,144.04,12.04691364]
["bitfinex-derivatives","SOLF0:USTF0",1749810628162,0.04929099,144.06,144.04,12.04691364]
["bitfinex-derivatives","SOLF0:USTF0",1749810628954,6.98779099,144.06,144.04,5.10781364]
["bitfinex-derivatives","SOLF0:USTF0",1749810629848,6.98779099,144.06,144.04,12.04671364]
["bitfinex-derivatives","SOLF0:USTF0",1749810630055,6.9387,144.05,144.04,0.04791856]
["bitfinex-derivatives","SOLF0:USTF0",1749810630249,0.04929099,144.06,144.0,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810630664,6.9394,144.04,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749810631065,6.9394,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749810631268,6.98385878,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749810631458,6.98385878,144.04,144.02,11.99999508]
["bitfinex-derivatives","SOLF0:USTF0",1749810631857,6.98385878,144.04,144.02,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810632055,0.04445878,144.04,144.02,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810632456,0.04445878,144.04,144.01,6.99158528]
["bitfinex-derivatives","SOLF0:USTF0",1749810632656,0.04445878,144.04,144.01,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1749810633057,0.04445878,144.04,144.01,6.99148528]
["bitfinex-derivatives","SOLF0:USTF0",1749810633258,6.9399,144.03,144.01,6.99148528]
["bitfinex-derivatives","SOLF0:USTF0",1749810634366,6.9399,144.03,144.01,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1749810634573,6.9401,144.02,144.01,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1749810635270,6.9399,144.03,144.01,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1749810635469,6.9399,144.03,144.01,5.11108036]
["bitfinex-derivatives","SOLF0:USTF0",1749810635670,6.9399,144.03,144.01,12.05168036]
["bitfinex-derivatives","SOLF0:USTF0",1749810636061,6.9399,144.03,144.01,5.11108036]
["bitfinex-derivatives","SOLF0:USTF0",1749810636273,6.9401,144.02,144.01,5.11108036]
["bitfinex-derivatives","SOLF0:USTF0",1749810637173,6.9399,144.03,144.01,5.11108036]
["bitfinex-derivatives","SOLF0:USTF0",1749810637374,6.9399,144.03,144.01,12.05168036]
["bitfinex-derivatives","SOLF0:USTF0",1749810637963,6.9399,144.03,144.01,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1749810638968,0.04445878,144.04,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749810639976,36.06,144.1,144.02,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810640173,12.58633085,144.09,144.06,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810640478,6.937,144.09,144.06,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810640974,6.98506135,144.09,144.06,12.04804265]
["bitfinex-derivatives","SOLF0:USTF0",1749810641773,0.04806135,144.09,144.08,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810642173,0.04806135,144.09,144.08,11.99719508]
["bitfinex-derivatives","SOLF0:USTF0",1749810649375,0.04806135,144.09,144.06,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1749810649776,6.9377,144.07,144.06,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1749810654673,6.9404,144.02,143.98,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1749810654880,6.9404,144.02,143.99,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810655184,6.9399,144.03,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749810655786,6.99129169,144.03,144.0,6.98490712]
["bitfinex-derivatives","SOLF0:USTF0",1749810656685,0.05139169,144.03,144.01,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810657184,0.05139169,144.03,144.02,42.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749810658187,0.05139169,144.03,144.02,49.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749810658687,2.3304,144.11,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749810658884,5.66084914,144.1,144.06,11.99799508]
["bitfinex-derivatives","SOLF0:USTF0",1749810659190,5.66084914,144.09,144.06,11.99799508]
["bitfinex-derivatives","SOLF0:USTF0",1749810659381,6.9375,144.08,144.06,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810659582,0.04964296,144.08,144.06,0.05063378]
["bitfinex-derivatives","SOLF0:USTF0",1749810660390,6.9377,144.07,144.06,0.05063378]
["bitfinex-derivatives","SOLF0:USTF0",1749810660583,5.66448661,144.07,143.99,38.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749810660785,6.9394,144.04,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749810661092,6.9394,144.04,144.01,12.00039508]
["bitfinex-derivatives","SOLF0:USTF0",1749810661300,6.94,144.03,144.01,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810661592,6.98552415,144.03,144.01,5.11078522]
["bitfinex-derivatives","SOLF0:USTF0",1749810662193,6.9401,144.02,144.01,5.11078522]
["bitfinex-derivatives","SOLF0:USTF0",1749810662494,0.04552415,144.03,144.01,5.11078522]
["bitfinex-derivatives","SOLF0:USTF0",1749810663085,0.04552415,144.03,144.01,12.05138522]
["bitfinex-derivatives","SOLF0:USTF0",1749810663394,0.04552415,144.03,144.01,12.05278522]
["bitfinex-derivatives","SOLF0:USTF0",1749810663586,6.9387,144.05,144.03,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810664193,6.9384,144.06,144.03,11.99929508]
["bitfinex-derivatives","SOLF0:USTF0",1749810664496,6.99034547,144.06,144.03,12.04648993]
["bitfinex-derivatives","SOLF0:USTF0",1749810664793,6.9387,144.05,144.03,5.10708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810664994,0.05194547,144.06,144.03,5.10708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810665192,0.05194547,144.06,144.03,0.04719485]
["bitfinex-derivatives","SOLF0:USTF0",1749810665391,6.9392,144.04,144.03,0.04719485]
["bitfinex-derivatives","SOLF0:USTF0",1749810666688,6.939,144.05,144.03,0.04719485]
["bitfinex-derivatives","SOLF0:USTF0",1749810666897,6.939,144.05,144.03,12.04648993]
["bitfinex-derivatives","SOLF0:USTF0",1749810667087,0.05194547,144.06,144.03,5.10708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810667290,6.9392,144.04,144.03,5.10708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810667689,6.99034547,144.06,144.03,5.10708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810667889,0.05194547,144.06,144.03,5.10708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810668189,0.05194547,144.06,144.03,41.12708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810668390,0.05194547,144.06,144.05,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810668591,0.05194547,144.06,144.03,48.06908993]
["bitfinex-derivatives","SOLF0:USTF0",1749810669186,0.05194547,144.06,144.05,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810669792,0.05194547,144.06,144.05,11.99859508]
["bitfinex-derivatives","SOLF0:USTF0",1749810670590,0.05194547,144.06,144.05,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810670801,0.05194547,144.06,144.03,41.12708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810671298,6.99034547,144.06,144.03,41.12708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810671498,0.05194547,144.06,144.03,41.12708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810671702,6.9389,144.05,144.03,48.06648993]
["bitfinex-derivatives","SOLF0:USTF0",1749810672093,0.05194547,144.06,144.03,41.12708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810672294,6.9389,144.05,144.03,48.06648993]
["bitfinex-derivatives","SOLF0:USTF0",1749810674999,6.9389,144.05,144.03,41.12708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810675203,6.9392,144.04,144.03,5.10708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810675392,6.9392,144.04,144.03,0.04719485]
["bitfinex-derivatives","SOLF0:USTF0",1749810675801,6.9392,144.04,144.03,5.10708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810676902,6.9392,144.04,144.03,0.04719485]
["bitfinex-derivatives","SOLF0:USTF0",1749810682104,0.05194547,144.06,144.03,0.04719485]
["bitfinex-derivatives","SOLF0:USTF0",1749810682401,0.05194547,144.06,144.05,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810682796,0.05194547,144.06,144.03,5.10708993]
["bitfinex-derivatives","SOLF0:USTF0",1749810683001,0.05194547,144.06,144.03,0.04719485]
["bitfinex-derivatives","SOLF0:USTF0",1749810683201,5.05989508,144.05,143.97,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749810683410,5.05989508,144.05,143.99,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810683603,41.07989508,144.07,143.99,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810683809,6.9406,144.02,143.99,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810683998,41.07989508,144.07,143.99,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810684308,0.0502475,144.04,144.02,0.0441001]
["bitfinex-derivatives","SOLF0:USTF0",1749810684902,6.9397,144.03,144.02,0.0441001]
["bitfinex-derivatives","SOLF0:USTF0",1749810686203,12.58543581,144.03,144.02,0.0441001]
["bitfinex-derivatives","SOLF0:USTF0",1749810689017,6.9397,144.03,144.02,0.0441001]
["bitfinex-derivatives","SOLF0:USTF0",1749810695137,6.9415,144.0,143.97,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749810695328,5.65034715,144.03,143.95,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810695329,41.03989508,144.03,143.95,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810695523,5.64986019,144.02,143.95,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810695719,5.64986019,144.01,143.95,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810695924,5.05989508,144.01,143.95,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810696130,0.05281076,143.99,143.97,0.04586375]
["bitfinex-derivatives","SOLF0:USTF0",1749810696428,6.9421,143.98,143.97,0.04586375]
["bitfinex-derivatives","SOLF0:USTF0",1749810698433,0.05281076,143.99,143.97,0.04586375]
["bitfinex-derivatives","SOLF0:USTF0",1749810699634,6.99481076,143.99,143.97,0.04586375]
["bitfinex-derivatives","SOLF0:USTF0",1749810699832,0.05281076,143.99,143.98,5.05989508]
["bitfinex-derivatives","SOLF0:USTF0",1749810701035,0.05281076,143.99,143.98,12.00199508]
["bitfinex-derivatives","SOLF0:USTF0",1749810705330,0.05281076,143.99,143.97,0.04586375]
["bitfinex-derivatives","SOLF0:USTF0",1749810706029,6.9421,143.98,143.97,0.04586375]
["bitfinex-derivatives","SOLF0:USTF0",1749810717442,0.05281076,143.99,143.97,5.10655597]
["bitfinex-derivatives","SOLF0:USTF0",1749810717642,35.98,144.03,143.97,5.10655597]
["bitfinex-derivatives","SOLF0:USTF0",1749810717831,6.9406,144.02,144.0,5.06069222]
["bitfinex-derivatives","SOLF0:USTF0",1749810718235,2.366,144.07,144.0,5.06069222]
["bitfinex-derivatives","SOLF0:USTF0",1749810718439,5.63059869,144.06,144.02,5.06069222]
["bitfinex-derivatives","SOLF0:USTF0",1749810718638,5.63059869,144.06,144.0,5.06069222]
["bitfinex-derivatives","SOLF0:USTF0",1749810718839,0.05271276,144.04,144.02,0.05115565]
["bitfinex-derivatives","SOLF0:USTF0",1749810719244,6.9397,144.03,144.02,0.05115565]
["bitfinex-derivatives","SOLF0:USTF0",1749810720248,6.9397,144.03,144.02,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810720441,12.57331926,144.03,144.02,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810721046,6.9397,144.03,144.02,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810722245,12.59599719,144.03,144.02,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810725058,6.9397,144.03,144.02,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810725251,0.05271276,144.04,144.02,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810725451,0.05271276,144.04,144.03,11.99910025]
["bitfinex-derivatives","SOLF0:USTF0",1749810726162,35.94,144.1,144.05,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810726457,10.53771127,144.09,144.03,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810726663,5.66070017,144.08,144.03,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810726848,6.9383,144.06,144.03,11.99880025]
["bitfinex-derivatives","SOLF0:USTF0",1749810727049,6.9833124,144.06,144.03,12.04589617]
["bitfinex-derivatives","SOLF0:USTF0",1749810727757,6.9833124,144.06,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749810728352,6.9833124,144.06,144.03,12.04599617]
["bitfinex-derivatives","SOLF0:USTF0",1749810728858,6.9391,144.05,144.03,5.10649617]
["bitfinex-derivatives","SOLF0:USTF0",1749810729060,0.0450124,144.06,144.03,5.10649617]
["bitfinex-derivatives","SOLF0:USTF0",1749810729763,6.9835124,144.06,144.03,12.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1749810729962,0.0450124,144.06,144.03,5.10649617]
["bitfinex-derivatives","SOLF0:USTF0",1749810730259,6.9835124,144.06,144.03,12.04579617]
["bitfinex-derivatives","SOLF0:USTF0",1749810730457,0.0450124,144.06,144.05,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810730954,0.0450124,144.06,144.05,11.99810025]
["bitfinex-derivatives","SOLF0:USTF0",1749810731155,0.0450124,144.06,144.05,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810731349,6.9389,144.05,144.03,47.98589617]
["bitfinex-derivatives","SOLF0:USTF0",1749810731951,0.0450124,144.06,144.03,47.98589617]
["bitfinex-derivatives","SOLF0:USTF0",1749810731952,6.9835124,144.06,144.03,47.98589617]
["bitfinex-derivatives","SOLF0:USTF0",1749810732356,6.9835124,144.06,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1749810732658,0.0450124,144.06,144.05,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810733063,0.0450124,144.06,144.05,11.99810025]
["bitfinex-derivatives","SOLF0:USTF0",1749810733648,0.0450124,144.06,144.05,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810734860,0.0450124,144.06,144.05,11.99810025]
["bitfinex-derivatives","SOLF0:USTF0",1749810735560,0.0450124,144.06,144.05,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810736257,0.0450124,144.06,144.05,11.99810025]
["bitfinex-derivatives","SOLF0:USTF0",1749810736657,40.5149,144.14,144.05,12.00340025]
["bitfinex-derivatives","SOLF0:USTF0",1749810736854,5.6678428,144.13,144.08,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810737058,6.9368,144.09,144.08,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810737264,5.05940025,144.09,144.03,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749810737457,5.05940025,144.09,144.03,42.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749810737655,6.9387,144.06,144.05,0.04611101]
["bitfinex-derivatives","SOLF0:USTF0",1749810751369,46.64544715,144.06,143.97,435.7]
["bitfinex-derivatives","SOLF0:USTF0",1749810751567,5.05940025,144.04,143.98,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749810751759,6.9409,144.01,143.97,440.75940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810751965,6.9409,144.01,143.97,435.7]
["bitfinex-derivatives","SOLF0:USTF0",1749810752166,0.04880132,144.0,143.98,0.05099387]
["bitfinex-derivatives","SOLF0:USTF0",1749810752471,0.04880132,144.0,143.98,6.99259387]
["bitfinex-derivatives","SOLF0:USTF0",1749810752872,0.04880132,144.0,143.98,0.05099387]
["bitfinex-derivatives","SOLF0:USTF0",1749810753261,0.04880132,144.0,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749810753575,6.98990132,144.0,143.98,0.05099387]
["bitfinex-derivatives","SOLF0:USTF0",1749810753767,6.98990132,144.0,143.98,12.05229412]
["bitfinex-derivatives","SOLF0:USTF0",1749810754071,6.98990132,144.0,143.98,5.11039412]
["bitfinex-derivatives","SOLF0:USTF0",1749810754268,6.9416,143.99,143.98,0.05099387]
["bitfinex-derivatives","SOLF0:USTF0",1749810754966,6.99010132,144.0,143.98,0.05099387]
["bitfinex-derivatives","SOLF0:USTF0",1749810755174,0.04880132,144.0,143.98,5.11039412]
["bitfinex-derivatives","SOLF0:USTF0",1749810756377,0.04880132,144.0,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749810762689,8.76479844,144.08,143.98,12.05439412]
["bitfinex-derivatives","SOLF0:USTF0",1749810762885,5.67722514,144.07,144.01,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810763087,5.67722514,144.06,144.01,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810763278,5.67722514,144.05,144.01,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810763476,6.939,144.05,144.01,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810763685,0.04523827,144.04,144.02,0.05016323]
["bitfinex-derivatives","SOLF0:USTF0",1749810764083,6.98443827,144.04,144.02,0.05016323]
["bitfinex-derivatives","SOLF0:USTF0",1749810764387,0.04523827,144.04,144.02,0.05016323]
["bitfinex-derivatives","SOLF0:USTF0",1749810764784,0.04523827,144.04,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749810765192,0.04523827,144.04,144.02,6.99016323]
["bitfinex-derivatives","SOLF0:USTF0",1749810766185,6.98463827,144.04,144.02,0.05016323]
["bitfinex-derivatives","SOLF0:USTF0",1749810768189,0.04523827,144.04,144.02,5.10956348]
["bitfinex-derivatives","SOLF0:USTF0",1749810768695,0.04523827,144.04,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749810773990,35.88,144.09,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749810774197,44.63459844,144.12,144.06,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810774388,44.63459844,144.12,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810774389,12.61532125,144.11,144.08,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810774597,5.67912125,144.1,144.08,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810774798,35.88,144.12,144.08,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810774994,6.9365,144.1,144.09,0.05175449]
["bitfinex-derivatives","SOLF0:USTF0",1749810775298,12.61610399,144.1,144.09,0.05175449]
["bitfinex-derivatives","SOLF0:USTF0",1749810776191,6.9365,144.1,144.09,0.05175449]
["bitfinex-derivatives","SOLF0:USTF0",1749810777091,12.62008678,144.1,144.09,0.05175449]
["bitfinex-derivatives","SOLF0:USTF0",1749810777898,12.62008678,144.1,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810777899,6.9382,144.06,144.03,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810778203,5.05940025,144.09,144.01,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810778390,6.9391,144.05,144.01,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810778698,35.88,144.08,144.01,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810778888,0.04436794,144.06,144.03,0.05107987]
["bitfinex-derivatives","SOLF0:USTF0",1749810779097,6.9392,144.04,144.03,0.05107987]
["bitfinex-derivatives","SOLF0:USTF0",1749810779492,5.68001634,144.04,143.99,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810779792,5.68001634,144.03,143.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749810779995,5.05940025,144.05,143.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749810780198,6.9409,144.01,143.99,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749810780389,6.9409,144.01,143.99,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1749810780390,6.98673305,144.01,143.99,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1749810780591,0.04583305,144.01,143.99,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1749810780797,5.1052333,144.01,143.93,440.69940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810781001,5.67900469,144.0,143.93,440.69940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810781200,35.88,144.0,143.93,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810781401,10.73509625,143.99,143.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749810781597,5.05940025,143.99,143.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749810781903,0.05347397,143.97,143.95,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1749810783293,6.943,143.96,143.95,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1749810783494,5.11287422,143.97,143.9,42.14832125]
["bitfinex-derivatives","SOLF0:USTF0",1749810784107,6.9444,143.94,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1749810784294,6.9444,143.94,143.9,42.14832125]
["bitfinex-derivatives","SOLF0:USTF0",1749810784295,5.05940025,143.95,143.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749810784496,0.05006109,143.94,143.91,0.03843069]
["bitfinex-derivatives","SOLF0:USTF0",1749810784701,6.945,143.92,143.91,0.03843069]
["bitfinex-derivatives","SOLF0:USTF0",1749810785105,0.05006109,143.94,143.91,0.03843069]
["bitfinex-derivatives","SOLF0:USTF0",1749810785301,6.99436109,143.94,143.91,6.98383069]
["bitfinex-derivatives","SOLF0:USTF0",1749810785803,6.99436109,143.94,143.91,0.03843069]
["bitfinex-derivatives","SOLF0:USTF0",1749810785804,0.05006109,143.94,143.91,0.03843069]
["bitfinex-derivatives","SOLF0:USTF0",1749810786799,6.945,143.92,143.91,0.03843069]
["bitfinex-derivatives","SOLF0:USTF0",1749810789002,35.86,143.92,143.85,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749810789206,5.05940025,143.91,143.84,40.91940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810789403,5.05940025,143.91,143.84,47.86780025]
["bitfinex-derivatives","SOLF0:USTF0",1749810789602,6.9474,143.87,143.84,47.86780025]
["bitfinex-derivatives","SOLF0:USTF0",1749810790108,0.04778253,143.87,143.86,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810790820,0.04778253,143.87,143.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749810791110,0.04778253,143.87,143.83,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810791309,0.04778253,143.87,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810792316,0.04778253,143.87,143.83,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810793412,0.04778253,143.87,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810794816,6.99538253,143.87,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810795820,0.04778253,143.87,143.83,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810797816,0.04778253,143.87,143.81,47.86970025]
["bitfinex-derivatives","SOLF0:USTF0",1749810798217,6.949,143.84,143.81,47.86970025]
["bitfinex-derivatives","SOLF0:USTF0",1749810798415,0.04631988,143.84,143.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749810799014,0.04631988,143.84,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810799417,6.9501,143.82,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810799810,0.04631988,143.84,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810800015,6.9496,143.83,143.8,12.00990025]
["bitfinex-derivatives","SOLF0:USTF0",1749810800214,0.04631988,143.84,143.8,12.00990025]
["bitfinex-derivatives","SOLF0:USTF0",1749810800414,0.04631988,143.84,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810800615,6.9494,143.83,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810800814,0.04631988,143.84,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810801121,6.9496,143.83,143.8,12.01020025]
["bitfinex-derivatives","SOLF0:USTF0",1749810801321,0.04631988,143.84,143.8,12.01020025]
["bitfinex-derivatives","SOLF0:USTF0",1749810801523,0.04631988,143.84,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810801724,6.9503,143.81,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810801920,6.9503,143.81,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810802222,6.99870177,143.81,143.78,47.89100025]
["bitfinex-derivatives","SOLF0:USTF0",1749810802416,6.9509,143.8,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810803017,6.99890177,143.81,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810803211,0.04840177,143.81,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810803522,6.9488,143.85,143.8,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810803723,40.3305,143.88,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810803916,40.3305,143.88,143.82,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810804621,0.05085462,143.86,143.84,0.04840178]
["bitfinex-derivatives","SOLF0:USTF0",1749810804823,5.05940025,143.85,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810805216,6.9511,143.8,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810805410,35.88,143.84,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810805609,6.951,143.8,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810805811,0.04991008,143.8,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810807726,0.04991008,143.8,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749810807917,0.04991008,143.8,143.78,40.93940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810808318,0.04991008,143.8,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749810808516,6.9495,143.83,143.78,46.04871058]
["bitfinex-derivatives","SOLF0:USTF0",1749810808712,35.88,143.84,143.81,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810808920,6.9498,143.82,143.81,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810810416,6.99854696,143.83,143.81,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810810721,0.04904696,143.83,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749810814427,0.04904696,143.83,143.82,12.00920025]
["bitfinex-derivatives","SOLF0:USTF0",1749810815026,0.04904696,143.83,143.82,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810815224,0.04904696,143.83,143.8,0.04633664]
["bitfinex-derivatives","SOLF0:USTF0",1749810815225,6.9503,143.81,143.8,0.04633664]
["bitfinex-derivatives","SOLF0:USTF0",1749810815722,6.9503,143.81,143.75,42.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749810815723,40.44944696,143.83,143.76,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810815917,40.4004,143.83,143.76,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810816122,40.4004,143.83,143.76,12.01190025]
["bitfinex-derivatives","SOLF0:USTF0",1749810816321,40.4004,143.83,143.77,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810816322,6.9518,143.78,143.77,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810816530,0.04725087,143.79,143.77,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810817331,0.04725087,143.79,143.78,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810817725,6.99875087,143.79,143.78,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810819026,0.04725087,143.79,143.76,12.00340025]
["bitfinex-derivatives","SOLF0:USTF0",1749810819728,0.04725087,143.79,143.76,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810820820,6.9522,143.77,143.76,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810821024,0.04725087,143.79,143.76,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810821232,0.04725087,143.79,143.75,42.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749810821432,6.9521,143.78,143.75,42.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749810822033,0.04725087,143.79,143.76,12.00340025]
["bitfinex-derivatives","SOLF0:USTF0",1749810822424,0.04725087,143.79,143.77,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749810822623,0.04725087,143.79,143.76,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810822828,0.04725087,143.79,143.76,18.95570025]
["bitfinex-derivatives","SOLF0:USTF0",1749810823027,6.99885087,143.79,143.76,18.95570025]
["bitfinex-derivatives","SOLF0:USTF0",1749810824220,6.9519,143.78,143.76,18.95570025]
["bitfinex-derivatives","SOLF0:USTF0",1749810824722,0.04725087,143.79,143.76,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810825124,6.9517,143.78,143.76,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810825324,0.04725087,143.79,143.76,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810825726,6.9517,143.78,143.76,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749810826238,0.04725087,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749810826531,0.04725087,143.79,143.78,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810826734,5.54012897,143.85,143.83,12.00870025]
["bitfinex-derivatives","SOLF0:USTF0",1749810827034,400.26,143.88,143.83,18.95270025]
["bitfinex-derivatives","SOLF0:USTF0",1749810827235,10.32159057,143.87,143.83,18.95270025]
["bitfinex-derivatives","SOLF0:USTF0",1749810827432,35.86,143.89,143.83,18.95270025]
["bitfinex-derivatives","SOLF0:USTF0",1749810827433,11.72844939,143.86,143.83,18.95270025]
["bitfinex-derivatives","SOLF0:USTF0",1749810827632,11.72844939,143.86,143.83,19.00352456]
["bitfinex-derivatives","SOLF0:USTF0",1749810827633,6.99930995,143.86,143.83,19.00352456]
["bitfinex-derivatives","SOLF0:USTF0",1749810827833,0.05100995,143.86,143.83,19.00352456]
["bitfinex-derivatives","SOLF0:USTF0",1749810828230,6.9484,143.85,143.83,19.00352456]
["bitfinex-derivatives","SOLF0:USTF0",1749810828426,0.05100995,143.86,143.83,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1749810828932,6.9484,143.85,143.83,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1749810830235,6.9488,143.84,143.83,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1749810830437,0.05100995,143.86,143.83,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1749810830626,0.05100995,143.86,143.83,12.05942456]
["bitfinex-derivatives","SOLF0:USTF0",1749810830831,6.9484,143.85,143.83,12.05942456]
["bitfinex-derivatives","SOLF0:USTF0",1749810831038,0.05100995,143.86,143.83,12.05942456]
["bitfinex-derivatives","SOLF0:USTF0",1749810831537,6.9486,143.85,143.83,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1749810831935,0.05100995,143.86,143.83,0.05082431]
["bitfinex-derivatives","SOLF0:USTF0",1749810832138,5.57307403,143.85,143.83,0.05082431]
["bitfinex-derivatives","SOLF0:USTF0",1749810832326,0.05100995,143.86,143.83,0.05082431]
["bitfinex-derivatives","SOLF0:USTF0",1749810832532,6.9488,143.84,143.83,0.05082431]
["bitfinex-derivatives","SOLF0:USTF0",1749810832731,0.05100995,143.86,143.83,0.05082431]
["bitfinex-derivatives","SOLF0:USTF0",1749810833235,5.57862385,143.85,143.83,0.05082431]
["bitfinex-derivatives","SOLF0:USTF0",1749810833432,6.9488,143.84,143.83,0.05082431]
["bitfinex-derivatives","SOLF0:USTF0",1749810833941,6.9486,143.85,143.83,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1749810834238,0.05100995,143.86,143.83,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1749810836134,6.9488,143.84,143.83,0.05082431]
["bitfinex-derivatives","SOLF0:USTF0",1749810840343,6.9484,143.85,143.83,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1749810840643,6.9484,143.85,143.83,12.05952456]
["bitfinex-derivatives","SOLF0:USTF0",1749810841241,6.9484,143.85,143.83,5.11022456]
["bitfinex-derivatives","SOLF0:USTF0",1749810841645,0.05100995,143.86,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749810841845,0.05100995,143.86,143.85,12.00780025]
["bitfinex-derivatives","SOLF0:USTF0",1749810842141,2.2886,143.92,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810842343,8.13113938,143.91,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810842646,6.9479,143.86,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810843548,6.99859701,143.87,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810844143,6.99859701,143.87,143.85,12.00750025]
["bitfinex-derivatives","SOLF0:USTF0",1749810844541,6.99859701,143.87,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810844942,0.05099701,143.87,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810845949,0.05099701,143.87,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749810846443,0.05099701,143.87,143.85,12.00740025]
["bitfinex-derivatives","SOLF0:USTF0",1749810846752,0.05099701,143.87,143.85,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810847243,0.05099701,143.87,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749810848548,35.84,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749810848857,6.9457,143.91,143.89,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810849342,6.9459,143.9,143.89,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810850548,6.9459,143.9,143.88,0.04742099]
["bitfinex-derivatives","SOLF0:USTF0",1749810850747,6.9464,143.89,143.88,0.04742099]
["bitfinex-derivatives","SOLF0:USTF0",1749810851144,6.9462,143.9,143.88,0.04742099]
["bitfinex-derivatives","SOLF0:USTF0",1749810851952,6.9464,143.89,143.88,0.04742099]
["bitfinex-derivatives","SOLF0:USTF0",1749810852244,0.05325958,143.91,143.88,0.04742099]
["bitfinex-derivatives","SOLF0:USTF0",1749810852447,4.4347,143.96,143.88,0.04742099]
["bitfinex-derivatives","SOLF0:USTF0",1749810852448,6.41460973,143.98,143.89,40.85940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810852745,13.8793,144.04,143.97,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810852746,2.2104,144.04,143.97,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810852946,6.939,144.05,144.03,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810853148,22.43944188,144.12,144.03,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810853149,35.8,144.11,144.03,5.05940025]
["bitfinex-derivatives","SOLF0:USTF0",1749810853356,35.8,144.11,144.07,8.66386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810853540,6.9371,144.09,144.08,0.0458924]
["bitfinex-derivatives","SOLF0:USTF0",1749810860453,6.98446856,144.1,144.08,0.0458924]
["bitfinex-derivatives","SOLF0:USTF0",1749810860757,6.98446856,144.1,144.09,8.66386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810861846,6.9368,144.09,144.08,0.0458924]
["bitfinex-derivatives","SOLF0:USTF0",1749810862758,0.04796856,144.1,144.08,0.0458924]
["bitfinex-derivatives","SOLF0:USTF0",1749810862954,0.04796856,144.1,144.09,44.44386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810863163,6.9348,144.14,144.11,8.66386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810863357,2.2959,144.18,144.13,8.66386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810863661,6.9337,144.16,144.13,44.42386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810863962,6.9337,144.16,144.13,51.35866875]
["bitfinex-derivatives","SOLF0:USTF0",1749810864158,6.98712506,144.16,144.13,51.40717458]
["bitfinex-derivatives","SOLF0:USTF0",1749810864347,6.9339,144.15,144.13,44.47237458]
["bitfinex-derivatives","SOLF0:USTF0",1749810864751,0.05342506,144.16,144.13,44.47237458]
["bitfinex-derivatives","SOLF0:USTF0",1749810864951,0.05342506,144.16,144.15,8.66386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810865955,0.05342506,144.16,144.15,15.59776875]
["bitfinex-derivatives","SOLF0:USTF0",1749810866149,35.76,144.23,144.15,8.66386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810866351,35.76,144.23,144.13,35.80850583]
["bitfinex-derivatives","SOLF0:USTF0",1749810866352,35.76,144.23,144.17,8.66386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810866556,35.76,144.23,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749810866956,35.76,144.23,144.19,8.66386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810867156,0.05113698,144.22,144.21,8.66386875]
["bitfinex-derivatives","SOLF0:USTF0",1749810868660,0.05113698,144.22,144.2,0.04579019]
["bitfinex-derivatives","SOLF0:USTF0",1749810869267,6.931,144.21,144.2,0.04579019]
["bitfinex-derivatives","SOLF0:USTF0",1749810870866,6.98183698,144.22,144.2,8.70965894]
["bitfinex-derivatives","SOLF0:USTF0",1749810872375,6.931,144.21,144.2,8.70965894]
["bitfinex-derivatives","SOLF0:USTF0",1749810873468,6.98183698,144.22,144.2,8.70965894]
["bitfinex-derivatives","SOLF0:USTF0",1749810873665,0.05113698,144.22,144.2,8.70965894]
["bitfinex-derivatives","SOLF0:USTF0",1749810874172,6.98193698,144.22,144.2,8.70965894]
["bitfinex-derivatives","SOLF0:USTF0",1749810874768,6.931,144.21,144.2,8.70965894]
["bitfinex-derivatives","SOLF0:USTF0",1749810875178,0.05113698,144.22,144.2,8.70965894]
["bitfinex-derivatives","SOLF0:USTF0",1749810875366,6.98193698,144.22,144.2,8.70965894]
["bitfinex-derivatives","SOLF0:USTF0",1749810877374,0.05113698,144.22,144.2,12.02188153]
["bitfinex-derivatives","SOLF0:USTF0",1749810877673,40.78469134,144.27,144.2,45.85517287]
["bitfinex-derivatives","SOLF0:USTF0",1749810877674,35.74,144.27,144.2,45.85517287]
["bitfinex-derivatives","SOLF0:USTF0",1749810877968,35.74,144.27,144.24,5.04469134]
["bitfinex-derivatives","SOLF0:USTF0",1749810878168,7.23529134,144.3,144.24,5.04469134]
["bitfinex-derivatives","SOLF0:USTF0",1749810878169,42.95529134,144.3,144.24,5.04469134]
["bitfinex-derivatives","SOLF0:USTF0",1749810878769,6.9281,144.27,144.26,0.04604007]
["bitfinex-derivatives","SOLF0:USTF0",1749810881776,0.04970808,144.28,144.26,5.09073141]
["bitfinex-derivatives","SOLF0:USTF0",1749810881985,35.7,144.36,144.26,10.13542275]
["bitfinex-derivatives","SOLF0:USTF0",1749810882277,35.7,144.36,144.31,5.04469134]
["bitfinex-derivatives","SOLF0:USTF0",1749810882484,35.7,144.36,144.33,5.04469134]
["bitfinex-derivatives","SOLF0:USTF0",1749810882983,35.7,144.36,144.33,0.05038232]
["bitfinex-derivatives","SOLF0:USTF0",1749810882984,0.0460443,144.36,144.33,0.05038232]
["bitfinex-derivatives","SOLF0:USTF0",1749810883278,11.96949134,144.34,144.33,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810883472,11.96949134,144.34,144.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749810883473,5.04469134,144.34,144.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749810883679,5.04469134,144.32,144.25,40.74469134]
["bitfinex-derivatives","SOLF0:USTF0",1749810883875,2.2834,144.33,144.27,5.04469134]
["bitfinex-derivatives","SOLF0:USTF0",1749810884079,35.7,144.46,144.32,10.07313234]
["bitfinex-derivatives","SOLF0:USTF0",1749810884276,6.921,144.42,144.39,5.03656617]
["bitfinex-derivatives","SOLF0:USTF0",1749810884480,0.0525306,144.4,144.39,5.03656617]
["bitfinex-derivatives","SOLF0:USTF0",1749810885274,0.0525306,144.4,144.38,0.04907825]
["bitfinex-derivatives","SOLF0:USTF0",1749810885480,6.9224,144.39,144.38,0.04907825]
["bitfinex-derivatives","SOLF0:USTF0",1749810888785,6.92,144.39,144.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749810888982,8.62932539,144.37,144.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749810889282,6.9252,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749810889481,44.32932539,144.37,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749810889683,0.0484274,144.35,144.33,0.04631302]
["bitfinex-derivatives","SOLF0:USTF0",1749810889880,6.9248,144.34,144.33,0.04631302]
["bitfinex-derivatives","SOLF0:USTF0",1749810890484,6.9262,144.31,144.28,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810890687,2.2039,144.36,144.28,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810890887,2.2039,144.36,144.28,15.55662539]
["bitfinex-derivatives","SOLF0:USTF0",1749810891078,6.9261,144.32,144.28,15.55662539]
["bitfinex-derivatives","SOLF0:USTF0",1749810891480,0.0452552,144.31,144.29,6.97612038]
["bitfinex-derivatives","SOLF0:USTF0",1749810893088,6.9714552,144.31,144.29,0.04892038]
["bitfinex-derivatives","SOLF0:USTF0",1749810893385,0.0452552,144.31,144.29,0.04892038]
["bitfinex-derivatives","SOLF0:USTF0",1749810895283,0.0452552,144.31,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749810898791,35.7,144.37,144.29,8.67824577]
["bitfinex-derivatives","SOLF0:USTF0",1749810898982,8.62932539,144.36,144.28,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810899592,44.32932539,144.37,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749810899795,6.9255,144.33,144.32,0.05258071]
["bitfinex-derivatives","SOLF0:USTF0",1749810902395,6.41460973,144.39,144.32,8.6819061]
["bitfinex-derivatives","SOLF0:USTF0",1749810902597,441.15460973,144.42,144.36,15.55312539]
["bitfinex-derivatives","SOLF0:USTF0",1749810902801,5.7049552,144.41,144.36,15.55312539]
["bitfinex-derivatives","SOLF0:USTF0",1749810902998,5.7049552,144.4,144.34,15.55372539]
["bitfinex-derivatives","SOLF0:USTF0",1749810903300,5.7049552,144.39,144.34,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810903592,5.75125548,144.38,144.35,6.9769259]
["bitfinex-derivatives","SOLF0:USTF0",1749810903787,0.04630028,144.38,144.35,6.9769259]
["bitfinex-derivatives","SOLF0:USTF0",1749810904390,6.9236,144.37,144.35,0.0526259]
["bitfinex-derivatives","SOLF0:USTF0",1749810904698,0.04630028,144.38,144.36,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810904898,0.04630028,144.38,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749810905200,42.09460973,144.45,144.36,15.57332539]
["bitfinex-derivatives","SOLF0:USTF0",1749810905495,12.13253449,144.44,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749810905688,5.71792476,144.43,144.38,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810905890,5.71792476,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749810906391,0.04499873,144.43,144.4,8.68127089]
["bitfinex-derivatives","SOLF0:USTF0",1749810906598,0.04499873,144.43,144.42,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810906787,0.04499873,144.43,144.42,15.55022539]
["bitfinex-derivatives","SOLF0:USTF0",1749810906993,5.72303238,144.46,144.42,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810907189,5.72303238,144.45,144.39,51.75332539]
["bitfinex-derivatives","SOLF0:USTF0",1749810907393,5.72303238,144.44,144.39,51.75332539]
["bitfinex-derivatives","SOLF0:USTF0",1749810907594,47.23510973,144.48,144.41,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810907797,12.14106319,144.47,144.41,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810907998,0.04730133,144.45,144.43,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1749810908201,5.72645346,144.44,144.43,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1749810908403,12.64645346,144.44,144.43,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1749810911098,6.96700133,144.45,144.43,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1749810911298,6.96700133,144.45,144.43,8.67404926]
["bitfinex-derivatives","SOLF0:USTF0",1749810911500,0.04730133,144.45,144.43,8.67404926]
["bitfinex-derivatives","SOLF0:USTF0",1749810911700,0.04730133,144.45,144.43,15.59404926]
["bitfinex-derivatives","SOLF0:USTF0",1749810912006,0.04730133,144.45,144.43,8.67404926]
["bitfinex-derivatives","SOLF0:USTF0",1749810912201,0.04730133,144.45,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749810912804,0.04730133,144.45,144.43,15.59434926]
["bitfinex-derivatives","SOLF0:USTF0",1749810912998,0.04730133,144.45,144.43,8.67404926]
["bitfinex-derivatives","SOLF0:USTF0",1749810913199,0.04730133,144.45,144.43,6.96492387]
["bitfinex-derivatives","SOLF0:USTF0",1749810913504,0.04730133,144.45,144.44,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810913808,0.04730133,144.45,144.44,15.54932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810914903,0.04730133,144.45,144.43,51.75424926]
["bitfinex-derivatives","SOLF0:USTF0",1749810915405,0.04730133,144.45,144.43,44.83404926]
["bitfinex-derivatives","SOLF0:USTF0",1749810916002,6.92,144.44,144.43,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1749810918508,0.04730133,144.45,144.43,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1749810919199,6.92,144.44,144.43,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1749810920910,6.96700133,144.45,144.43,0.04472387]
["bitfinex-derivatives","SOLF0:USTF0",1749810921106,0.04730133,144.45,144.44,15.54932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810921417,6.9188,144.47,144.44,15.54932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810921604,6.9188,144.47,144.44,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810922000,42.57460973,144.53,144.46,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810922214,0.04962775,144.51,144.5,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810922511,6.9171,144.5,144.49,0.0516222]
["bitfinex-derivatives","SOLF0:USTF0",1749810922712,21.84189718,144.5,144.36,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810922905,13.21246541,144.49,144.41,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810923210,8.62932539,144.5,144.43,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810923416,5.75591949,144.49,144.43,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810923612,0.04981085,144.47,144.45,0.05218987]
["bitfinex-derivatives","SOLF0:USTF0",1749810923914,6.919,144.46,144.45,0.05218987]
["bitfinex-derivatives","SOLF0:USTF0",1749810924109,0.04981085,144.47,144.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749810924310,6.9207,144.43,144.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749810924519,36.16,144.48,144.4,22.49482539]
["bitfinex-derivatives","SOLF0:USTF0",1749810924814,5.75579099,144.47,144.4,22.49482539]
["bitfinex-derivatives","SOLF0:USTF0",1749810925015,5.75579099,144.46,144.4,22.49482539]
["bitfinex-derivatives","SOLF0:USTF0",1749810925315,6.9208,144.43,144.42,0.05270486]
["bitfinex-derivatives","SOLF0:USTF0",1749810925815,6.9219,144.4,144.39,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810926710,6.9216,144.41,144.39,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810926916,6.97203442,144.41,144.39,6.99139699]
["bitfinex-derivatives","SOLF0:USTF0",1749810927610,0.05043442,144.41,144.4,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810928011,0.05043442,144.41,144.4,15.55122539]
["bitfinex-derivatives","SOLF0:USTF0",1749810928315,0.05043442,144.41,144.39,0.04739699]
["bitfinex-derivatives","SOLF0:USTF0",1749810928706,6.40072987,144.48,144.4,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810928914,5.76407845,144.47,144.42,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810929111,8.63502987,144.5,144.42,15.55002539]
["bitfinex-derivatives","SOLF0:USTF0",1749810929312,5.76459644,144.49,144.42,15.55002539]
["bitfinex-derivatives","SOLF0:USTF0",1749810929514,5.76459644,144.48,144.42,15.55002539]
["bitfinex-derivatives","SOLF0:USTF0",1749810929713,6.9197,144.45,144.44,0.05198842]
["bitfinex-derivatives","SOLF0:USTF0",1749810933426,6.9219,144.4,144.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749810933629,44.78932539,144.47,144.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749810933630,51.19005526,144.47,144.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749810933818,10.41706827,144.46,144.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749810934028,5.75426827,144.45,144.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749810934229,5.75426827,144.44,144.37,8.62932539]
["bitfinex-derivatives","SOLF0:USTF0",1749810934522,0.04479813,144.42,144.39,0.04786388]
["bitfinex-derivatives","SOLF0:USTF0",1749810934720,6.9219,144.4,144.39,0.04786388]
["bitfinex-derivatives","SOLF0:USTF0",1749810936918,6.9219,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810937118,12.67756784,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810937627,6.9219,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810938127,12.67989272,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810938531,6.9219,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810939230,12.68164602,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810941029,21.31097141,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810942625,12.68164602,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810948033,6.9219,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810950740,12.67931283,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810951343,17.71547414,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810951542,17.21911283,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810951739,14.86081283,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810951939,6.9219,144.4,144.39,5.03622519]
["bitfinex-derivatives","SOLF0:USTF0",1749810952139,6.9216,144.41,144.39,5.03622519]
["bitfinex-derivatives","SOLF0:USTF0",1749810952336,0.04479813,144.42,144.39,5.03622519]
["bitfinex-derivatives","SOLF0:USTF0",1749810952538,0.04479813,144.42,144.41,5.03616131]
["bitfinex-derivatives","SOLF0:USTF0",1749810953243,6.96569813,144.42,144.39,15.54684706]
["bitfinex-derivatives","SOLF0:USTF0",1749810954344,0.04479813,144.42,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749810955143,0.04479813,144.42,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749810957442,0.04479813,144.42,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749810958046,0.04479813,144.42,144.39,15.54684706]
["bitfinex-derivatives","SOLF0:USTF0",1749810958546,6.96599813,144.42,144.39,15.54684706]
["bitfinex-derivatives","SOLF0:USTF0",1749810959850,6.9215,144.41,144.39,15.54684706]
["bitfinex-derivatives","SOLF0:USTF0",1749810960346,6.9219,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810960651,0.04479813,144.42,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810960947,6.9219,144.4,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810962453,6.9218,144.41,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810962755,0.04479813,144.42,144.39,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749810963148,6.96599813,144.42,144.39,8.62474706]
["bitfinex-derivatives","SOLF0:USTF0",1749810963456,0.04479813,144.42,144.41,8.62468318]
["bitfinex-derivatives","SOLF0:USTF0",1749810963645,0.04479813,144.42,144.41,15.56868318]
["bitfinex-derivatives","SOLF0:USTF0",1749810963851,36.1,144.49,144.41,15.56868318]
["bitfinex-derivatives","SOLF0:USTF0",1749810964154,5.78622681,144.48,144.44,8.62468318]
["bitfinex-derivatives","SOLF0:USTF0",1749810964456,8.62203912,144.45,144.36,445.64103912]
["bitfinex-derivatives","SOLF0:USTF0",1749810964648,5.78622681,144.44,144.36,452.59127074]
["bitfinex-derivatives","SOLF0:USTF0",1749810964848,0.04747797,144.41,144.39,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1749810966346,6.9219,144.4,144.39,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1749810967648,0.04747797,144.41,144.39,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1749810967848,0.04747797,144.41,144.39,6.97232448]
["bitfinex-derivatives","SOLF0:USTF0",1749810968250,6.96897797,144.41,144.39,6.97232448]
["bitfinex-derivatives","SOLF0:USTF0",1749810968449,0.04747797,144.41,144.39,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1749810968659,6.96917797,144.41,144.39,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1749810968956,6.96917797,144.41,144.39,6.97242448]
["bitfinex-derivatives","SOLF0:USTF0",1749810969154,6.96917797,144.41,144.39,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1749810969657,0.04747797,144.41,144.39,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1749810970051,0.04747797,144.41,144.34,8.62670535]
["bitfinex-derivatives","SOLF0:USTF0",1749810970254,8.62670535,144.43,144.34,8.62670535]
["bitfinex-derivatives","SOLF0:USTF0",1749810970255,6.9222,144.4,144.34,13.29750535]
["bitfinex-derivatives","SOLF0:USTF0",1749810970453,8.62670535,144.43,144.35,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749810970657,5.78666578,144.42,144.35,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749810970959,6.9226,144.39,144.35,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749810971157,0.04633454,144.38,144.36,0.0497512]
["bitfinex-derivatives","SOLF0:USTF0",1749810971653,6.96943454,144.38,144.36,0.0497512]
["bitfinex-derivatives","SOLF0:USTF0",1749810972563,6.9233,144.37,144.36,0.0497512]
["bitfinex-derivatives","SOLF0:USTF0",1749810973759,6.96943454,144.38,144.36,0.0497512]
["bitfinex-derivatives","SOLF0:USTF0",1749810975047,6.9233,144.37,144.36,0.0497512]
["bitfinex-derivatives","SOLF0:USTF0",1749810975256,0.04633454,144.38,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749810978849,6.40072987,144.45,144.37,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749810979050,42.26072987,144.48,144.42,8.62670535]
["bitfinex-derivatives","SOLF0:USTF0",1749810979262,5.78784853,144.47,144.42,8.62670535]
["bitfinex-derivatives","SOLF0:USTF0",1749810979461,5.78784853,144.46,144.42,8.62670535]
["bitfinex-derivatives","SOLF0:USTF0",1749810979661,35.86,144.48,144.42,44.48670535]
["bitfinex-derivatives","SOLF0:USTF0",1749810979865,0.04494693,144.46,144.44,0.04529363]
["bitfinex-derivatives","SOLF0:USTF0",1749810980259,6.9196,144.45,144.44,0.04529363]
["bitfinex-derivatives","SOLF0:USTF0",1749810980752,12.71165539,144.45,144.44,0.04529363]
["bitfinex-derivatives","SOLF0:USTF0",1749810981066,5.79205539,144.45,144.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749810981262,5.79205539,144.44,144.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749810981563,5.79093887,144.43,144.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749810981757,6.9217,144.41,144.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749810982167,6.97227897,144.41,144.39,42.8273761]
["bitfinex-derivatives","SOLF0:USTF0",1749810983069,6.97227897,144.41,144.39,35.9050761]
["bitfinex-derivatives","SOLF0:USTF0",1749810983364,0.05057897,144.41,144.39,35.9050761]
["bitfinex-derivatives","SOLF0:USTF0",1749810983753,0.05057897,144.41,144.39,42.8270761]
["bitfinex-derivatives","SOLF0:USTF0",1749810985165,6.97207897,144.41,144.39,42.8270761]
["bitfinex-derivatives","SOLF0:USTF0",1749810985363,0.05057897,144.41,144.39,42.8270761]
["bitfinex-derivatives","SOLF0:USTF0",1749810985867,6.97197897,144.41,144.39,42.8270761]
["bitfinex-derivatives","SOLF0:USTF0",1749810986258,0.05057897,144.41,144.39,42.8270761]
["bitfinex-derivatives","SOLF0:USTF0",1749810989875,0.05057897,144.41,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749810990067,6.97197897,144.41,144.39,35.9050761]
["bitfinex-derivatives","SOLF0:USTF0",1749810990257,0.05057897,144.41,144.39,42.8270761]
["bitfinex-derivatives","SOLF0:USTF0",1749810990674,0.05057897,144.41,144.39,35.9050761]
["bitfinex-derivatives","SOLF0:USTF0",1749810991067,0.05057897,144.41,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749810991272,0.05057897,144.41,144.4,11.95274013]
["bitfinex-derivatives","SOLF0:USTF0",1749810994659,0.05057897,144.41,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749810995771,0.05057897,144.41,144.39,47.85801623]
["bitfinex-derivatives","SOLF0:USTF0",1749810995973,0.05057897,144.41,144.39,40.93591623]
["bitfinex-derivatives","SOLF0:USTF0",1749810996569,6.97227897,144.41,144.39,47.85831623]
["bitfinex-derivatives","SOLF0:USTF0",1749810997773,6.9219,144.4,144.39,0.0450761]
["bitfinex-derivatives","SOLF0:USTF0",1749810997974,5.81193569,144.4,144.35,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749810998173,5.0814191,144.41,144.35,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749810998174,5.81193569,144.39,144.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749810998373,5.81193569,144.38,144.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749810998569,11.43157,144.41,144.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749810998773,10.84748321,144.4,144.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749810998983,5.8560545,144.39,144.36,0.05315554]
["bitfinex-derivatives","SOLF0:USTF0",1749810999182,5.81169186,144.38,144.36,0.05315554]
["bitfinex-derivatives","SOLF0:USTF0",1749810999378,0.04436264,144.39,144.36,0.05315554]
["bitfinex-derivatives","SOLF0:USTF0",1749810999587,6.9233,144.37,144.36,0.05315554]
["bitfinex-derivatives","SOLF0:USTF0",1749811000888,6.9247,144.35,144.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749811001392,6.924,144.36,144.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749811001889,0.05240096,144.35,144.33,6.97677939]
["bitfinex-derivatives","SOLF0:USTF0",1749811002196,0.05240096,144.35,144.33,12.01257074]
["bitfinex-derivatives","SOLF0:USTF0",1749811002388,6.97680096,144.35,144.33,12.01257074]
["bitfinex-derivatives","SOLF0:USTF0",1749811002686,0.05240096,144.35,144.33,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1749811002991,6.97680096,144.35,144.33,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1749811003783,6.97680096,144.35,144.33,6.97687939]
["bitfinex-derivatives","SOLF0:USTF0",1749811004486,6.9248,144.34,144.33,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1749811004788,0.05240096,144.35,144.33,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1749811005981,0.05240096,144.35,144.33,6.97687939]
["bitfinex-derivatives","SOLF0:USTF0",1749811006491,0.05240096,144.35,144.33,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1749811007688,0.05240096,144.35,144.33,6.97687939]
["bitfinex-derivatives","SOLF0:USTF0",1749811008691,0.05240096,144.35,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749811009493,0.05240096,144.35,144.33,6.97687939]
["bitfinex-derivatives","SOLF0:USTF0",1749811010400,0.05240096,144.35,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749811010597,0.05240096,144.35,144.33,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1749811011301,0.05240096,144.35,144.34,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811011501,0.05240096,144.35,144.34,11.96059135]
["bitfinex-derivatives","SOLF0:USTF0",1749811016894,0.05240096,144.35,144.33,18.93767074]
["bitfinex-derivatives","SOLF0:USTF0",1749811017500,6.97700096,144.35,144.33,18.93767074]
["bitfinex-derivatives","SOLF0:USTF0",1749811017701,0.05240096,144.35,144.33,18.93767074]
["bitfinex-derivatives","SOLF0:USTF0",1749811017901,0.05240096,144.35,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749811021109,46.78432881,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749811021308,5.77980209,144.42,144.38,11.95819135]
["bitfinex-derivatives","SOLF0:USTF0",1749811021603,12.70160209,144.41,144.38,11.95819135]
["bitfinex-derivatives","SOLF0:USTF0",1749811021904,40.3348,144.43,144.38,11.95819135]
["bitfinex-derivatives","SOLF0:USTF0",1749811022111,5.83503124,144.42,144.39,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1749811022311,6.922,144.4,144.39,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1749811023805,6.9233,144.37,144.33,42.725]
["bitfinex-derivatives","SOLF0:USTF0",1749811024006,6.9233,144.37,144.34,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811024306,5.03579135,144.42,144.36,11.95929135]
["bitfinex-derivatives","SOLF0:USTF0",1749811024512,5.77835254,144.41,144.36,11.95929135]
["bitfinex-derivatives","SOLF0:USTF0",1749811024810,5.82285845,144.4,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811025010,0.04450591,144.4,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811025210,6.9224,144.39,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811025399,0.04450591,144.4,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811025598,5.78892445,144.39,144.37,6.97119248]
["bitfinex-derivatives","SOLF0:USTF0",1749811025805,6.9227,144.39,144.37,6.97119248]
["bitfinex-derivatives","SOLF0:USTF0",1749811026013,0.04450591,144.4,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811026511,5.78944026,144.39,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811026811,0.04450591,144.4,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811027018,5.78952691,144.39,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811027313,0.04450591,144.4,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811027513,6.9229,144.38,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811027813,0.04450591,144.4,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811028112,0.04450591,144.4,144.37,6.97099248]
["bitfinex-derivatives","SOLF0:USTF0",1749811028812,6.9227,144.39,144.37,6.97099248]
["bitfinex-derivatives","SOLF0:USTF0",1749811029009,6.9227,144.39,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811030411,6.9227,144.39,144.37,6.97119248]
["bitfinex-derivatives","SOLF0:USTF0",1749811030714,6.9229,144.38,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811031806,12.713647,144.38,144.37,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1749811032017,5.790747,144.38,144.33,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749811032212,10.82653835,144.37,144.3,47.76229135]
["bitfinex-derivatives","SOLF0:USTF0",1749811032411,5.790747,144.36,144.3,40.83579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811032716,7.40369135,144.37,144.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749811032717,5.78956607,144.35,144.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749811032909,0.04738983,144.34,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749811033110,6.97248983,144.34,144.31,0.0498125]
["bitfinex-derivatives","SOLF0:USTF0",1749811033511,6.97248983,144.34,144.31,12.01140385]
["bitfinex-derivatives","SOLF0:USTF0",1749811033717,6.97248983,144.34,144.31,5.08560385]
["bitfinex-derivatives","SOLF0:USTF0",1749811034018,6.97248983,144.34,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749811034813,0.04738983,144.34,144.33,11.96109135]
["bitfinex-derivatives","SOLF0:USTF0",1749811035014,2.282,144.42,144.33,10.0715827]
["bitfinex-derivatives","SOLF0:USTF0",1749811035216,5.79134256,144.41,144.39,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811035416,6.9214,144.41,144.39,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811035614,2.282,144.42,144.39,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811035818,5.79191534,144.41,144.39,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811036121,5.79191534,144.4,144.39,5.08278648]
["bitfinex-derivatives","SOLF0:USTF0",1749811036720,12.71381534,144.4,144.39,5.08278648]
["bitfinex-derivatives","SOLF0:USTF0",1749811037018,12.71381534,144.4,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811037519,5.79191534,144.4,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811037724,6.97123604,144.41,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811038220,6.97123604,144.41,144.39,6.96919513]
["bitfinex-derivatives","SOLF0:USTF0",1749811038417,0.04953604,144.41,144.39,6.96919513]
["bitfinex-derivatives","SOLF0:USTF0",1749811038913,0.04953604,144.41,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811040614,6.9219,144.4,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811044428,12.71540582,144.4,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811046216,17.75119717,144.4,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811046722,5.79350582,144.4,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811047029,0.04953604,144.41,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811047223,6.97103604,144.41,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811049426,6.97103604,144.41,144.39,6.96929513]
["bitfinex-derivatives","SOLF0:USTF0",1749811049930,0.04953604,144.41,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811050823,0.04953604,144.41,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749811059540,3.604e-05,144.41,144.4,11.95769135]
["bitfinex-derivatives","SOLF0:USTF0",1749811059740,3.604e-05,144.41,144.4,16.48139135]
["bitfinex-derivatives","SOLF0:USTF0",1749811061042,3.604e-05,144.41,144.4,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749811061338,3.604e-05,144.41,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749811061941,3.604e-05,144.41,144.39,35.82699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811062441,3.604e-05,144.41,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749811062653,3.604e-05,144.41,144.39,35.82699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811063033,5.03579135,144.4,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811063239,11.95769135,144.4,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811064342,17.78859366,144.4,144.39,0.04699513]
["bitfinex-derivatives","SOLF0:USTF0",1749811065846,6.923,144.38,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749811066746,6.97527848,144.38,144.36,6.97096472]
["bitfinex-derivatives","SOLF0:USTF0",1749811067448,6.9233,144.37,144.36,0.04736472]
["bitfinex-derivatives","SOLF0:USTF0",1749811073351,0.05227848,144.38,144.36,0.04736472]
["bitfinex-derivatives","SOLF0:USTF0",1749811073848,0.05227848,144.38,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749811085365,0.05227848,144.38,144.36,6.97096472]
["bitfinex-derivatives","SOLF0:USTF0",1749811085868,0.05227848,144.38,144.36,0.04736472]
["bitfinex-derivatives","SOLF0:USTF0",1749811086664,0.05227848,144.38,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749811087070,47.45332881,144.44,144.37,41.45579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811087071,46.03959135,144.44,144.37,41.45579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811087265,5.81286922,144.43,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749811087462,6.9221,144.4,144.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749811087861,5.03579135,144.42,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749811088057,12.78194173,144.41,144.39,0.04785332]
["bitfinex-derivatives","SOLF0:USTF0",1749811088261,6.96868091,144.41,144.39,0.04785332]
["bitfinex-derivatives","SOLF0:USTF0",1749811090272,6.96868091,144.41,144.39,6.96995332]
["bitfinex-derivatives","SOLF0:USTF0",1749811090273,0.04698091,144.41,144.39,6.96995332]
["bitfinex-derivatives","SOLF0:USTF0",1749811091671,6.96868091,144.41,144.39,0.04785332]
["bitfinex-derivatives","SOLF0:USTF0",1749811094374,6.9219,144.4,144.39,0.04785332]
["bitfinex-derivatives","SOLF0:USTF0",1749811094561,5.81459679,144.4,144.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749811094766,6.9236,144.37,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749811095371,6.9232,144.38,144.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749811095569,0.04905781,144.37,144.34,5.08263447]
["bitfinex-derivatives","SOLF0:USTF0",1749811096169,0.04905781,144.37,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749811097873,0.04905781,144.37,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749811098272,0.04905781,144.37,144.34,5.08263447]
["bitfinex-derivatives","SOLF0:USTF0",1749811098974,6.97245781,144.37,144.34,5.08263447]
["bitfinex-derivatives","SOLF0:USTF0",1749811099175,5.08484916,144.37,144.34,0.04684312]
["bitfinex-derivatives","SOLF0:USTF0",1749811099672,6.9243,144.35,144.34,0.04684312]
["bitfinex-derivatives","SOLF0:USTF0",1749811100068,5.03579135,144.35,144.3,434.82]
["bitfinex-derivatives","SOLF0:USTF0",1749811100372,5.03579135,144.33,144.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749811100573,6.9265,144.31,144.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749811100773,5.03579135,144.33,144.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749811100974,0.04534422,144.31,144.29,6.97379849]
["bitfinex-derivatives","SOLF0:USTF0",1749811101370,6.97164422,144.31,144.29,0.04689849]
["bitfinex-derivatives","SOLF0:USTF0",1749811101569,6.97164422,144.31,144.29,6.97399849]
["bitfinex-derivatives","SOLF0:USTF0",1749811101771,0.04534422,144.31,144.29,0.04689849]
["bitfinex-derivatives","SOLF0:USTF0",1749811102171,0.04534422,144.31,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749811102369,5.03579135,144.37,144.29,5.08268984]
["bitfinex-derivatives","SOLF0:USTF0",1749811102574,5.8103122,144.36,144.31,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811102767,5.03579135,144.37,144.31,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811103168,6.924,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749811103369,6.924,144.36,144.31,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811103565,0.04613129,144.35,144.32,0.04585272]
["bitfinex-derivatives","SOLF0:USTF0",1749811103771,0.04613129,144.35,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811104670,0.04613129,144.35,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749811104874,0.04613129,144.35,144.32,0.04585272]
["bitfinex-derivatives","SOLF0:USTF0",1749811105074,0.04613129,144.35,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811107182,6.97053129,144.35,144.32,6.97135272]
["bitfinex-derivatives","SOLF0:USTF0",1749811107478,0.04613129,144.35,144.32,6.97135272]
["bitfinex-derivatives","SOLF0:USTF0",1749811108183,6.97073129,144.35,144.32,6.97135272]
["bitfinex-derivatives","SOLF0:USTF0",1749811108372,5.08192264,144.35,144.32,0.04585272]
["bitfinex-derivatives","SOLF0:USTF0",1749811108572,5.80277465,144.34,144.32,0.04585272]
["bitfinex-derivatives","SOLF0:USTF0",1749811108777,6.9253,144.33,144.32,0.04585272]
["bitfinex-derivatives","SOLF0:USTF0",1749811111373,6.9269,144.3,144.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749811111784,6.9269,144.3,144.28,43.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749811112076,6.9264,144.31,144.28,43.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749811112572,6.97046211,144.31,144.28,43.05922713]
["bitfinex-derivatives","SOLF0:USTF0",1749811113676,0.04406211,144.31,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749811114877,0.04406211,144.31,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749811115480,0.04406211,144.31,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749811115985,0.04406211,144.31,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749811116184,0.04406211,144.31,144.28,36.13162713]
["bitfinex-derivatives","SOLF0:USTF0",1749811116675,0.04406211,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749811117279,0.04406211,144.31,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749811117576,0.04406211,144.31,144.28,36.13162713]
["bitfinex-derivatives","SOLF0:USTF0",1749811117985,0.04406211,144.31,144.28,41.16741848]
["bitfinex-derivatives","SOLF0:USTF0",1749811118380,6.97056211,144.31,144.28,36.13162713]
["bitfinex-derivatives","SOLF0:USTF0",1749811118682,0.04406211,144.31,144.28,36.13162713]
["bitfinex-derivatives","SOLF0:USTF0",1749811118880,0.04406211,144.31,144.28,41.16741848]
["bitfinex-derivatives","SOLF0:USTF0",1749811119078,36.08,144.37,144.3,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811119284,5.78416122,144.36,144.3,5.03579135]
["bitfinex-derivatives","SOLF0:USTF0",1749811119478,5.03579135,144.36,144.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749811119678,5.03579135,144.34,144.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749811120186,6.97216525,144.32,144.3,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749811120781,0.04596525,144.32,144.3,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749811121279,6.9262,144.31,144.3,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749811121481,0.04596525,144.32,144.3,0.04544416]
["bitfinex-derivatives","SOLF0:USTF0",1749811121876,0.04596525,144.32,144.3,5.08123551]
["bitfinex-derivatives","SOLF0:USTF0",1749811122482,0.04596525,144.32,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749811123989,6.9236,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749811124381,7.38249135,144.39,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749811124580,5.78507124,144.38,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749811124982,6.97233928,144.37,144.35,0.05132318]
["bitfinex-derivatives","SOLF0:USTF0",1749811125589,6.9238,144.36,144.35,0.05132318]
["bitfinex-derivatives","SOLF0:USTF0",1749811130190,54.57357652,144.36,144.2,18.90351839]
["bitfinex-derivatives","SOLF0:USTF0",1749811130389,5.04071839,144.33,144.25,5.04071839]
["bitfinex-derivatives","SOLF0:USTF0",1749811130697,5.04071839,144.3,144.24,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749811131200,0.04827983,144.28,144.26,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1749811131987,0.04827983,144.28,144.27,5.04071839]
["bitfinex-derivatives","SOLF0:USTF0",1749811132392,0.04827983,144.28,144.27,11.96891839]
["bitfinex-derivatives","SOLF0:USTF0",1749811134602,6.9265,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749811135298,6.9268,144.3,144.27,11.96871839]
["bitfinex-derivatives","SOLF0:USTF0",1749811135488,6.9268,144.3,144.27,12.01645586]
["bitfinex-derivatives","SOLF0:USTF0",1749811135489,6.97275678,144.3,144.27,12.01645586]
["bitfinex-derivatives","SOLF0:USTF0",1749811136399,6.97275678,144.3,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749811136700,0.04595678,144.3,144.29,5.04071839]
["bitfinex-derivatives","SOLF0:USTF0",1749811136891,36.82,144.35,144.29,41.86071839]
["bitfinex-derivatives","SOLF0:USTF0",1749811137096,7.31971839,144.37,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749811137294,6.9252,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749811137489,6.9252,144.34,144.24,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749811137490,5.78467612,144.33,144.22,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749811137700,5.04033809,144.33,144.25,5.04033809]
["bitfinex-derivatives","SOLF0:USTF0",1749811137899,0.0520424,144.3,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811138199,6.9272,144.29,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811138593,11.96753809,144.29,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811138793,6.9272,144.29,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811138991,6.9788424,144.3,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811140291,6.9272,144.29,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811140493,0.0520424,144.3,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811140905,6.9790424,144.3,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811141693,6.9790424,144.3,144.28,6.97686442]
["bitfinex-derivatives","SOLF0:USTF0",1749811142294,6.9790424,144.3,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811142695,0.0520424,144.3,144.28,0.04926442]
["bitfinex-derivatives","SOLF0:USTF0",1749811142998,0.0520424,144.3,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1749811145203,52.9872669,144.37,144.28,12.01460251]
["bitfinex-derivatives","SOLF0:USTF0",1749811145399,5.79836524,144.36,144.3,5.04033809]
["bitfinex-derivatives","SOLF0:USTF0",1749811145599,6.9249,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749811146100,6.97179008,144.34,144.31,6.97797501]
["bitfinex-derivatives","SOLF0:USTF0",1749811146701,6.97179008,144.34,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749811146702,0.04689008,144.34,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749811146897,6.44952881,144.39,144.32,5.04033809]
["bitfinex-derivatives","SOLF0:USTF0",1749811147102,5.79876239,144.38,144.32,5.04033809]
["bitfinex-derivatives","SOLF0:USTF0",1749811147300,5.79876239,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811147501,5.79876239,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811147804,48.3298669,144.4,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811148004,6.9241,144.36,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811148206,12.72273714,144.36,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811148400,6.9241,144.36,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811148911,6.9236,144.37,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811149201,0.05318821,144.38,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811149508,6.9238,144.36,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811150606,12.72170108,144.36,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811151808,6.9236,144.37,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811152411,0.05318821,144.38,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811152906,6.9236,144.37,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811153105,0.05318821,144.38,144.35,6.96956593]
["bitfinex-derivatives","SOLF0:USTF0",1749811153308,0.05318821,144.38,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811153510,6.97628821,144.38,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811153909,6.97628821,144.38,144.35,6.96966593]
["bitfinex-derivatives","SOLF0:USTF0",1749811155313,6.9234,144.37,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811155813,6.97628821,144.38,144.35,6.96966593]
["bitfinex-derivatives","SOLF0:USTF0",1749811156311,0.05318821,144.38,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811157114,6.9238,144.36,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811157307,12.73878022,144.36,144.35,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749811157620,6.9252,144.34,144.31,43.386]
["bitfinex-derivatives","SOLF0:USTF0",1749811158001,5.04033809,144.37,144.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749811158206,6.9258,144.32,144.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749811158404,5.04033809,144.32,144.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749811158711,5.04033809,144.32,144.24,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749811158712,6.9272,144.29,144.25,440.44033809]
["bitfinex-derivatives","SOLF0:USTF0",1749811158913,6.9272,144.29,144.26,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1749811158914,0.05305431,144.28,144.26,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1749811159615,0.05305431,144.28,144.26,6.9762906]
["bitfinex-derivatives","SOLF0:USTF0",1749811160003,0.05305431,144.28,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749811160311,0.05305431,144.28,144.26,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1749811160709,6.9282,144.27,144.26,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1749811161310,0.05305431,144.28,144.26,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1749811162018,0.05305431,144.28,144.27,11.96853809]
["bitfinex-derivatives","SOLF0:USTF0",1749811163112,0.05305431,144.28,144.27,5.04033809]
["bitfinex-derivatives","SOLF0:USTF0",1749811163316,0.05305431,144.28,144.26,12.01672869]
["bitfinex-derivatives","SOLF0:USTF0",1749811163521,0.05305431,144.28,144.26,5.08832869]
["bitfinex-derivatives","SOLF0:USTF0",1749811163706,17.10507701,144.43,144.27,541.31327645]
["bitfinex-derivatives","SOLF0:USTF0",1749811163908,8.59648501,144.54,144.41,10.0665529]
["bitfinex-derivatives","SOLF0:USTF0",1749811164213,5.7964226,144.53,144.41,41.49327645]
["bitfinex-derivatives","SOLF0:USTF0",1749811164413,5.7964226,144.52,144.37,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811164615,10.48978534,144.51,144.38,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1749811164918,5.7964226,144.5,144.48,5.03327645]
["bitfinex-derivatives","SOLF0:USTF0",1749811165114,38.04,144.56,144.48,10.0665529]
["bitfinex-derivatives","SOLF0:USTF0",1749811165316,5.55580596,144.55,144.47,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749811165511,38.04,144.57,144.45,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811165512,14.16389611,144.54,144.45,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811165712,6.9177,144.49,144.44,8.60803304]
["bitfinex-derivatives","SOLF0:USTF0",1749811165916,38.04,144.49,144.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749811166118,0.05132056,144.46,144.44,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1749811166312,0.05132056,144.46,144.44,8.65870122]
["bitfinex-derivatives","SOLF0:USTF0",1749811166618,0.05132056,144.46,144.44,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1749811168314,0.05132056,144.46,144.37,8.60803304]
["bitfinex-derivatives","SOLF0:USTF0",1749811168523,8.60803304,144.47,144.36,445.56803304]
["bitfinex-derivatives","SOLF0:USTF0",1749811168923,6.9205,144.43,144.36,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749811169122,38.04,144.43,144.36,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749811169324,6.97189695,144.41,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811169523,0.05039695,144.41,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811171427,6.9222,144.4,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811172518,0.05039695,144.41,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811172519,6.9224,144.39,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811173921,6.9221,144.4,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811174116,0.05039695,144.41,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811174425,6.9219,144.4,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811174725,0.05039695,144.41,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811175222,6.9224,144.39,144.38,0.04894682]
["bitfinex-derivatives","SOLF0:USTF0",1749811178323,8.62865388,144.39,144.3,48.82535388]
["bitfinex-derivatives","SOLF0:USTF0",1749811178523,38.02,144.39,144.3,48.83109742]
["bitfinex-derivatives","SOLF0:USTF0",1749811178728,38.02,144.39,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749811178932,38.02,144.39,144.32,8.63439742]
["bitfinex-derivatives","SOLF0:USTF0",1749811179426,0.05088236,144.37,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811179626,0.0468974,144.37,144.35,6.97028371]
["bitfinex-derivatives","SOLF0:USTF0",1749811180328,6.9215,144.41,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749811180626,4.6702,144.43,144.36,17.95489742]
["bitfinex-derivatives","SOLF0:USTF0",1749811180831,6.9218,144.41,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749811181528,0.05182369,144.4,144.38,0.04457735]
["bitfinex-derivatives","SOLF0:USTF0",1749811181726,6.97382369,144.4,144.38,0.04457735]
["bitfinex-derivatives","SOLF0:USTF0",1749811182026,0.05182369,144.4,144.38,0.04457735]
["bitfinex-derivatives","SOLF0:USTF0",1749811182628,38.02,144.44,144.38,15.60397477]
["bitfinex-derivatives","SOLF0:USTF0",1749811182829,6.9203,144.44,144.4,8.63439742]
["bitfinex-derivatives","SOLF0:USTF0",1749811183027,6.9286,144.5,144.42,8.63439742]
["bitfinex-derivatives","SOLF0:USTF0",1749811183221,38.02,144.49,144.42,8.63439742]
["bitfinex-derivatives","SOLF0:USTF0",1749811183423,6.9189,144.47,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749811183929,0.04389208,144.46,144.44,8.68716771]
["bitfinex-derivatives","SOLF0:USTF0",1749811184122,6.96309208,144.46,144.44,0.05277029]
["bitfinex-derivatives","SOLF0:USTF0",1749811184819,0.04389208,144.46,144.44,0.05277029]
["bitfinex-derivatives","SOLF0:USTF0",1749811186130,38.02,144.52,144.45,8.63439742]
["bitfinex-derivatives","SOLF0:USTF0",1749811186527,6.9177,144.49,144.45,15.55359742]
["bitfinex-derivatives","SOLF0:USTF0",1749811187124,0.04883406,144.48,144.46,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1749811187526,0.04883406,144.48,144.47,8.63439742]
["bitfinex-derivatives","SOLF0:USTF0",1749811187823,0.04883406,144.48,144.46,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1749811188222,6.96703406,144.48,144.46,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1749811188423,0.04883406,144.48,144.46,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1749811188825,6.96713406,144.48,144.46,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1749811189531,0.04883406,144.48,144.46,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1749811189727,0.04883406,144.48,144.47,8.63439742]
["bitfinex-derivatives","SOLF0:USTF0",1749811190536,0.04883406,144.48,144.47,15.55299742]
["bitfinex-derivatives","SOLF0:USTF0",1749811192027,0.04883406,144.48,144.47,8.63439742]
["bitfinex-derivatives","SOLF0:USTF0",1749811193732,0.04883406,144.48,144.46,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1749811194130,0.04883406,144.48,144.47,15.5342021]
["bitfinex-derivatives","SOLF0:USTF0",1749811197526,38.02,144.52,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749811197930,6.9169,144.51,144.47,8.6156021]
["bitfinex-derivatives","SOLF0:USTF0",1749811198735,6.9169,144.51,144.48,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1749811198736,0.04719931,144.5,144.48,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1749811198937,0.04719931,144.5,144.48,6.96282826]
["bitfinex-derivatives","SOLF0:USTF0",1749811199835,6.96439931,144.5,144.48,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1749811200033,0.04719931,144.5,144.48,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1749811200332,6.9176,144.49,144.48,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1749811201125,0.04719931,144.5,144.48,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1749811202332,6.96459931,144.5,144.48,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1749811202530,0.04719931,144.5,144.48,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1749811202828,0.04719931,144.5,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749811203026,39.36,144.57,144.49,8.6156021]
["bitfinex-derivatives","SOLF0:USTF0",1749811203225,39.36,144.57,144.51,8.6156021]
["bitfinex-derivatives","SOLF0:USTF0",1749811204037,0.0478678,144.55,144.53,0.04542943]
["bitfinex-derivatives","SOLF0:USTF0",1749811204239,6.9152,144.54,144.53,0.04542943]
["bitfinex-derivatives","SOLF0:USTF0",1749811207531,6.9171,144.5,144.47,47.9756021]
["bitfinex-derivatives","SOLF0:USTF0",1749811208241,6.9171,144.5,144.47,54.8938021]
["bitfinex-derivatives","SOLF0:USTF0",1749811208432,6.9171,144.5,144.48,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811208631,6.9176,144.49,144.48,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1749811210241,0.04435535,144.5,144.48,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1749811211245,0.04435535,144.5,144.48,6.97116576]
["bitfinex-derivatives","SOLF0:USTF0",1749811212252,0.04435535,144.5,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749811212554,3.03,144.55,144.49,8.6156021]
["bitfinex-derivatives","SOLF0:USTF0",1749811212744,6.9155,144.54,144.51,15.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1749811213350,6.9155,144.54,144.48,46.285]
["bitfinex-derivatives","SOLF0:USTF0",1749811213351,6.9159,144.53,144.5,15.5325021]
["bitfinex-derivatives","SOLF0:USTF0",1749811213551,6.96113509,144.53,144.5,15.58390255]
["bitfinex-derivatives","SOLF0:USTF0",1749811213752,6.96113509,144.53,144.5,8.66700255]
["bitfinex-derivatives","SOLF0:USTF0",1749811214352,0.04523509,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749811215051,0.04523509,144.53,144.5,15.58410255]
["bitfinex-derivatives","SOLF0:USTF0",1749811215553,6.96113509,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749811215949,0.04523509,144.53,144.5,8.66700255]
["bitfinex-derivatives","SOLF0:USTF0",1749811216149,6.96123509,144.53,144.5,8.66700255]
["bitfinex-derivatives","SOLF0:USTF0",1749811217150,6.96123509,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749811217540,6.9162,144.52,144.5,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1749811217944,6.9162,144.52,144.5,6.96840045]
["bitfinex-derivatives","SOLF0:USTF0",1749811218341,6.96113509,144.53,144.5,6.96840045]
["bitfinex-derivatives","SOLF0:USTF0",1749811218850,6.96113509,144.53,144.5,6.97640045]
["bitfinex-derivatives","SOLF0:USTF0",1749811219046,0.04523509,144.53,144.5,6.97640045]
["bitfinex-derivatives","SOLF0:USTF0",1749811219242,0.04523509,144.53,144.5,13.89320045]
["bitfinex-derivatives","SOLF0:USTF0",1749811219443,6.9163,144.52,144.5,13.89320045]
["bitfinex-derivatives","SOLF0:USTF0",1749811219752,0.04523509,144.53,144.5,6.97640045]
["bitfinex-derivatives","SOLF0:USTF0",1749811220053,6.9162,144.52,144.5,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1749811221146,0.04523509,144.53,144.5,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1749811221651,0.04523509,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749811221853,6.96113509,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749811222046,0.04523509,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749811222646,0.04523509,144.53,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749811222854,0.04523509,144.53,144.51,8.6156021]
["bitfinex-derivatives","SOLF0:USTF0",1749811223247,0.04523509,144.53,144.51,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811224048,0.04523509,144.53,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749811224849,6.96093509,144.53,144.51,11.9393076]
["bitfinex-derivatives","SOLF0:USTF0",1749811225045,6.96093509,144.53,144.5,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1749811225249,0.04523509,144.53,144.5,5.07430805]
["bitfinex-derivatives","SOLF0:USTF0",1749811225555,6.96113509,144.53,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749811225757,11.95,144.52,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749811226755,18.8662,144.52,144.5,5.07430805]
["bitfinex-derivatives","SOLF0:USTF0",1749811227252,11.95,144.52,144.5,11.99120805]
["bitfinex-derivatives","SOLF0:USTF0",1749811228142,13.25,144.51,144.5,11.99120805]
["bitfinex-derivatives","SOLF0:USTF0",1749811228347,13.25,144.51,144.5,6.96830045]
["bitfinex-derivatives","SOLF0:USTF0",1749811228549,13.25,144.51,144.5,11.99120805]
["bitfinex-derivatives","SOLF0:USTF0",1749811228746,13.25,144.51,144.5,5.07430805]
["bitfinex-derivatives","SOLF0:USTF0",1749811230748,13.25,144.51,144.5,11.99140805]
["bitfinex-derivatives","SOLF0:USTF0",1749811231154,13.25,144.51,144.5,5.07430805]
["bitfinex-derivatives","SOLF0:USTF0",1749811232462,13.25,144.51,144.5,11.99140805]
["bitfinex-derivatives","SOLF0:USTF0",1749811232763,13.25,144.51,144.5,5.07430805]
["bitfinex-derivatives","SOLF0:USTF0",1749811234470,20.1667,144.51,144.5,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1749811235453,20.1667,144.51,144.48,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811235454,6.9176,144.49,144.48,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811235668,6.9176,144.49,144.47,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749811235867,6.9176,144.49,144.47,13.37879294]
["bitfinex-derivatives","SOLF0:USTF0",1749811236164,13.25,144.51,144.47,18.40170054]
["bitfinex-derivatives","SOLF0:USTF0",1749811236466,0.05296643,144.5,144.48,0.05035217]
["bitfinex-derivatives","SOLF0:USTF0",1749811236765,6.97036643,144.5,144.48,0.05035217]
["bitfinex-derivatives","SOLF0:USTF0",1749811237564,6.9176,144.49,144.48,0.05035217]
["bitfinex-derivatives","SOLF0:USTF0",1749811250473,6.9176,144.49,144.48,5.07325977]
["bitfinex-derivatives","SOLF0:USTF0",1749811250671,0.05296643,144.5,144.48,5.07325977]
["bitfinex-derivatives","SOLF0:USTF0",1749811251063,0.05296643,144.5,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749811251266,14.98,144.52,144.48,10.09616737]
["bitfinex-derivatives","SOLF0:USTF0",1749811251472,14.98,144.52,144.51,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811251973,14.98,144.52,144.51,11.9396076]
["bitfinex-derivatives","SOLF0:USTF0",1749811253975,25.61,144.52,144.51,11.9396076]
["bitfinex-derivatives","SOLF0:USTF0",1749811254573,10.63,144.52,144.51,11.9396076]
["bitfinex-derivatives","SOLF0:USTF0",1749811254771,6.914,144.57,144.51,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811255072,43.8229076,144.58,144.52,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811255269,6.9154,144.54,144.52,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811255671,6.9154,144.54,144.51,11.9393076]
["bitfinex-derivatives","SOLF0:USTF0",1749811255863,6.96434005,144.54,144.52,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1749811256280,0.04894005,144.54,144.52,6.96206539]
["bitfinex-derivatives","SOLF0:USTF0",1749811256479,0.04894005,144.54,144.53,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811256775,0.04894005,144.54,144.53,11.9386076]
["bitfinex-derivatives","SOLF0:USTF0",1749811257275,0.04894005,144.54,144.53,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811257975,0.04894005,144.54,144.53,11.9386076]
["bitfinex-derivatives","SOLF0:USTF0",1749811258176,0.04894005,144.54,144.52,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1749811259270,6.96434005,144.54,144.52,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1749811259466,0.04894005,144.54,144.52,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1749811259666,6.9157,144.53,144.52,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1749811261473,0.04894005,144.54,144.52,0.04586539]
["bitfinex-derivatives","SOLF0:USTF0",1749811261782,0.04894005,144.54,144.53,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811262684,0.04894005,144.54,144.53,11.9386076]
["bitfinex-derivatives","SOLF0:USTF0",1749811264178,45.7134,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749811264382,45.7134,144.58,144.55,11.9374076]
["bitfinex-derivatives","SOLF0:USTF0",1749811264684,6.9134,144.58,144.55,11.9374076]
["bitfinex-derivatives","SOLF0:USTF0",1749811265081,17.3234,144.58,144.55,11.9374076]
["bitfinex-derivatives","SOLF0:USTF0",1749811265277,17.3234,144.58,144.55,5.07239234]
["bitfinex-derivatives","SOLF0:USTF0",1749811265585,10.41,144.58,144.55,5.07239234]
["bitfinex-derivatives","SOLF0:USTF0",1749811265796,10.41,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749811266287,10.41,144.58,144.55,5.07239234]
["bitfinex-derivatives","SOLF0:USTF0",1749811266487,6.9141,144.57,144.55,5.07239234]
["bitfinex-derivatives","SOLF0:USTF0",1749811266686,6.9141,144.57,144.55,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1749811266988,10.41,144.58,144.55,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1749811267688,6.914,144.57,144.55,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1749811267888,10.41,144.58,144.55,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1749811268187,6.9143,144.56,144.55,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1749811273892,6.9163,144.52,144.5,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749811274093,5.0229076,144.56,144.49,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811274294,2.2677,144.55,144.49,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811274493,5.0229076,144.54,144.47,42.9629076]
["bitfinex-derivatives","SOLF0:USTF0",1749811274988,0.05274744,144.52,144.49,5.06686054]
["bitfinex-derivatives","SOLF0:USTF0",1749811275297,0.05274744,144.52,144.51,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811276795,0.05274744,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749811277890,0.05274744,144.52,144.5,11.9398076]
["bitfinex-derivatives","SOLF0:USTF0",1749811278286,6.9169,144.51,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811278496,0.05274744,144.52,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811278895,6.9171,144.5,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811279399,0.05274744,144.52,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811279400,6.9169,144.51,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811279694,0.05274744,144.52,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811279994,6.9171,144.5,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811280497,0.05274744,144.52,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811281396,6.9171,144.5,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811282795,6.917,144.51,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811282997,0.05274744,144.52,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811283294,6.9171,144.5,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811294106,21.6071,144.5,144.49,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1749811296504,14.69,144.5,144.46,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811297106,14.69,144.5,144.44,56.8075076]
["bitfinex-derivatives","SOLF0:USTF0",1749811297502,0.04884682,144.48,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811297899,6.9188,144.47,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811298812,0.04884682,144.48,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811299014,0.04884682,144.48,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749811299404,0.04884682,144.48,144.47,11.9415076]
["bitfinex-derivatives","SOLF0:USTF0",1749811305217,0.04884682,144.48,144.47,18.8635076]
["bitfinex-derivatives","SOLF0:USTF0",1749811315926,14.69,144.5,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749811316121,14.69,144.5,144.49,11.9405076]
["bitfinex-derivatives","SOLF0:USTF0",1749811317727,14.69,144.5,144.49,18.8625076]
["bitfinex-derivatives","SOLF0:USTF0",1749811320630,14.69,144.5,144.49,11.9449076]
["bitfinex-derivatives","SOLF0:USTF0",1749811325730,21.6071,144.5,144.49,11.9449076]
["bitfinex-derivatives","SOLF0:USTF0",1749811325932,14.69,144.5,144.49,11.9449076]
["bitfinex-derivatives","SOLF0:USTF0",1749811326535,14.69,144.5,144.49,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749811326924,16.9891,144.5,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811327231,2.2991,144.5,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811327531,6.9186,144.47,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811331535,21.73919964,144.48,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811331734,21.73919964,144.48,144.47,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811332629,6.9186,144.47,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811332827,14.82089964,144.48,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811333231,21.73919964,144.48,144.46,6.9717411]
["bitfinex-derivatives","SOLF0:USTF0",1749811336338,14.82089964,144.48,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811336838,6.9186,144.47,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811337838,21.73929964,144.48,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811338635,6.9186,144.47,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811339542,21.73919964,144.48,144.46,6.9719411]
["bitfinex-derivatives","SOLF0:USTF0",1749811339839,14.82089964,144.48,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811340938,21.73919964,144.48,144.46,6.9718411]
["bitfinex-derivatives","SOLF0:USTF0",1749811344045,6.9186,144.47,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811344541,14.82089964,144.48,144.46,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1749811344743,21.73929964,144.48,144.46,6.9719411]
["bitfinex-derivatives","SOLF0:USTF0",1749811344943,11.11,144.47,144.46,6.9719411]
["bitfinex-derivatives","SOLF0:USTF0",1749811347741,19.98,144.47,144.46,6.9719411]
["bitfinex-derivatives","SOLF0:USTF0",1749811348142,14.82089964,144.48,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749811348346,21.227,144.51,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749811348347,14.31,144.51,144.47,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811348735,14.31,144.51,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749811349346,14.31,144.51,144.49,6.96332315]
["bitfinex-derivatives","SOLF0:USTF0",1749811349646,39.4077,144.55,144.5,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811349647,37.14,144.55,144.5,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811349840,2.3767,144.56,144.53,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811350037,6.915,144.55,144.53,5.07080896]
["bitfinex-derivatives","SOLF0:USTF0",1749811350240,37.14,144.58,144.53,0.04790136]
["bitfinex-derivatives","SOLF0:USTF0",1749811350541,37.14,144.58,144.53,5.07080896]
["bitfinex-derivatives","SOLF0:USTF0",1749811350740,42.1629076,144.58,144.53,0.04790136]
["bitfinex-derivatives","SOLF0:USTF0",1749811350942,48.3629076,144.58,144.53,0.04790136]
["bitfinex-derivatives","SOLF0:USTF0",1749811351342,43.34,144.58,144.53,0.04790136]
["bitfinex-derivatives","SOLF0:USTF0",1749811351846,13.25,144.57,144.53,0.04790136]
["bitfinex-derivatives","SOLF0:USTF0",1749811352248,6.9149,144.55,144.53,6.96340136]
["bitfinex-derivatives","SOLF0:USTF0",1749811352635,13.25,144.57,144.53,0.04790136]
["bitfinex-derivatives","SOLF0:USTF0",1749811352940,19.3152,144.54,144.53,0.04790136]
["bitfinex-derivatives","SOLF0:USTF0",1749811356146,6.9172,144.5,144.48,11.9407076]
["bitfinex-derivatives","SOLF0:USTF0",1749811356448,6.9172,144.5,144.48,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811357254,6.96777005,144.5,144.48,5.07003908]
["bitfinex-derivatives","SOLF0:USTF0",1749811357742,6.96777005,144.5,144.48,11.98813908]
["bitfinex-derivatives","SOLF0:USTF0",1749811358750,6.96777005,144.5,144.48,18.91013908]
["bitfinex-derivatives","SOLF0:USTF0",1749811360640,6.9176,144.49,144.48,0.04713148]
["bitfinex-derivatives","SOLF0:USTF0",1749811362254,6.9199,144.45,144.41,13.61601043]
["bitfinex-derivatives","SOLF0:USTF0",1749811362550,42.1629076,144.49,144.4,129.10163245]
["bitfinex-derivatives","SOLF0:USTF0",1749811362551,5.0229076,144.47,144.4,129.10163245]
["bitfinex-derivatives","SOLF0:USTF0",1749811362748,5.0229076,144.47,144.4,134.12454005]
["bitfinex-derivatives","SOLF0:USTF0",1749811362951,4.6935,144.48,144.42,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811363248,6.9195,144.45,144.44,0.04474093]
["bitfinex-derivatives","SOLF0:USTF0",1749811366957,0.05299985,144.46,144.44,0.04474093]
["bitfinex-derivatives","SOLF0:USTF0",1749811367255,0.05299985,144.46,144.45,11.9424076]
["bitfinex-derivatives","SOLF0:USTF0",1749811372158,0.05299985,144.46,144.45,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811372664,0.05299985,144.46,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749811374156,16.86,144.48,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749811374363,37.14,144.55,144.5,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811374858,6.9165,144.52,144.5,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811375366,6.96823417,144.52,144.5,5.0730455]
["bitfinex-derivatives","SOLF0:USTF0",1749811375770,6.96823417,144.52,144.5,11.9899455]
["bitfinex-derivatives","SOLF0:USTF0",1749811377173,0.05173417,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749811381773,10.19,144.53,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749811382076,14.06,144.55,144.52,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811382267,14.06,144.55,144.5,0.0501379]
["bitfinex-derivatives","SOLF0:USTF0",1749811382268,14.06,144.55,144.54,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811382468,6.9138,144.58,144.54,11.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1749811382666,135.70890861,144.6,144.54,11.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1749811382868,135.70890861,144.6,144.56,0.04941195]
["bitfinex-derivatives","SOLF0:USTF0",1749811383067,6.9136,144.58,144.56,0.04941195]
["bitfinex-derivatives","SOLF0:USTF0",1749811383772,6.9136,144.58,144.56,5.07231955]
["bitfinex-derivatives","SOLF0:USTF0",1749811384671,6.9138,144.57,144.56,5.07231955]
["bitfinex-derivatives","SOLF0:USTF0",1749811385171,10.71,144.6,144.56,5.07231955]
["bitfinex-derivatives","SOLF0:USTF0",1749811385375,10.71,144.6,144.56,0.04941195]
["bitfinex-derivatives","SOLF0:USTF0",1749811385578,10.71,144.6,144.57,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811386978,6.9131,144.59,144.56,6.96341195]
["bitfinex-derivatives","SOLF0:USTF0",1749811387170,6.9131,144.59,144.57,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811387981,6.9131,144.59,144.57,11.9367076]
["bitfinex-derivatives","SOLF0:USTF0",1749811388278,17.6225,144.6,144.57,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811388477,17.6225,144.6,144.58,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811388873,17.6225,144.6,144.58,11.9359076]
["bitfinex-derivatives","SOLF0:USTF0",1749811389174,10.71,144.6,144.58,11.9359076]
["bitfinex-derivatives","SOLF0:USTF0",1749811389878,17.6226,144.6,144.58,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811390078,10.71,144.6,144.58,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811390477,10.71,144.6,144.58,11.9361076]
["bitfinex-derivatives","SOLF0:USTF0",1749811390976,17.6224,144.6,144.58,11.9361076]
["bitfinex-derivatives","SOLF0:USTF0",1749811391779,6.9128,144.59,144.58,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811391970,6.9128,144.59,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749811392170,11.6,144.59,144.57,11.9365076]
["bitfinex-derivatives","SOLF0:USTF0",1749811392375,11.6,144.59,144.57,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811393179,11.6,144.59,144.57,42.2429076]
["bitfinex-derivatives","SOLF0:USTF0",1749811393478,11.6,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749811396378,11.6,144.59,144.57,42.2429076]
["bitfinex-derivatives","SOLF0:USTF0",1749811396677,18.5129,144.59,144.57,42.2429076]
["bitfinex-derivatives","SOLF0:USTF0",1749811397080,11.6,144.59,144.57,42.2429076]
["bitfinex-derivatives","SOLF0:USTF0",1749811397783,11.6,144.59,144.57,49.1564076]
["bitfinex-derivatives","SOLF0:USTF0",1749811400283,18.5129,144.59,144.57,49.1564076]
["bitfinex-derivatives","SOLF0:USTF0",1749811400684,11.6,144.59,144.57,49.1564076]
["bitfinex-derivatives","SOLF0:USTF0",1749811402280,18.5128,144.59,144.57,49.1564076]
["bitfinex-derivatives","SOLF0:USTF0",1749811402882,11.6,144.59,144.57,42.2429076]
["bitfinex-derivatives","SOLF0:USTF0",1749811403282,11.6,144.59,144.57,49.1564076]
["bitfinex-derivatives","SOLF0:USTF0",1749811404481,18.513,144.59,144.57,49.1564076]
["bitfinex-derivatives","SOLF0:USTF0",1749811405387,11.6,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749811408588,11.6,144.59,144.57,44.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749811408785,11.6,144.59,144.57,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749811409186,18.513,144.59,144.57,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749811410685,11.6,144.59,144.57,44.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749811410993,11.6,144.59,144.57,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749811411193,18.513,144.59,144.57,44.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749811411596,11.6,144.59,144.57,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749811411987,11.6,144.59,144.57,42.2429076]
["bitfinex-derivatives","SOLF0:USTF0",1749811412783,11.6,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749811417094,37.22,144.67,144.57,42.2429076]
["bitfinex-derivatives","SOLF0:USTF0",1749811417296,37.22,144.67,144.61,5.07419815]
["bitfinex-derivatives","SOLF0:USTF0",1749811417297,5.540992,144.66,144.61,5.07419815]
["bitfinex-derivatives","SOLF0:USTF0",1749811417695,6.9108,144.64,144.61,11.98579815]
["bitfinex-derivatives","SOLF0:USTF0",1749811418400,6.9102,144.65,144.63,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811418701,6.9102,144.65,144.63,5.07570122]
["bitfinex-derivatives","SOLF0:USTF0",1749811419097,6.897,144.69,144.63,5.07570122]
["bitfinex-derivatives","SOLF0:USTF0",1749811419296,16.1503158,144.68,144.67,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811419498,16.15450307,144.68,144.67,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811419799,10.6,144.68,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811420191,17.5087,144.68,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811421100,6.9087,144.68,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811421300,6.909,144.67,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811421800,37.16,144.7,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811422098,5.56733633,144.69,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811422300,37.16,144.7,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811422499,5.5671555,144.69,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811422689,37.16,144.7,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811422890,8.2041461,144.69,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811423090,37.16,144.7,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811423291,5.56800523,144.69,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811423600,398.18,144.72,144.66,5.06992044]
["bitfinex-derivatives","SOLF0:USTF0",1749811423798,10.59138649,144.71,144.66,0.04701284]
["bitfinex-derivatives","SOLF0:USTF0",1749811423991,5.56847889,144.7,144.66,0.04701284]
["bitfinex-derivatives","SOLF0:USTF0",1749811424194,6.909,144.67,144.66,0.04701284]
["bitfinex-derivatives","SOLF0:USTF0",1749811424493,12.47747889,144.67,144.66,0.04701284]
["bitfinex-derivatives","SOLF0:USTF0",1749811426097,17.51138649,144.67,144.58,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749811426294,5.0229076,144.64,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749811426497,6.9118,144.62,144.59,11.9355076]
["bitfinex-derivatives","SOLF0:USTF0",1749811427090,6.9122,144.61,144.59,5.07216748]
["bitfinex-derivatives","SOLF0:USTF0",1749811428288,6.9122,144.61,144.59,11.98496748]
["bitfinex-derivatives","SOLF0:USTF0",1749811429194,6.9122,144.61,144.59,5.07216748]
["bitfinex-derivatives","SOLF0:USTF0",1749811430200,6.9123,144.6,144.59,5.07216748]
["bitfinex-derivatives","SOLF0:USTF0",1749811430399,0.04701284,144.62,144.59,5.07216748]
["bitfinex-derivatives","SOLF0:USTF0",1749811430599,6.9121,144.61,144.59,5.07216748]
["bitfinex-derivatives","SOLF0:USTF0",1749811431303,6.9121,144.61,144.59,11.98486748]
["bitfinex-derivatives","SOLF0:USTF0",1749811432198,6.9121,144.61,144.59,0.04925988]
["bitfinex-derivatives","SOLF0:USTF0",1749811432901,6.9121,144.61,144.59,5.07216748]
["bitfinex-derivatives","SOLF0:USTF0",1749811433096,6.95861284,144.62,144.59,11.98476748]
["bitfinex-derivatives","SOLF0:USTF0",1749811433296,13.1,144.61,144.59,5.07216748]
["bitfinex-derivatives","SOLF0:USTF0",1749811433498,13.1,144.61,144.59,11.99416748]
["bitfinex-derivatives","SOLF0:USTF0",1749811433700,37.14,144.69,144.59,14.29416748]
["bitfinex-derivatives","SOLF0:USTF0",1749811433701,6.9103,144.65,144.59,14.29416748]
["bitfinex-derivatives","SOLF0:USTF0",1749811434001,6.9103,144.65,144.63,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811434596,37.14,144.69,144.63,5.0699998]
["bitfinex-derivatives","SOLF0:USTF0",1749811434796,37.14,144.69,144.65,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811435001,37.14,144.69,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811435400,6.9094,144.67,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811435894,6.7196,144.7,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811436094,5.59698443,144.69,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811436704,6.909,144.67,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811438004,6.9087,144.68,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811438205,6.9087,144.68,144.66,6.96048533]
["bitfinex-derivatives","SOLF0:USTF0",1749811438393,6.9087,144.68,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811439306,2.248,144.7,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811439307,6.909,144.67,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811439492,2.248,144.7,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811439898,6.909,144.68,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811440105,2.248,144.7,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811440505,6.909,144.68,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811440692,2.248,144.7,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811441405,14.75,144.69,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811441705,6.9085,144.68,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811442003,14.75,144.69,144.66,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1749811442204,6.9117,144.62,144.58,5.0229076]
["bitfinex-derivatives","SOLF0:USTF0",1749811442506,6.9117,144.62,144.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749811442507,5.01844318,144.62,144.56,42.25844318]
["bitfinex-derivatives","SOLF0:USTF0",1749811443202,0.04950989,144.6,144.58,0.04681476]
["bitfinex-derivatives","SOLF0:USTF0",1749811443401,6.9128,144.59,144.58,0.04681476]
["bitfinex-derivatives","SOLF0:USTF0",1749811447112,6.9152,144.54,144.53,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749811447301,5.02124483,144.55,144.5,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749811447805,6.9164,144.52,144.5,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749811448105,5.02124483,144.55,144.5,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749811448308,6.96025477,144.52,144.5,37.28674119]
["bitfinex-derivatives","SOLF0:USTF0",1749811449905,6.96025477,144.52,144.5,44.20384119]
["bitfinex-derivatives","SOLF0:USTF0",1749811450307,6.9167,144.51,144.5,37.28674119]
["bitfinex-derivatives","SOLF0:USTF0",1749811450612,6.9167,144.51,144.5,0.04674119]
["bitfinex-derivatives","SOLF0:USTF0",1749811451506,6.9189,144.47,144.4,12.88965425]
["bitfinex-derivatives","SOLF0:USTF0",1749811451700,6.9189,144.47,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749811451904,6.9189,144.47,144.43,44.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749811452611,0.04624886,144.46,144.44,0.0516403]
["bitfinex-derivatives","SOLF0:USTF0",1749811453006,6.9195,144.45,144.44,0.0516403]
["bitfinex-derivatives","SOLF0:USTF0",1749811454012,6.96544886,144.46,144.44,0.0516403]
["bitfinex-derivatives","SOLF0:USTF0",1749811456115,0.04624886,144.46,144.44,0.0516403]
["bitfinex-derivatives","SOLF0:USTF0",1749811456517,6.96534886,144.46,144.44,0.0516403]
["bitfinex-derivatives","SOLF0:USTF0",1749811456721,0.04624886,144.46,144.44,0.0516403]
["bitfinex-derivatives","SOLF0:USTF0",1749811456913,0.04624886,144.46,144.44,5.08023586]
["bitfinex-derivatives","SOLF0:USTF0",1749811457115,0.04624886,144.46,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749811458618,2.2595,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749811458918,5.02859556,144.54,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749811459116,6.9171,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749811459319,5.02859556,144.52,144.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749811459616,6.918,144.49,144.48,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749811466413,6.9173,144.5,144.48,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749811466617,0.05122832,144.51,144.48,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749811467117,6.96812832,144.51,144.48,6.96538524]
["bitfinex-derivatives","SOLF0:USTF0",1749811467614,0.05122832,144.51,144.48,6.96538524]
["bitfinex-derivatives","SOLF0:USTF0",1749811468023,6.96802832,144.51,144.48,11.9939808]
["bitfinex-derivatives","SOLF0:USTF0",1749811468529,6.96802832,144.51,144.48,6.96538524]
["bitfinex-derivatives","SOLF0:USTF0",1749811468717,6.96802832,144.51,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749811469223,6.96802832,144.51,144.48,11.9940808]
["bitfinex-derivatives","SOLF0:USTF0",1749811469411,6.9171,144.5,144.48,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749811470016,6.9176,144.49,144.48,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749811472819,6.9194,144.46,144.44,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749811473219,6.9188,144.47,144.44,44.1798]
["bitfinex-derivatives","SOLF0:USTF0",1749811473929,6.96480265,144.47,144.44,44.22896404]
["bitfinex-derivatives","SOLF0:USTF0",1749811474420,0.04600265,144.47,144.45,5.02849936]
["bitfinex-derivatives","SOLF0:USTF0",1749811475522,6.9174,144.5,144.45,5.02849936]
["bitfinex-derivatives","SOLF0:USTF0",1749811475727,6.9174,144.5,144.48,5.02849936]
["bitfinex-derivatives","SOLF0:USTF0",1749811476115,13.51,144.49,144.48,5.02849936]
["bitfinex-derivatives","SOLF0:USTF0",1749811476319,13.51,144.49,144.48,11.94629936]
["bitfinex-derivatives","SOLF0:USTF0",1749811477022,13.51,144.49,144.48,48.80629936]
["bitfinex-derivatives","SOLF0:USTF0",1749811477830,13.51,144.49,144.48,48.80234067]
["bitfinex-derivatives","SOLF0:USTF0",1749811489834,13.51,144.49,144.48,41.88454067]
["bitfinex-derivatives","SOLF0:USTF0",1749811490729,20.4276,144.49,144.48,41.88454067]
["bitfinex-derivatives","SOLF0:USTF0",1749811492242,20.4276,144.49,144.48,5.02454067]
["bitfinex-derivatives","SOLF0:USTF0",1749811492537,6.9181,144.48,144.47,0.05142243]
["bitfinex-derivatives","SOLF0:USTF0",1749811492737,5.57769127,144.48,144.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749811492932,6.9196,144.45,144.42,449.44944067]
["bitfinex-derivatives","SOLF0:USTF0",1749811493333,13.92,144.44,144.42,456.37144067]
["bitfinex-derivatives","SOLF0:USTF0",1749811493636,13.92,144.44,144.42,449.50260792]
["bitfinex-derivatives","SOLF0:USTF0",1749811493637,20.88814465,144.44,144.42,449.50260792]
["bitfinex-derivatives","SOLF0:USTF0",1749811493835,13.96804465,144.44,144.42,442.58210792]
["bitfinex-derivatives","SOLF0:USTF0",1749811494139,13.96804465,144.44,144.42,440.33770792]
["bitfinex-derivatives","SOLF0:USTF0",1749811494435,20.88834465,144.44,144.42,440.33770792]
["bitfinex-derivatives","SOLF0:USTF0",1749811494641,13.96804465,144.44,144.42,440.33770792]
["bitfinex-derivatives","SOLF0:USTF0",1749811495238,13.96804465,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749811495743,13.96804465,144.44,144.43,11.94504067]
["bitfinex-derivatives","SOLF0:USTF0",1749811498753,13.96804465,144.44,144.43,18.86704067]
["bitfinex-derivatives","SOLF0:USTF0",1749811500555,13.51,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749811501056,20.4279,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749811501453,13.51,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749811501655,6.9183,144.48,144.46,0.04773608]
["bitfinex-derivatives","SOLF0:USTF0",1749811502255,6.9186,144.47,144.46,0.04773608]
["bitfinex-derivatives","SOLF0:USTF0",1749811503154,6.9183,144.48,144.46,0.04773608]
["bitfinex-derivatives","SOLF0:USTF0",1749811504163,6.9183,144.48,144.46,6.96673608]
["bitfinex-derivatives","SOLF0:USTF0",1749811504350,2.3063,144.53,144.47,5.02454067]
["bitfinex-derivatives","SOLF0:USTF0",1749811504656,6.36514282,144.56,144.46,43.74973608]
["bitfinex-derivatives","SOLF0:USTF0",1749811504657,6.36514282,144.56,144.51,5.02454067]
["bitfinex-derivatives","SOLF0:USTF0",1749811504962,5.58659999,144.55,144.51,5.02454067]
["bitfinex-derivatives","SOLF0:USTF0",1749811505253,6.9157,144.53,144.51,5.02454067]
["bitfinex-derivatives","SOLF0:USTF0",1749811505459,0.04531565,144.53,144.51,5.07324372]
["bitfinex-derivatives","SOLF0:USTF0",1749811505953,6.9162,144.52,144.51,5.07324372]
["bitfinex-derivatives","SOLF0:USTF0",1749811506459,6.9162,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811506661,16.1762,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811514564,9.26,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811514952,9.26,144.52,144.51,6.96530305]
["bitfinex-derivatives","SOLF0:USTF0",1749811515464,23.47,144.52,144.51,6.96530305]
["bitfinex-derivatives","SOLF0:USTF0",1749811515761,23.47,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811517463,30.3862,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811517954,23.47,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811518155,23.47,144.52,144.51,6.96530305]
["bitfinex-derivatives","SOLF0:USTF0",1749811518967,23.47,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811519465,23.47,144.52,144.51,6.96530305]
["bitfinex-derivatives","SOLF0:USTF0",1749811523569,23.47,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811524469,23.47,144.52,144.51,6.96540305]
["bitfinex-derivatives","SOLF0:USTF0",1749811526275,30.3862,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811526469,23.47,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811528670,30.3862,144.52,144.51,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1749811529474,6.9183,144.48,144.45,5.02619385]
["bitfinex-derivatives","SOLF0:USTF0",1749811529673,23.47,144.52,144.46,41.62619385]
["bitfinex-derivatives","SOLF0:USTF0",1749811529865,14.21,144.52,144.46,5.02619385]
["bitfinex-derivatives","SOLF0:USTF0",1749811530266,6.9184,144.48,144.46,5.02619385]
["bitfinex-derivatives","SOLF0:USTF0",1749811530475,6.96261199,144.48,144.46,5.07618873]
["bitfinex-derivatives","SOLF0:USTF0",1749811531678,6.9186,144.47,144.46,5.07618873]
["bitfinex-derivatives","SOLF0:USTF0",1749811532776,20.4386,144.47,144.46,5.07618873]
["bitfinex-derivatives","SOLF0:USTF0",1749811533179,13.52,144.47,144.36,49.48965425]
["bitfinex-derivatives","SOLF0:USTF0",1749811533371,54.7832,144.47,144.39,5.02619385]
["bitfinex-derivatives","SOLF0:USTF0",1749811533572,6.921,144.42,144.39,11.94829385]
["bitfinex-derivatives","SOLF0:USTF0",1749811533877,5.02619385,144.46,144.39,5.02619385]
["bitfinex-derivatives","SOLF0:USTF0",1749811534077,0.0504467,144.44,144.39,5.02619385]
["bitfinex-derivatives","SOLF0:USTF0",1749811534271,0.0504467,144.44,144.41,0.05011286]
["bitfinex-derivatives","SOLF0:USTF0",1749811534776,6.9208,144.43,144.41,0.05011286]
["bitfinex-derivatives","SOLF0:USTF0",1749811535872,6.9208,144.43,144.41,5.07630671]
["bitfinex-derivatives","SOLF0:USTF0",1749811536076,6.9705467,144.44,144.41,5.07630671]
["bitfinex-derivatives","SOLF0:USTF0",1749811536975,6.9705467,144.44,144.41,11.99750671]
["bitfinex-derivatives","SOLF0:USTF0",1749811537281,6.9705467,144.44,144.41,5.07630671]
["bitfinex-derivatives","SOLF0:USTF0",1749811538077,0.0504467,144.44,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749811539281,0.0504467,144.44,144.41,0.05011286]
["bitfinex-derivatives","SOLF0:USTF0",1749811539882,6.9208,144.43,144.41,0.05011286]
["bitfinex-derivatives","SOLF0:USTF0",1749811541679,6.9208,144.43,144.41,6.97151286]
["bitfinex-derivatives","SOLF0:USTF0",1749811543281,6.9706467,144.44,144.41,6.97151286]
["bitfinex-derivatives","SOLF0:USTF0",1749811544485,6.9706467,144.44,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749811544685,0.0504467,144.44,144.41,5.08039528]
["bitfinex-derivatives","SOLF0:USTF0",1749811544977,0.0504467,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749811546084,0.0504467,144.44,144.43,11.95078242]
["bitfinex-derivatives","SOLF0:USTF0",1749811546475,13.52,144.47,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811546780,13.52,144.47,144.46,11.94928242]
["bitfinex-derivatives","SOLF0:USTF0",1749811547189,14.21,144.52,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749811547481,14.26129275,144.52,144.5,5.03028242]
["bitfinex-derivatives","SOLF0:USTF0",1749811547679,14.26129275,144.52,144.5,11.94708242]
["bitfinex-derivatives","SOLF0:USTF0",1749811547877,14.26129275,144.52,144.5,5.03028242]
["bitfinex-derivatives","SOLF0:USTF0",1749811548388,14.26129275,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1749811548579,10.31,144.54,144.5,5.03028242]
["bitfinex-derivatives","SOLF0:USTF0",1749811548781,10.31,144.54,144.53,11.94598242]
["bitfinex-derivatives","SOLF0:USTF0",1749811549282,10.31,144.54,144.53,48.56598242]
["bitfinex-derivatives","SOLF0:USTF0",1749811549884,11.60083696,144.55,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749811551083,10.77,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749811551285,411.31926125,144.68,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749811551286,2.2237,144.67,144.58,41.65028242]
["bitfinex-derivatives","SOLF0:USTF0",1749811551478,5.03028242,144.65,144.59,5.03028242]
["bitfinex-derivatives","SOLF0:USTF0",1749811551682,5.03028242,144.65,144.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749811551881,5.03028242,144.63,144.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749811552082,6.9122,144.61,144.59,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749811552287,5.03028242,144.63,144.59,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749811552679,6.9123,144.6,144.59,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749811556479,12.4687,144.62,144.59,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749811556891,19.3802,144.62,144.59,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749811557285,10.11,144.62,144.59,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749811557486,10.11,144.62,144.59,6.95671724]
["bitfinex-derivatives","SOLF0:USTF0",1749811558685,10.11,144.62,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749811558890,10.11,144.62,144.61,15.51792599]
["bitfinex-derivatives","SOLF0:USTF0",1749811559090,10.11,144.62,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749811559291,10.11,144.62,144.6,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749811559692,10.11,144.62,144.59,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749811559886,6.9123,144.6,144.59,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1749811567902,15.51832599,144.6,144.59,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811568198,17.69312599,144.6,144.59,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811570489,9.0871,144.6,144.59,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811571902,6.9123,144.6,144.59,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811577408,11.93406599,144.6,144.59,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811581502,17.52439858,144.6,144.59,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811582118,6.9162,144.52,144.51,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749811582310,5.02176599,144.56,144.51,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749811582619,6.9147,144.56,144.53,11.93746599]
["bitfinex-derivatives","SOLF0:USTF0",1749811583118,2.3753,144.59,144.53,5.02176599]
["bitfinex-derivatives","SOLF0:USTF0",1749811583417,6.9147,144.55,144.53,5.06860939]
["bitfinex-derivatives","SOLF0:USTF0",1749811584527,6.9147,144.55,144.53,11.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1749811584720,6.9147,144.55,144.53,5.06860939]
["bitfinex-derivatives","SOLF0:USTF0",1749811585712,6.9147,144.55,144.53,0.0468434]
["bitfinex-derivatives","SOLF0:USTF0",1749811586721,6.9147,144.55,144.53,6.9624434]
["bitfinex-derivatives","SOLF0:USTF0",1749811588425,6.9147,144.55,144.53,0.0468434]
["bitfinex-derivatives","SOLF0:USTF0",1749811589029,0.04711257,144.56,144.53,0.0468434]
["bitfinex-derivatives","SOLF0:USTF0",1749811589627,6.9151,144.55,144.53,0.0468434]
["bitfinex-derivatives","SOLF0:USTF0",1749811590026,6.9151,144.55,144.53,6.9624434]
["bitfinex-derivatives","SOLF0:USTF0",1749811590331,6.96161257,144.56,144.53,0.0468434]
["bitfinex-derivatives","SOLF0:USTF0",1749811590621,0.04711257,144.56,144.53,6.9623434]
["bitfinex-derivatives","SOLF0:USTF0",1749811591222,6.915,144.55,144.53,0.0468434]
["bitfinex-derivatives","SOLF0:USTF0",1749811591616,0.04711257,144.56,144.53,0.0468434]
["bitfinex-derivatives","SOLF0:USTF0",1749811591819,6.9152,144.54,144.53,0.0468434]
["bitfinex-derivatives","SOLF0:USTF0",1749811596726,0.04711257,144.56,144.53,5.07025311]
["bitfinex-derivatives","SOLF0:USTF0",1749811597032,0.04711257,144.56,144.55,5.02340971]
["bitfinex-derivatives","SOLF0:USTF0",1749811598031,0.04711257,144.56,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749811598831,0.04711257,144.56,144.54,11.93840971]
["bitfinex-derivatives","SOLF0:USTF0",1749811600132,6.96151257,144.56,144.54,11.93840971]
["bitfinex-derivatives","SOLF0:USTF0",1749811601327,0.04711257,144.56,144.54,11.93840971]
["bitfinex-derivatives","SOLF0:USTF0",1749811601934,0.04711257,144.56,144.54,5.02340971]
["bitfinex-derivatives","SOLF0:USTF0",1749811602434,6.96161257,144.56,144.54,5.02340971]
["bitfinex-derivatives","SOLF0:USTF0",1749811603333,6.96161257,144.56,144.54,11.93860971]
["bitfinex-derivatives","SOLF0:USTF0",1749811603538,6.96161257,144.56,144.53,7.28685311]
["bitfinex-derivatives","SOLF0:USTF0",1749811603831,0.04711257,144.56,144.53,2.2634434]
["bitfinex-derivatives","SOLF0:USTF0",1749811604425,6.9152,144.54,144.53,2.2634434]
["bitfinex-derivatives","SOLF0:USTF0",1749811605637,0.04711257,144.56,144.53,2.2634434]
["bitfinex-derivatives","SOLF0:USTF0",1749811606334,10.18,144.55,144.53,2.2634434]
["bitfinex-derivatives","SOLF0:USTF0",1749811606735,6.9152,144.54,144.53,2.2634434]
["bitfinex-derivatives","SOLF0:USTF0",1749811608139,6.9152,144.54,144.53,0.0468434]
["bitfinex-derivatives","SOLF0:USTF0",1749811608447,10.67172213,144.54,144.49,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749811608633,5.64831242,144.53,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811608834,5.02340971,144.54,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811609036,6.9171,144.5,144.49,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749811609439,6.9171,144.5,144.48,5.06871914]
["bitfinex-derivatives","SOLF0:USTF0",1749811610343,0.04851957,144.51,144.49,5.02505139]
["bitfinex-derivatives","SOLF0:USTF0",1749811610744,12.12851957,144.51,144.49,5.02505139]
["bitfinex-derivatives","SOLF0:USTF0",1749811611041,12.12851957,144.51,144.49,11.94245139]
["bitfinex-derivatives","SOLF0:USTF0",1749811611253,12.12851957,144.51,144.49,5.02505139]
["bitfinex-derivatives","SOLF0:USTF0",1749811611745,12.12851957,144.51,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749811612441,7.12851957,144.51,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749811614043,7.12851957,144.51,144.49,11.94235139]
["bitfinex-derivatives","SOLF0:USTF0",1749811614243,2.12851957,144.51,144.49,11.94235139]
["bitfinex-derivatives","SOLF0:USTF0",1749811614546,2.12851957,144.51,144.49,5.02505139]
["bitfinex-derivatives","SOLF0:USTF0",1749811615633,9.04541957,144.51,144.49,5.02505139]
["bitfinex-derivatives","SOLF0:USTF0",1749811615839,0.04374682,144.52,144.48,6.96430943]
["bitfinex-derivatives","SOLF0:USTF0",1749811616036,0.04374682,144.52,144.48,11.98936082]
["bitfinex-derivatives","SOLF0:USTF0",1749811616547,0.04374682,144.52,144.5,5.02505139]
["bitfinex-derivatives","SOLF0:USTF0",1749811616847,6.96014682,144.52,144.5,5.02505139]
["bitfinex-derivatives","SOLF0:USTF0",1749811617450,0.04374682,144.52,144.5,11.94185139]
["bitfinex-derivatives","SOLF0:USTF0",1749811617841,10.18,144.55,144.52,0.45625318]
["bitfinex-derivatives","SOLF0:USTF0",1749811618146,6.9161,144.53,144.5,11.94185139]
["bitfinex-derivatives","SOLF0:USTF0",1749811618947,6.9162,144.52,144.5,11.98580559]
["bitfinex-derivatives","SOLF0:USTF0",1749811619151,10.18,144.55,144.5,11.98580559]
["bitfinex-derivatives","SOLF0:USTF0",1749811619340,5.63840993,144.54,144.5,11.98580559]
["bitfinex-derivatives","SOLF0:USTF0",1749811619541,10.18,144.55,144.5,11.98580559]
["bitfinex-derivatives","SOLF0:USTF0",1749811619742,6.916,144.53,144.5,11.98580559]
["bitfinex-derivatives","SOLF0:USTF0",1749811620345,6.9164,144.52,144.5,5.06900559]
["bitfinex-derivatives","SOLF0:USTF0",1749811620949,6.916,144.53,144.5,11.98590559]
["bitfinex-derivatives","SOLF0:USTF0",1749811621755,6.9162,144.52,144.5,11.98590559]
["bitfinex-derivatives","SOLF0:USTF0",1749811622453,6.9159,144.53,144.5,11.98590559]
["bitfinex-derivatives","SOLF0:USTF0",1749811622651,40.1475,144.56,144.5,11.98590559]
["bitfinex-derivatives","SOLF0:USTF0",1749811622949,6.9161,144.53,144.5,11.98590559]
["bitfinex-derivatives","SOLF0:USTF0",1749811624750,6.9163,144.52,144.5,11.98590559]
["bitfinex-derivatives","SOLF0:USTF0",1749811624950,6.9163,144.52,144.5,5.06900559]
["bitfinex-derivatives","SOLF0:USTF0",1749811625648,6.9166,144.51,144.5,0.0439542]
["bitfinex-derivatives","SOLF0:USTF0",1749811627155,5.02505139,144.55,144.5,0.0439542]
["bitfinex-derivatives","SOLF0:USTF0",1749811627354,5.64541866,144.54,144.5,0.0439542]
["bitfinex-derivatives","SOLF0:USTF0",1749811627554,6.9166,144.51,144.5,0.0439542]
["bitfinex-derivatives","SOLF0:USTF0",1749811629142,6.9164,144.52,144.5,0.0439542]
["bitfinex-derivatives","SOLF0:USTF0",1749811629345,40.1475,144.56,144.5,0.0439542]
["bitfinex-derivatives","SOLF0:USTF0",1749811629546,6.9166,144.51,144.5,0.0439542]
["bitfinex-derivatives","SOLF0:USTF0",1749811629851,5.64509552,144.51,144.46,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749811630047,5.64451146,144.5,144.46,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749811630249,5.64451146,144.5,144.44,5.0257619]
["bitfinex-derivatives","SOLF0:USTF0",1749811630250,5.0257619,144.5,144.44,5.0257619]
["bitfinex-derivatives","SOLF0:USTF0",1749811630955,6.9188,144.47,144.46,0.05272993]
["bitfinex-derivatives","SOLF0:USTF0",1749811633159,0.23576051,144.48,144.41,403.2857619]
["bitfinex-derivatives","SOLF0:USTF0",1749811633160,5.26152241,144.48,144.41,403.2857619]
["bitfinex-derivatives","SOLF0:USTF0",1749811633455,5.63504578,144.47,144.41,410.2067619]
["bitfinex-derivatives","SOLF0:USTF0",1749811633647,42.5557619,144.48,144.41,11.9467619]
["bitfinex-derivatives","SOLF0:USTF0",1749811633852,6.9202,144.44,144.41,11.9467619]
["bitfinex-derivatives","SOLF0:USTF0",1749811634252,6.96398307,144.44,144.41,11.99074817]
["bitfinex-derivatives","SOLF0:USTF0",1749811636850,6.9206,144.43,144.41,5.06974817]
["bitfinex-derivatives","SOLF0:USTF0",1749811637152,16.5506,144.43,144.41,5.06974817]
["bitfinex-derivatives","SOLF0:USTF0",1749811637756,6.921,144.42,144.41,5.06974817]
["bitfinex-derivatives","SOLF0:USTF0",1749811638055,6.921,144.42,144.41,0.04398627]
["bitfinex-derivatives","SOLF0:USTF0",1749811638855,9.63,144.43,144.41,0.04398627]
["bitfinex-derivatives","SOLF0:USTF0",1749811639660,6.921,144.42,144.41,0.04398627]
["bitfinex-derivatives","SOLF0:USTF0",1749811640263,9.63,144.43,144.41,0.04398627]
["bitfinex-derivatives","SOLF0:USTF0",1749811640467,9.63,144.43,144.41,5.07388922]
["bitfinex-derivatives","SOLF0:USTF0",1749811641164,9.63,144.43,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749811641555,4.63,144.43,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749811642568,4.63,144.43,144.41,11.99508922]
["bitfinex-derivatives","SOLF0:USTF0",1749811643066,15.37408307,144.44,144.41,11.99508922]
["bitfinex-derivatives","SOLF0:USTF0",1749811643968,6.9205,144.43,144.41,11.99508922]
["bitfinex-derivatives","SOLF0:USTF0",1749811644367,15.37398307,144.44,144.41,11.99508922]
["bitfinex-derivatives","SOLF0:USTF0",1749811644763,8.45378307,144.44,144.41,5.07388922]
["bitfinex-derivatives","SOLF0:USTF0",1749811645271,6.9208,144.43,144.41,5.07388922]
["bitfinex-derivatives","SOLF0:USTF0",1749811645473,8.45378307,144.44,144.41,5.07388922]
["bitfinex-derivatives","SOLF0:USTF0",1749811645675,8.45378307,144.44,144.41,0.04398627]
["bitfinex-derivatives","SOLF0:USTF0",1749811646475,6.921,144.42,144.41,0.04398627]
["bitfinex-derivatives","SOLF0:USTF0",1749811647262,8.45378307,144.44,144.41,0.04398627]
["bitfinex-derivatives","SOLF0:USTF0",1749811647467,8.45378307,144.44,144.43,5.03248469]
["bitfinex-derivatives","SOLF0:USTF0",1749811647870,8.45378307,144.44,144.43,11.95298469]
["bitfinex-derivatives","SOLF0:USTF0",1749811648483,0.19,144.48,144.43,5.03248469]
["bitfinex-derivatives","SOLF0:USTF0",1749811648678,0.19,144.48,144.47,5.03248469]
["bitfinex-derivatives","SOLF0:USTF0",1749811649680,0.19,144.48,144.46,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1749811650780,7.1082,144.48,144.46,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1749811651880,6.9186,144.47,144.46,5.07391144]
["bitfinex-derivatives","SOLF0:USTF0",1749811652085,0.19,144.48,144.46,5.07391144]
["bitfinex-derivatives","SOLF0:USTF0",1749811652272,7.1083,144.48,144.46,5.07391144]
["bitfinex-derivatives","SOLF0:USTF0",1749811654381,0.19,144.48,144.46,5.07391144]
["bitfinex-derivatives","SOLF0:USTF0",1749811654876,7.1081,144.48,144.46,11.99281144]
["bitfinex-derivatives","SOLF0:USTF0",1749811655281,0.19,144.48,144.46,11.99281144]
["bitfinex-derivatives","SOLF0:USTF0",1749811656176,0.19,144.48,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749811656780,0.19,144.48,144.46,41.99391144]
["bitfinex-derivatives","SOLF0:USTF0",1749811657684,0.04786309,144.49,144.46,41.99391144]
["bitfinex-derivatives","SOLF0:USTF0",1749811657873,0.04786309,144.49,144.48,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811658688,6.96546309,144.49,144.48,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811658986,0.04786309,144.49,144.48,11.94502733]
["bitfinex-derivatives","SOLF0:USTF0",1749811659181,2.2221,144.53,144.48,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811659488,6.9164,144.52,144.51,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811660385,6.9167,144.51,144.5,5.07850053]
["bitfinex-derivatives","SOLF0:USTF0",1749811660580,2.2221,144.53,144.5,5.07850053]
["bitfinex-derivatives","SOLF0:USTF0",1749811660981,6.9155,144.54,144.5,5.07850053]
["bitfinex-derivatives","SOLF0:USTF0",1749811661382,13.30739319,144.59,144.52,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811661583,6.9142,144.57,144.55,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811662375,6.9143,144.56,144.55,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811662981,6.9147,144.55,144.54,0.0467821]
["bitfinex-derivatives","SOLF0:USTF0",1749811665481,6.9145,144.56,144.54,0.0467821]
["bitfinex-derivatives","SOLF0:USTF0",1749811665688,2.2977,144.59,144.54,0.0467821]
["bitfinex-derivatives","SOLF0:USTF0",1749811665889,5.64176505,144.58,144.54,5.07370943]
["bitfinex-derivatives","SOLF0:USTF0",1749811666686,2.2977,144.59,144.54,5.07370943]
["bitfinex-derivatives","SOLF0:USTF0",1749811667294,6.9137,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749811667596,6.9137,144.58,144.56,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811669501,6.9121,144.61,144.56,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811669792,133.53898362,144.62,144.58,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811671289,133.53898362,144.62,144.58,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811672395,6.9126,144.6,144.58,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811672793,133.53898362,144.62,144.58,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811673600,133.53898362,144.62,144.57,0.04815522]
["bitfinex-derivatives","SOLF0:USTF0",1749811674198,133.53898362,144.62,144.58,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811674995,6.9127,144.6,144.58,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811675194,133.53898362,144.62,144.58,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811675395,133.53898362,144.62,144.56,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811675396,5.02692733,144.6,144.56,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811675598,6.9138,144.57,144.56,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811675789,5.02692733,144.58,144.52,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811675989,6.9154,144.54,144.52,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811676396,0.04917818,144.54,144.52,0.05166387]
["bitfinex-derivatives","SOLF0:USTF0",1749811676801,6.9157,144.53,144.52,0.05166387]
["bitfinex-derivatives","SOLF0:USTF0",1749811680200,0.04917818,144.54,144.52,0.05166387]
["bitfinex-derivatives","SOLF0:USTF0",1749811680897,6.96437818,144.54,144.52,0.05166387]
["bitfinex-derivatives","SOLF0:USTF0",1749811681201,0.04917818,144.54,144.53,5.02692733]
["bitfinex-derivatives","SOLF0:USTF0",1749811681500,0.04917818,144.54,144.53,11.94262733]
["bitfinex-derivatives","SOLF0:USTF0",1749811682400,0.04917818,144.54,144.52,0.05166387]
["bitfinex-derivatives","SOLF0:USTF0",1749811683696,6.9157,144.53,144.52,0.05166387]
["bitfinex-derivatives","SOLF0:USTF0",1749811684894,0.04917818,144.54,144.52,0.05166387]
["bitfinex-derivatives","SOLF0:USTF0",1749811685102,0.04917818,144.54,144.52,5.0785912]
["bitfinex-derivatives","SOLF0:USTF0",1749811685301,0.04917818,144.54,144.52,0.05166387]
["bitfinex-derivatives","SOLF0:USTF0",1749811686094,6.9157,144.53,144.52,0.05166387]
["bitfinex-derivatives","SOLF0:USTF0",1749811693000,11.94149599,144.53,144.52,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811693201,22.50456041,144.53,144.52,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811693396,17.58910482,144.53,144.52,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811693605,22.50465966,144.53,144.52,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811694101,6.919,144.46,144.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749811694309,11.94442596,144.53,144.43,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749811694503,13.18887052,144.52,144.42,41.92872596]
["bitfinex-derivatives","SOLF0:USTF0",1749811694803,6.9197,144.45,144.42,43.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749811695004,6.9197,144.45,144.42,48.84942596]
["bitfinex-derivatives","SOLF0:USTF0",1749811695303,6.92,144.44,144.42,41.97552349]
["bitfinex-derivatives","SOLF0:USTF0",1749811695510,0.05045245,144.45,144.42,41.97552349]
["bitfinex-derivatives","SOLF0:USTF0",1749811696105,0.05045245,144.45,144.42,36.94679753]
["bitfinex-derivatives","SOLF0:USTF0",1749811696304,6.92,144.44,144.42,36.94679753]
["bitfinex-derivatives","SOLF0:USTF0",1749811696508,6.92,144.44,144.42,0.04679753]
["bitfinex-derivatives","SOLF0:USTF0",1749811697006,0.05045245,144.45,144.42,0.04679753]
["bitfinex-derivatives","SOLF0:USTF0",1749811697598,6.9205,144.43,144.42,0.04679753]
["bitfinex-derivatives","SOLF0:USTF0",1749811703105,5.02872596,144.44,144.36,440.30872596]
["bitfinex-derivatives","SOLF0:USTF0",1749811703301,5.02872596,144.42,144.36,41.94872596]
["bitfinex-derivatives","SOLF0:USTF0",1749811703809,6.9232,144.38,144.34,5.02872596]
["bitfinex-derivatives","SOLF0:USTF0",1749811704311,0.0460146,144.37,144.35,0.05322397]
["bitfinex-derivatives","SOLF0:USTF0",1749811704711,0.0460146,144.37,144.35,6.97742397]
["bitfinex-derivatives","SOLF0:USTF0",1749811705213,6.9694146,144.37,144.35,0.05322397]
["bitfinex-derivatives","SOLF0:USTF0",1749811705408,0.0460146,144.37,144.35,0.05322397]
["bitfinex-derivatives","SOLF0:USTF0",1749811706321,0.0460146,144.37,144.35,5.08194993]
["bitfinex-derivatives","SOLF0:USTF0",1749811706814,0.0460146,144.37,144.35,12.00604993]
["bitfinex-derivatives","SOLF0:USTF0",1749811707018,0.0460146,144.37,144.35,5.08194993]
["bitfinex-derivatives","SOLF0:USTF0",1749811708118,36.92,144.42,144.37,0.4539854]
["bitfinex-derivatives","SOLF0:USTF0",1749811708317,6.922,144.4,144.37,5.02872596]
["bitfinex-derivatives","SOLF0:USTF0",1749811708814,6.922,144.4,144.37,11.95182596]
["bitfinex-derivatives","SOLF0:USTF0",1749811709014,6.922,144.4,144.37,12.00456178]
["bitfinex-derivatives","SOLF0:USTF0",1749811709218,6.9749672,144.4,144.37,12.00456178]
["bitfinex-derivatives","SOLF0:USTF0",1749811709419,0.0529672,144.4,144.37,5.08146178]
["bitfinex-derivatives","SOLF0:USTF0",1749811710907,0.0529672,144.4,144.39,5.03135534]
["bitfinex-derivatives","SOLF0:USTF0",1749811711107,6.9207,144.43,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749811711308,6.9207,144.43,144.41,5.03135534]
["bitfinex-derivatives","SOLF0:USTF0",1749811712114,6.96699738,144.43,144.41,5.07694648]
["bitfinex-derivatives","SOLF0:USTF0",1749811712317,0.04629738,144.43,144.41,5.07694648]
["bitfinex-derivatives","SOLF0:USTF0",1749811712821,0.04629738,144.43,144.41,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1749811714014,6.921,144.42,144.41,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1749811715124,0.04629738,144.43,144.41,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1749811715620,6.921,144.42,144.41,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1749811717217,0.04629738,144.43,144.41,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1749811717426,6.96699738,144.43,144.41,5.07694648]
["bitfinex-derivatives","SOLF0:USTF0",1749811717723,0.04629738,144.43,144.41,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1749811717925,6.921,144.42,144.41,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1749811719319,6.921,144.42,144.32,5.03208506]
["bitfinex-derivatives","SOLF0:USTF0",1749811719320,44.22,144.42,144.32,5.03208506]
["bitfinex-derivatives","SOLF0:USTF0",1749811719623,44.22,144.42,144.3,5.03208506]
["bitfinex-derivatives","SOLF0:USTF0",1749811719624,5.03208506,144.4,144.3,5.03208506]
["bitfinex-derivatives","SOLF0:USTF0",1749811719814,6.9249,144.34,144.3,11.95858506]
["bitfinex-derivatives","SOLF0:USTF0",1749811720020,5.03208506,144.38,144.3,5.03208506]
["bitfinex-derivatives","SOLF0:USTF0",1749811720223,0.0491702,144.35,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811720531,6.9248,144.34,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811722425,11.95688506,144.34,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811727929,6.9248,144.34,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811728126,6.9736702,144.35,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811728328,0.0491702,144.35,144.33,6.97489642]
["bitfinex-derivatives","SOLF0:USTF0",1749811729028,0.0491702,144.35,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749811731323,0.0491702,144.35,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811731528,0.0491702,144.35,144.33,5.08188148]
["bitfinex-derivatives","SOLF0:USTF0",1749811731937,0.0491702,144.35,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749811733331,0.0491702,144.35,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811734646,0.0491702,144.35,144.33,6.97479642]
["bitfinex-derivatives","SOLF0:USTF0",1749811735043,0.0491702,144.35,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811735249,6.9735702,144.35,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811739541,0.0491702,144.35,144.33,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1749811739741,0.0491702,144.35,144.33,6.97499642]
["bitfinex-derivatives","SOLF0:USTF0",1749811740544,6.9734702,144.35,144.33,6.97499642]
["bitfinex-derivatives","SOLF0:USTF0",1749811742250,37.04,144.41,144.34,5.03208506]
["bitfinex-derivatives","SOLF0:USTF0",1749811742551,5.6112159,144.4,144.36,5.03208506]
["bitfinex-derivatives","SOLF0:USTF0",1749811742745,6.9231,144.38,144.36,5.03208506]
["bitfinex-derivatives","SOLF0:USTF0",1749811742949,37.04,144.41,144.34,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749811743146,37.04,144.41,144.36,5.03208506]
["bitfinex-derivatives","SOLF0:USTF0",1749811743352,0.0482799,144.4,144.37,0.04719488]
["bitfinex-derivatives","SOLF0:USTF0",1749811744655,6.923,144.38,144.37,0.04719488]
["bitfinex-derivatives","SOLF0:USTF0",1749811745049,0.0482799,144.4,144.37,0.04719488]
["bitfinex-derivatives","SOLF0:USTF0",1749811745655,5.66316665,144.4,144.37,0.04719488]
["bitfinex-derivatives","SOLF0:USTF0",1749811745955,6.9229,144.38,144.37,0.04719488]
["bitfinex-derivatives","SOLF0:USTF0",1749811746957,0.0482799,144.4,144.37,5.08157791]
["bitfinex-derivatives","SOLF0:USTF0",1749811747150,0.0482799,144.4,144.37,0.04719488]
["bitfinex-derivatives","SOLF0:USTF0",1749811747352,0.0482799,144.4,144.27,1.20406892]
["bitfinex-derivatives","SOLF0:USTF0",1749811747353,10.66015565,144.39,144.3,5.03438303]
["bitfinex-derivatives","SOLF0:USTF0",1749811747552,5.62577262,144.38,144.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749811747751,5.03438303,144.39,144.3,5.03438303]
["bitfinex-derivatives","SOLF0:USTF0",1749811748058,6.9252,144.34,144.3,11.96088303]
["bitfinex-derivatives","SOLF0:USTF0",1749811748252,0.04959987,144.33,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811748759,6.97489987,144.33,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811749153,0.04959987,144.33,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811749461,0.04959987,144.33,144.31,5.08314535]
["bitfinex-derivatives","SOLF0:USTF0",1749811750051,0.04959987,144.33,144.31,12.00904535]
["bitfinex-derivatives","SOLF0:USTF0",1749811751653,0.04959987,144.33,144.31,5.08314535]
["bitfinex-derivatives","SOLF0:USTF0",1749811752758,0.04959987,144.33,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749811753351,0.04959987,144.33,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811754261,6.9258,144.32,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811758667,6.97509987,144.33,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811758961,0.04959987,144.33,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811759862,0.04959987,144.33,144.31,6.97486232]
["bitfinex-derivatives","SOLF0:USTF0",1749811760063,0.04959987,144.33,144.31,5.08314535]
["bitfinex-derivatives","SOLF0:USTF0",1749811760460,0.04959987,144.33,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811760860,6.9258,144.32,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811766869,12.56654766,144.32,144.31,0.04876232]
["bitfinex-derivatives","SOLF0:USTF0",1749811767563,5.64074766,144.32,144.25,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749811767762,5.0839829,144.33,144.25,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811767763,5.03438303,144.3,144.25,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811767968,5.64132734,144.29,144.24,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749811768262,6.9286,144.27,144.24,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749811768664,6.98023693,144.27,144.24,9.18912596]
["bitfinex-derivatives","SOLF0:USTF0",1749811769370,13.65047186,144.34,144.24,9.18912596]
["bitfinex-derivatives","SOLF0:USTF0",1749811769371,50.41296662,144.35,144.26,5.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1749811769558,5.6377317,144.34,144.29,5.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1749811769764,5.6377317,144.33,144.27,43.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749811769964,5.6377317,144.32,144.27,43.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749811770170,55.45235329,144.35,144.27,43.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749811770377,6.9267,144.3,144.27,43.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749811770570,6.9267,144.3,144.27,44.0344299]
["bitfinex-derivatives","SOLF0:USTF0",1749811771767,42.09938667,144.31,144.27,0.0465299]
["bitfinex-derivatives","SOLF0:USTF0",1749811771973,5.63721652,144.3,144.27,0.0465299]
["bitfinex-derivatives","SOLF0:USTF0",1749811772163,42.09938667,144.31,144.27,0.0465299]
["bitfinex-derivatives","SOLF0:USTF0",1749811772164,5.63721652,144.29,144.27,0.0465299]
["bitfinex-derivatives","SOLF0:USTF0",1749811772366,5.0847304,144.29,144.21,442.20628098]
["bitfinex-derivatives","SOLF0:USTF0",1749811772569,5.63782237,144.28,144.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749811772871,5.03938667,144.27,144.21,40.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749811773063,5.03938667,144.27,144.21,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749811773264,5.03938667,144.25,144.18,1.20657375]
["bitfinex-derivatives","SOLF0:USTF0",1749811773462,0.04862464,144.23,144.2,0.04774612]
["bitfinex-derivatives","SOLF0:USTF0",1749811773666,6.9309,144.22,144.2,0.04774612]
["bitfinex-derivatives","SOLF0:USTF0",1749811774373,6.931,144.21,144.2,0.04774612]
["bitfinex-derivatives","SOLF0:USTF0",1749811775384,6.9328,144.18,144.15,44.799]
["bitfinex-derivatives","SOLF0:USTF0",1749811775569,42.96801131,144.23,144.15,44.799]
["bitfinex-derivatives","SOLF0:USTF0",1749811775570,42.91938667,144.23,144.15,44.799]
["bitfinex-derivatives","SOLF0:USTF0",1749811775867,42.91938667,144.23,144.15,51.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749811776174,6.9326,144.18,144.15,44.799]
["bitfinex-derivatives","SOLF0:USTF0",1749811776381,0.04654605,144.18,144.15,37.92470534]
["bitfinex-derivatives","SOLF0:USTF0",1749811776567,6.97934605,144.18,144.16,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811777277,0.04654605,144.18,144.16,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811777770,6.97924605,144.18,144.16,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749811779072,6.97924605,144.18,144.15,44.85860534]
["bitfinex-derivatives","SOLF0:USTF0",1749811779273,0.04654605,144.18,144.15,0.04470534]
["bitfinex-derivatives","SOLF0:USTF0",1749811779575,5.03938667,144.17,144.15,0.04470534]
["bitfinex-derivatives","SOLF0:USTF0",1749811779879,6.9349,144.13,144.09,42.93938667]
["bitfinex-derivatives","SOLF0:USTF0",1749811780076,5.03938667,144.17,144.09,42.93938667]
["bitfinex-derivatives","SOLF0:USTF0",1749811780077,5.03938667,144.15,144.09,42.93938667]
["bitfinex-derivatives","SOLF0:USTF0",1749811780273,6.9358,144.12,144.09,42.93938667]
["bitfinex-derivatives","SOLF0:USTF0",1749811780469,5.03938667,144.15,144.09,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749811780673,0.04880095,144.13,144.11,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1749811781070,6.9355,144.12,144.11,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1749811781475,5.05585928,144.12,143.97,399.26]
["bitfinex-derivatives","SOLF0:USTF0",1749811781683,42.97585928,144.12,144.04,5.05585928]
["bitfinex-derivatives","SOLF0:USTF0",1749811782285,42.97585928,144.12,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749811782485,0.05142985,144.1,144.07,0.04629144]
["bitfinex-derivatives","SOLF0:USTF0",1749811783280,6.9371,144.09,144.07,0.04629144]
["bitfinex-derivatives","SOLF0:USTF0",1749811783781,0.05142985,144.1,144.07,0.04629144]
["bitfinex-derivatives","SOLF0:USTF0",1749811784378,6.98782985,144.1,144.07,0.04629144]
["bitfinex-derivatives","SOLF0:USTF0",1749811784583,0.05142985,144.1,144.07,0.04629144]
["bitfinex-derivatives","SOLF0:USTF0",1749811784780,0.05142985,144.1,144.07,8.71142021]
["bitfinex-derivatives","SOLF0:USTF0",1749811785785,0.05142985,144.1,144.07,0.04629144]
["bitfinex-derivatives","SOLF0:USTF0",1749811786292,0.05142985,144.1,144.07,6.98379144]
["bitfinex-derivatives","SOLF0:USTF0",1749811786680,0.05142985,144.1,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749811787479,0.05142985,144.1,144.07,0.04629144]
["bitfinex-derivatives","SOLF0:USTF0",1749811787984,0.05142985,144.1,144.07,6.98379144]
["bitfinex-derivatives","SOLF0:USTF0",1749811788190,0.05142985,144.1,144.07,8.71142021]
["bitfinex-derivatives","SOLF0:USTF0",1749811788389,37.92,144.15,144.09,8.66512877]
["bitfinex-derivatives","SOLF0:USTF0",1749811788582,8.66512877,144.16,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1749811788784,8.66512877,144.16,144.1,44.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749811789089,6.9347,144.14,144.11,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749811789385,0.05250605,144.14,144.11,6.98125181]
["bitfinex-derivatives","SOLF0:USTF0",1749811790586,6.98720605,144.14,144.11,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1749811790986,0.05250605,144.14,144.11,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1749811791789,6.98720605,144.14,144.11,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1749811792591,6.935,144.13,144.11,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1749811794092,6.98720605,144.14,144.11,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1749811795297,6.935,144.13,144.11,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1749811796393,0.05250605,144.14,144.06,401.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749811796593,46.60430132,144.15,144.06,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749811796594,8.66430132,144.13,144.06,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749811796793,6.9376,144.08,144.04,55.88840132]
["bitfinex-derivatives","SOLF0:USTF0",1749811796999,8.66430132,144.13,144.04,47.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749811797293,6.938,144.07,144.04,40.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749811797497,6.98638094,144.07,144.04,40.33247445]
["bitfinex-derivatives","SOLF0:USTF0",1749811798303,0.04838094,144.07,144.04,0.04737445]
["bitfinex-derivatives","SOLF0:USTF0",1749811798712,6.9387,144.05,144.04,0.04737445]
["bitfinex-derivatives","SOLF0:USTF0",1749811799001,0.04838094,144.07,144.04,0.04737445]
["bitfinex-derivatives","SOLF0:USTF0",1749811799397,6.9387,144.05,144.04,0.04737445]
["bitfinex-derivatives","SOLF0:USTF0",1749811804209,6.9402,144.02,144.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749811804409,5.0582047,144.06,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749811804602,6.94,144.03,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749811804804,5.0582047,144.06,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749811805210,6.94,144.03,144.01,0.05070265]
["bitfinex-derivatives","SOLF0:USTF0",1749811805511,0.044352,144.04,144.01,0.05070265]
["bitfinex-derivatives","SOLF0:USTF0",1749811805905,0.044352,144.04,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749811806405,37.36,144.1,144.02,42.41871531]
["bitfinex-derivatives","SOLF0:USTF0",1749811806602,37.36,144.13,144.07,5.05871531]
["bitfinex-derivatives","SOLF0:USTF0",1749811806799,20.7986,144.18,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749811806999,37.36,144.16,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749811807205,37.36,144.17,144.1,8.65914617]
["bitfinex-derivatives","SOLF0:USTF0",1749811807406,0.05005858,144.15,144.12,6.98115687]
["bitfinex-derivatives","SOLF0:USTF0",1749811807605,0.05005858,144.15,144.12,8.70520304]
["bitfinex-derivatives","SOLF0:USTF0",1749811808003,0.05005858,144.15,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749811808609,0.05005858,144.15,144.13,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749811808811,0.05005858,144.15,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749811810311,0.05005858,144.15,144.13,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749811811807,0.05005858,144.15,144.14,15.59354617]
["bitfinex-derivatives","SOLF0:USTF0",1749811812115,37.36,144.2,144.14,15.57814617]
["bitfinex-derivatives","SOLF0:USTF0",1749811812414,6.9322,144.19,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1749811813013,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811813315,6.97653073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811813816,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811814517,0.04403073,144.18,144.16,6.98526941]
["bitfinex-derivatives","SOLF0:USTF0",1749811815317,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811816604,0.04403073,144.18,144.16,6.98566941]
["bitfinex-derivatives","SOLF0:USTF0",1749811818215,0.04403073,144.18,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749811818512,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811819521,6.97683073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811820518,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811821111,6.97673073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811823722,6.933,144.17,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811823921,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811824719,6.97673073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811825019,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811825321,0.04403073,144.18,144.16,6.98566941]
["bitfinex-derivatives","SOLF0:USTF0",1749811825524,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811826322,6.933,144.17,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811826911,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811828323,6.97663073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811829018,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811829222,0.04403073,144.18,144.16,5.09995332]
["bitfinex-derivatives","SOLF0:USTF0",1749811829720,6.97653073,144.18,144.16,5.09995332]
["bitfinex-derivatives","SOLF0:USTF0",1749811829922,6.97653073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811831618,0.04403073,144.18,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1749811831818,0.04403073,144.18,144.16,5.09995332]
["bitfinex-derivatives","SOLF0:USTF0",1749811832215,0.04403073,144.18,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811832715,6.933,144.17,144.16,0.05226941]
["bitfinex-derivatives","SOLF0:USTF0",1749811835530,0.04403073,144.18,144.16,5.09995332]
["bitfinex-derivatives","SOLF0:USTF0",1749811835732,134.94550101,144.24,144.17,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749811836229,5.04768391,144.23,144.17,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749811836619,6.932,144.2,144.19,0.04378392]
["bitfinex-derivatives","SOLF0:USTF0",1749811838532,54.2027078,144.2,144.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749811838833,54.2027078,144.2,144.06,5.05489043]
["bitfinex-derivatives","SOLF0:USTF0",1749811838834,5.05489043,144.13,144.06,5.05489043]
["bitfinex-derivatives","SOLF0:USTF0",1749811839024,6.9359,144.11,144.06,5.05489043]
["bitfinex-derivatives","SOLF0:USTF0",1749811839229,37.16,144.16,144.06,5.05489043]
["bitfinex-derivatives","SOLF0:USTF0",1749811839427,5.05489043,144.14,144.06,5.05489043]
["bitfinex-derivatives","SOLF0:USTF0",1749811839634,5.05489043,144.14,144.1,0.05319738]
["bitfinex-derivatives","SOLF0:USTF0",1749811839635,0.04843126,144.12,144.1,0.05319738]
["bitfinex-derivatives","SOLF0:USTF0",1749811840235,42.26332169,144.12,144.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749811840533,5.05489043,144.1,144.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749811840723,6.9377,144.08,144.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749811840924,5.05489043,144.1,144.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749811841433,0.05104692,144.09,144.06,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1749811841738,16.57853668,144.07,143.9,5.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1749811842038,5.05823503,143.99,143.92,5.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1749811842236,37.16,144.01,143.94,5.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1749811842433,37.16,144.01,143.96,5.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1749811842738,0.04399026,144.0,143.97,0.04383115]
["bitfinex-derivatives","SOLF0:USTF0",1749811843330,0.04399026,144.0,143.98,5.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1749811843534,0.04399026,144.0,143.98,11.99993503]
["bitfinex-derivatives","SOLF0:USTF0",1749811843936,0.04399026,144.0,143.98,5.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1749811845036,0.04399026,144.0,143.98,11.99993503]
["bitfinex-derivatives","SOLF0:USTF0",1749811845536,0.04399026,144.0,143.98,5.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1749811845932,5.10222529,144.0,143.97,2.27433115]
["bitfinex-derivatives","SOLF0:USTF0",1749811846137,5.10222529,144.0,143.97,0.04383115]
["bitfinex-derivatives","SOLF0:USTF0",1749811846341,0.04399026,144.0,143.97,0.04383115]
["bitfinex-derivatives","SOLF0:USTF0",1749811846545,6.9416,143.99,143.97,0.04383115]
["bitfinex-derivatives","SOLF0:USTF0",1749811846736,0.04399026,144.0,143.97,0.04383115]
["bitfinex-derivatives","SOLF0:USTF0",1749811847038,6.98519026,144.0,143.97,5.10206618]
["bitfinex-derivatives","SOLF0:USTF0",1749811847630,5.22808464,143.99,143.97,5.10206618]
["bitfinex-derivatives","SOLF0:USTF0",1749811847835,0.04399026,144.0,143.97,5.10206618]
["bitfinex-derivatives","SOLF0:USTF0",1749811848839,0.04399026,144.0,143.97,0.04383115]
["bitfinex-derivatives","SOLF0:USTF0",1749811849039,5.05823503,143.98,143.97,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811849232,20.85606591,143.98,143.97,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811849431,23.40572558,143.98,143.97,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811849637,23.40647998,143.98,143.97,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749811849838,6.9449,143.93,143.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749811850141,5.23089928,143.92,143.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749811850442,5.23089928,143.92,143.87,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749811850443,6.9446,143.93,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749811850636,5.28670602,143.92,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1749811850841,0.04700621,143.91,143.89,0.04987407]
["bitfinex-derivatives","SOLF0:USTF0",1749811852838,0.04700621,143.91,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1749811854641,44.1237,143.95,143.91,7.39839379]
["bitfinex-derivatives","SOLF0:USTF0",1749811854941,44.1237,143.95,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1749811855437,44.1237,143.95,143.92,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1749811855637,6.99594651,143.95,143.92,6.99722061]
["bitfinex-derivatives","SOLF0:USTF0",1749811855839,0.05224651,143.95,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749811856346,0.05224651,143.95,143.92,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1749811856949,0.05224651,143.95,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1749811857143,0.05224651,143.95,143.92,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1749811857848,0.05224651,143.95,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749811858746,0.05224651,143.95,143.92,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1749811858747,0.05224651,143.95,143.94,15.62913578]
["bitfinex-derivatives","SOLF0:USTF0",1749811859047,8.68513578,144.02,143.94,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811859249,6.9424,143.98,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1749811859443,37.2,144.02,143.94,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811859643,37.2,144.02,143.96,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811859948,6.9854447,144.0,143.98,0.04981445]
["bitfinex-derivatives","SOLF0:USTF0",1749811860149,0.0439447,144.0,143.98,0.04981445]
["bitfinex-derivatives","SOLF0:USTF0",1749811861043,6.9416,143.99,143.98,0.04981445]
["bitfinex-derivatives","SOLF0:USTF0",1749811863253,0.0439447,144.0,143.98,0.04981445]
["bitfinex-derivatives","SOLF0:USTF0",1749811864658,6.9416,143.99,143.98,0.04981445]
["bitfinex-derivatives","SOLF0:USTF0",1749811865457,0.0439447,144.0,143.98,0.04981445]
["bitfinex-derivatives","SOLF0:USTF0",1749811865956,0.0439447,144.0,143.99,15.62673578]
["bitfinex-derivatives","SOLF0:USTF0",1749811867061,6.9395,144.04,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749811867448,6.9395,144.04,144.01,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811867649,6.9395,144.04,144.01,15.62563578]
["bitfinex-derivatives","SOLF0:USTF0",1749811867956,0.04434584,144.04,144.01,8.7352079]
["bitfinex-derivatives","SOLF0:USTF0",1749811868160,0.04434584,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749811869059,0.04434584,144.04,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1749811869461,0.04434584,144.04,144.03,15.62483578]
["bitfinex-derivatives","SOLF0:USTF0",1749811870566,0.04434584,144.04,144.03,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811870863,0.04434584,144.04,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749811871972,0.04434584,144.04,144.03,15.62483578]
["bitfinex-derivatives","SOLF0:USTF0",1749811874262,0.04434584,144.04,144.03,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811875766,0.04434584,144.04,144.01,0.05007212]
["bitfinex-derivatives","SOLF0:USTF0",1749811875966,0.04434584,144.04,144.02,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811876269,0.04434584,144.04,144.02,15.62503578]
["bitfinex-derivatives","SOLF0:USTF0",1749811877269,0.04434584,144.04,144.02,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811877974,40.9801,144.11,144.02,47.30513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811878167,40.9801,144.11,144.05,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811878777,6.938,144.07,144.05,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811878966,6.938,144.07,144.05,8.73577211]
["bitfinex-derivatives","SOLF0:USTF0",1749811879367,6.9374,144.08,144.05,15.67437211]
["bitfinex-derivatives","SOLF0:USTF0",1749811879564,0.04969494,144.09,144.05,8.73577211]
["bitfinex-derivatives","SOLF0:USTF0",1749811879766,0.04969494,144.09,144.07,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811881076,0.04969494,144.09,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749811882676,0.04969494,144.09,144.08,15.62243578]
["bitfinex-derivatives","SOLF0:USTF0",1749811883472,6.9347,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749811883782,6.9347,144.14,144.11,15.62093578]
["bitfinex-derivatives","SOLF0:USTF0",1749811883966,6.9349,144.13,144.11,8.68513578]
["bitfinex-derivatives","SOLF0:USTF0",1749811884474,6.98601437,144.13,144.11,8.73686142]
["bitfinex-derivatives","SOLF0:USTF0",1749811884980,0.05111437,144.13,144.11,15.67266142]
["bitfinex-derivatives","SOLF0:USTF0",1749811885871,0.05111437,144.13,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749811887079,0.05111437,144.13,144.11,15.67246142]
["bitfinex-derivatives","SOLF0:USTF0",1749811887375,0.05111437,144.13,144.11,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1749811888182,6.9354,144.12,144.11,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1749811888679,6.98621437,144.13,144.11,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1749811889079,0.05111437,144.13,144.11,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1749811889380,6.98611437,144.13,144.11,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1749811889680,6.98611437,144.13,144.11,5.10246915]
["bitfinex-derivatives","SOLF0:USTF0",1749811892484,6.9354,144.12,144.11,5.10246915]
["bitfinex-derivatives","SOLF0:USTF0",1749811895180,6.98621437,144.13,144.11,5.10246915]
["bitfinex-derivatives","SOLF0:USTF0",1749811895478,0.05111437,144.13,144.11,5.10246915]
["bitfinex-derivatives","SOLF0:USTF0",1749811895884,6.98601437,144.13,144.11,5.10246915]
["bitfinex-derivatives","SOLF0:USTF0",1749811897389,6.9354,144.12,144.11,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1749811898387,6.9368,144.09,144.04,40.727]
["bitfinex-derivatives","SOLF0:USTF0",1749811898594,6.9368,144.09,144.06,5.05074351]
["bitfinex-derivatives","SOLF0:USTF0",1749811898795,6.9368,144.09,144.06,11.98864351]
["bitfinex-derivatives","SOLF0:USTF0",1749811899290,6.9373,144.08,144.06,12.0339841]
["bitfinex-derivatives","SOLF0:USTF0",1749811899791,0.04484074,144.09,144.06,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1749811899995,6.9378,144.07,144.06,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1749811904097,6.939,144.05,144.02,5.05074351]
["bitfinex-derivatives","SOLF0:USTF0",1749811904299,43.57074351,144.1,144.02,5.05074351]
["bitfinex-derivatives","SOLF0:USTF0",1749811904495,5.68816604,144.09,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749811904693,6.9383,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749811905703,6.98941394,144.06,144.04,6.98676158]
["bitfinex-derivatives","SOLF0:USTF0",1749811906407,0.05111394,144.06,144.04,6.98676158]
["bitfinex-derivatives","SOLF0:USTF0",1749811908102,6.98941394,144.06,144.04,6.98676158]
["bitfinex-derivatives","SOLF0:USTF0",1749811908305,6.98941394,144.06,144.04,0.04756158]
["bitfinex-derivatives","SOLF0:USTF0",1749811909099,6.9387,144.05,144.04,0.04756158]
["bitfinex-derivatives","SOLF0:USTF0",1749811909904,45.52951394,144.06,144.04,0.04756158]
["bitfinex-derivatives","SOLF0:USTF0",1749811910099,38.59111394,144.06,144.04,5.09830509]
["bitfinex-derivatives","SOLF0:USTF0",1749811910299,0.05111394,144.06,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749811915507,0.05111394,144.06,144.05,11.98944351]
["bitfinex-derivatives","SOLF0:USTF0",1749811919516,6.98931394,144.06,144.04,6.98656158]
["bitfinex-derivatives","SOLF0:USTF0",1749811919713,6.98931394,144.06,144.04,12.03730509]
["bitfinex-derivatives","SOLF0:USTF0",1749811919907,0.05111394,144.06,144.04,5.09830509]
["bitfinex-derivatives","SOLF0:USTF0",1749811920210,0.05111394,144.06,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749811920718,6.9387,144.05,144.04,0.04756158]
["bitfinex-derivatives","SOLF0:USTF0",1749811924709,5.70972899,144.05,143.99,48.40294351]
["bitfinex-derivatives","SOLF0:USTF0",1749811925018,5.05074351,144.07,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749811925221,6.94,144.03,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749811925723,6.98940233,144.03,144.0,6.98696236]
["bitfinex-derivatives","SOLF0:USTF0",1749811926332,0.04940233,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749811927814,6.98910233,144.03,144.0,6.98696236]
["bitfinex-derivatives","SOLF0:USTF0",1749811933829,6.98910233,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749811934217,6.98910233,144.03,144.0,0.04606236]
["bitfinex-derivatives","SOLF0:USTF0",1749811934424,6.98910233,144.03,144.0,6.98676236]
["bitfinex-derivatives","SOLF0:USTF0",1749811934727,6.9403,144.02,144.0,6.98676236]
["bitfinex-derivatives","SOLF0:USTF0",1749811935324,6.9407,144.01,144.0,0.04606236]
["bitfinex-derivatives","SOLF0:USTF0",1749811939127,6.9422,143.98,143.96,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749811939328,37.58,144.01,143.94,9.67485453]
["bitfinex-derivatives","SOLF0:USTF0",1749811939731,6.9424,143.98,143.94,9.67485453]
["bitfinex-derivatives","SOLF0:USTF0",1749811939930,6.9424,143.98,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749811940228,6.98962426,143.98,143.95,6.9933735]
["bitfinex-derivatives","SOLF0:USTF0",1749811940429,6.9426,143.97,143.95,6.9933735]
["bitfinex-derivatives","SOLF0:USTF0",1749811940734,0.04722426,143.98,143.96,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811941034,6.9404,144.02,143.99,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749811941236,37.58,144.04,143.98,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811941540,6.9411,144.01,143.98,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811941839,6.99121966,144.01,143.98,5.11317985]
["bitfinex-derivatives","SOLF0:USTF0",1749811942137,6.9413,144.0,143.98,12.05507985]
["bitfinex-derivatives","SOLF0:USTF0",1749811942931,6.9413,144.0,143.98,5.11317985]
["bitfinex-derivatives","SOLF0:USTF0",1749811943639,6.9413,144.0,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749811944242,0.05011966,144.01,143.99,13.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749811944541,0.05011966,144.01,144.0,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811945342,0.05011966,144.01,144.0,12.00145837]
["bitfinex-derivatives","SOLF0:USTF0",1749811945941,37.58,144.07,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749811946145,5.68605515,144.06,144.02,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811946746,5.68605515,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749811947047,0.04569822,144.06,144.03,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811947245,6.939,144.05,144.03,6.98770717]
["bitfinex-derivatives","SOLF0:USTF0",1749811948046,6.98399822,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749811948241,6.98399822,144.06,144.04,11.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1749811948741,0.04569822,144.06,144.04,11.99955837]
["bitfinex-derivatives","SOLF0:USTF0",1749811949141,0.04569822,144.06,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749811949546,0.04569822,144.06,144.04,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811949744,0.04569822,144.06,144.03,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811950344,6.939,144.05,144.03,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811950547,0.04569822,144.06,144.03,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811951550,6.9392,144.04,144.03,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811953147,12.65246542,144.04,144.03,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811953353,6.9392,144.04,144.03,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811953853,6.939,144.05,144.03,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811954055,37.60569822,144.06,144.03,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811954354,37.60569822,144.06,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811954542,5.71307062,144.05,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811954746,6.9392,144.04,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811957152,6.939,144.05,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811957348,37.60569822,144.06,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811958250,6.9387,144.05,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811960057,6.9392,144.04,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811961562,12.64622286,144.04,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811963155,17.70658123,144.04,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811963360,22.85816282,144.04,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811963656,17.70658123,144.04,144.03,100.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1749811964162,15.91681029,144.04,143.97,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811964355,5.70702286,144.03,143.96,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749811964550,6.9415,144.0,143.96,14.018]
["bitfinex-derivatives","SOLF0:USTF0",1749811965060,0.05273532,143.99,143.97,6.98830744]
["bitfinex-derivatives","SOLF0:USTF0",1749811966756,6.99433532,143.99,143.97,6.98830744]
["bitfinex-derivatives","SOLF0:USTF0",1749811967364,6.99433532,143.99,143.97,0.04580744]
["bitfinex-derivatives","SOLF0:USTF0",1749811967964,0.05273532,143.99,143.97,6.98840744]
["bitfinex-derivatives","SOLF0:USTF0",1749811969265,6.99453532,143.99,143.97,6.98840744]
["bitfinex-derivatives","SOLF0:USTF0",1749811971364,0.05273532,143.99,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1749811971566,42.26035837,144.05,143.97,5.10616581]
["bitfinex-derivatives","SOLF0:USTF0",1749811971765,5.69826958,144.04,143.99,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811971965,6.9404,144.02,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749811972556,6.99283998,144.02,144.0,6.98886333]
["bitfinex-derivatives","SOLF0:USTF0",1749811977068,0.05243998,144.02,144.0,0.04796333]
["bitfinex-derivatives","SOLF0:USTF0",1749811978169,6.9407,144.01,144.0,0.04796333]
["bitfinex-derivatives","SOLF0:USTF0",1749811981273,12.63864222,144.01,144.0,0.04796333]
["bitfinex-derivatives","SOLF0:USTF0",1749811981963,0.05243998,144.02,144.0,0.04796333]
["bitfinex-derivatives","SOLF0:USTF0",1749811982168,0.05243998,144.02,144.0,5.1083217]
["bitfinex-derivatives","SOLF0:USTF0",1749811982565,0.05243998,144.02,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1749811983066,37.2,144.08,144.04,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811983265,37.2,144.11,144.06,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811983469,10.85530958,144.1,144.06,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811983669,12.63726573,144.09,144.06,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811983869,6.937,144.09,144.06,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811984072,6.98789257,144.09,144.06,12.04669712]
["bitfinex-derivatives","SOLF0:USTF0",1749811984267,6.98789257,144.09,144.06,5.10889712]
["bitfinex-derivatives","SOLF0:USTF0",1749811985265,0.05089257,144.09,144.06,5.10889712]
["bitfinex-derivatives","SOLF0:USTF0",1749811985470,0.05089257,144.09,144.08,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811985864,0.05089257,144.09,144.08,11.99765837]
["bitfinex-derivatives","SOLF0:USTF0",1749811988974,37.18,144.17,144.08,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811989182,6.934,144.15,144.12,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811989372,37.18,144.17,144.12,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811989568,10.85140538,144.16,144.12,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811989767,6.9342,144.15,144.12,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749811989976,6.9820025,144.15,144.12,5.11015543]
["bitfinex-derivatives","SOLF0:USTF0",1749811990680,6.9345,144.14,144.12,5.11015543]
["bitfinex-derivatives","SOLF0:USTF0",1749811991275,6.9819025,144.15,144.12,5.11015543]
["bitfinex-derivatives","SOLF0:USTF0",1749811992280,6.9819025,144.15,144.12,12.04545543]
["bitfinex-derivatives","SOLF0:USTF0",1749811994684,6.9345,144.14,144.12,5.11015543]
["bitfinex-derivatives","SOLF0:USTF0",1749811994983,0.0478025,144.15,144.12,5.11015543]
["bitfinex-derivatives","SOLF0:USTF0",1749811995782,6.9819025,144.15,144.12,12.04525543]
["bitfinex-derivatives","SOLF0:USTF0",1749811996390,0.0478025,144.15,144.12,5.11015543]
["bitfinex-derivatives","SOLF0:USTF0",1749811997797,6.9818025,144.15,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749811999202,0.0478025,144.15,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749812000699,0.0478025,144.15,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1749812000896,37.16,144.2,144.14,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812001198,6.9324,144.19,144.16,11.99355837]
["bitfinex-derivatives","SOLF0:USTF0",1749812001999,0.04698569,144.19,144.16,12.04272527]
["bitfinex-derivatives","SOLF0:USTF0",1749812002393,6.9326,144.18,144.16,5.10952527]
["bitfinex-derivatives","SOLF0:USTF0",1749812002601,0.04698569,144.19,144.16,5.10952527]
["bitfinex-derivatives","SOLF0:USTF0",1749812003001,0.04698569,144.19,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1749812003499,6.97948569,144.19,144.16,6.9823669]
["bitfinex-derivatives","SOLF0:USTF0",1749812005815,6.9325,144.18,144.16,6.9823669]
["bitfinex-derivatives","SOLF0:USTF0",1749812007402,6.933,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812015011,12.0495914,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812015198,12.04837003,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812015402,14.63682037,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812015605,12.04806807,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812016200,12.04225032,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812016401,14.6305805,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812016697,14.63045885,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812016900,114.6303942,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812017204,112.04244118,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812017405,112.04264066,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812017608,106.933,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812017904,112.04231852,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812018103,114.63065153,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812018308,114.63060341,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812018508,109.52128439,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812018710,114.63024047,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812018911,105.10992651,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812019509,100.0,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812019711,105.10690434,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812021211,100.0,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812021415,105.10742251,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812021612,100.0,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812021912,105.10876214,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812022513,100.0,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812022711,105.10854508,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812023012,112.04143257,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812023315,112.04388632,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812023816,112.04397493,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812024115,112.04510967,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812024302,106.933,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812024507,112.04443731,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812024707,111.84506289,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812025117,111.84486994,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812025305,106.933,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812025613,111.84477129,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812026710,100.0,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812027812,100.0,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812035921,106.933,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812036117,100.0,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812036416,106.933,144.17,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812037515,106.933,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812037719,100.0,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812039718,106.933,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812041325,100.0,144.17,144.16,6.9825669]
["bitfinex-derivatives","SOLF0:USTF0",1749812045227,6.9313,144.21,144.16,0.0491669]
["bitfinex-derivatives","SOLF0:USTF0",1749812045422,37.1,144.23,144.19,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812045618,5.74639598,144.22,144.19,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812045928,5.74639598,144.21,144.19,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812046226,0.02968254,144.21,144.19,5.10497891]
["bitfinex-derivatives","SOLF0:USTF0",1749812046628,0.02968254,144.21,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749812050229,0.02968254,144.21,144.19,12.03667891]
["bitfinex-derivatives","SOLF0:USTF0",1749812050623,6.9315,144.2,144.19,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1749812050817,0.02968254,144.21,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749812056337,6.9298,144.24,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749812056529,6.9293,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749812056729,6.9293,144.25,144.21,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812057130,6.9293,144.25,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749812057335,6.9296,144.24,144.22,6.97972319]
["bitfinex-derivatives","SOLF0:USTF0",1749812057731,4.5593,144.27,144.22,6.97972319]
["bitfinex-derivatives","SOLF0:USTF0",1749812057933,6.9294,144.25,144.22,6.97972319]
["bitfinex-derivatives","SOLF0:USTF0",1749812058433,6.9289,144.26,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749812058630,37.02,144.28,144.22,5.10958156]
["bitfinex-derivatives","SOLF0:USTF0",1749812058838,5.7450475,144.27,144.22,5.10958156]
["bitfinex-derivatives","SOLF0:USTF0",1749812059033,6.9287,144.26,144.22,5.10958156]
["bitfinex-derivatives","SOLF0:USTF0",1749812059238,37.02,144.28,144.24,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812059540,6.9282,144.27,144.24,11.98965837]
["bitfinex-derivatives","SOLF0:USTF0",1749812059739,37.02,144.28,144.24,11.98965837]
["bitfinex-derivatives","SOLF0:USTF0",1749812060030,37.02,144.28,144.24,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812060231,5.74303947,144.27,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812060439,5.74303947,144.26,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812060635,42.08035837,144.28,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812060832,5.7420359,144.27,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812061031,5.7420359,144.26,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812061232,42.08035837,144.28,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812061536,5.7418578,144.27,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812061739,5.7418578,144.26,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812061938,42.08035837,144.28,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812062138,5.75007497,144.27,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812062338,5.75007497,144.26,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812062530,6.9285,144.27,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812062735,5.75001945,144.26,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812063039,42.08035837,144.28,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812063238,6.9299,144.24,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812063541,37.02,144.28,144.22,6.97962319]
["bitfinex-derivatives","SOLF0:USTF0",1749812063836,6.9294,144.25,144.22,6.97962319]
["bitfinex-derivatives","SOLF0:USTF0",1749812064441,6.9294,144.25,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749812064938,6.9289,144.26,144.22,5.10958156]
["bitfinex-derivatives","SOLF0:USTF0",1749812065745,6.9284,144.27,144.22,5.10958156]
["bitfinex-derivatives","SOLF0:USTF0",1749812065941,37.02,144.28,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812066142,5.06035837,144.3,144.22,0.04922319]
["bitfinex-derivatives","SOLF0:USTF0",1749812066334,6.929,144.26,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749812066538,6.929,144.26,144.23,6.97430809]
["bitfinex-derivatives","SOLF0:USTF0",1749812066739,5.06035837,144.3,144.23,6.97430809]
["bitfinex-derivatives","SOLF0:USTF0",1749812066941,5.7438616,144.29,144.23,6.97430809]
["bitfinex-derivatives","SOLF0:USTF0",1749812067141,5.06035837,144.3,144.23,6.97430809]
["bitfinex-derivatives","SOLF0:USTF0",1749812067340,5.7438204,144.29,144.23,6.97430809]
["bitfinex-derivatives","SOLF0:USTF0",1749812067539,6.9289,144.26,144.23,6.97430809]
["bitfinex-derivatives","SOLF0:USTF0",1749812067952,6.9296,144.24,144.23,0.04460809]
["bitfinex-derivatives","SOLF0:USTF0",1749812068660,5.06035837,144.28,144.23,0.04460809]
["bitfinex-derivatives","SOLF0:USTF0",1749812068661,6.9294,144.25,144.23,0.04460809]
["bitfinex-derivatives","SOLF0:USTF0",1749812069655,6.9288,144.26,144.23,0.04460809]
["bitfinex-derivatives","SOLF0:USTF0",1749812069855,5.06035837,144.3,144.23,0.04460809]
["bitfinex-derivatives","SOLF0:USTF0",1749812070052,5.73413854,144.29,144.23,0.04460809]
["bitfinex-derivatives","SOLF0:USTF0",1749812070252,5.73413854,144.29,144.24,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812070454,42.08035837,144.31,144.24,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812070756,5.73448495,144.3,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812070952,6.9281,144.28,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812071458,6.9282,144.27,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812071659,42.08035837,144.31,144.26,6.97903622]
["bitfinex-derivatives","SOLF0:USTF0",1749812071853,5.7326842,144.3,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812072654,42.08035837,144.31,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812072856,6.9282,144.27,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812073456,6.9279,144.28,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812073759,42.08035837,144.31,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812073959,5.73151668,144.3,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812074360,42.08035837,144.31,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812074560,5.73192888,144.3,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812074761,42.08035837,144.31,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812074762,6.9282,144.27,144.26,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1749812077460,6.9278,144.28,144.26,6.97913622]
["bitfinex-derivatives","SOLF0:USTF0",1749812079054,37.02,144.31,144.26,5.11089459]
["bitfinex-derivatives","SOLF0:USTF0",1749812079561,37.02,144.31,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749812079562,6.9266,144.31,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749812079760,7.28115837,144.33,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749812079963,5.74061947,144.32,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812080162,7.28115837,144.33,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812080367,5.74160069,144.32,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812080564,7.28115837,144.33,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812080967,6.9265,144.31,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812081268,7.28115837,144.33,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812082367,6.9267,144.3,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812087670,106.9267,144.3,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812089071,100.0,144.3,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812089868,106.9267,144.3,144.29,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1749812091173,100.0,144.3,144.29,6.97789861]
["bitfinex-derivatives","SOLF0:USTF0",1749812095074,100.0,144.3,144.29,12.03825698]
["bitfinex-derivatives","SOLF0:USTF0",1749812096276,95.0,144.3,144.29,12.03825698]
["bitfinex-derivatives","SOLF0:USTF0",1749812097670,6.9246,144.35,144.29,5.11105698]
["bitfinex-derivatives","SOLF0:USTF0",1749812097969,36.92,144.37,144.31,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812098166,36.92,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749812098167,5.76690292,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749812098370,6.9236,144.37,144.33,5.10556248]
["bitfinex-derivatives","SOLF0:USTF0",1749812098670,6.9236,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749812099481,6.9236,144.37,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749812099680,36.92,144.4,144.33,5.10556248]
["bitfinex-derivatives","SOLF0:USTF0",1749812099878,5.76502451,144.39,144.33,5.10556248]
["bitfinex-derivatives","SOLF0:USTF0",1749812100181,5.76502451,144.39,144.35,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812100377,43.37073538,144.43,144.37,5.06035837]
["bitfinex-derivatives","SOLF0:USTF0",1749812100679,12.68687774,144.42,144.39,6.96607233]
["bitfinex-derivatives","SOLF0:USTF0",1749812100882,6.9212,144.42,144.39,6.96607233]
["bitfinex-derivatives","SOLF0:USTF0",1749812101680,6.9215,144.41,144.39,0.04407233]
["bitfinex-derivatives","SOLF0:USTF0",1749812102576,8.85153538,144.46,144.39,0.04407233]
["bitfinex-derivatives","SOLF0:USTF0",1749812102577,6.45073538,144.47,144.4,41.94999263]
["bitfinex-derivatives","SOLF0:USTF0",1749812102884,7.0287,144.53,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749812103072,4.6292,144.53,144.49,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1749812103577,9.65568342,144.53,144.49,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1749812104174,6.9162,144.52,144.49,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1749812104384,9.65568342,144.53,144.49,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1749812104680,5.02648342,144.51,144.49,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1749812104881,6.9171,144.5,144.49,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1749812106175,6.9165,144.52,144.49,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1749812106480,401.3395,144.57,144.5,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812106781,41.92648342,144.62,144.54,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812106975,41.92648342,144.64,144.57,0.04828665]
["bitfinex-derivatives","SOLF0:USTF0",1749812107281,6.9111,144.63,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812107483,36.9,144.64,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812107675,5.02648342,144.62,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812107978,6.912,144.61,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812108684,6.9123,144.6,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812109482,11.93878342,144.6,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812110481,6.9123,144.6,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812111481,6.9111,144.63,144.59,5.07556187]
["bitfinex-derivatives","SOLF0:USTF0",1749812111684,36.8,144.65,144.59,5.07556187]
["bitfinex-derivatives","SOLF0:USTF0",1749812111885,5.02648342,144.64,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812112684,6.9117,144.62,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812113384,6.9117,144.62,144.59,6.96187845]
["bitfinex-derivatives","SOLF0:USTF0",1749812113686,6.9117,144.62,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812114781,36.8,144.65,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812114986,5.02648342,144.64,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812116684,36.8,144.65,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812116893,5.02648342,144.63,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812117189,6.9122,144.61,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812117381,5.02648342,144.63,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812117985,41.82648342,144.65,144.59,0.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1749812118690,6.9113,144.63,144.59,6.96147845]
["bitfinex-derivatives","SOLF0:USTF0",1749812118894,36.8,144.65,144.59,5.07556187]
["bitfinex-derivatives","SOLF0:USTF0",1749812119093,36.8,144.65,144.6,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812119288,36.78,144.69,144.6,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812119493,5.02648342,144.67,144.63,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1749812119991,6.9096,144.66,144.63,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1749812120186,5.02648342,144.67,144.63,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1749812120684,6.9101,144.65,144.63,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1749812121092,5.02648342,144.67,144.63,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1749812121592,41.80648342,144.69,144.63,6.96124297]
["bitfinex-derivatives","SOLF0:USTF0",1749812121989,6.9098,144.66,144.63,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1749812122190,41.80648342,144.69,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749812122590,41.80648342,144.69,144.63,6.96104297]
["bitfinex-derivatives","SOLF0:USTF0",1749812122791,41.80648342,144.69,144.63,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1749812122989,41.80648342,144.69,144.64,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812123190,6.9093,144.67,144.64,11.93678342]
["bitfinex-derivatives","SOLF0:USTF0",1749812123582,6.7017,144.7,144.64,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812123992,6.9083,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749812124198,36.78,144.72,144.66,5.07454702]
["bitfinex-derivatives","SOLF0:USTF0",1749812124391,36.78,144.72,144.68,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812124587,6.7388,144.74,144.68,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812124895,6.7388,144.74,144.7,0.04968672]
["bitfinex-derivatives","SOLF0:USTF0",1749812125282,11.76528342,144.74,144.7,0.04968672]
["bitfinex-derivatives","SOLF0:USTF0",1749812125496,11.76528342,144.74,144.55,398.26]
["bitfinex-derivatives","SOLF0:USTF0",1749812125497,6.7388,144.74,144.65,11.93608342]
["bitfinex-derivatives","SOLF0:USTF0",1749812125794,5.02648342,144.72,144.65,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812126089,6.9083,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749812126484,0.04847186,144.69,144.67,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812126888,0.04847186,144.69,144.66,5.07588267]
["bitfinex-derivatives","SOLF0:USTF0",1749812127393,0.04847186,144.69,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749812127594,0.04847186,144.69,144.68,11.93498342]
["bitfinex-derivatives","SOLF0:USTF0",1749812127801,6.9072,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749812128288,6.9072,144.71,144.68,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812128487,6.9072,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749812128698,6.9072,144.71,144.68,6.95644568]
["bitfinex-derivatives","SOLF0:USTF0",1749812129198,6.9072,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749812129400,6.9076,144.7,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812129590,11.76528342,144.74,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812129991,6.9074,144.71,144.68,6.95674568]
["bitfinex-derivatives","SOLF0:USTF0",1749812130195,6.7388,144.74,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812130389,11.76528342,144.74,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812130586,5.02648342,144.72,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812130994,6.908,144.69,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812131298,6.7388,144.74,144.68,5.0747291]
["bitfinex-derivatives","SOLF0:USTF0",1749812131499,6.7388,144.74,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812131703,6.9073,144.71,144.68,6.95634568]
["bitfinex-derivatives","SOLF0:USTF0",1749812132701,6.9076,144.7,144.68,6.95634568]
["bitfinex-derivatives","SOLF0:USTF0",1749812132902,5.02648342,144.73,144.68,6.95634568]
["bitfinex-derivatives","SOLF0:USTF0",1749812133203,6.9074,144.71,144.68,6.95634568]
["bitfinex-derivatives","SOLF0:USTF0",1749812134501,6.7388,144.74,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812134900,6.9079,144.7,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812135402,6.9078,144.7,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812137201,6.9078,144.7,144.68,6.95674568]
["bitfinex-derivatives","SOLF0:USTF0",1749812137402,6.7388,144.74,144.68,6.95674568]
["bitfinex-derivatives","SOLF0:USTF0",1749812137403,6.7388,144.74,144.69,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812137892,6.9072,144.71,144.69,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812139399,5.02648342,144.72,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812139601,5.02648342,144.71,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812139801,41.72648342,144.71,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812140001,6.908,144.69,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812142500,11.93448342,144.69,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812142698,17.73548414,144.69,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812144501,12.70900072,144.69,144.68,0.04824568]
["bitfinex-derivatives","SOLF0:USTF0",1749812144704,6.9101,144.65,144.62,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812144902,6.9101,144.65,144.61,53.22118342]
["bitfinex-derivatives","SOLF0:USTF0",1749812145109,5.82481913,144.64,144.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749812145308,48.00266022,144.67,144.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749812145509,10.7879668,144.66,144.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749812145810,0.04698042,144.64,144.62,0.05068434]
["bitfinex-derivatives","SOLF0:USTF0",1749812146001,12.67238338,144.63,144.62,0.05068434]
["bitfinex-derivatives","SOLF0:USTF0",1749812147804,5.76148338,144.63,144.62,0.05068434]
["bitfinex-derivatives","SOLF0:USTF0",1749812149815,12.70126744,144.63,144.62,0.05068434]
["bitfinex-derivatives","SOLF0:USTF0",1749812150810,19.10876908,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812151107,12.70126744,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812151413,19.1171236,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812151613,19.12313788,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812152114,12.70126744,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812152312,19.12313788,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812154313,12.70126744,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812159406,17.72775086,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812160308,12.70126744,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812160915,6.9109,144.63,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812161108,0.04698042,144.64,144.62,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812161309,5.78488437,144.67,144.63,5.02648342]
["bitfinex-derivatives","SOLF0:USTF0",1749812161510,36.72,144.68,144.65,11.93608342]
["bitfinex-derivatives","SOLF0:USTF0",1749812161723,6.9088,144.68,144.65,11.93608342]
["bitfinex-derivatives","SOLF0:USTF0",1749812162314,0.04953704,144.68,144.65,0.05083169]
["bitfinex-derivatives","SOLF0:USTF0",1749812162512,47.532153,144.67,144.65,0.05083169]
["bitfinex-derivatives","SOLF0:USTF0",1749812162715,12.69516958,144.66,144.65,0.05083169]
["bitfinex-derivatives","SOLF0:USTF0",1749812163318,12.69716376,144.66,144.65,0.05083169]
["bitfinex-derivatives","SOLF0:USTF0",1749812163723,12.69716376,144.66,144.65,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812164019,6.9095,144.66,144.65,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812165419,12.69802317,144.66,144.65,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812165618,17.72670378,144.66,144.48,5.01818061]
["bitfinex-derivatives","SOLF0:USTF0",1749812165920,5.01818061,144.62,144.54,5.01818061]
["bitfinex-derivatives","SOLF0:USTF0",1749812166221,6.9126,144.6,144.54,5.01818061]
["bitfinex-derivatives","SOLF0:USTF0",1749812166421,41.71818061,144.62,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749812166617,0.05161995,144.6,144.58,0.05012623]
["bitfinex-derivatives","SOLF0:USTF0",1749812166819,0.05161995,144.6,144.58,5.06830684]
["bitfinex-derivatives","SOLF0:USTF0",1749812167017,0.05161995,144.6,144.58,0.05012623]
["bitfinex-derivatives","SOLF0:USTF0",1749812167322,6.96401995,144.6,144.58,0.05012623]
["bitfinex-derivatives","SOLF0:USTF0",1749812167909,0.05161995,144.6,144.58,0.05012623]
["bitfinex-derivatives","SOLF0:USTF0",1749812168116,6.4306726,144.67,144.58,5.06830684]
["bitfinex-derivatives","SOLF0:USTF0",1749812168422,6.9108,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749812168622,6.9108,144.64,144.59,5.01818061]
["bitfinex-derivatives","SOLF0:USTF0",1749812168926,6.9108,144.64,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749812169127,0.04606218,144.64,144.61,0.04517241]
["bitfinex-derivatives","SOLF0:USTF0",1749812169422,0.04606218,144.64,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749812172018,0.04606218,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749812172522,0.04606218,144.64,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749812172724,43.13818061,144.63,144.54,5.01818061]
["bitfinex-derivatives","SOLF0:USTF0",1749812172927,43.13818061,144.63,144.55,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749812173114,6.9116,144.62,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749812173822,0.04363869,144.61,144.59,0.05171235]
["bitfinex-derivatives","SOLF0:USTF0",1749812174923,6.95583869,144.61,144.59,0.05171235]
["bitfinex-derivatives","SOLF0:USTF0",1749812176931,5.01818061,144.68,144.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749812177227,5.01818061,144.66,144.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749812177425,5.7935649,144.67,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749812177426,6.9102,144.65,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749812178127,6.96281072,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749812178929,0.05261072,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749812179321,0.05261072,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749812179523,0.05261072,144.65,144.62,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1749812179828,0.05261072,144.65,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749812181131,0.05261072,144.65,144.62,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1749812181526,0.05261072,144.65,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749812182228,6.96281072,144.65,144.62,6.96020706]
["bitfinex-derivatives","SOLF0:USTF0",1749812182426,0.05261072,144.65,144.62,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1749812182921,6.96281072,144.65,144.62,6.96030706]
["bitfinex-derivatives","SOLF0:USTF0",1749812183829,6.9105,144.64,144.62,6.96030706]
["bitfinex-derivatives","SOLF0:USTF0",1749812184029,0.05261072,144.65,144.62,6.96030706]
["bitfinex-derivatives","SOLF0:USTF0",1749812184238,6.96301072,144.65,144.62,6.96030706]
["bitfinex-derivatives","SOLF0:USTF0",1749812184630,0.05261072,144.65,144.62,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1749812184822,0.05261072,144.65,144.62,5.06510093]
["bitfinex-derivatives","SOLF0:USTF0",1749812185023,49.58607879,144.72,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749812185324,6.9083,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749812185521,5.81810546,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749812185723,49.58607879,144.72,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749812185923,6.9084,144.69,144.68,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1749812186122,12.72816295,144.69,144.68,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1749812189234,12.72816295,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812189435,15.39998984,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812189632,12.72816295,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812189839,26.86638212,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812190028,17.74452583,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812191841,17.74371389,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812192028,31.49986827,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812192229,31.50018325,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812192437,26.87074891,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812192638,31.51429085,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812192837,31.51430042,144.69,144.68,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749812193038,6.911,144.63,144.61,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749812193346,6.911,144.63,144.6,45.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749812193636,38.12,144.67,144.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749812193847,5.81971558,144.66,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749812194038,5.86353991,144.65,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812194241,6.95412433,144.65,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812195136,6.95412433,144.65,144.63,6.95530402]
["bitfinex-derivatives","SOLF0:USTF0",1749812195341,6.95412433,144.65,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812196134,6.9104,144.64,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812197046,6.95392433,144.65,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812197545,6.9104,144.64,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812199251,6.95402433,144.65,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812200136,6.9104,144.64,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812201039,0.04382433,144.65,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812201245,6.95402433,144.65,144.63,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1749812201845,0.04382433,144.65,144.63,5.06031315]
["bitfinex-derivatives","SOLF0:USTF0",1749812202346,0.04382433,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749812203045,6.9086,144.68,144.65,7.36577567]
["bitfinex-derivatives","SOLF0:USTF0",1749812203243,6.9086,144.68,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749812203448,6.44949024,144.71,144.65,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749812203641,38.06,144.73,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749812203848,5.81860339,144.72,144.68,11.92430913]
["bitfinex-derivatives","SOLF0:USTF0",1749812204039,5.81860339,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749812204344,11.46539937,144.75,144.69,6.95586559]
["bitfinex-derivatives","SOLF0:USTF0",1749812204548,6.907,144.72,144.69,6.95586559]
["bitfinex-derivatives","SOLF0:USTF0",1749812204950,6.907,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749812205251,6.907,144.72,144.69,0.04806559]
["bitfinex-derivatives","SOLF0:USTF0",1749812205750,6.907,144.72,144.69,6.95586559]
["bitfinex-derivatives","SOLF0:USTF0",1749812206353,6.9072,144.71,144.69,0.04806559]
["bitfinex-derivatives","SOLF0:USTF0",1749812209555,5.01590913,144.75,144.69,0.04806559]
["bitfinex-derivatives","SOLF0:USTF0",1749812209753,5.80318858,144.74,144.69,0.04806559]
["bitfinex-derivatives","SOLF0:USTF0",1749812209950,6.9072,144.71,144.69,0.04806559]
["bitfinex-derivatives","SOLF0:USTF0",1749812210548,5.01590913,144.75,144.69,0.04806559]
["bitfinex-derivatives","SOLF0:USTF0",1749812210752,5.80205081,144.74,144.69,0.04806559]
["bitfinex-derivatives","SOLF0:USTF0",1749812210951,5.80205081,144.73,144.69,0.04806559]
["bitfinex-derivatives","SOLF0:USTF0",1749812211253,5.01590913,144.75,144.69,5.06397472]
["bitfinex-derivatives","SOLF0:USTF0",1749812211456,5.82669283,144.74,144.69,5.06397472]
["bitfinex-derivatives","SOLF0:USTF0",1749812211652,12.73309283,144.73,144.69,5.06397472]
["bitfinex-derivatives","SOLF0:USTF0",1749812211852,5.01590913,144.75,144.69,5.06397472]
["bitfinex-derivatives","SOLF0:USTF0",1749812212054,5.82712748,144.74,144.69,5.06397472]
["bitfinex-derivatives","SOLF0:USTF0",1749812212248,5.82712748,144.73,144.69,11.97177472]
["bitfinex-derivatives","SOLF0:USTF0",1749812212448,6.9066,144.72,144.69,11.97177472]
["bitfinex-derivatives","SOLF0:USTF0",1749812214056,436.0,144.76,144.71,5.01590913]
["bitfinex-derivatives","SOLF0:USTF0",1749812214260,5.82571033,144.75,144.72,0.04712513]
["bitfinex-derivatives","SOLF0:USTF0",1749812214452,6.44352347,144.78,144.73,5.01590913]
["bitfinex-derivatives","SOLF0:USTF0",1749812214656,5.82367923,144.77,144.73,5.01590913]
["bitfinex-derivatives","SOLF0:USTF0",1749812214956,6.9036,144.79,144.76,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749812215257,6.9036,144.79,144.77,5.01590913]
["bitfinex-derivatives","SOLF0:USTF0",1749812216057,45.79493211,144.84,144.77,11.92000913]
["bitfinex-derivatives","SOLF0:USTF0",1749812216257,5.82490223,144.83,144.79,0.0453539]
["bitfinex-derivatives","SOLF0:USTF0",1749812216447,5.82490223,144.82,144.79,0.0453539]
["bitfinex-derivatives","SOLF0:USTF0",1749812216652,12.72760223,144.81,144.79,0.0453539]
["bitfinex-derivatives","SOLF0:USTF0",1749812216860,6.9027,144.81,144.79,0.0453539]
["bitfinex-derivatives","SOLF0:USTF0",1749812218160,6.9028,144.8,144.79,0.0453539]
["bitfinex-derivatives","SOLF0:USTF0",1749812221154,40.77902298,144.84,144.79,5.06126303]
["bitfinex-derivatives","SOLF0:USTF0",1749812221357,2.73902298,144.84,144.79,11.96426303]
["bitfinex-derivatives","SOLF0:USTF0",1749812221561,6.9016,144.83,144.79,11.96426303]
["bitfinex-derivatives","SOLF0:USTF0",1749812221766,6.9016,144.83,144.79,5.06126303]
["bitfinex-derivatives","SOLF0:USTF0",1749812221957,2.73902298,144.84,144.79,5.06126303]
["bitfinex-derivatives","SOLF0:USTF0",1749812222165,6.902,144.82,144.79,5.06126303]
["bitfinex-derivatives","SOLF0:USTF0",1749812222351,5.00740758,144.81,144.79,0.0453539]
["bitfinex-derivatives","SOLF0:USTF0",1749812222662,5.00740758,144.81,144.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749812222961,5.00740758,144.78,144.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749812223458,5.00740758,144.78,144.7,43.04740758]
["bitfinex-derivatives","SOLF0:USTF0",1749812223652,5.00740758,144.74,144.73,0.05120114]
["bitfinex-derivatives","SOLF0:USTF0",1749812224263,6.9056,144.74,144.73,0.05120114]
["bitfinex-derivatives","SOLF0:USTF0",1749812226452,0.0453539,144.75,144.73,0.05120114]
["bitfinex-derivatives","SOLF0:USTF0",1749812227052,6.9056,144.74,144.73,0.05120114]
["bitfinex-derivatives","SOLF0:USTF0",1749812232055,6.9506539,144.75,144.73,0.05120114]
["bitfinex-derivatives","SOLF0:USTF0",1749812232466,6.9056,144.74,144.73,0.05120114]
["bitfinex-derivatives","SOLF0:USTF0",1749812234064,0.0453539,144.75,144.73,0.05120114]
["bitfinex-derivatives","SOLF0:USTF0",1749812234252,20.0,144.74,144.73,6.95700114]
["bitfinex-derivatives","SOLF0:USTF0",1749812235966,28.59009361,144.8,144.73,6.96620114]
["bitfinex-derivatives","SOLF0:USTF0",1749812235967,20.0,144.8,144.73,6.96620114]
["bitfinex-derivatives","SOLF0:USTF0",1749812236270,20.0,144.8,144.76,15.50509361]
["bitfinex-derivatives","SOLF0:USTF0",1749812236660,20.0,144.8,144.76,22.40929361]
["bitfinex-derivatives","SOLF0:USTF0",1749812236856,20.0,144.8,144.76,15.50509361]
["bitfinex-derivatives","SOLF0:USTF0",1749812237061,20.0,144.8,144.77,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1749812237366,26.903,144.8,144.77,13.86511734]
["bitfinex-derivatives","SOLF0:USTF0",1749812238770,20.0,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749812240769,20.0,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749812240973,20.0,144.8,144.77,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1749812241272,40.0,144.8,144.77,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1749812241772,40.0,144.8,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749812241967,40.0,144.8,144.77,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1749812242469,40.0,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749812243173,40.0,144.8,144.77,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1749812244276,6.9037,144.79,144.77,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1749812244472,20.0,144.8,144.77,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1749812244768,6.9037,144.78,144.77,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1749812244971,5.84121641,144.78,144.71,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749812245270,10.85160053,144.77,144.71,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749812245479,5.00999002,144.77,144.71,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749812245665,5.00999002,144.77,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749812245970,0.04621734,144.75,144.72,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1749812246177,6.9063,144.73,144.72,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1749812248772,12.75905086,144.73,144.72,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1749812250780,6.9063,144.73,144.72,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1749812251677,12.7592849,144.73,144.72,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1749812253573,6.9063,144.73,144.72,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1749812254379,12.73775784,144.73,144.72,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1749812254780,6.9063,144.73,144.72,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1749812255084,12.73779403,144.73,144.72,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1749812255880,6.9073,144.71,144.67,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812256278,6.9073,144.71,144.68,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749812256479,6.9076,144.7,144.68,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812256673,6.9076,144.7,144.66,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749812256882,0.04601003,144.69,144.67,6.96536886]
["bitfinex-derivatives","SOLF0:USTF0",1749812257690,0.04601003,144.69,144.68,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749812258578,26.44352347,144.8,144.68,160.20422551]
["bitfinex-derivatives","SOLF0:USTF0",1749812258778,20.0,144.8,144.74,8.58922551]
["bitfinex-derivatives","SOLF0:USTF0",1749812258979,20.0,144.8,144.78,8.58922551]
["bitfinex-derivatives","SOLF0:USTF0",1749812259583,20.0,144.8,144.78,8.63644528]
["bitfinex-derivatives","SOLF0:USTF0",1749812259584,20.04602246,144.8,144.78,8.63644528]
["bitfinex-derivatives","SOLF0:USTF0",1749812259784,20.04602246,144.8,144.78,15.53984528]
["bitfinex-derivatives","SOLF0:USTF0",1749812260290,20.04602246,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749812261085,2.73902298,144.84,144.78,8.63644528]
["bitfinex-derivatives","SOLF0:USTF0",1749812261291,2.73902298,144.84,144.83,8.58922551]
["bitfinex-derivatives","SOLF0:USTF0",1749812261985,2.73902298,144.84,144.83,15.49052551]
["bitfinex-derivatives","SOLF0:USTF0",1749812262386,2.73902298,144.84,144.82,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1749812263886,9.63992298,144.84,144.82,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1749812264991,2.73902298,144.84,144.82,6.95289611]
["bitfinex-derivatives","SOLF0:USTF0",1749812265891,2.73902298,144.84,144.82,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1749812266398,9.63992298,144.84,144.82,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1749812266593,2.73902298,144.84,144.82,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1749812267006,6.9013,144.83,144.82,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1749812268796,2.73902298,144.84,144.82,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1749812269302,2.73902298,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749812269896,56.94,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749812270603,15.00857534,144.88,144.87,11.90281184]
["bitfinex-derivatives","SOLF0:USTF0",1749812270791,11.39097534,144.88,144.87,11.90281184]
["bitfinex-derivatives","SOLF0:USTF0",1749812270991,0.53847534,144.88,144.87,11.90281184]
["bitfinex-derivatives","SOLF0:USTF0",1749812271195,36.94,144.94,144.87,8.56362477]
["bitfinex-derivatives","SOLF0:USTF0",1749812271396,36.94,144.94,144.9,8.56362477]
["bitfinex-derivatives","SOLF0:USTF0",1749812272205,36.94,144.95,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812272701,6.8964,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749812272998,6.8964,144.94,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812273206,36.94,144.95,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812273805,6.8972,144.92,144.89,6.94773658]
["bitfinex-derivatives","SOLF0:USTF0",1749812274907,6.8967,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749812275405,6.8971,144.92,144.89,6.94783658]
["bitfinex-derivatives","SOLF0:USTF0",1749812275703,6.8971,144.92,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812276213,6.8971,144.92,144.89,6.94773658]
["bitfinex-derivatives","SOLF0:USTF0",1749812276505,6.8968,144.93,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812276707,36.94,144.95,144.89,6.94793658]
["bitfinex-derivatives","SOLF0:USTF0",1749812277007,6.8973,144.92,144.89,6.94793658]
["bitfinex-derivatives","SOLF0:USTF0",1749812277410,36.94,144.95,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812278008,6.8975,144.92,144.89,6.94773658]
["bitfinex-derivatives","SOLF0:USTF0",1749812278705,36.94,144.95,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812278912,45.50362477,144.95,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812280008,6.898,144.9,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812280209,36.94,144.95,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812281110,6.8977,144.91,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812281908,36.94,144.95,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812282211,6.8978,144.91,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812283008,36.94,144.95,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812283209,36.94,144.95,144.89,6.94763658]
["bitfinex-derivatives","SOLF0:USTF0",1749812283410,6.8973,144.92,144.89,6.94763658]
["bitfinex-derivatives","SOLF0:USTF0",1749812284009,36.94,144.95,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749812284710,6.897,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749812285211,6.8972,144.92,144.89,6.94773658]
["bitfinex-derivatives","SOLF0:USTF0",1749812285403,6.8972,144.92,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812285607,36.94,144.95,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812285802,6.8969,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749812286611,6.8973,144.92,144.89,6.94773658]
["bitfinex-derivatives","SOLF0:USTF0",1749812286912,6.8973,144.92,144.89,0.04953658]
["bitfinex-derivatives","SOLF0:USTF0",1749812287112,6.897,144.93,144.89,8.61316135]
["bitfinex-derivatives","SOLF0:USTF0",1749812287315,36.94,144.95,144.89,8.61316135]
["bitfinex-derivatives","SOLF0:USTF0",1749812288115,6.8969,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749812289812,397.64,144.98,144.89,8.61316135]
["bitfinex-derivatives","SOLF0:USTF0",1749812290113,39.2387,144.97,144.92,0.04455324]
["bitfinex-derivatives","SOLF0:USTF0",1749812290316,6.8959,144.95,144.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1749812290706,6.8961,144.94,144.93,0.05027741]
["bitfinex-derivatives","SOLF0:USTF0",1749812292813,6.8953,144.96,144.93,5.04529945]
["bitfinex-derivatives","SOLF0:USTF0",1749812293008,36.92,144.97,144.93,5.04529945]
["bitfinex-derivatives","SOLF0:USTF0",1749812293414,6.8954,144.96,144.93,11.94179945]
["bitfinex-derivatives","SOLF0:USTF0",1749812293814,6.8954,144.96,144.93,5.04529945]
["bitfinex-derivatives","SOLF0:USTF0",1749812294016,6.8954,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749812296119,6.8944,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749812296519,6.8944,144.98,144.95,18.80532204]
["bitfinex-derivatives","SOLF0:USTF0",1749812297118,6.8948,144.97,144.95,18.80532204]
["bitfinex-derivatives","SOLF0:USTF0",1749812298117,36.8,145.0,144.95,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812298317,36.8,145.0,144.96,0.05245867]
["bitfinex-derivatives","SOLF0:USTF0",1749812298516,6.8945,144.98,144.96,0.05245867]
["bitfinex-derivatives","SOLF0:USTF0",1749812299121,36.8,145.0,144.96,0.05245867]
["bitfinex-derivatives","SOLF0:USTF0",1749812301421,4.99502204,144.98,144.89,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749812301719,4.99502204,144.96,144.89,41.77502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812301923,41.77502204,144.96,144.89,41.77502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812302519,6.8972,144.92,144.91,0.05310297]
["bitfinex-derivatives","SOLF0:USTF0",1749812303525,6.8985,144.89,144.88,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812303825,4.99502204,144.94,144.88,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812304018,5.88111964,144.93,144.88,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812304214,6.8982,144.9,144.88,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812304625,6.94697806,144.9,144.88,6.95983631]
["bitfinex-derivatives","SOLF0:USTF0",1749812304925,6.8985,144.89,144.88,6.95983631]
["bitfinex-derivatives","SOLF0:USTF0",1749812305122,0.04877806,144.9,144.88,13.85863631]
["bitfinex-derivatives","SOLF0:USTF0",1749812305318,0.04877806,144.9,144.89,4.99502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812305923,0.04877806,144.9,144.89,11.89342204]
["bitfinex-derivatives","SOLF0:USTF0",1749812306322,9.1849,144.95,144.92,7.34792194]
["bitfinex-derivatives","SOLF0:USTF0",1749812306523,12.76285201,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749812306831,2.2889,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749812307030,5.8682359,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749812307222,9.1849,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749812307424,5.86824654,144.94,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812307729,2.33264852,144.95,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812307923,5.86972553,144.94,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812308128,2.33264852,144.95,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812308325,12.76582553,144.94,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812308531,6.8961,144.94,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812308831,9.22864852,144.95,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812309022,5.87185394,144.94,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812309222,2.33264852,144.95,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812309424,5.87186541,144.94,144.92,6.94387015]
["bitfinex-derivatives","SOLF0:USTF0",1749812309619,0.04374852,144.95,144.93,4.99502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812309834,0.04374852,144.95,144.94,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812310133,0.04374852,144.95,144.94,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749812311631,6.8939,144.99,144.96,7.35115148]
["bitfinex-derivatives","SOLF0:USTF0",1749812311830,5.85026907,144.98,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749812312031,5.85026641,144.97,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749812316534,43.6735,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749812317035,43.6735,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749812317235,6.894,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749812317627,36.78,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749812318134,36.78,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749812318827,43.6735,145.0,144.97,4.99502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812319135,2.3293,145.01,144.97,4.99502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812319336,6.8936,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749812319634,6.8936,145.0,144.98,6.94634744]
["bitfinex-derivatives","SOLF0:USTF0",1749812320936,2.3293,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749812321524,9.2221,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749812322127,2.3453,145.02,144.98,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1749812322334,2.3453,145.02,144.99,4.99502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812322737,9.2379,145.02,144.99,11.88832204]
["bitfinex-derivatives","SOLF0:USTF0",1749812323431,6.8928,145.01,144.99,4.99502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812324132,20.0,145.01,144.98,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1749812324531,6.8937,144.99,144.98,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1749812325935,20.0,145.01,144.98,5.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1749812326232,20.0,145.01,144.98,11.96216948]
["bitfinex-derivatives","SOLF0:USTF0",1749812326829,26.8931,145.01,144.99,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812327037,20.0,145.01,144.99,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812327441,20.0,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812328536,20.0,145.01,145.0,4.99502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812329638,26.8927,145.01,145.0,4.99502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812329936,20.0,145.01,144.99,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812330828,6.8932,145.0,144.99,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812331236,6.8935,145.0,144.98,5.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1749812332836,6.8937,144.99,144.98,5.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1749812334835,6.8937,144.99,144.98,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1749812337247,6.8936,145.0,144.98,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1749812337446,20.0,145.01,144.98,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1749812337838,6.8937,144.99,144.98,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1749812338045,6.8937,144.99,144.98,5.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1749812338242,20.0,145.01,144.98,5.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1749812339749,6.8935,145.0,144.98,11.94116948]
["bitfinex-derivatives","SOLF0:USTF0",1749812340647,6.8935,145.0,144.98,6.94614744]
["bitfinex-derivatives","SOLF0:USTF0",1749812340950,6.8935,145.0,144.98,5.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1749812342144,6.8937,144.99,144.98,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1749812343138,6.8952,144.96,144.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749812343342,24.99502204,145.01,144.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749812343343,2.2929,145.0,144.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749812343853,6.8947,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749812344146,6.8947,144.97,144.95,6.94293551]
["bitfinex-derivatives","SOLF0:USTF0",1749812344362,6.94074823,144.97,144.95,6.94293551]
["bitfinex-derivatives","SOLF0:USTF0",1749812345740,6.8951,144.96,144.95,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1749812345953,0.04604823,144.97,144.95,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1749812346154,6.94104823,144.97,144.95,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1749812347051,6.94104823,144.97,144.95,6.94283551]
["bitfinex-derivatives","SOLF0:USTF0",1749812347550,0.04604823,144.97,144.96,11.89012204]
["bitfinex-derivatives","SOLF0:USTF0",1749812348255,0.04604823,144.97,144.95,6.96233551]
["bitfinex-derivatives","SOLF0:USTF0",1749812348453,0.04604823,144.97,144.96,4.99502204]
["bitfinex-derivatives","SOLF0:USTF0",1749812348647,0.04604823,144.97,144.96,11.91002204]
["bitfinex-derivatives","SOLF0:USTF0",1749812348854,0.04604823,144.97,144.96,18.80512204]
["bitfinex-derivatives","SOLF0:USTF0",1749812349443,0.04604823,144.97,144.96,18.80212]
["bitfinex-derivatives","SOLF0:USTF0",1749812349655,5.8240486,145.0,144.97,0.45395177]
["bitfinex-derivatives","SOLF0:USTF0",1749812349856,5.8240486,144.99,144.96,18.80212]
["bitfinex-derivatives","SOLF0:USTF0",1749812350153,6.8939,144.99,144.97,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749812350343,6.8939,144.99,144.97,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812350548,6.8939,144.99,144.97,6.9663499]
["bitfinex-derivatives","SOLF0:USTF0",1749812350949,20.0,145.01,144.97,6.9663499]
["bitfinex-derivatives","SOLF0:USTF0",1749812351254,5.83030305,145.0,144.97,11.95734098]
["bitfinex-derivatives","SOLF0:USTF0",1749812351457,20.0,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749812351656,12.72371603,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749812351857,6.8934,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749812353153,6.8937,144.99,144.97,18.85174098]
["bitfinex-derivatives","SOLF0:USTF0",1749812355363,6.8942,144.98,144.97,6.9663499]
["bitfinex-derivatives","SOLF0:USTF0",1749812355560,5.84131773,144.98,144.91,41.69480817]
["bitfinex-derivatives","SOLF0:USTF0",1749812355857,5.84131773,144.97,144.92,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812356062,6.8956,144.95,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749812356464,6.94063962,144.95,144.93,6.94005916]
["bitfinex-derivatives","SOLF0:USTF0",1749812356854,6.94063962,144.95,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812357457,6.94063962,144.95,144.93,6.94025916]
["bitfinex-derivatives","SOLF0:USTF0",1749812357658,6.94063962,144.95,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812358063,0.04503962,144.95,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812358659,6.94093962,144.95,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812358860,0.04503962,144.95,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812359059,6.8961,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812361469,6.94083962,144.95,144.93,6.94025916]
["bitfinex-derivatives","SOLF0:USTF0",1749812361662,0.04503962,144.95,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812362770,6.8961,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812363171,12.73893249,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812363969,6.8961,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812364166,12.73705399,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812364567,6.8961,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812364771,12.73526568,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812364972,6.8961,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812365368,12.73531813,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812365564,6.8961,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812366677,6.94073962,144.95,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812367563,6.8961,144.94,144.93,0.04375916]
["bitfinex-derivatives","SOLF0:USTF0",1749812374283,0.04503962,144.95,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749812374483,0.04503962,144.95,144.94,11.89119925]
["bitfinex-derivatives","SOLF0:USTF0",1749812375780,36.72,145.04,144.94,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812375977,43.8102,145.04,144.98,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812376184,43.8102,145.04,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749812376580,26.8928,145.01,144.98,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812376776,26.91703815,145.01,144.98,11.93927053]
["bitfinex-derivatives","SOLF0:USTF0",1749812376974,26.91703815,145.01,144.98,5.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1749812377178,20.02423815,145.01,144.98,5.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1749812377774,20.02423815,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812377977,25.831814,145.01,144.98,5.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1749812378176,20.02423815,145.01,144.98,5.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1749812378377,20.02423815,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749812379178,26.91723815,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749812379379,20.02423815,145.01,144.98,0.05027128]
["bitfinex-derivatives","SOLF0:USTF0",1749812379578,20.02423815,145.01,144.96,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749812379579,5.80805142,145.0,144.87,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749812379783,5.80880409,144.99,144.93,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812380080,6.8954,144.96,144.93,11.89159925]
["bitfinex-derivatives","SOLF0:USTF0",1749812380377,41.71509925,145.0,144.93,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812380584,0.04704775,144.98,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812380782,5.80972906,144.97,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812380982,0.04704775,144.98,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812381185,6.8955,144.96,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812386785,0.04704775,144.98,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812387392,6.8951,144.96,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812394187,6.8947,144.97,144.95,6.94414129]
["bitfinex-derivatives","SOLF0:USTF0",1749812394900,6.8947,144.97,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812395399,0.04704775,144.98,144.95,6.94404129]
["bitfinex-derivatives","SOLF0:USTF0",1749812395799,6.94144775,144.98,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812396302,0.04704775,144.98,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812396902,5.82062262,144.97,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812397103,0.04704775,144.98,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812397304,5.82057925,144.97,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812397602,6.8951,144.96,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812398303,12.71669701,144.96,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812398505,6.8951,144.96,144.95,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1749812398704,0.04704775,144.98,144.95,5.04394054]
["bitfinex-derivatives","SOLF0:USTF0",1749812399304,6.94144775,144.98,144.95,5.04394054]
["bitfinex-derivatives","SOLF0:USTF0",1749812399698,0.04704775,144.98,144.95,5.04394054]
["bitfinex-derivatives","SOLF0:USTF0",1749812399889,0.04704775,144.98,144.97,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812400095,5.86965144,144.98,144.97,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812400297,0.04704775,144.98,144.97,11.88969925]
["bitfinex-derivatives","SOLF0:USTF0",1749812401000,20.0,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812401200,25.82129019,145.01,145.0,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812401812,20.0,145.01,145.0,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812402104,19.94972871,145.01,145.0,11.88829925]
["bitfinex-derivatives","SOLF0:USTF0",1749812402297,19.94972871,145.01,145.0,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812402501,19.94972871,145.01,144.99,41.70152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812402894,19.94972871,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812403702,14.94972871,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812404497,14.94972871,145.01,144.99,41.70152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812404498,14.94972871,145.01,144.99,43.59972761]
["bitfinex-derivatives","SOLF0:USTF0",1749812404693,14.94972871,145.01,144.99,48.59482686]
["bitfinex-derivatives","SOLF0:USTF0",1749812405404,21.84282871,145.01,144.99,41.70152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812405604,14.94972871,145.01,144.99,41.70152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812405997,6.8932,145.0,144.99,41.70152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812406201,6.8932,145.0,144.99,36.70642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812406505,6.8932,145.0,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812413103,14.94972871,145.01,144.99,5.04152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812414308,14.94972871,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812415205,14.94972871,145.01,145.0,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812415601,14.94972871,145.01,145.0,11.88829925]
["bitfinex-derivatives","SOLF0:USTF0",1749812416307,14.94972871,145.01,145.0,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812416802,14.94972871,145.01,145.0,11.88829925]
["bitfinex-derivatives","SOLF0:USTF0",1749812417005,14.94972871,145.01,145.0,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812417908,14.94972871,145.01,145.0,11.88829925]
["bitfinex-derivatives","SOLF0:USTF0",1749812418104,14.94972871,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812418309,9.94972871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812418511,9.94972871,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812419410,9.94972871,145.01,144.99,11.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1749812420208,4.94972871,145.01,144.99,11.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1749812420910,4.94972871,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812421614,11.84262871,145.01,144.99,11.93492686]
["bitfinex-derivatives","SOLF0:USTF0",1749812422213,6.8932,145.0,144.99,5.04152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812423806,4.94972871,145.01,144.99,5.04152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812424215,4.94972871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812424408,6.8932,145.0,144.99,5.04152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812424817,11.84272871,145.01,144.99,5.04152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812425621,6.8932,145.0,144.99,5.04152686]
["bitfinex-derivatives","SOLF0:USTF0",1749812427018,6.8932,145.0,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812428613,11.84272871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812429116,6.8932,145.0,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812430125,11.84272871,145.01,144.99,6.94012761]
["bitfinex-derivatives","SOLF0:USTF0",1749812430826,11.84272871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812431413,11.84272871,145.01,144.99,6.94002761]
["bitfinex-derivatives","SOLF0:USTF0",1749812431825,11.84272871,145.01,145.0,4.99509925]
["bitfinex-derivatives","SOLF0:USTF0",1749812432225,11.84272871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812432419,6.8932,145.0,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812433416,11.84272871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812434224,11.84272871,145.01,144.99,6.94002761]
["bitfinex-derivatives","SOLF0:USTF0",1749812434622,11.84272871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812435525,6.8932,145.0,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812436118,11.84272871,145.01,144.99,6.94002761]
["bitfinex-derivatives","SOLF0:USTF0",1749812437223,4.94972871,145.01,144.99,6.94002761]
["bitfinex-derivatives","SOLF0:USTF0",1749812438013,4.94972871,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812439029,4.94972871,145.01,144.99,6.93982761]
["bitfinex-derivatives","SOLF0:USTF0",1749812439217,4.94972871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812440119,4.94972871,145.01,144.99,6.94002761]
["bitfinex-derivatives","SOLF0:USTF0",1749812440422,4.94972871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812444128,4.94972871,145.01,144.99,6.93972761]
["bitfinex-derivatives","SOLF0:USTF0",1749812446324,4.94972871,145.01,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812446537,5.80886239,145.0,144.99,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1749812447832,5.80886239,145.0,144.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749812448025,5.80886239,144.99,144.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749812448225,14.23332871,145.01,144.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749812448428,5.80890551,145.0,144.96,43.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749812448625,5.80890551,144.99,144.96,43.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749812448831,0.04516858,144.99,144.96,36.7107756]
["bitfinex-derivatives","SOLF0:USTF0",1749812449028,0.04516858,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749812451335,0.04516858,144.99,144.98,11.88460902]
["bitfinex-derivatives","SOLF0:USTF0",1749812454836,0.04516858,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749812455136,0.04516858,144.99,144.98,11.88460902]
["bitfinex-derivatives","SOLF0:USTF0",1749812456324,0.04516858,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749812456529,0.04516858,144.99,144.98,11.88460902]
["bitfinex-derivatives","SOLF0:USTF0",1749812457129,0.04516858,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749812457625,0.04516858,144.99,144.98,43.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749812458034,0.04516858,144.99,144.98,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749812459834,4.94972871,145.01,144.99,0.45483142]
["bitfinex-derivatives","SOLF0:USTF0",1749812460028,4.94972871,145.01,144.99,4.99194246]
["bitfinex-derivatives","SOLF0:USTF0",1749812460338,4.94972871,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812460636,4.94972871,145.01,144.99,4.99194246]
["bitfinex-derivatives","SOLF0:USTF0",1749812460838,4.97844942,145.01,144.99,0.04751795]
["bitfinex-derivatives","SOLF0:USTF0",1749812461231,5.80444812,145.0,144.99,0.04751795]
["bitfinex-derivatives","SOLF0:USTF0",1749812461938,6.8939,144.99,144.95,43.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749812462240,5.8053768,144.98,144.95,43.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749812462441,6.8939,144.99,144.95,43.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749812462636,5.80416412,144.98,144.95,43.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749812462836,6.8939,144.99,144.95,43.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749812463042,5.85033376,144.98,144.95,43.54800138]
["bitfinex-derivatives","SOLF0:USTF0",1749812463341,0.04608785,144.98,144.95,43.54800138]
["bitfinex-derivatives","SOLF0:USTF0",1749812463634,0.04608785,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749812464937,0.04608785,144.98,144.95,43.54810138]
["bitfinex-derivatives","SOLF0:USTF0",1749812465330,0.04608785,144.98,144.95,0.05270138]
["bitfinex-derivatives","SOLF0:USTF0",1749812465637,10.79503392,144.97,144.91,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812465843,4.99194246,144.95,144.91,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749812466039,6.8976,144.91,144.87,11.89114246]
["bitfinex-derivatives","SOLF0:USTF0",1749812466239,4.99194246,144.93,144.87,11.89114246]
["bitfinex-derivatives","SOLF0:USTF0",1749812466541,0.04583022,144.91,144.89,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1749812467639,6.94343022,144.91,144.89,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1749812468040,0.04583022,144.91,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749812468743,0.04583022,144.91,144.89,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1749812470852,6.94363022,144.91,144.89,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1749812471244,11.94247672,144.91,144.89,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1749812472844,5.04467672,144.91,144.83,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749812473143,4.9988465,144.87,144.83,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749812473344,11.8985465,144.87,144.83,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749812473546,4.9988465,144.91,144.84,4.9988465]
["bitfinex-derivatives","SOLF0:USTF0",1749812473846,6.94247097,144.89,144.86,0.04415027]
["bitfinex-derivatives","SOLF0:USTF0",1749812474352,6.94247097,144.89,144.86,6.94405027]
["bitfinex-derivatives","SOLF0:USTF0",1749812474847,6.899,144.88,144.86,0.04415027]
["bitfinex-derivatives","SOLF0:USTF0",1749812475147,5.04271747,144.89,144.86,0.04415027]
["bitfinex-derivatives","SOLF0:USTF0",1749812475356,6.8992,144.88,144.86,0.04415027]
["bitfinex-derivatives","SOLF0:USTF0",1749812476145,11.8982465,144.87,144.86,0.04415027]
["bitfinex-derivatives","SOLF0:USTF0",1749812476343,4.9988465,144.87,144.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749812476542,4.9988465,144.87,144.8,41.5788465]
["bitfinex-derivatives","SOLF0:USTF0",1749812476748,6.9001,144.86,144.82,4.9988465]
["bitfinex-derivatives","SOLF0:USTF0",1749812477449,6.9001,144.86,144.83,0.05268584]
["bitfinex-derivatives","SOLF0:USTF0",1749812477450,0.04594507,144.85,144.83,0.05268584]
["bitfinex-derivatives","SOLF0:USTF0",1749812477652,0.04594507,144.85,144.83,6.95388584]
["bitfinex-derivatives","SOLF0:USTF0",1749812477848,0.04594507,144.85,144.84,4.9988465]
["bitfinex-derivatives","SOLF0:USTF0",1749812478244,0.04594507,144.85,144.84,11.8996465]
["bitfinex-derivatives","SOLF0:USTF0",1749812478953,4.6885,144.92,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749812479257,4.6885,144.92,144.87,11.8980465]
["bitfinex-derivatives","SOLF0:USTF0",1749812479459,6.8981,144.9,144.86,11.8985465]
["bitfinex-derivatives","SOLF0:USTF0",1749812479954,0.04430222,144.89,144.87,0.05286822]
["bitfinex-derivatives","SOLF0:USTF0",1749812480351,6.94290222,144.89,144.87,0.05286822]
["bitfinex-derivatives","SOLF0:USTF0",1749812480751,0.04430222,144.89,144.87,0.05286822]
["bitfinex-derivatives","SOLF0:USTF0",1749812480955,6.8989,144.88,144.87,0.05286822]
["bitfinex-derivatives","SOLF0:USTF0",1749812482753,0.04430222,144.89,144.87,0.05286822]
["bitfinex-derivatives","SOLF0:USTF0",1749812482958,0.04430222,144.89,144.87,11.95111472]
["bitfinex-derivatives","SOLF0:USTF0",1749812483252,0.04430222,144.89,144.88,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749812483451,6.42876359,144.99,144.91,4.9988465]
["bitfinex-derivatives","SOLF0:USTF0",1749812483452,43.6082,144.99,144.91,4.9988465]
["bitfinex-derivatives","SOLF0:USTF0",1749812483650,4.9988465,144.98,144.88,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749812483849,4.9988465,144.96,144.88,41.5788465]
["bitfinex-derivatives","SOLF0:USTF0",1749812484048,4.9988465,144.94,144.88,41.5788465]
["bitfinex-derivatives","SOLF0:USTF0",1749812484247,6.8971,144.92,144.88,41.5788465]
["bitfinex-derivatives","SOLF0:USTF0",1749812484449,0.04876295,144.91,144.89,0.04469922]
["bitfinex-derivatives","SOLF0:USTF0",1749812484858,6.94626295,144.91,144.89,0.04469922]
["bitfinex-derivatives","SOLF0:USTF0",1749812485759,0.04876295,144.91,144.89,0.04469922]
["bitfinex-derivatives","SOLF0:USTF0",1749812486560,0.04876295,144.91,144.9,11.9138465]
["bitfinex-derivatives","SOLF0:USTF0",1749812486755,0.04876295,144.91,144.9,4.9988465]
["bitfinex-derivatives","SOLF0:USTF0",1749812486960,0.04876295,144.91,144.9,11.9138465]
["bitfinex-derivatives","SOLF0:USTF0",1749812487163,0.04876295,144.91,144.9,18.8118465]
["bitfinex-derivatives","SOLF0:USTF0",1749812487753,36.6,144.98,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749812488155,6.8951,144.97,144.94,13.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749812488551,6.8951,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749812488758,0.05234813,144.97,144.95,4.9988465]
["bitfinex-derivatives","SOLF0:USTF0",1749812490163,6.94704813,144.97,144.94,6.94850504]
["bitfinex-derivatives","SOLF0:USTF0",1749812490361,6.94704813,144.97,144.94,11.94735154]
["bitfinex-derivatives","SOLF0:USTF0",1749812491067,0.05234813,144.97,144.94,0.05260504]
["bitfinex-derivatives","SOLF0:USTF0",1749812491765,6.8954,144.96,144.94,0.05260504]
["bitfinex-derivatives","SOLF0:USTF0",1749812491964,0.05234813,144.97,144.94,0.05260504]
["bitfinex-derivatives","SOLF0:USTF0",1749812492861,6.8956,144.95,144.94,0.05260504]
["bitfinex-derivatives","SOLF0:USTF0",1749812494560,6.8956,144.95,144.86,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1749812494561,54.22430027,144.95,144.84,11.93825198]
["bitfinex-derivatives","SOLF0:USTF0",1749812494761,36.58,144.95,144.86,4.99875198]
["bitfinex-derivatives","SOLF0:USTF0",1749812494957,36.58,144.95,144.84,11.93825198]
["bitfinex-derivatives","SOLF0:USTF0",1749812494958,6.8971,144.92,144.87,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812495361,6.94507998,144.91,144.88,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1749812495761,0.04757998,144.91,144.88,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1749812495965,6.8984,144.9,144.88,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1749812496160,0.04757998,144.91,144.88,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1749812496970,6.8983,144.9,144.88,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1749812497365,0.04757998,144.91,144.88,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1749812497875,6.8984,144.89,144.88,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1749812498271,41.6252532,144.91,144.83,41.57767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812498471,6.8998,144.87,144.83,48.47877322]
["bitfinex-derivatives","SOLF0:USTF0",1749812499173,6.95295056,144.86,144.84,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1749812499778,6.9004,144.85,144.84,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1749812499980,0.05305056,144.86,144.84,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1749812501681,6.9004,144.85,144.84,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1749812508791,6.95315056,144.86,144.84,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1749812509088,0.05305056,144.86,144.84,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1749812509698,6.9004,144.85,144.84,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1749812510295,10.73323124,144.85,144.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749812510589,4.99767322,144.83,144.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749812510789,6.9039,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749812511291,0.04905946,144.78,144.76,11.95261803]
["bitfinex-derivatives","SOLF0:USTF0",1749812511493,6.95295946,144.78,144.76,11.95261803]
["bitfinex-derivatives","SOLF0:USTF0",1749812511690,0.04905946,144.78,144.76,5.04861803]
["bitfinex-derivatives","SOLF0:USTF0",1749812511989,6.9042,144.77,144.76,5.04861803]
["bitfinex-derivatives","SOLF0:USTF0",1749812512491,6.9042,144.77,144.76,11.95261803]
["bitfinex-derivatives","SOLF0:USTF0",1749812513279,6.9042,144.77,144.76,0.05094481]
["bitfinex-derivatives","SOLF0:USTF0",1749812515581,6.95295946,144.78,144.76,0.05094481]
["bitfinex-derivatives","SOLF0:USTF0",1749812516191,6.9042,144.77,144.76,0.05094481]
["bitfinex-derivatives","SOLF0:USTF0",1749812517291,6.95295946,144.78,144.76,0.05094481]
["bitfinex-derivatives","SOLF0:USTF0",1749812517480,0.04905946,144.78,144.76,0.05094481]
["bitfinex-derivatives","SOLF0:USTF0",1749812517796,6.9042,144.77,144.76,0.05094481]
["bitfinex-derivatives","SOLF0:USTF0",1749812518592,6.95295946,144.78,144.76,0.05094481]
["bitfinex-derivatives","SOLF0:USTF0",1749812521795,37.36,144.85,144.77,11.90167322]
["bitfinex-derivatives","SOLF0:USTF0",1749812522094,39.6746,144.89,144.83,11.90167322]
["bitfinex-derivatives","SOLF0:USTF0",1749812522289,39.6746,144.89,144.85,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812522495,37.36,144.89,144.85,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812522888,6.8997,144.87,144.86,0.05150827]
["bitfinex-derivatives","SOLF0:USTF0",1749812530896,6.8997,144.87,144.86,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749812531401,9.1562,144.87,144.86,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749812531890,14.89092986,144.87,144.86,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749812532097,4.99767322,144.84,144.79,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749812532292,4.99767322,144.84,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749812532492,6.9031,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749812532798,37.36,144.85,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749812532799,4.99767322,144.82,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812532998,6.9035,144.79,144.78,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1749812534993,0.0493492,144.81,144.78,5.04936525]
["bitfinex-derivatives","SOLF0:USTF0",1749812535193,37.36,144.88,144.8,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812535500,37.36,144.88,144.83,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812535501,6.9007,144.85,144.83,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812535801,42.35767322,144.88,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812536202,6.9012,144.84,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812536402,6.9012,144.84,144.82,6.95190327]
["bitfinex-derivatives","SOLF0:USTF0",1749812536998,6.9012,144.84,144.82,13.85360327]
["bitfinex-derivatives","SOLF0:USTF0",1749812537198,6.9006,144.85,144.82,13.85360327]
["bitfinex-derivatives","SOLF0:USTF0",1749812537406,0.04355386,144.86,144.82,6.95190327]
["bitfinex-derivatives","SOLF0:USTF0",1749812537603,6.9012,144.84,144.82,6.95190327]
["bitfinex-derivatives","SOLF0:USTF0",1749812538594,6.9012,144.84,144.82,13.85370327]
["bitfinex-derivatives","SOLF0:USTF0",1749812539307,6.9005,144.85,144.82,6.95190327]
["bitfinex-derivatives","SOLF0:USTF0",1749812539999,6.9009,144.84,144.82,13.85330327]
["bitfinex-derivatives","SOLF0:USTF0",1749812540203,6.9009,144.84,144.82,6.95190327]
["bitfinex-derivatives","SOLF0:USTF0",1749812541006,6.9009,144.84,144.82,13.85370327]
["bitfinex-derivatives","SOLF0:USTF0",1749812541901,0.04355386,144.86,144.83,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812542606,0.04355386,144.86,144.85,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812542809,2.176,144.92,144.85,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812542997,5.7566249,144.91,144.87,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812543704,6.8987,144.89,144.87,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812543904,6.8987,144.89,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812549506,0.05044305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812549709,0.05044305,144.9,144.89,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812550102,0.05044305,144.9,144.89,11.89607322]
["bitfinex-derivatives","SOLF0:USTF0",1749812550813,0.05044305,144.9,144.89,4.99767322]
["bitfinex-derivatives","SOLF0:USTF0",1749812551511,0.05044305,144.9,144.88,37.11051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812551903,6.94864305,144.9,144.88,37.11051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812552813,6.8984,144.89,144.88,37.11051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812557110,6.8984,144.89,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812561121,6.94864305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812561328,0.05044305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812561822,6.94854305,144.9,144.88,6.94921805]
["bitfinex-derivatives","SOLF0:USTF0",1749812562727,0.05044305,144.9,144.88,6.94921805]
["bitfinex-derivatives","SOLF0:USTF0",1749812564029,6.94864305,144.9,144.88,6.94921805]
["bitfinex-derivatives","SOLF0:USTF0",1749812564332,0.05044305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812564520,6.8984,144.89,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812564724,0.05044305,144.9,144.88,6.94941805]
["bitfinex-derivatives","SOLF0:USTF0",1749812565225,6.94864305,144.9,144.88,6.94941805]
["bitfinex-derivatives","SOLF0:USTF0",1749812565624,0.05044305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812565925,6.8984,144.89,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812569728,6.94864305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812569932,0.05044305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812571738,6.8985,144.89,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812575845,0.05044305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812576050,0.05044305,144.9,144.88,5.04973289]
["bitfinex-derivatives","SOLF0:USTF0",1749812576446,6.94864305,144.9,144.88,11.94863289]
["bitfinex-derivatives","SOLF0:USTF0",1749812576751,0.05044305,144.9,144.88,5.04973289]
["bitfinex-derivatives","SOLF0:USTF0",1749812577653,0.05044305,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749812581047,6.94844305,144.9,144.89,4.99657711]
["bitfinex-derivatives","SOLF0:USTF0",1749812581348,6.94844305,144.9,144.88,6.94931805]
["bitfinex-derivatives","SOLF0:USTF0",1749812581349,0.05044305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812581547,0.05044305,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749812582251,0.05044305,144.9,144.89,11.89497711]
["bitfinex-derivatives","SOLF0:USTF0",1749812582450,0.05044305,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749812582644,0.05044305,144.9,144.89,11.89497711]
["bitfinex-derivatives","SOLF0:USTF0",1749812582959,6.94854305,144.9,144.88,6.94931805]
["bitfinex-derivatives","SOLF0:USTF0",1749812583153,0.05044305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812583655,6.8984,144.89,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812587057,6.94844305,144.9,144.88,5.04709516]
["bitfinex-derivatives","SOLF0:USTF0",1749812587752,6.94844305,144.9,144.88,11.94579516]
["bitfinex-derivatives","SOLF0:USTF0",1749812588757,6.94844305,144.9,144.88,5.04709516]
["bitfinex-derivatives","SOLF0:USTF0",1749812589353,6.8984,144.89,144.88,5.04709516]
["bitfinex-derivatives","SOLF0:USTF0",1749812589561,0.05044305,144.9,144.88,5.04709516]
["bitfinex-derivatives","SOLF0:USTF0",1749812589854,0.05044305,144.9,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812590160,12.69154763,144.89,144.88,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1749812591153,6.9005,144.85,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749812592358,0.04838393,144.85,144.84,11.90006553]
["bitfinex-derivatives","SOLF0:USTF0",1749812592658,43.25736243,144.94,144.84,4.99926553]
["bitfinex-derivatives","SOLF0:USTF0",1749812592862,13.29501973,144.93,144.88,11.90326553]
["bitfinex-derivatives","SOLF0:USTF0",1749812593057,6.8982,144.9,144.88,4.99926553]
["bitfinex-derivatives","SOLF0:USTF0",1749812593359,43.25736243,144.94,144.88,4.99926553]
["bitfinex-derivatives","SOLF0:USTF0",1749812593564,0.05138605,144.92,144.87,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812593862,5.79111392,144.91,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812594162,5.79111392,144.9,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812594363,0.05138605,144.92,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812594559,5.79156873,144.91,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812594758,5.79156873,144.9,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812594958,0.05138605,144.92,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812595160,5.79141749,144.91,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812595363,5.79141749,144.9,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812595662,0.05138605,144.92,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812595958,5.79176865,144.91,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812596164,6.8985,144.89,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812596463,12.69026865,144.89,144.88,0.04561023]
["bitfinex-derivatives","SOLF0:USTF0",1749812603955,13.51837604,144.89,144.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749812604159,5.79176865,144.88,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812604356,5.79176865,144.87,144.82,11.90254742]
["bitfinex-derivatives","SOLF0:USTF0",1749812604557,6.9001,144.86,144.82,11.90254742]
["bitfinex-derivatives","SOLF0:USTF0",1749812604967,0.04737123,144.85,144.83,6.95190721]
["bitfinex-derivatives","SOLF0:USTF0",1749812605265,0.04737123,144.85,144.83,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1749812605470,0.04737123,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749812606265,0.04737123,144.85,144.83,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1749812606663,0.04737123,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749812607165,6.94777123,144.85,144.83,6.95170721]
["bitfinex-derivatives","SOLF0:USTF0",1749812607468,0.04737123,144.85,144.83,6.95170721]
["bitfinex-derivatives","SOLF0:USTF0",1749812607860,0.04737123,144.85,144.83,13.85570721]
["bitfinex-derivatives","SOLF0:USTF0",1749812608265,0.04737123,144.85,144.83,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1749812608561,6.9008,144.84,144.83,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1749812608866,0.04737123,144.85,144.83,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1749812609066,0.04737123,144.85,144.83,5.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1749812609267,0.04737123,144.85,144.84,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749812611366,0.04737123,144.85,144.84,50.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749812613369,0.04737123,144.85,144.84,43.584]
["bitfinex-derivatives","SOLF0:USTF0",1749812615271,6.94777123,144.85,144.84,43.584]
["bitfinex-derivatives","SOLF0:USTF0",1749812615567,6.94777123,144.85,144.83,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1749812616465,6.94777123,144.85,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812616860,6.9008,144.84,144.83,0.05060721]
["bitfinex-derivatives","SOLF0:USTF0",1749812621865,6.9024,144.81,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749812622073,5.00027018,144.83,144.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749812622268,6.9032,144.79,144.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749812622573,5.00027018,144.81,144.75,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749812622775,6.9037,144.78,144.77,0.04796213]
["bitfinex-derivatives","SOLF0:USTF0",1749812623174,5.04896894,144.79,144.72,41.68027018]
["bitfinex-derivatives","SOLF0:USTF0",1749812623369,5.00027018,144.79,144.72,41.68027018]
["bitfinex-derivatives","SOLF0:USTF0",1749812623968,4.7472,144.84,144.73,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1749812624168,0.04481969,144.8,144.77,5.05044414]
["bitfinex-derivatives","SOLF0:USTF0",1749812624380,0.04481969,144.8,144.79,11.90347018]
["bitfinex-derivatives","SOLF0:USTF0",1749812624877,0.04481969,144.8,144.77,5.05044414]
["bitfinex-derivatives","SOLF0:USTF0",1749812625276,0.04481969,144.8,144.77,11.95444414]
["bitfinex-derivatives","SOLF0:USTF0",1749812625666,6.94761969,144.8,144.77,11.95444414]
["bitfinex-derivatives","SOLF0:USTF0",1749812626774,6.9033,144.79,144.77,5.05044414]
["bitfinex-derivatives","SOLF0:USTF0",1749812630874,6.9033,144.79,144.78,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812637582,6.9037,144.78,144.77,0.05017396]
["bitfinex-derivatives","SOLF0:USTF0",1749812637781,6.9037,144.78,144.77,5.05485437]
["bitfinex-derivatives","SOLF0:USTF0",1749812638086,6.94771969,144.8,144.77,11.95895437]
["bitfinex-derivatives","SOLF0:USTF0",1749812638289,0.04481969,144.8,144.79,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812638688,6.9017,144.83,144.79,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812638878,36.66,144.86,144.82,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812639284,6.9008,144.85,144.82,11.90628041]
["bitfinex-derivatives","SOLF0:USTF0",1749812639794,0.04735064,144.85,144.82,11.95481679]
["bitfinex-derivatives","SOLF0:USTF0",1749812640386,6.9009,144.84,144.82,11.95481679]
["bitfinex-derivatives","SOLF0:USTF0",1749812640889,6.94795064,144.85,144.82,11.95481679]
["bitfinex-derivatives","SOLF0:USTF0",1749812641077,6.94795064,144.85,144.84,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812644885,6.94795064,144.85,144.83,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812645891,0.04735064,144.85,144.83,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812646293,0.04735064,144.85,144.82,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1749812646491,0.04735064,144.85,144.84,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812648481,0.04735064,144.85,144.82,6.95013638]
["bitfinex-derivatives","SOLF0:USTF0",1749812648692,0.04735064,144.85,144.84,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812649087,6.94775064,144.85,144.84,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812649393,0.04735064,144.85,144.82,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1749812649690,6.9013,144.83,144.82,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1749812654784,6.9035,144.79,144.77,48.56858041]
["bitfinex-derivatives","SOLF0:USTF0",1749812655497,6.9035,144.79,144.77,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749812655697,6.9037,144.78,144.76,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812655895,6.94932768,144.78,144.76,5.05056753]
["bitfinex-derivatives","SOLF0:USTF0",1749812656197,6.94932768,144.78,144.76,11.95496753]
["bitfinex-derivatives","SOLF0:USTF0",1749812657897,0.04562768,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749812659291,0.04562768,144.78,144.77,11.90888041]
["bitfinex-derivatives","SOLF0:USTF0",1749812663203,6.902,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749812663395,6.902,144.82,144.79,11.90778041]
["bitfinex-derivatives","SOLF0:USTF0",1749812664092,6.95209985,144.82,144.79,11.95343448]
["bitfinex-derivatives","SOLF0:USTF0",1749812664287,6.9024,144.81,144.79,0.04565407]
["bitfinex-derivatives","SOLF0:USTF0",1749812666100,6.95209985,144.82,144.79,6.94885407]
["bitfinex-derivatives","SOLF0:USTF0",1749812666600,6.95209985,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749812666792,0.05009985,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749812667189,0.05009985,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749812667499,6.8879,144.88,144.8,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812667805,5.74621312,144.87,144.84,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812667997,5.00468041,144.88,144.82,41.64468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812668190,5.74635588,144.87,144.82,41.64468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812668394,6.9004,144.85,144.82,48.54618041]
["bitfinex-derivatives","SOLF0:USTF0",1749812668594,6.94921938,144.85,144.82,48.59798556]
["bitfinex-derivatives","SOLF0:USTF0",1749812669400,0.04881938,144.85,144.84,11.90548041]
["bitfinex-derivatives","SOLF0:USTF0",1749812673304,2.281,144.93,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812673501,2.281,144.93,144.89,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812673902,2.281,144.93,144.87,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812674105,0.05177413,144.91,144.89,0.0440321]
["bitfinex-derivatives","SOLF0:USTF0",1749812674507,6.94947413,144.91,144.89,0.0440321]
["bitfinex-derivatives","SOLF0:USTF0",1749812674710,0.05177413,144.91,144.89,0.0440321]
["bitfinex-derivatives","SOLF0:USTF0",1749812676401,0.05177413,144.91,144.89,5.04871251]
["bitfinex-derivatives","SOLF0:USTF0",1749812677708,0.05177413,144.91,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749812678609,6.8945,144.98,144.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749812678808,11.90678041,145.02,144.95,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812679206,11.84272871,145.01,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749812679710,0.04505548,145.0,144.98,0.04353034]
["bitfinex-derivatives","SOLF0:USTF0",1749812680810,6.93835548,145.0,144.98,0.04353034]
["bitfinex-derivatives","SOLF0:USTF0",1749812681212,0.04505548,145.0,144.98,6.93763034]
["bitfinex-derivatives","SOLF0:USTF0",1749812681410,0.04505548,145.0,144.98,0.04353034]
["bitfinex-derivatives","SOLF0:USTF0",1749812682108,0.04505548,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749812682310,0.04505548,145.0,144.99,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812682507,0.04505548,145.0,144.99,11.89838041]
["bitfinex-derivatives","SOLF0:USTF0",1749812683017,4.94972871,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749812684312,43.441,145.07,144.99,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812684313,50.3313,145.07,144.99,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812684611,43.441,145.07,145.02,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812684811,6.8909,145.05,145.02,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812685311,43.441,145.07,145.02,11.94903834]
["bitfinex-derivatives","SOLF0:USTF0",1749812686412,6.8906,145.06,145.02,11.94903834]
["bitfinex-derivatives","SOLF0:USTF0",1749812688114,6.8909,145.05,145.02,11.94903834]
["bitfinex-derivatives","SOLF0:USTF0",1749812689914,43.441,145.07,145.02,11.94903834]
["bitfinex-derivatives","SOLF0:USTF0",1749812689915,43.441,145.07,145.02,5.05703834]
["bitfinex-derivatives","SOLF0:USTF0",1749812690416,6.8905,145.06,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749812690608,43.441,145.07,145.02,5.05703834]
["bitfinex-derivatives","SOLF0:USTF0",1749812690810,6.8906,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749812692422,50.3311,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749812693122,36.58,145.14,145.06,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812693422,6.7044,145.17,145.07,41.56468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812693617,6.7044,145.17,145.11,0.04594667]
["bitfinex-derivatives","SOLF0:USTF0",1749812693818,4.4382,145.17,145.12,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812694223,7.18511,145.15,145.12,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812694722,6.8866,145.14,145.12,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812695123,7.18511,145.15,145.11,36.60594667]
["bitfinex-derivatives","SOLF0:USTF0",1749812695430,6.8867,145.14,145.12,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812696118,14.07141,145.15,145.12,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812696522,7.18511,145.15,145.12,11.89218041]
["bitfinex-derivatives","SOLF0:USTF0",1749812697021,7.18511,145.15,145.12,11.89188041]
["bitfinex-derivatives","SOLF0:USTF0",1749812697217,7.18511,145.15,145.14,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812697621,2.2929,145.2,145.14,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812697822,2.2929,145.2,145.18,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812698022,6.8852,145.17,145.16,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1749812699426,2.2929,145.2,145.16,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1749812699626,2.2929,145.2,145.17,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812699824,2.3394,145.21,145.17,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812700027,36.54,145.25,145.19,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812700229,36.54,145.25,145.21,0.04504319]
["bitfinex-derivatives","SOLF0:USTF0",1749812700424,6.8823,145.23,145.21,5.0497236]
["bitfinex-derivatives","SOLF0:USTF0",1749812700620,36.54,145.25,145.21,5.0497236]
["bitfinex-derivatives","SOLF0:USTF0",1749812701828,6.8819,145.24,145.21,5.0497236]
["bitfinex-derivatives","SOLF0:USTF0",1749812702024,36.54,145.25,145.21,0.04504319]
["bitfinex-derivatives","SOLF0:USTF0",1749812702527,6.8828,145.22,145.21,0.04504319]
["bitfinex-derivatives","SOLF0:USTF0",1749812703823,36.54,145.25,145.21,5.0497236]
["bitfinex-derivatives","SOLF0:USTF0",1749812704025,6.6531,145.26,145.21,5.0497236]
["bitfinex-derivatives","SOLF0:USTF0",1749812704325,6.8826,145.23,145.21,5.0497236]
["bitfinex-derivatives","SOLF0:USTF0",1749812704518,6.6531,145.26,145.21,0.04504319]
["bitfinex-derivatives","SOLF0:USTF0",1749812704725,11.65778041,145.26,145.21,0.04504319]
["bitfinex-derivatives","SOLF0:USTF0",1749812705430,6.6531,145.26,145.21,0.04504319]
["bitfinex-derivatives","SOLF0:USTF0",1749812705729,6.8828,145.22,145.21,0.04504319]
["bitfinex-derivatives","SOLF0:USTF0",1749812707428,41.52468041,145.24,145.17,41.54468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812708132,36.52,145.24,145.17,41.54468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812708534,6.8833,145.21,145.19,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1749812708728,0.04481352,145.22,145.19,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1749812709133,6.8837,145.21,145.19,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1749812709432,0.04481352,145.22,145.19,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1749812709633,6.8838,145.2,145.19,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1749812710434,6.8835,145.21,145.19,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1749812711036,6.8838,145.2,145.19,0.05037753]
["bitfinex-derivatives","SOLF0:USTF0",1749812711431,36.52,145.2,145.11,41.52468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812711736,36.52,145.2,145.06,396.62]
["bitfinex-derivatives","SOLF0:USTF0",1749812711737,5.00468041,145.14,145.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749812711934,5.00468041,145.15,145.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749812712232,6.8875,145.13,145.09,11.89368041]
["bitfinex-derivatives","SOLF0:USTF0",1749812712427,0.04449253,145.12,145.11,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812712634,0.04617399,145.13,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749812712835,0.04589459,145.14,145.12,5.00468041]
["bitfinex-derivatives","SOLF0:USTF0",1749812713038,0.05132838,145.14,145.12,0.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1749812715738,6.93792838,145.14,145.12,0.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1749812715939,0.05132838,145.14,145.12,0.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1749812716237,0.05132838,145.14,145.12,6.93855139]
["bitfinex-derivatives","SOLF0:USTF0",1749812716936,0.05132838,145.14,145.12,0.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1749812718143,0.05132838,145.14,145.12,8.59109964]
["bitfinex-derivatives","SOLF0:USTF0",1749812718634,0.05132838,145.14,145.12,15.47829964]
["bitfinex-derivatives","SOLF0:USTF0",1749812719037,0.05132838,145.14,145.12,8.59109964]
["bitfinex-derivatives","SOLF0:USTF0",1749812719233,0.05132838,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749812719644,2.3423,145.2,145.12,10.99159964]
["bitfinex-derivatives","SOLF0:USTF0",1749812719842,9.2264,145.2,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749812720138,2.3423,145.2,145.15,8.53994825]
["bitfinex-derivatives","SOLF0:USTF0",1749812720342,36.52,145.22,145.17,8.53994825]
["bitfinex-derivatives","SOLF0:USTF0",1749812720639,5.82945475,145.21,145.18,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749812720847,0.04704463,145.21,145.18,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749812721447,0.04704463,145.21,145.19,8.53994825]
["bitfinex-derivatives","SOLF0:USTF0",1749812721836,0.04704463,145.21,145.19,15.42394825]
["bitfinex-derivatives","SOLF0:USTF0",1749812722032,0.04704463,145.21,145.19,8.53994825]
["bitfinex-derivatives","SOLF0:USTF0",1749812722445,0.04704463,145.21,145.19,15.42394825]
["bitfinex-derivatives","SOLF0:USTF0",1749812723538,6.93054463,145.21,145.19,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812724045,0.04704463,145.21,145.19,13.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749812724640,0.04704463,145.21,145.18,13.83598397]
["bitfinex-derivatives","SOLF0:USTF0",1749812724839,0.04704463,145.21,145.18,6.95148397]
["bitfinex-derivatives","SOLF0:USTF0",1749812725739,0.04704463,145.21,145.19,13.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749812726149,0.04704463,145.21,145.19,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812726352,0.04704463,145.21,145.19,13.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749812727042,0.04704463,145.21,145.18,13.83598397]
["bitfinex-derivatives","SOLF0:USTF0",1749812727547,6.93044463,145.21,145.18,13.83598397]
["bitfinex-derivatives","SOLF0:USTF0",1749812728648,6.93044463,145.21,145.18,6.95148397]
["bitfinex-derivatives","SOLF0:USTF0",1749812728951,5.80717704,145.2,145.18,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749812729147,0.04704463,145.21,145.18,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749812729345,6.8843,145.19,145.18,0.04748397]
["bitfinex-derivatives","SOLF0:USTF0",1749812730642,6.8843,145.19,145.07,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1749812730643,14.35338255,145.19,145.12,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749812730847,10.4153343,145.18,145.12,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749812731048,5.8134343,145.17,145.12,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749812731351,6.887,145.14,145.12,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749812731851,0.04562226,145.14,145.12,36.52515754]
["bitfinex-derivatives","SOLF0:USTF0",1749812732347,0.04562226,145.14,145.12,43.41245754]
["bitfinex-derivatives","SOLF0:USTF0",1749812733254,0.04562226,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749812733643,0.04562226,145.14,145.12,36.52515754]
["bitfinex-derivatives","SOLF0:USTF0",1749812734146,0.04562226,145.14,145.12,45.06510579]
["bitfinex-derivatives","SOLF0:USTF0",1749812734345,44.90132578,145.21,145.12,45.06510579]
["bitfinex-derivatives","SOLF0:USTF0",1749812734346,5.82641793,145.17,145.12,45.06510579]
["bitfinex-derivatives","SOLF0:USTF0",1749812734553,42.79599433,145.21,145.15,8.53994825]
["bitfinex-derivatives","SOLF0:USTF0",1749812734748,5.83050979,145.2,145.15,15.44394825]
["bitfinex-derivatives","SOLF0:USTF0",1749812734944,5.83050979,145.2,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749812734945,5.83050979,145.19,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749812735142,5.83050979,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749812735348,6.92856751,145.18,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812736152,5.84163914,145.17,145.16,6.93529478]
["bitfinex-derivatives","SOLF0:USTF0",1749812736348,0.04376751,145.18,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812736554,5.8471839,145.17,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812737447,0.04376751,145.18,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812737752,5.84153264,145.17,145.16,6.93509478]
["bitfinex-derivatives","SOLF0:USTF0",1749812737949,5.84153264,145.17,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812739456,6.92856751,145.18,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812741554,6.8853,145.17,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812741748,12.72972186,145.17,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812743259,6.92876751,145.18,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812743751,6.8853,145.17,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812743952,12.72998866,145.17,145.16,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1749812745560,42.34468866,145.17,145.11,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812745856,15.49888241,145.16,145.11,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812746058,5.84468866,145.15,145.11,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812746357,5.84468866,145.14,145.09,43.404]
["bitfinex-derivatives","SOLF0:USTF0",1749812746546,0.05018946,145.13,145.1,0.04636189]
["bitfinex-derivatives","SOLF0:USTF0",1749812746750,6.93768946,145.13,145.1,6.93486189]
["bitfinex-derivatives","SOLF0:USTF0",1749812747551,0.05018946,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749812747747,0.05018946,145.13,145.12,4.97899375]
["bitfinex-derivatives","SOLF0:USTF0",1749812748151,0.05018946,145.13,145.11,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812748753,0.05018946,145.13,145.11,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749812749154,0.05018946,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749812749459,0.05018946,145.13,145.12,11.86659375]
["bitfinex-derivatives","SOLF0:USTF0",1749812749659,0.05018946,145.13,145.12,18.77059375]
["bitfinex-derivatives","SOLF0:USTF0",1749812750859,0.05018946,145.13,145.12,11.88299375]
["bitfinex-derivatives","SOLF0:USTF0",1749812751654,0.05018946,145.13,145.12,18.77059375]
["bitfinex-derivatives","SOLF0:USTF0",1749812758463,6.8849,145.18,145.13,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812758664,6.8849,145.18,145.15,4.97922572]
["bitfinex-derivatives","SOLF0:USTF0",1749812758858,38.6917,145.2,145.15,4.97922572]
["bitfinex-derivatives","SOLF0:USTF0",1749812759058,36.5,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749812759466,36.54831166,145.2,145.17,0.04760723]
["bitfinex-derivatives","SOLF0:USTF0",1749812759961,6.8848,145.18,145.17,0.04760723]
["bitfinex-derivatives","SOLF0:USTF0",1749812761070,6.8863,145.15,145.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749812761267,6.8863,145.15,145.13,43.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749812761464,6.886,145.16,145.11,4.97922572]
["bitfinex-derivatives","SOLF0:USTF0",1749812761765,6.886,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749812761957,0.04397436,145.16,145.15,4.97922572]
["bitfinex-derivatives","SOLF0:USTF0",1749812762158,0.04397436,145.16,145.15,18.76942572]
["bitfinex-derivatives","SOLF0:USTF0",1749812765672,6.8841,145.2,145.15,11.88322572]
["bitfinex-derivatives","SOLF0:USTF0",1749812765869,6.8841,145.2,145.17,4.97922572]
["bitfinex-derivatives","SOLF0:USTF0",1749812766269,4.5906,145.24,145.19,4.97922572]
["bitfinex-derivatives","SOLF0:USTF0",1749812766773,6.93175113,145.23,145.2,6.9301301]
["bitfinex-derivatives","SOLF0:USTF0",1749812768274,6.93175113,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749812768572,0.04885113,145.23,145.2,0.0465301]
["bitfinex-derivatives","SOLF0:USTF0",1749812768775,0.04885113,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749812769273,6.93155113,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749812769775,6.93155113,145.23,145.2,6.9302301]
["bitfinex-derivatives","SOLF0:USTF0",1749812769974,6.8831,145.22,145.2,0.0465301]
["bitfinex-derivatives","SOLF0:USTF0",1749812770377,6.8831,145.22,145.2,6.9302301]
["bitfinex-derivatives","SOLF0:USTF0",1749812770571,6.93165113,145.23,145.2,6.9302301]
["bitfinex-derivatives","SOLF0:USTF0",1749812770769,0.04885113,145.23,145.2,0.0465301]
["bitfinex-derivatives","SOLF0:USTF0",1749812771173,6.8833,145.22,145.2,0.0465301]
["bitfinex-derivatives","SOLF0:USTF0",1749812771670,6.8835,145.21,145.2,0.0465301]
["bitfinex-derivatives","SOLF0:USTF0",1749812772277,5.02551405,145.23,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749812772475,4.97666292,145.23,145.16,4.97666292]
["bitfinex-derivatives","SOLF0:USTF0",1749812772668,4.97666292,145.23,145.16,11.86246292]
["bitfinex-derivatives","SOLF0:USTF0",1749812773072,36.46,145.22,145.16,11.86246292]
["bitfinex-derivatives","SOLF0:USTF0",1749812773273,6.8844,145.19,145.18,0.04415202]
["bitfinex-derivatives","SOLF0:USTF0",1749812773469,5.02304241,145.21,145.12,41.43666292]
["bitfinex-derivatives","SOLF0:USTF0",1749812773675,4.97666292,145.21,145.12,41.43666292]
["bitfinex-derivatives","SOLF0:USTF0",1749812773870,4.97666292,145.19,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749812774473,6.8863,145.16,145.15,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1749812778982,6.93137645,145.17,145.15,0.05216562]
["bitfinex-derivatives","SOLF0:USTF0",1749812779184,0.04577645,145.17,145.16,4.97666292]
["bitfinex-derivatives","SOLF0:USTF0",1749812779383,4.3842,145.24,145.16,41.43596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812779580,6.8832,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749812780282,6.8827,145.23,145.2,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812780488,0.04764573,145.23,145.2,5.02574282]
["bitfinex-derivatives","SOLF0:USTF0",1749812780694,0.04764573,145.23,145.2,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1749812780888,6.8835,145.21,145.2,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1749812781086,0.04764573,145.23,145.2,6.93347865]
["bitfinex-derivatives","SOLF0:USTF0",1749812781387,6.93044573,145.23,145.2,6.93347865]
["bitfinex-derivatives","SOLF0:USTF0",1749812781791,0.04764573,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749812782181,0.04764573,145.23,145.2,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1749812782384,0.04764573,145.23,145.2,6.93337865]
["bitfinex-derivatives","SOLF0:USTF0",1749812782585,6.93044573,145.23,145.2,6.93337865]
["bitfinex-derivatives","SOLF0:USTF0",1749812782885,0.04764573,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749812783090,0.04764573,145.23,145.21,11.85936417]
["bitfinex-derivatives","SOLF0:USTF0",1749812783492,0.04764573,145.23,145.21,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812783791,0.04764573,145.23,145.2,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1749812784293,6.8835,145.21,145.2,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1749812789894,6.8854,145.17,145.14,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812790094,6.8854,145.17,145.14,11.86246417]
["bitfinex-derivatives","SOLF0:USTF0",1749812790394,6.8861,145.16,145.13,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749812790594,4.97596417,145.2,145.13,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749812790791,0.04794939,145.18,145.15,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1749812791093,6.8857,145.17,145.15,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1749812791296,0.04794939,145.18,145.15,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1749812791594,0.04794939,145.18,145.15,5.02549259]
["bitfinex-derivatives","SOLF0:USTF0",1749812791894,0.04794939,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749812792081,0.04794939,145.18,145.16,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812793095,0.04794939,145.18,145.16,13.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749812794393,6.93294939,145.18,145.16,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812794894,0.04794939,145.18,145.15,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1749812795086,0.04794939,145.18,145.16,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812795894,6.93284939,145.18,145.16,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749812796195,6.93284939,145.18,145.15,6.95352842]
["bitfinex-derivatives","SOLF0:USTF0",1749812796990,0.04794939,145.18,145.15,6.95352842]
["bitfinex-derivatives","SOLF0:USTF0",1749812797396,0.04794939,145.18,145.15,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1749812797699,6.8856,145.16,145.15,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1749812805801,0.04794939,145.18,145.15,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1749812806300,6.8857,145.16,145.15,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1749812808595,5.02391356,145.18,145.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749812808795,4.97596417,145.16,145.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749812809102,4.97596417,145.14,145.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749812809597,4.97596417,145.14,145.07,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749812809794,0.04453949,145.13,145.1,0.04567527]
["bitfinex-derivatives","SOLF0:USTF0",1749812809998,6.8883,145.11,145.1,0.04567527]
["bitfinex-derivatives","SOLF0:USTF0",1749812810199,0.04453949,145.13,145.1,0.04567527]
["bitfinex-derivatives","SOLF0:USTF0",1749812810400,0.04453949,145.13,145.12,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812810799,43.70576417,145.2,145.12,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812811099,43.70576417,145.2,145.14,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812811100,6.8854,145.17,145.14,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812811802,6.93292458,145.17,145.14,5.02591562]
["bitfinex-derivatives","SOLF0:USTF0",1749812812204,0.04752458,145.17,145.14,5.02591562]
["bitfinex-derivatives","SOLF0:USTF0",1749812812805,6.93292458,145.17,145.14,5.02591562]
["bitfinex-derivatives","SOLF0:USTF0",1749812813403,6.93292458,145.17,145.14,11.91251562]
["bitfinex-derivatives","SOLF0:USTF0",1749812814107,0.04752458,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749812814404,0.04752458,145.17,145.16,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812815605,0.04752458,145.17,145.14,50.24845145]
["bitfinex-derivatives","SOLF0:USTF0",1749812815807,0.04752458,145.17,145.16,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812816502,6.93272458,145.17,145.16,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812816805,36.93272458,145.17,145.16,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812817910,30.04752458,145.17,145.16,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812818812,36.93272458,145.17,145.16,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812819617,30.04752458,145.17,145.16,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812820118,36.93272458,145.17,145.16,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812820512,30.04752458,145.17,145.16,4.97596417]
["bitfinex-derivatives","SOLF0:USTF0",1749812820912,30.04752458,145.17,145.16,11.86796417]
["bitfinex-derivatives","SOLF0:USTF0",1749812821114,2.3394,145.25,145.16,11.86809435]
["bitfinex-derivatives","SOLF0:USTF0",1749812821418,6.8832,145.22,145.19,4.97609435]
["bitfinex-derivatives","SOLF0:USTF0",1749812821614,2.3394,145.25,145.19,4.97609435]
["bitfinex-derivatives","SOLF0:USTF0",1749812821914,6.8832,145.22,145.19,11.86809435]
["bitfinex-derivatives","SOLF0:USTF0",1749812822115,0.04386255,145.22,145.19,11.91280972]
["bitfinex-derivatives","SOLF0:USTF0",1749812822417,6.8837,145.2,145.19,11.91280972]
["bitfinex-derivatives","SOLF0:USTF0",1749812822820,6.8837,145.2,145.19,6.93671537]
["bitfinex-derivatives","SOLF0:USTF0",1749812825420,36.8837,145.2,145.19,6.93671537]
["bitfinex-derivatives","SOLF0:USTF0",1749812826021,36.8837,145.2,145.19,0.04471537]
["bitfinex-derivatives","SOLF0:USTF0",1749812827424,36.8837,145.2,145.19,6.93671537]
["bitfinex-derivatives","SOLF0:USTF0",1749812830725,36.8837,145.2,145.19,0.04471537]
["bitfinex-derivatives","SOLF0:USTF0",1749812830923,6.8857,145.16,145.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749812831129,4.97976046,145.19,145.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749812831326,30.0,145.2,145.13,4.97976046]
["bitfinex-derivatives","SOLF0:USTF0",1749812831530,6.8848,145.18,145.15,4.97976046]
["bitfinex-derivatives","SOLF0:USTF0",1749812831730,30.0,145.2,145.15,4.97976046]
["bitfinex-derivatives","SOLF0:USTF0",1749812832031,0.05048936,145.19,145.16,0.04412359]
["bitfinex-derivatives","SOLF0:USTF0",1749812833532,6.93498936,145.19,145.16,0.04412359]
["bitfinex-derivatives","SOLF0:USTF0",1749812834230,6.8847,145.18,145.16,0.04412359]
["bitfinex-derivatives","SOLF0:USTF0",1749812834730,6.8852,145.17,145.16,0.04412359]
["bitfinex-derivatives","SOLF0:USTF0",1749812838931,0.05048936,145.19,145.16,0.04412359]
["bitfinex-derivatives","SOLF0:USTF0",1749812839235,0.05048936,145.19,145.18,11.87176046]
["bitfinex-derivatives","SOLF0:USTF0",1749812840731,0.05048936,145.19,145.18,18.75646046]
["bitfinex-derivatives","SOLF0:USTF0",1749812841125,30.0,145.2,145.18,11.87176046]
["bitfinex-derivatives","SOLF0:USTF0",1749812841629,36.4144826,145.2,145.18,11.87176046]
["bitfinex-derivatives","SOLF0:USTF0",1749812841829,30.0,145.2,145.18,11.87176046]
["bitfinex-derivatives","SOLF0:USTF0",1749812842023,30.0437754,145.2,145.18,11.87176046]
["bitfinex-derivatives","SOLF0:USTF0",1749812842234,36.34,145.27,145.19,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812842435,5.83597565,145.26,145.21,4.97976046]
["bitfinex-derivatives","SOLF0:USTF0",1749812842730,6.41993512,145.31,145.25,11.87176046]
["bitfinex-derivatives","SOLF0:USTF0",1749812842933,5.83404049,145.3,145.28,4.97976046]
["bitfinex-derivatives","SOLF0:USTF0",1749812843130,0.04760308,145.3,145.28,5.0290805]
["bitfinex-derivatives","SOLF0:USTF0",1749812843334,0.04760308,145.3,145.28,11.9210805]
["bitfinex-derivatives","SOLF0:USTF0",1749812844230,0.04760308,145.3,145.29,43.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749812844542,2.73902298,145.33,145.3,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812844722,2.73902298,145.33,145.32,11.87176046]
["bitfinex-derivatives","SOLF0:USTF0",1749812844927,2.73902298,145.33,145.32,18.74986046]
["bitfinex-derivatives","SOLF0:USTF0",1749812845629,2.73902298,145.33,145.31,0.04927477]
["bitfinex-derivatives","SOLF0:USTF0",1749812846235,6.8781,145.32,145.31,0.04927477]
["bitfinex-derivatives","SOLF0:USTF0",1749812846433,4.97976046,145.32,145.3,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812846638,4.97976046,145.32,145.27,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812847432,0.05303465,145.31,145.28,0.04651066]
["bitfinex-derivatives","SOLF0:USTF0",1749812848639,0.05303465,145.31,145.29,4.97976046]
["bitfinex-derivatives","SOLF0:USTF0",1749812849530,0.05303465,145.31,145.29,11.85916046]
["bitfinex-derivatives","SOLF0:USTF0",1749812850734,0.05303465,145.31,145.29,4.97976046]
["bitfinex-derivatives","SOLF0:USTF0",1749812851330,0.05303465,145.31,145.28,0.04651066]
["bitfinex-derivatives","SOLF0:USTF0",1749812851737,0.05303465,145.31,145.29,8.51959082]
["bitfinex-derivatives","SOLF0:USTF0",1749812851939,0.05303465,145.31,145.29,15.39889082]
["bitfinex-derivatives","SOLF0:USTF0",1749812852243,0.05303465,145.31,145.29,8.51959082]
["bitfinex-derivatives","SOLF0:USTF0",1749812853242,405.03264347,145.45,145.3,43.152]
["bitfinex-derivatives","SOLF0:USTF0",1749812853538,5.82918412,145.41,145.36,8.51959082]
["bitfinex-derivatives","SOLF0:USTF0",1749812853731,6.875,145.39,145.36,8.51959082]
["bitfinex-derivatives","SOLF0:USTF0",1749812854239,6.8747,145.4,145.36,15.44080218]
["bitfinex-derivatives","SOLF0:USTF0",1749812854628,36.26,145.42,145.36,8.56500218]
["bitfinex-derivatives","SOLF0:USTF0",1749812855138,44.77959082,145.42,145.36,0.04541136]
["bitfinex-derivatives","SOLF0:USTF0",1749812855438,5.82238213,145.41,145.36,0.04541136]
["bitfinex-derivatives","SOLF0:USTF0",1749812855638,6.8757,145.37,145.36,0.04541136]
["bitfinex-derivatives","SOLF0:USTF0",1749812855838,6.8757,145.37,145.34,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812855839,0.0448109,145.38,145.34,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812856137,36.3048109,145.38,145.32,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812856337,6.8772,145.34,145.32,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812856831,0.04491757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812857141,6.92221757,145.34,145.32,6.94492923]
["bitfinex-derivatives","SOLF0:USTF0",1749812857344,0.04491757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812857543,6.8776,145.33,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812858448,6.92221757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812859045,0.04491757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812859540,6.92231757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812860938,6.8776,145.33,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812865449,0.04491757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812866349,6.92201757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812866851,0.04491757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812867148,6.8776,145.33,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812867950,6.92211757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812868149,0.04491757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812868750,6.8776,145.33,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812869047,0.04491757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812869250,6.92231757,145.34,145.32,0.05292923]
["bitfinex-derivatives","SOLF0:USTF0",1749812870037,0.04491757,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749812870341,0.04491757,145.34,145.33,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749812870748,38.5448,145.42,145.33,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812870948,38.5448,145.42,145.36,8.51959082]
["bitfinex-derivatives","SOLF0:USTF0",1749812871250,6.8746,145.4,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749812871547,6.8746,145.4,145.37,8.51959082]
["bitfinex-derivatives","SOLF0:USTF0",1749812871750,6.8746,145.4,145.37,8.57019195]
["bitfinex-derivatives","SOLF0:USTF0",1749812872248,6.8746,145.4,145.37,15.44579195]
["bitfinex-derivatives","SOLF0:USTF0",1749812874050,6.8747,145.39,145.37,8.57019195]
["bitfinex-derivatives","SOLF0:USTF0",1749812874552,6.8752,145.38,145.37,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1749812875941,6.875,145.39,145.37,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1749812876142,38.5448,145.42,145.37,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1749812876650,6.8752,145.38,145.37,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1749812877544,38.5448,145.42,145.37,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1749812877741,38.5448,145.42,145.38,4.96615561]
["bitfinex-derivatives","SOLF0:USTF0",1749812877950,38.5448,145.42,145.37,6.92580113]
["bitfinex-derivatives","SOLF0:USTF0",1749812878151,38.5448,145.42,145.37,11.89195674]
["bitfinex-derivatives","SOLF0:USTF0",1749812878450,6.8743,145.4,145.37,11.89195674]
["bitfinex-derivatives","SOLF0:USTF0",1749812879448,13.743,145.46,145.37,11.89195674]
["bitfinex-derivatives","SOLF0:USTF0",1749812879449,42.61993512,145.48,145.39,9.93231122]
["bitfinex-derivatives","SOLF0:USTF0",1749812879649,38.4083,145.48,145.43,4.96615561]
["bitfinex-derivatives","SOLF0:USTF0",1749812879852,6.8712,145.47,145.44,4.96615561]
["bitfinex-derivatives","SOLF0:USTF0",1749812881045,38.4083,145.48,145.43,11.85815561]
["bitfinex-derivatives","SOLF0:USTF0",1749812881254,38.4083,145.48,145.43,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812881460,6.8722,145.45,145.43,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812882645,6.8724,145.44,145.43,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749812883559,38.4083,145.48,145.42,0.0461381]
["bitfinex-derivatives","SOLF0:USTF0",1749812883759,5.83421974,145.47,145.42,0.0461381]
["bitfinex-derivatives","SOLF0:USTF0",1749812883950,5.83421974,145.46,145.37,44.68304397]
["bitfinex-derivatives","SOLF0:USTF0",1749812884153,8.50304397,145.43,145.37,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749812884356,8.50304397,145.43,145.34,44.68304397]
["bitfinex-derivatives","SOLF0:USTF0",1749812884357,5.83421974,145.42,145.34,44.68304397]
["bitfinex-derivatives","SOLF0:USTF0",1749812884556,42.59993512,145.46,145.34,43.072]
["bitfinex-derivatives","SOLF0:USTF0",1749812884756,20.76242972,145.45,145.36,8.50304397]
["bitfinex-derivatives","SOLF0:USTF0",1749812884952,0.04861472,145.42,145.39,0.05029567]
["bitfinex-derivatives","SOLF0:USTF0",1749812885153,6.874,145.41,145.39,0.05029567]
["bitfinex-derivatives","SOLF0:USTF0",1749812886163,6.8742,145.4,145.39,0.05029567]
["bitfinex-derivatives","SOLF0:USTF0",1749812887064,12.72214726,145.4,145.39,0.05029567]
["bitfinex-derivatives","SOLF0:USTF0",1749812887260,6.876,145.37,145.34,43.072]
["bitfinex-derivatives","SOLF0:USTF0",1749812887449,5.84794726,145.4,145.34,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749812887655,12.90084397,145.41,145.34,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749812888260,0.04673516,145.39,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812888961,6.8761,145.37,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812890870,0.04673516,145.39,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812890871,6.8755,145.38,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812891063,0.04673516,145.39,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812892165,6.8757,145.37,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812893866,0.04673516,145.39,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812894365,6.8757,145.37,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812896067,6.8753,145.38,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812896368,0.04673516,145.39,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812896667,6.8757,145.37,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812897378,6.8754,145.38,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812897880,6.8754,145.38,145.36,6.92442584]
["bitfinex-derivatives","SOLF0:USTF0",1749812898081,6.8754,145.38,145.36,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1749812898379,0.04673516,145.39,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749812898575,13.7393,145.5,145.38,15.38768201]
["bitfinex-derivatives","SOLF0:USTF0",1749812898768,43.8103845,145.49,145.38,44.70370579]
["bitfinex-derivatives","SOLF0:USTF0",1749812898967,6.8725,145.44,145.38,44.70370579]
["bitfinex-derivatives","SOLF0:USTF0",1749812899583,0.04989172,145.42,145.41,8.50370579]
["bitfinex-derivatives","SOLF0:USTF0",1749812899881,0.04989172,145.42,145.41,15.37710579]
["bitfinex-derivatives","SOLF0:USTF0",1749812905185,6.8722,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749812905488,6.8722,145.45,145.43,8.50174301]
["bitfinex-derivatives","SOLF0:USTF0",1749812906183,6.8722,145.45,145.43,8.55041174]
["bitfinex-derivatives","SOLF0:USTF0",1749812906382,6.872,145.45,145.43,8.55041174]
["bitfinex-derivatives","SOLF0:USTF0",1749812907687,6.8714,145.46,145.43,15.42291174]
["bitfinex-derivatives","SOLF0:USTF0",1749812908286,2.3085,145.48,145.43,15.42291174]
["bitfinex-derivatives","SOLF0:USTF0",1749812908990,6.8719,145.45,145.43,8.55041174]
["bitfinex-derivatives","SOLF0:USTF0",1749812909184,6.8719,145.45,145.43,5.0081635]
["bitfinex-derivatives","SOLF0:USTF0",1749812909585,6.8719,145.45,145.43,0.04866873]
["bitfinex-derivatives","SOLF0:USTF0",1749812909786,6.8719,145.45,145.43,5.0081635]
["bitfinex-derivatives","SOLF0:USTF0",1749812910086,2.3085,145.48,145.43,5.0081635]
["bitfinex-derivatives","SOLF0:USTF0",1749812910292,20.5937,145.61,145.43,0.04866873]
["bitfinex-derivatives","SOLF0:USTF0",1749812910293,4.5776,145.54,145.43,0.04866873]
["bitfinex-derivatives","SOLF0:USTF0",1749812910485,2.3702,145.53,145.47,0.04665474]
["bitfinex-derivatives","SOLF0:USTF0",1749812910686,6.8704,145.48,145.47,0.04665474]
["bitfinex-derivatives","SOLF0:USTF0",1749812913188,2.3702,145.53,145.47,0.04665474]
["bitfinex-derivatives","SOLF0:USTF0",1749812913581,2.3702,145.53,145.48,8.49752062]
["bitfinex-derivatives","SOLF0:USTF0",1749812913786,2.3702,145.53,145.47,6.91745474]
["bitfinex-derivatives","SOLF0:USTF0",1749812914086,2.3702,145.53,145.47,0.04665474]
["bitfinex-derivatives","SOLF0:USTF0",1749812914287,6.8691,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749812914588,6.8691,145.51,145.47,0.04665474]
["bitfinex-derivatives","SOLF0:USTF0",1749812915186,6.8691,145.51,145.47,6.91725474]
["bitfinex-derivatives","SOLF0:USTF0",1749812915381,6.8691,145.51,145.47,0.04665474]
["bitfinex-derivatives","SOLF0:USTF0",1749812916093,1.19626682,145.6,145.5,8.49752062]
["bitfinex-derivatives","SOLF0:USTF0",1749812916294,2.2887,145.57,145.53,0.04950622]
["bitfinex-derivatives","SOLF0:USTF0",1749812916787,6.8676,145.54,145.53,0.04950622]
["bitfinex-derivatives","SOLF0:USTF0",1749812922289,6.8674,145.55,145.53,8.54702684]
["bitfinex-derivatives","SOLF0:USTF0",1749812922688,6.8676,145.54,145.53,0.04950622]
["bitfinex-derivatives","SOLF0:USTF0",1749812922985,2.2887,145.57,145.53,0.04950622]
["bitfinex-derivatives","SOLF0:USTF0",1749812923393,6.867,145.56,145.53,0.04950622]
["bitfinex-derivatives","SOLF0:USTF0",1749812923588,6.867,145.56,145.53,6.91740622]
["bitfinex-derivatives","SOLF0:USTF0",1749812923996,6.8672,145.55,145.53,6.91740622]
["bitfinex-derivatives","SOLF0:USTF0",1749812924200,36.70383686,145.55,145.53,6.91740622]
["bitfinex-derivatives","SOLF0:USTF0",1749812924701,6.8672,145.55,145.53,6.91740622]
["bitfinex-derivatives","SOLF0:USTF0",1749812925394,6.8672,145.55,145.53,0.04950622]
["bitfinex-derivatives","SOLF0:USTF0",1749812928199,2.73902298,145.58,145.53,8.54702684]
["bitfinex-derivatives","SOLF0:USTF0",1749812928406,2.73902298,145.58,145.55,8.49752062]
["bitfinex-derivatives","SOLF0:USTF0",1749812928601,2.73902298,145.58,145.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749812928900,6.8666,145.57,145.56,36.16961207]
["bitfinex-derivatives","SOLF0:USTF0",1749812929298,2.73902298,145.58,145.57,15.3521771]
["bitfinex-derivatives","SOLF0:USTF0",1749812931208,2.73902298,145.58,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749812931607,2.73902298,145.58,145.57,15.3521771]
["bitfinex-derivatives","SOLF0:USTF0",1749812932102,6.7281,145.67,145.56,36.16961207]
["bitfinex-derivatives","SOLF0:USTF0",1749812932404,5.85524963,145.66,145.6,8.52997949]
["bitfinex-derivatives","SOLF0:USTF0",1749812932704,5.85524963,145.66,145.6,0.04400239]
["bitfinex-derivatives","SOLF0:USTF0",1749812933100,5.85524963,145.66,145.6,8.52997949]
["bitfinex-derivatives","SOLF0:USTF0",1749812933305,6.7281,145.67,145.61,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812933493,6.8633,145.64,145.6,43.02850239]
["bitfinex-derivatives","SOLF0:USTF0",1749812933698,6.7281,145.67,145.61,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812934000,5.85303483,145.66,145.61,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812934207,6.7281,145.67,145.61,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812934801,6.8624,145.66,145.61,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812935008,6.7281,145.67,145.6,43.02850239]
["bitfinex-derivatives","SOLF0:USTF0",1749812935197,5.85191456,145.66,145.61,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812935402,6.7281,145.67,145.61,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812935604,6.8637,145.63,145.61,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812935903,4.94752438,145.66,145.6,0.04400239]
["bitfinex-derivatives","SOLF0:USTF0",1749812936105,6.8643,145.61,145.6,0.04400239]
["bitfinex-derivatives","SOLF0:USTF0",1749812937906,6.8653,145.59,145.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749812938101,6.8653,145.59,145.56,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812938307,6.8653,145.59,145.56,11.81392438]
["bitfinex-derivatives","SOLF0:USTF0",1749812938707,6.8653,145.59,145.56,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812938907,6.9115859,145.59,145.56,11.85856404]
["bitfinex-derivatives","SOLF0:USTF0",1749812939511,6.9115859,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749812939711,6.9115859,145.59,145.56,0.04463966]
["bitfinex-derivatives","SOLF0:USTF0",1749812940101,0.0462859,145.59,145.56,0.04463966]
["bitfinex-derivatives","SOLF0:USTF0",1749812940410,0.0462859,145.59,145.56,4.99216404]
["bitfinex-derivatives","SOLF0:USTF0",1749812940609,6.866,145.58,145.56,4.99216404]
["bitfinex-derivatives","SOLF0:USTF0",1749812940806,0.0462859,145.59,145.56,0.04463966]
["bitfinex-derivatives","SOLF0:USTF0",1749812941001,4.99381028,145.59,145.56,0.04463966]
["bitfinex-derivatives","SOLF0:USTF0",1749812941200,6.868,145.54,145.52,42.34752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812941510,4.94752438,145.59,145.52,42.34752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812941708,6.8677,145.54,145.52,49.21602438]
["bitfinex-derivatives","SOLF0:USTF0",1749812942111,4.94752438,145.59,145.52,49.21602438]
["bitfinex-derivatives","SOLF0:USTF0",1749812942112,4.94752438,145.59,145.52,42.34752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812942311,0.04363942,145.54,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749812942508,0.04600131,145.55,145.52,42.39627264]
["bitfinex-derivatives","SOLF0:USTF0",1749812942917,0.04600131,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749812943106,0.04600131,145.55,145.52,42.39627264]
["bitfinex-derivatives","SOLF0:USTF0",1749812943302,0.04600131,145.55,145.54,4.94752438]
["bitfinex-derivatives","SOLF0:USTF0",1749812943508,0.04600131,145.55,145.54,11.81512438]
["bitfinex-derivatives","SOLF0:USTF0",1749812944512,37.4,145.64,145.54,11.83023127]
["bitfinex-derivatives","SOLF0:USTF0",1749812944810,37.4,145.64,145.53,4.95023127]
["bitfinex-derivatives","SOLF0:USTF0",1749812944811,6.8648,145.61,145.59,4.95023127]
["bitfinex-derivatives","SOLF0:USTF0",1749812945410,6.8648,145.6,145.59,0.04633747]
["bitfinex-derivatives","SOLF0:USTF0",1749812945808,6.8666,145.57,145.54,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749812946015,6.8666,145.57,145.54,42.35023127]
["bitfinex-derivatives","SOLF0:USTF0",1749812946214,4.95023127,145.62,145.54,49.21763127]
["bitfinex-derivatives","SOLF0:USTF0",1749812946413,6.8665,145.57,145.54,42.35023127]
["bitfinex-derivatives","SOLF0:USTF0",1749812946617,2.212,145.61,145.56,4.95023127]
["bitfinex-derivatives","SOLF0:USTF0",1749812946813,0.04675958,145.6,145.57,6.9160619]
["bitfinex-derivatives","SOLF0:USTF0",1749812947115,0.04675958,145.6,145.57,5.00029317]
["bitfinex-derivatives","SOLF0:USTF0",1749812947510,6.91175958,145.6,145.57,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1749812947707,6.91175958,145.6,145.57,5.00029317]
["bitfinex-derivatives","SOLF0:USTF0",1749812947919,0.04675958,145.6,145.57,5.00029317]
["bitfinex-derivatives","SOLF0:USTF0",1749812948616,6.91175958,145.6,145.57,6.9420619]
["bitfinex-derivatives","SOLF0:USTF0",1749812948814,6.91175958,145.6,145.57,13.8079619]
["bitfinex-derivatives","SOLF0:USTF0",1749812949006,6.91175958,145.6,145.57,18.75819317]
["bitfinex-derivatives","SOLF0:USTF0",1749812949419,0.04675958,145.6,145.57,6.9420619]
["bitfinex-derivatives","SOLF0:USTF0",1749812950714,0.04675958,145.6,145.57,13.8082619]
["bitfinex-derivatives","SOLF0:USTF0",1749812950715,6.8653,145.59,145.57,13.8082619]
["bitfinex-derivatives","SOLF0:USTF0",1749812951620,6.8653,145.59,145.57,18.75849317]
["bitfinex-derivatives","SOLF0:USTF0",1749812951815,6.8658,145.58,145.57,6.9420619]
["bitfinex-derivatives","SOLF0:USTF0",1749812952021,0.04675958,145.6,145.57,6.9420619]
["bitfinex-derivatives","SOLF0:USTF0",1749812952520,0.04675958,145.6,145.57,11.89229317]
["bitfinex-derivatives","SOLF0:USTF0",1749812952914,0.04675958,145.6,145.57,18.75829317]
["bitfinex-derivatives","SOLF0:USTF0",1749812953121,0.04675958,145.6,145.59,4.95023127]
["bitfinex-derivatives","SOLF0:USTF0",1749812953620,0.04675958,145.6,145.59,11.81553127]
["bitfinex-derivatives","SOLF0:USTF0",1749812954418,6.8636,145.63,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749812955012,6.8639,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749812955216,0.04450214,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749812955424,6.90870214,145.62,145.6,6.91145686]
["bitfinex-derivatives","SOLF0:USTF0",1749812955626,0.04450214,145.62,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812956024,6.8643,145.61,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812956612,12.78786578,145.61,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812956919,5.92356578,145.61,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812957123,0.04450214,145.62,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812957422,6.8643,145.61,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812957822,0.04450214,145.62,145.6,4.99539239]
["bitfinex-derivatives","SOLF0:USTF0",1749812958013,0.04450214,145.62,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812958918,6.8643,145.61,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812960735,6.90860214,145.62,145.6,4.99539239]
["bitfinex-derivatives","SOLF0:USTF0",1749812960927,0.04450214,145.62,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812961126,6.8643,145.61,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812963129,6.90850214,145.62,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812963332,6.90850214,145.62,145.6,6.91165686]
["bitfinex-derivatives","SOLF0:USTF0",1749812963828,0.04450214,145.62,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812964330,0.04450214,145.62,145.61,4.94853553]
["bitfinex-derivatives","SOLF0:USTF0",1749812964630,0.04450214,145.62,145.61,11.81283553]
["bitfinex-derivatives","SOLF0:USTF0",1749812964820,0.04450214,145.62,145.61,4.94853553]
["bitfinex-derivatives","SOLF0:USTF0",1749812965222,0.04450214,145.62,145.6,11.85979239]
["bitfinex-derivatives","SOLF0:USTF0",1749812965630,0.04450214,145.62,145.6,4.99539239]
["bitfinex-derivatives","SOLF0:USTF0",1749812966328,0.04450214,145.62,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812966531,0.04450214,145.62,145.6,4.99539239]
["bitfinex-derivatives","SOLF0:USTF0",1749812966718,0.04450214,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749812967417,0.04450214,145.62,145.6,0.04685686]
["bitfinex-derivatives","SOLF0:USTF0",1749812968033,5.94128153,145.61,145.55,45.38307777]
["bitfinex-derivatives","SOLF0:USTF0",1749812968232,5.94128153,145.6,145.55,45.38307777]
["bitfinex-derivatives","SOLF0:USTF0",1749812968431,6.8656,145.59,145.56,11.81567777]
["bitfinex-derivatives","SOLF0:USTF0",1749812969133,6.91022236,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749812969427,0.04462236,145.59,145.58,4.94917777]
["bitfinex-derivatives","SOLF0:USTF0",1749812969930,0.04462236,145.59,145.58,11.81487777]
["bitfinex-derivatives","SOLF0:USTF0",1749812970320,5.9497712,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749812970524,5.9497712,145.62,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749812972426,0.04497343,145.63,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749812972722,5.99917336,145.63,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749812973520,5.99917336,145.63,145.6,4.99977606]
["bitfinex-derivatives","SOLF0:USTF0",1749812973725,5.95419993,145.62,145.61,4.94917777]
["bitfinex-derivatives","SOLF0:USTF0",1749812974221,0.04497343,145.63,145.61,4.94917777]
["bitfinex-derivatives","SOLF0:USTF0",1749812974423,2.2311,145.67,145.63,4.94917777]
["bitfinex-derivatives","SOLF0:USTF0",1749812974631,5.95432667,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749812974832,5.95432667,145.65,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749812975831,2.2311,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749812976133,5.95235961,145.66,145.65,4.94917777]
["bitfinex-derivatives","SOLF0:USTF0",1749812977022,6.8613,145.68,145.65,11.81167777]
["bitfinex-derivatives","SOLF0:USTF0",1749812977329,5.94987153,145.67,145.65,11.81167777]
["bitfinex-derivatives","SOLF0:USTF0",1749812977523,6.8613,145.68,145.65,11.81167777]
["bitfinex-derivatives","SOLF0:USTF0",1749812977728,5.94747671,145.67,145.65,11.81167777]
["bitfinex-derivatives","SOLF0:USTF0",1749812977930,6.8613,145.68,145.65,11.81167777]
["bitfinex-derivatives","SOLF0:USTF0",1749812978130,5.9474682,145.67,145.65,11.81167777]
["bitfinex-derivatives","SOLF0:USTF0",1749812978332,6.8613,145.68,145.65,11.81167777]
["bitfinex-derivatives","SOLF0:USTF0",1749812978532,6.8613,145.68,145.64,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1749812978533,38.16,145.7,145.64,6.91318888]
["bitfinex-derivatives","SOLF0:USTF0",1749812978726,5.94585801,145.69,145.64,11.86236665]
["bitfinex-derivatives","SOLF0:USTF0",1749812979033,38.16,145.7,145.64,11.86236665]
["bitfinex-derivatives","SOLF0:USTF0",1749812979034,6.8618,145.67,145.64,11.86236665]
["bitfinex-derivatives","SOLF0:USTF0",1749812979232,5.94585801,145.66,145.64,11.86236665]
["bitfinex-derivatives","SOLF0:USTF0",1749812979529,6.8618,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749812979725,5.94509242,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749812980636,5.94509242,145.66,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812980839,6.8618,145.67,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812981030,5.94389604,145.66,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812981334,6.862,145.66,145.64,6.91308888]
["bitfinex-derivatives","SOLF0:USTF0",1749812981535,6.862,145.66,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812982334,6.8617,145.67,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812982525,5.94803418,145.66,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812982722,38.16,145.7,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812982927,6.862,145.66,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812983124,38.16,145.7,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812983427,5.94803418,145.69,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812983624,5.94803418,145.68,145.64,11.86226665]
["bitfinex-derivatives","SOLF0:USTF0",1749812983824,5.94803418,145.67,145.64,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1749812984024,6.8639,145.62,145.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749812984237,9.41276391,145.66,145.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749812984427,9.41276391,145.66,145.55,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749812984428,4.94606391,145.64,145.55,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749812984631,5.95433379,145.65,145.54,438.48606391]
["bitfinex-derivatives","SOLF0:USTF0",1749812984632,6.8659,145.58,145.54,438.48606391]
["bitfinex-derivatives","SOLF0:USTF0",1749812985039,0.04420461,145.57,145.55,6.91923098]
["bitfinex-derivatives","SOLF0:USTF0",1749812987631,0.04420461,145.57,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749812988032,0.04420461,145.57,145.55,0.05233098]
["bitfinex-derivatives","SOLF0:USTF0",1749812988536,0.04420461,145.57,145.55,6.91923098]
["bitfinex-derivatives","SOLF0:USTF0",1749812990438,0.04420461,145.57,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749812995542,0.04420461,145.57,145.56,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749813000739,0.04420461,145.57,145.56,18.70476391]
["bitfinex-derivatives","SOLF0:USTF0",1749813002652,2.2099,145.62,145.56,11.83806391]
["bitfinex-derivatives","SOLF0:USTF0",1749813002956,2.2099,145.62,145.58,4.94606391]
["bitfinex-derivatives","SOLF0:USTF0",1749813003252,2.2099,145.62,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749813003555,9.0741,145.62,145.6,6.91379246]
["bitfinex-derivatives","SOLF0:USTF0",1749813004445,6.8643,145.61,145.6,0.04939246]
["bitfinex-derivatives","SOLF0:USTF0",1749813005765,12.79972202,145.61,145.6,0.04939246]
["bitfinex-derivatives","SOLF0:USTF0",1749813006465,5.93542202,145.61,145.56,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749813006663,5.93542202,145.6,145.56,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749813006959,2.273,145.61,145.56,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749813007261,2.273,145.61,145.56,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749813007463,6.8658,145.58,145.57,0.0463941]
["bitfinex-derivatives","SOLF0:USTF0",1749813010661,0.05225407,145.6,145.57,0.0463941]
["bitfinex-derivatives","SOLF0:USTF0",1749813011064,0.05225407,145.6,145.57,4.99718862]
["bitfinex-derivatives","SOLF0:USTF0",1749813011258,0.05225407,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749813011565,0.05225407,145.6,145.57,4.99718862]
["bitfinex-derivatives","SOLF0:USTF0",1749813011861,0.05225407,145.6,145.59,11.81609452]
["bitfinex-derivatives","SOLF0:USTF0",1749813014471,0.05225407,145.6,145.58,18.70675089]
["bitfinex-derivatives","SOLF0:USTF0",1749813014665,0.05225407,145.6,145.57,0.0463941]
["bitfinex-derivatives","SOLF0:USTF0",1749813015063,6.8653,145.59,145.57,0.0463941]
["bitfinex-derivatives","SOLF0:USTF0",1749813015464,6.8653,145.59,145.57,6.9123941]
["bitfinex-derivatives","SOLF0:USTF0",1749813015970,6.8658,145.58,145.57,0.0463941]
["bitfinex-derivatives","SOLF0:USTF0",1749813017876,10.88277864,145.58,145.52,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749813018064,4.95171306,145.58,145.52,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749813018263,6.8672,145.56,145.52,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749813018667,6.91196337,145.55,145.53,6.91213895]
["bitfinex-derivatives","SOLF0:USTF0",1749813020878,0.04466337,145.55,145.53,6.91213895]
["bitfinex-derivatives","SOLF0:USTF0",1749813021172,0.04466337,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749813022067,0.04466337,145.55,145.54,13.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749813022369,2.1967,145.63,145.58,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813022574,6.8647,145.61,145.56,44.352]
["bitfinex-derivatives","SOLF0:USTF0",1749813022777,5.93253723,145.6,145.56,44.352]
["bitfinex-derivatives","SOLF0:USTF0",1749813022982,5.93253723,145.59,145.56,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749813023273,6.91821558,145.59,145.56,44.39771828]
["bitfinex-derivatives","SOLF0:USTF0",1749813023774,6.91821558,145.59,145.56,51.26411828]
["bitfinex-derivatives","SOLF0:USTF0",1749813024765,0.05271558,145.59,145.56,51.26411828]
["bitfinex-derivatives","SOLF0:USTF0",1749813025077,0.05271558,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749813025578,0.05271558,145.59,145.56,49.34943134]
["bitfinex-derivatives","SOLF0:USTF0",1749813026170,0.05271558,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749813026466,0.05271558,145.59,145.56,49.34943134]
["bitfinex-derivatives","SOLF0:USTF0",1749813026670,0.05271558,145.59,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749813027373,0.05271558,145.59,145.56,49.34943134]
["bitfinex-derivatives","SOLF0:USTF0",1749813027979,0.05271558,145.59,145.58,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813028379,0.05271558,145.59,145.58,11.81751306]
["bitfinex-derivatives","SOLF0:USTF0",1749813029674,6.39785737,145.64,145.58,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813029875,5.94924961,145.63,145.6,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813030075,5.94924961,145.62,145.6,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813030276,6.8633,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749813030478,5.94845213,145.63,145.6,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813030680,6.39785737,145.66,145.6,4.99714908]
["bitfinex-derivatives","SOLF0:USTF0",1749813030881,6.8632,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813031078,5.94734362,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813031384,5.94734362,145.62,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813031585,6.8632,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813031880,5.94622493,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813032074,6.8632,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813032275,5.94614374,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813032470,6.8632,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813032674,5.94493936,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813032875,6.8632,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749813033075,5.94502054,145.63,145.6,0.04543602]
["bitfinex-derivatives","SOLF0:USTF0",1749813033289,5.94518377,145.62,145.6,0.04543602]
["bitfinex-derivatives","SOLF0:USTF0",1749813033471,10.89315737,145.66,145.6,0.04543602]
["bitfinex-derivatives","SOLF0:USTF0",1749813033672,6.8637,145.63,145.6,6.90993602]
["bitfinex-derivatives","SOLF0:USTF0",1749813033986,5.9444449,145.62,145.6,6.90993602]
["bitfinex-derivatives","SOLF0:USTF0",1749813034387,5.9444449,145.62,145.61,11.81601306]
["bitfinex-derivatives","SOLF0:USTF0",1749813034585,4.4953,145.66,145.61,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813035284,4.4953,145.66,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749813035886,6.8632,145.64,145.61,11.81581306]
["bitfinex-derivatives","SOLF0:USTF0",1749813036184,6.8632,145.64,145.61,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813036587,6.8632,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749813037487,6.8632,145.64,145.61,11.81591306]
["bitfinex-derivatives","SOLF0:USTF0",1749813037684,6.8632,145.64,145.61,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813038686,6.8632,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749813041281,36.78,145.68,145.63,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813041480,5.95464983,145.67,145.64,0.04588715]
["bitfinex-derivatives","SOLF0:USTF0",1749813041686,5.95464983,145.66,145.65,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813042084,4.6776,145.7,145.65,4.95171306]
["bitfinex-derivatives","SOLF0:USTF0",1749813042283,6.8618,145.67,145.65,11.81391306]
["bitfinex-derivatives","SOLF0:USTF0",1749813042579,4.6776,145.7,145.64,0.04588715]
["bitfinex-derivatives","SOLF0:USTF0",1749813042887,6.8623,145.66,145.64,4.99760021]
["bitfinex-derivatives","SOLF0:USTF0",1749813043295,6.8623,145.66,145.64,11.86030021]
["bitfinex-derivatives","SOLF0:USTF0",1749813043690,6.8618,145.67,145.64,11.86030021]
["bitfinex-derivatives","SOLF0:USTF0",1749813045085,6.8621,145.66,145.64,11.86030021]
["bitfinex-derivatives","SOLF0:USTF0",1749813045384,6.8621,145.66,145.64,6.90858715]
["bitfinex-derivatives","SOLF0:USTF0",1749813046491,6.8617,145.67,145.64,6.90858715]
["bitfinex-derivatives","SOLF0:USTF0",1749813046681,4.6776,145.7,145.64,6.90858715]
["bitfinex-derivatives","SOLF0:USTF0",1749813046882,6.8624,145.65,145.64,0.04588715]
["bitfinex-derivatives","SOLF0:USTF0",1749813048788,6.8622,145.66,145.64,6.90868715]
["bitfinex-derivatives","SOLF0:USTF0",1749813049693,6.8622,145.66,145.64,0.04588715]
["bitfinex-derivatives","SOLF0:USTF0",1749813050291,6.8624,145.65,145.64,0.04588715]
["bitfinex-derivatives","SOLF0:USTF0",1749813050795,12.82753722,145.65,145.64,0.04588715]
["bitfinex-derivatives","SOLF0:USTF0",1749813051388,6.8641,145.62,145.58,4.94748848]
["bitfinex-derivatives","SOLF0:USTF0",1749813051893,6.8641,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749813052493,6.91269438,145.62,145.59,6.91154493]
["bitfinex-derivatives","SOLF0:USTF0",1749813052695,6.8644,145.61,145.59,6.91154493]
["bitfinex-derivatives","SOLF0:USTF0",1749813053197,0.04859438,145.62,145.59,6.91154493]
["bitfinex-derivatives","SOLF0:USTF0",1749813053391,6.91289438,145.62,145.59,6.91154493]
["bitfinex-derivatives","SOLF0:USTF0",1749813053594,0.04859438,145.62,145.59,0.04654493]
["bitfinex-derivatives","SOLF0:USTF0",1749813054792,6.8646,145.61,145.59,0.04654493]
["bitfinex-derivatives","SOLF0:USTF0",1749813055395,6.8646,145.61,145.59,6.91174493]
["bitfinex-derivatives","SOLF0:USTF0",1749813055595,6.8646,145.61,145.59,13.80374493]
["bitfinex-derivatives","SOLF0:USTF0",1749813056900,6.91269438,145.62,145.59,13.80374493]
["bitfinex-derivatives","SOLF0:USTF0",1749813057101,6.91269438,145.62,145.59,6.93854493]
["bitfinex-derivatives","SOLF0:USTF0",1749813058298,6.8644,145.61,145.59,6.93854493]
["bitfinex-derivatives","SOLF0:USTF0",1749813058501,6.8644,145.61,145.59,13.80354493]
["bitfinex-derivatives","SOLF0:USTF0",1749813058799,0.04859438,145.62,145.59,6.93854493]
["bitfinex-derivatives","SOLF0:USTF0",1749813059001,0.04859438,145.62,145.59,0.04654493]
["bitfinex-derivatives","SOLF0:USTF0",1749813060206,6.8648,145.6,145.59,0.04654493]
["bitfinex-derivatives","SOLF0:USTF0",1749813060604,0.04859438,145.62,145.59,0.04654493]
["bitfinex-derivatives","SOLF0:USTF0",1749813061298,6.8648,145.6,145.59,0.04654493]
["bitfinex-derivatives","SOLF0:USTF0",1749813061502,4.94748848,145.6,145.5,4.84738]
["bitfinex-derivatives","SOLF0:USTF0",1749813061701,4.94748848,145.58,145.5,2.56738]
["bitfinex-derivatives","SOLF0:USTF0",1749813061901,5.970961,145.57,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749813062097,4.94748848,145.56,145.5,2.56738]
["bitfinex-derivatives","SOLF0:USTF0",1749813062294,5.95110914,145.55,145.5,2.56738]
["bitfinex-derivatives","SOLF0:USTF0",1749813062598,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813063003,6.8683,145.53,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813063198,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813063603,6.91860403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813063801,6.91860403,145.54,145.51,4.99186565]
["bitfinex-derivatives","SOLF0:USTF0",1749813064206,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813064708,6.8685,145.53,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813065309,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813066107,6.8686,145.52,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813066411,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813066707,6.91880403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813066907,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813067109,6.8684,145.53,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813067804,6.91870403,145.54,145.51,6.91337717]
["bitfinex-derivatives","SOLF0:USTF0",1749813068005,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813068406,6.8685,145.53,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813069208,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813069715,6.8686,145.52,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813070113,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813070806,6.8686,145.53,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813071614,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813072318,6.91880403,145.54,145.51,6.91337717]
["bitfinex-derivatives","SOLF0:USTF0",1749813072617,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813073114,6.8681,145.53,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813073303,0.05090403,145.54,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813073513,6.91880403,145.54,145.51,6.91337717]
["bitfinex-derivatives","SOLF0:USTF0",1749813075618,6.8681,145.53,145.51,6.91337717]
["bitfinex-derivatives","SOLF0:USTF0",1749813076920,6.8686,145.52,145.51,0.04437717]
["bitfinex-derivatives","SOLF0:USTF0",1749813077822,12.80605713,145.67,145.53,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749813078019,13.09663629,145.74,145.61,4.94748848]
["bitfinex-derivatives","SOLF0:USTF0",1749813078219,5.8932201,145.73,145.68,4.94748848]
["bitfinex-derivatives","SOLF0:USTF0",1749813078531,5.8932201,145.73,145.62,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813078532,5.8932201,145.72,145.69,4.94748848]
["bitfinex-derivatives","SOLF0:USTF0",1749813078730,6.6903,145.74,145.69,4.94748848]
["bitfinex-derivatives","SOLF0:USTF0",1749813078929,0.04788314,145.73,145.7,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1749813079326,6.90678314,145.73,145.7,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1749813079732,0.04788314,145.73,145.71,4.94748848]
["bitfinex-derivatives","SOLF0:USTF0",1749813080026,0.04788314,145.73,145.7,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1749813080629,6.90688314,145.73,145.7,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1749813080830,6.90688314,145.73,145.7,6.90749061]
["bitfinex-derivatives","SOLF0:USTF0",1749813081222,4.99537162,145.73,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749813081532,4.94748848,145.71,145.63,4.94748848]
["bitfinex-derivatives","SOLF0:USTF0",1749813081723,6.8613,145.68,145.63,4.94748848]
["bitfinex-derivatives","SOLF0:USTF0",1749813082130,36.32,145.7,145.63,4.94748848]
["bitfinex-derivatives","SOLF0:USTF0",1749813082333,0.04609254,145.68,145.65,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1749813082826,6.8619,145.67,145.65,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1749813083225,0.04609254,145.68,145.65,6.91034546]
["bitfinex-derivatives","SOLF0:USTF0",1749813083426,6.90749254,145.68,145.65,6.91034546]
["bitfinex-derivatives","SOLF0:USTF0",1749813083728,0.04609254,145.68,145.65,6.91034546]
["bitfinex-derivatives","SOLF0:USTF0",1749813084235,6.8615,145.67,145.65,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1749813085334,6.862,145.66,145.65,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1749813085921,6.8625,145.65,145.64,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749813086434,6.8653,145.59,145.56,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749813086734,4.94852388,145.59,145.53,43.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749813087029,0.04963738,145.57,145.55,0.05269652]
["bitfinex-derivatives","SOLF0:USTF0",1749813088630,0.04963738,145.57,145.5,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749813088631,8.49554943,145.56,145.47,431.7]
["bitfinex-derivatives","SOLF0:USTF0",1749813089323,6.8688,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749813089733,6.91231056,145.52,145.49,6.91659268]
["bitfinex-derivatives","SOLF0:USTF0",1749813092025,6.8691,145.51,145.49,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1749813092836,6.91221056,145.52,145.49,6.91669268]
["bitfinex-derivatives","SOLF0:USTF0",1749813093036,0.04351056,145.52,145.49,6.91669268]
["bitfinex-derivatives","SOLF0:USTF0",1749813093435,6.91221056,145.52,145.49,6.91669268]
["bitfinex-derivatives","SOLF0:USTF0",1749813097233,6.8691,145.51,145.49,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1749813097633,0.04351056,145.52,145.49,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1749813098233,6.91231056,145.52,145.49,6.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1749813099044,6.8691,145.51,145.49,6.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1749813099341,44.82306282,145.5,145.38,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1749813099533,6.8732,145.43,145.38,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749813099736,8.50306282,145.46,145.38,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749813100438,0.05223107,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813100636,8.55529389,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813101037,6.8733,145.42,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813105944,6.92523107,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813106145,0.05223107,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813106645,6.92533107,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813106836,0.05223107,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813107947,0.05223107,145.43,145.41,6.91889855]
["bitfinex-derivatives","SOLF0:USTF0",1749813108144,0.05223107,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813108649,0.05223107,145.43,145.41,6.91899855]
["bitfinex-derivatives","SOLF0:USTF0",1749813108844,0.05223107,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813109037,0.05223107,145.43,145.41,6.91889855]
["bitfinex-derivatives","SOLF0:USTF0",1749813110247,6.92513107,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813111639,0.05223107,145.43,145.41,0.04529855]
["bitfinex-derivatives","SOLF0:USTF0",1749813111944,4.96312693,145.42,145.37,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749813112249,6.875,145.39,145.35,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749813112841,0.0438441,145.38,145.36,6.92279604]
["bitfinex-derivatives","SOLF0:USTF0",1749813113041,0.0438441,145.38,145.36,0.04689604]
["bitfinex-derivatives","SOLF0:USTF0",1749813113239,0.0438441,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749813114541,0.0438441,145.38,145.36,6.92289604]
["bitfinex-derivatives","SOLF0:USTF0",1749813114945,0.0438441,145.38,145.36,0.04689604]
["bitfinex-derivatives","SOLF0:USTF0",1749813115346,0.0438441,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749813115852,0.0438441,145.38,145.36,0.04689604]
["bitfinex-derivatives","SOLF0:USTF0",1749813116251,0.0438441,145.38,145.36,6.92279604]
["bitfinex-derivatives","SOLF0:USTF0",1749813116550,0.0438441,145.38,145.36,0.04689604]
["bitfinex-derivatives","SOLF0:USTF0",1749813116940,0.0438441,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749813117339,0.0438441,145.38,145.36,0.04689604]
["bitfinex-derivatives","SOLF0:USTF0",1749813119253,0.0438441,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749813119850,0.0438441,145.38,145.36,6.92279604]
["bitfinex-derivatives","SOLF0:USTF0",1749813120554,6.9190441,145.38,145.36,6.92279604]
["bitfinex-derivatives","SOLF0:USTF0",1749813121653,0.0438441,145.38,145.36,6.92279604]
["bitfinex-derivatives","SOLF0:USTF0",1749813122249,6.9191441,145.38,145.36,0.04689604]
["bitfinex-derivatives","SOLF0:USTF0",1749813123457,8.55618066,145.38,145.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813124052,6.8765,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749813124449,6.8765,145.36,145.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813124656,0.05142738,145.35,145.33,0.04849138]
["bitfinex-derivatives","SOLF0:USTF0",1749813124858,0.05142738,145.35,145.33,6.92579138]
["bitfinex-derivatives","SOLF0:USTF0",1749813125043,6.92812738,145.35,145.33,0.04849138]
["bitfinex-derivatives","SOLF0:USTF0",1749813125248,0.05142738,145.35,145.33,0.04849138]
["bitfinex-derivatives","SOLF0:USTF0",1749813125855,0.05142738,145.35,145.23,13.764]
["bitfinex-derivatives","SOLF0:USTF0",1749813125856,44.85233656,145.34,145.23,13.764]
["bitfinex-derivatives","SOLF0:USTF0",1749813126157,2.404,145.37,145.27,8.51908131]
["bitfinex-derivatives","SOLF0:USTF0",1749813126158,8.51908131,145.36,145.27,8.51908131]
["bitfinex-derivatives","SOLF0:USTF0",1749813126359,6.8775,145.34,145.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813126547,8.51908131,145.36,145.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813126749,8.51908131,145.34,145.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813126945,6.8793,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749813127146,6.8793,145.3,145.27,6.92484316]
["bitfinex-derivatives","SOLF0:USTF0",1749813127352,6.8798,145.29,145.27,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1749813127552,0.05152111,145.29,145.27,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1749813128461,6.8799,145.28,145.27,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1749813128861,44.85908131,145.28,145.17,8.51908131]
["bitfinex-derivatives","SOLF0:USTF0",1749813129165,8.51908131,145.27,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749813129359,8.51908131,145.27,145.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813129559,6.8821,145.24,145.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813129754,0.04966983,145.23,145.2,0.05119982]
["bitfinex-derivatives","SOLF0:USTF0",1749813129954,6.93226983,145.23,145.2,0.05119982]
["bitfinex-derivatives","SOLF0:USTF0",1749813130357,0.04966983,145.23,145.2,0.05119982]
["bitfinex-derivatives","SOLF0:USTF0",1749813130959,0.04966983,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749813132163,0.04966983,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749813132359,0.04966983,145.23,145.2,0.05119982]
["bitfinex-derivatives","SOLF0:USTF0",1749813132760,6.8832,145.21,145.2,0.05119982]
["bitfinex-derivatives","SOLF0:USTF0",1749813135566,6.8843,145.19,145.16,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749813135761,8.51908131,145.22,145.16,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749813136167,6.884,145.2,145.16,43.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749813136572,0.04410659,145.19,145.17,0.04346433]
["bitfinex-derivatives","SOLF0:USTF0",1749813137773,6.92850659,145.19,145.17,0.04346433]
["bitfinex-derivatives","SOLF0:USTF0",1749813138767,0.04410659,145.19,145.17,6.92856433]
["bitfinex-derivatives","SOLF0:USTF0",1749813139073,0.04410659,145.19,145.17,0.04346433]
["bitfinex-derivatives","SOLF0:USTF0",1749813139268,0.04410659,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749813140980,0.04410659,145.19,145.17,6.92836433]
["bitfinex-derivatives","SOLF0:USTF0",1749813141978,0.04410659,145.19,145.17,0.04346433]
["bitfinex-derivatives","SOLF0:USTF0",1749813142677,44.89908131,145.27,145.18,8.51908131]
["bitfinex-derivatives","SOLF0:USTF0",1749813143472,6.8822,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749813143674,6.92783307,145.24,145.21,6.92655337]
["bitfinex-derivatives","SOLF0:USTF0",1749813143879,0.04563307,145.24,145.21,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1749813145380,6.8825,145.23,145.21,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1749813147178,0.04563307,145.24,145.21,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1749813147782,6.92783307,145.24,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813148574,0.04563307,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749813149180,0.04563307,145.24,145.21,15.43953468]
["bitfinex-derivatives","SOLF0:USTF0",1749813149782,0.04563307,145.24,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813150176,6.8827,145.23,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813150882,0.04563307,145.24,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813151283,0.04563307,145.24,145.21,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1749813151483,6.8825,145.23,145.21,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1749813152081,6.8825,145.23,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813152282,6.8828,145.22,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813152477,0.04563307,145.24,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813152985,6.8825,145.23,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813153184,0.04563307,145.24,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813153385,6.8823,145.23,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813153973,6.8828,145.22,145.21,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1749813154178,6.8828,145.22,145.21,6.92045337]
["bitfinex-derivatives","SOLF0:USTF0",1749813154374,0.04563307,145.24,145.21,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1749813154579,6.92763307,145.24,145.21,6.92645337]
["bitfinex-derivatives","SOLF0:USTF0",1749813154779,0.04563307,145.24,145.21,0.04345337]
["bitfinex-derivatives","SOLF0:USTF0",1749813155186,6.92753307,145.24,145.23,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813155585,5.02292283,145.24,145.15,4.97728976]
["bitfinex-derivatives","SOLF0:USTF0",1749813155886,6.8838,145.2,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749813156088,36.5,145.23,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749813156579,0.04726894,145.21,145.18,0.04984817]
["bitfinex-derivatives","SOLF0:USTF0",1749813156783,6.8844,145.19,145.18,0.04984817]
["bitfinex-derivatives","SOLF0:USTF0",1749813165293,8.53319671,145.2,145.14,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813165795,6.8854,145.17,145.14,13.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749813166396,6.92961633,145.17,145.14,13.80828394]
["bitfinex-derivatives","SOLF0:USTF0",1749813167902,6.92961633,145.17,145.16,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813168202,0.04421633,145.17,145.16,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813168897,6.92961633,145.17,145.16,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813169102,0.04421633,145.17,145.14,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1749813169502,6.886,145.16,145.14,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1749813169700,0.04421633,145.17,145.14,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1749813169903,6.8861,145.15,145.14,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1749813170705,12.64536541,145.15,145.14,0.04498394]
["bitfinex-derivatives","SOLF0:USTF0",1749813171698,5.75926541,145.15,145.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813172004,45.05319671,145.2,145.12,8.53319671]
["bitfinex-derivatives","SOLF0:USTF0",1749813172203,6.8849,145.18,145.13,43.397]
["bitfinex-derivatives","SOLF0:USTF0",1749813172407,36.52,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749813172604,5.77441108,145.19,145.17,0.04625248]
["bitfinex-derivatives","SOLF0:USTF0",1749813172905,0.04720177,145.19,145.17,6.93135248]
["bitfinex-derivatives","SOLF0:USTF0",1749813174603,6.93150177,145.19,145.17,6.93135248]
["bitfinex-derivatives","SOLF0:USTF0",1749813174995,0.04720177,145.19,145.17,6.93135248]
["bitfinex-derivatives","SOLF0:USTF0",1749813176199,0.04720177,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749813177102,0.04720177,145.19,145.17,6.93115248]
["bitfinex-derivatives","SOLF0:USTF0",1749813179411,6.93150177,145.19,145.17,0.04625248]
["bitfinex-derivatives","SOLF0:USTF0",1749813179707,5.0257165,145.19,145.17,0.04625248]
["bitfinex-derivatives","SOLF0:USTF0",1749813179915,6.8847,145.18,145.17,0.04625248]
["bitfinex-derivatives","SOLF0:USTF0",1749813180111,10.7378569,145.18,145.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813180297,4.98110051,145.18,145.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813180709,5.75706536,145.17,145.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813181009,10.73849024,145.16,145.1,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749813181197,0.05057334,145.14,145.12,0.04860161]
["bitfinex-derivatives","SOLF0:USTF0",1749813181401,6.8873,145.13,145.12,0.04860161]
["bitfinex-derivatives","SOLF0:USTF0",1749813184104,5.03167385,145.14,145.02,396.56]
["bitfinex-derivatives","SOLF0:USTF0",1749813184408,4.98110051,145.12,145.04,4.98110051]
["bitfinex-derivatives","SOLF0:USTF0",1749813185009,4.98110051,145.12,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749813185213,0.04565052,145.1,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749813185600,6.889,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749813186109,6.93435052,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749813186310,0.04565052,145.1,145.05,4.98110051]
["bitfinex-derivatives","SOLF0:USTF0",1749813186512,0.05023103,145.09,145.05,4.98110051]
["bitfinex-derivatives","SOLF0:USTF0",1749813186810,0.05023103,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749813187000,6.93923103,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749813188508,6.93923103,145.09,145.02,439.837]
["bitfinex-derivatives","SOLF0:USTF0",1749813188509,0.05023103,145.09,145.04,4.98110051]
["bitfinex-derivatives","SOLF0:USTF0",1749813188704,0.05023103,145.09,145.02,432.96]
["bitfinex-derivatives","SOLF0:USTF0",1749813188909,0.05023103,145.09,145.02,437.94110051]
["bitfinex-derivatives","SOLF0:USTF0",1749813189114,6.8902,145.07,145.02,432.96]
["bitfinex-derivatives","SOLF0:USTF0",1749813189309,0.05083997,145.06,145.02,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749813189818,6.94143997,145.06,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749813191014,0.05083997,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749813191212,0.05083997,145.06,145.04,4.98110051]
["bitfinex-derivatives","SOLF0:USTF0",1749813191518,0.05083997,145.06,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749813193620,0.05083997,145.06,145.05,13.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749813193821,0.05083997,145.06,145.02,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749813194915,0.05083997,145.06,145.04,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813195922,0.05083997,145.06,145.03,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813196125,6.94123997,145.06,145.04,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813196324,0.05083997,145.06,145.04,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813197026,0.05083997,145.06,145.04,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1749813197232,0.05083997,145.06,145.03,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813197430,6.94123997,145.06,145.04,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749813197623,0.05083997,145.06,145.04,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749813200436,6.94123997,145.06,145.03,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749813200739,8.5464107,145.04,145.0,5.90123109]
["bitfinex-derivatives","SOLF0:USTF0",1749813200930,6.8935,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749813201234,0.04852936,145.0,144.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749813201530,6.8946,144.97,144.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749813201732,8.5464107,144.98,144.93,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749813201938,8.5464107,144.96,144.92,1.20035183]
["bitfinex-derivatives","SOLF0:USTF0",1749813202135,8.5464107,144.96,144.9,38.6957]
["bitfinex-derivatives","SOLF0:USTF0",1749813202136,6.8964,144.94,144.9,45.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749813202339,0.04847135,144.93,144.91,0.02055562]
["bitfinex-derivatives","SOLF0:USTF0",1749813202834,6.94517135,144.93,144.91,0.02055562]
["bitfinex-derivatives","SOLF0:USTF0",1749813203338,0.04847135,144.93,144.91,0.02055562]
["bitfinex-derivatives","SOLF0:USTF0",1749813204139,0.04847135,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749813206140,6.897,144.92,144.91,0.02055562]
["bitfinex-derivatives","SOLF0:USTF0",1749813206338,0.04847135,144.93,144.87,8.5464107]
["bitfinex-derivatives","SOLF0:USTF0",1749813206530,8.5464107,144.95,144.88,38.748]
["bitfinex-derivatives","SOLF0:USTF0",1749813207233,0.05118487,144.93,144.88,38.748]
["bitfinex-derivatives","SOLF0:USTF0",1749813207739,6.8978,144.91,144.88,38.748]
["bitfinex-derivatives","SOLF0:USTF0",1749813208240,8.59759557,144.93,144.88,38.748]
["bitfinex-derivatives","SOLF0:USTF0",1749813209830,6.8984,144.89,144.88,38.748]
["bitfinex-derivatives","SOLF0:USTF0",1749813210033,0.05016281,144.9,144.88,38.748]
["bitfinex-derivatives","SOLF0:USTF0",1749813210225,0.05016281,144.9,144.8,8.5464107]
["bitfinex-derivatives","SOLF0:USTF0",1749813210427,0.04522132,144.86,144.82,8.5464107]
["bitfinex-derivatives","SOLF0:USTF0",1749813210638,0.04522132,144.86,144.83,38.7099]
["bitfinex-derivatives","SOLF0:USTF0",1749813213241,0.04522132,144.86,144.85,15.47045794]
["bitfinex-derivatives","SOLF0:USTF0",1749813213440,45.01015794,144.93,144.85,8.57015794]
["bitfinex-derivatives","SOLF0:USTF0",1749813213642,8.57015794,144.93,144.86,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813213845,8.57015794,144.93,144.87,43.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749813214032,8.57015794,144.93,144.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813214231,6.8982,144.9,144.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813214430,6.8982,144.9,144.87,36.56522132]
["bitfinex-derivatives","SOLF0:USTF0",1749813214431,0.05023126,144.9,144.87,36.56522132]
["bitfinex-derivatives","SOLF0:USTF0",1749813214832,0.05023126,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749813215036,0.05023126,144.9,144.87,36.56522132]
["bitfinex-derivatives","SOLF0:USTF0",1749813215253,6.8987,144.89,144.87,43.44222132]
["bitfinex-derivatives","SOLF0:USTF0",1749813215540,0.05023126,144.9,144.87,43.44222132]
["bitfinex-derivatives","SOLF0:USTF0",1749813215852,0.05023126,144.9,144.87,43.46432132]
["bitfinex-derivatives","SOLF0:USTF0",1749813216040,0.05023126,144.9,144.87,36.56522132]
["bitfinex-derivatives","SOLF0:USTF0",1749813216946,6.94863126,144.9,144.87,43.46452132]
["bitfinex-derivatives","SOLF0:USTF0",1749813217249,0.05023126,144.9,144.87,36.56522132]
["bitfinex-derivatives","SOLF0:USTF0",1749813217445,0.05023126,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749813217647,40.9884,144.98,144.88,8.57015794]
["bitfinex-derivatives","SOLF0:USTF0",1749813217949,6.8957,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749813218144,38.7899,144.98,144.91,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813218343,2.1779,144.99,144.91,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813218546,0.04721162,144.96,144.94,0.04575427]
["bitfinex-derivatives","SOLF0:USTF0",1749813219646,6.94241162,144.96,144.94,0.04575427]
["bitfinex-derivatives","SOLF0:USTF0",1749813220541,8.61736956,144.96,144.89,38.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749813220744,8.61736956,144.96,144.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813220945,6.8973,144.92,144.89,43.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749813221545,6.94756932,144.92,144.89,43.46799831]
["bitfinex-derivatives","SOLF0:USTF0",1749813222251,0.05026932,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749813223145,0.05026932,144.92,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749813223850,0.05026932,144.92,144.89,0.04969831]
["bitfinex-derivatives","SOLF0:USTF0",1749813224051,0.05026932,144.92,144.89,36.56969831]
["bitfinex-derivatives","SOLF0:USTF0",1749813224752,6.8977,144.91,144.89,36.56969831]
["bitfinex-derivatives","SOLF0:USTF0",1749813226851,6.898,144.9,144.89,0.04969831]
["bitfinex-derivatives","SOLF0:USTF0",1749813228348,0.05026932,144.92,144.84,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1749813228349,6.9,144.86,144.84,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1749813228553,8.57015794,144.89,144.84,433.74]
["bitfinex-derivatives","SOLF0:USTF0",1749813228851,6.8996,144.87,144.84,440.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749813229149,8.57015794,144.91,144.84,440.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749813229352,0.0476478,144.89,144.84,440.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749813229552,6.9,144.86,144.84,433.74]
["bitfinex-derivatives","SOLF0:USTF0",1749813229946,6.8996,144.87,144.84,440.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749813232854,0.0476478,144.89,144.84,433.74]
["bitfinex-derivatives","SOLF0:USTF0",1749813233551,6.8992,144.88,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749813236860,6.8994,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749813237063,0.0476478,144.89,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749813238062,6.8992,144.88,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749813238461,6.8996,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749813238662,6.8996,144.87,144.86,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813238960,6.8996,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749813239160,6.8996,144.87,144.84,50.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749813239463,6.8996,144.87,144.84,43.397]
["bitfinex-derivatives","SOLF0:USTF0",1749813240448,6.8996,144.87,144.84,50.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749813240652,6.9,144.86,144.84,50.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749813241055,4.99989972,144.88,144.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749813241250,4.99989972,144.86,144.81,38.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749813241454,0.04661578,144.85,144.81,38.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749813241862,6.9009,144.84,144.81,45.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749813242058,0.04661578,144.85,144.81,45.6976]
["bitfinex-derivatives","SOLF0:USTF0",1749813242250,0.04661578,144.85,144.84,11.90069972]
["bitfinex-derivatives","SOLF0:USTF0",1749813242450,6.8988,144.89,144.85,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813242662,2.35,144.92,144.86,11.87689972]
["bitfinex-derivatives","SOLF0:USTF0",1749813242961,36.54,144.93,144.86,11.87689972]
["bitfinex-derivatives","SOLF0:USTF0",1749813243257,2.70985853,144.92,144.88,11.87689972]
["bitfinex-derivatives","SOLF0:USTF0",1749813243454,7.39859972,144.94,144.89,0.04661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813243455,6.9465444,144.91,144.89,0.04661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813243656,0.0487444,144.91,144.89,0.04661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813244060,0.0487444,144.91,144.89,6.94471578]
["bitfinex-derivatives","SOLF0:USTF0",1749813244757,6.9463444,144.91,144.89,0.04661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813245351,6.9463444,144.91,144.89,6.94501578]
["bitfinex-derivatives","SOLF0:USTF0",1749813246063,6.9463444,144.91,144.89,0.04661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813246264,0.0487444,144.91,144.89,0.04661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813246657,0.0487444,144.91,144.89,6.94471578]
["bitfinex-derivatives","SOLF0:USTF0",1749813247964,0.0487444,144.91,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749813249369,0.0487444,144.91,144.89,6.94481578]
["bitfinex-derivatives","SOLF0:USTF0",1749813250065,0.0487444,144.91,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749813250261,5.61693596,144.95,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813250470,10.61683568,144.94,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813250765,6.8974,144.92,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813251355,6.942466,144.92,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813251766,6.942466,144.92,144.89,43.40481578]
["bitfinex-derivatives","SOLF0:USTF0",1749813251963,6.942466,144.92,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813252168,0.045066,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749813252464,0.045066,144.92,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813253565,0.045066,144.92,144.89,43.38361578]
["bitfinex-derivatives","SOLF0:USTF0",1749813253766,0.045066,144.92,144.9,11.87689972]
["bitfinex-derivatives","SOLF0:USTF0",1749813254165,0.045066,144.92,144.91,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749813254360,0.045066,144.92,144.91,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813255267,0.045066,144.92,144.91,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749813258970,0.045066,144.92,144.9,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813259576,0.045066,144.92,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813260174,6.8979,144.91,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813261275,6.898,144.9,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813262476,6.8977,144.91,144.89,43.40501578]
["bitfinex-derivatives","SOLF0:USTF0",1749813262675,6.8977,144.91,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813262869,0.045066,144.92,144.89,36.50661578]
["bitfinex-derivatives","SOLF0:USTF0",1749813263070,6.942466,144.92,144.89,43.40481578]
["bitfinex-derivatives","SOLF0:USTF0",1749813263274,0.045066,144.92,144.89,43.38361578]
["bitfinex-derivatives","SOLF0:USTF0",1749813263574,0.045066,144.92,144.9,11.87689972]
["bitfinex-derivatives","SOLF0:USTF0",1749813264476,0.045066,144.92,144.9,14.14849972]
["bitfinex-derivatives","SOLF0:USTF0",1749813264779,6.8953,144.96,144.91,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813264970,6.8953,144.96,144.93,4.99989972]
["bitfinex-derivatives","SOLF0:USTF0",1749813265166,6.8953,144.96,144.93,11.89619972]
["bitfinex-derivatives","SOLF0:USTF0",1749813265370,6.8956,144.95,144.93,4.99989972]
["bitfinex-derivatives","SOLF0:USTF0",1749813265773,0.05256026,144.95,144.93,5.045212]
["bitfinex-derivatives","SOLF0:USTF0",1749813266471,6.94816026,144.95,144.93,11.941712]
["bitfinex-derivatives","SOLF0:USTF0",1749813266672,6.94816026,144.95,144.93,5.045212]
["bitfinex-derivatives","SOLF0:USTF0",1749813267876,6.94816026,144.95,144.93,0.04531228]
["bitfinex-derivatives","SOLF0:USTF0",1749813269177,6.94816026,144.95,144.93,13.81881228]
["bitfinex-derivatives","SOLF0:USTF0",1749813270182,6.94816026,144.95,144.93,6.92231228]
["bitfinex-derivatives","SOLF0:USTF0",1749813270686,0.05256026,144.95,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749813271069,0.05256026,144.95,144.93,36.50531228]
["bitfinex-derivatives","SOLF0:USTF0",1749813271269,0.05256026,144.95,144.93,43.40161228]
["bitfinex-derivatives","SOLF0:USTF0",1749813273179,0.05256026,144.95,144.94,18.77299972]
["bitfinex-derivatives","SOLF0:USTF0",1749813273577,36.46,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749813273778,36.46,145.01,144.96,11.87689972]
["bitfinex-derivatives","SOLF0:USTF0",1749813274080,6.8934,145.0,144.96,11.87689972]
["bitfinex-derivatives","SOLF0:USTF0",1749813274279,6.8934,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749813274680,0.04778612,145.0,144.97,0.04383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813275298,0.04778612,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749813275473,0.04778612,145.0,144.97,0.04383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813276083,6.94108612,145.0,144.97,13.81503769]
["bitfinex-derivatives","SOLF0:USTF0",1749813276596,0.04778612,145.0,144.97,6.92083769]
["bitfinex-derivatives","SOLF0:USTF0",1749813276792,0.04778612,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749813277195,6.94118612,145.0,144.97,13.81543769]
["bitfinex-derivatives","SOLF0:USTF0",1749813278088,0.04778612,145.0,144.98,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749813278799,0.04778612,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749813279386,0.04778612,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749813283102,0.04778612,145.0,144.97,36.66383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813283708,6.94138612,145.0,144.97,43.55843769]
["bitfinex-derivatives","SOLF0:USTF0",1749813284097,0.04778612,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749813284293,0.04778612,145.0,144.99,11.89359972]
["bitfinex-derivatives","SOLF0:USTF0",1749813287001,0.04778612,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749813288100,0.04778612,145.0,144.97,36.66383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813288706,0.04778612,145.0,144.97,43.55843769]
["bitfinex-derivatives","SOLF0:USTF0",1749813288906,6.94118612,145.0,144.97,36.66383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813289699,6.94118612,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749813290998,0.04778612,145.0,144.97,43.55823769]
["bitfinex-derivatives","SOLF0:USTF0",1749813291203,6.8938,144.99,144.97,36.66383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813294515,6.8942,144.98,144.97,36.66383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813294917,6.8942,144.98,144.97,0.04383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813303514,0.04778612,145.0,144.97,0.04383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813304021,6.94128612,145.0,144.97,6.93823769]
["bitfinex-derivatives","SOLF0:USTF0",1749813304623,0.04778612,145.0,144.97,0.04383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813305625,6.8937,144.99,144.97,6.93833769]
["bitfinex-derivatives","SOLF0:USTF0",1749813305817,6.8937,144.99,144.97,0.04383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813306018,0.04778612,145.0,144.97,0.04383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813306320,0.04778612,145.0,144.97,6.93843769]
["bitfinex-derivatives","SOLF0:USTF0",1749813306521,0.04778612,145.0,144.97,0.04383769]
["bitfinex-derivatives","SOLF0:USTF0",1749813307123,0.04778612,145.0,144.98,11.87689972]
["bitfinex-derivatives","SOLF0:USTF0",1749813307313,0.04778612,145.0,144.99,4.98928602]
["bitfinex-derivatives","SOLF0:USTF0",1749813308019,36.46,145.06,144.99,4.98928602]
["bitfinex-derivatives","SOLF0:USTF0",1749813308228,5.68749095,145.05,145.03,4.98928602]
["bitfinex-derivatives","SOLF0:USTF0",1749813308520,41.44928602,145.09,144.98,38.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749813308722,4.98928602,145.07,144.99,4.98928602]
["bitfinex-derivatives","SOLF0:USTF0",1749813308916,0.0508867,145.04,145.02,0.04620722]
["bitfinex-derivatives","SOLF0:USTF0",1749813309122,6.8922,145.03,145.02,0.04620722]
["bitfinex-derivatives","SOLF0:USTF0",1749813309528,12.5834102,145.03,145.02,0.04620722]
["bitfinex-derivatives","SOLF0:USTF0",1749813309925,6.8922,145.03,145.02,0.04620722]
["bitfinex-derivatives","SOLF0:USTF0",1749813310323,12.58339436,145.03,145.02,0.04620722]
["bitfinex-derivatives","SOLF0:USTF0",1749813310824,6.8922,145.03,145.02,0.04620722]
["bitfinex-derivatives","SOLF0:USTF0",1749813311027,12.58381657,145.03,145.02,0.04620722]
["bitfinex-derivatives","SOLF0:USTF0",1749813312124,6.8937,144.99,144.98,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749813312527,6.8937,144.99,144.96,4.98954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813312737,6.8937,144.99,144.96,11.88444154]
["bitfinex-derivatives","SOLF0:USTF0",1749813313121,6.94643207,144.99,144.96,11.93220146]
["bitfinex-derivatives","SOLF0:USTF0",1749813313425,0.05273207,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749813313828,0.05273207,144.99,144.96,5.03730146]
["bitfinex-derivatives","SOLF0:USTF0",1749813314125,102.50138064,145.53,144.97,9.97908308]
["bitfinex-derivatives","SOLF0:USTF0",1749813314126,42.85829885,145.07,144.97,9.97908308]
["bitfinex-derivatives","SOLF0:USTF0",1749813314323,5.69367719,145.06,145.01,4.98954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813314529,5.69367719,145.05,145.03,4.98954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813314734,4.6913,145.09,145.03,4.98954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813314928,5.7026359,145.08,145.03,4.98954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813315135,5.62149402,145.07,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749813315324,11.40784039,145.12,145.06,4.98954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813315521,2.7497587,145.11,145.04,41.42954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813315725,6.8886,145.1,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749813316028,4.9207894,145.12,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749813316228,6.94103183,145.1,145.08,0.05068019]
["bitfinex-derivatives","SOLF0:USTF0",1749813316825,6.8889,145.09,145.08,0.05068019]
["bitfinex-derivatives","SOLF0:USTF0",1749813317034,6.8889,145.09,145.01,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749813317035,4.98954154,145.08,145.01,50.56684154]
["bitfinex-derivatives","SOLF0:USTF0",1749813317429,4.98954154,145.08,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749813317725,6.8908,145.06,145.01,43.68984154]
["bitfinex-derivatives","SOLF0:USTF0",1749813317930,0.04725476,145.05,145.02,6.93668737]
["bitfinex-derivatives","SOLF0:USTF0",1749813318228,0.04725476,145.05,145.02,0.04488737]
["bitfinex-derivatives","SOLF0:USTF0",1749813318933,0.04725476,145.05,145.03,4.98954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813319625,0.04725476,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749813320227,6.8886,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749813320921,6.8886,145.1,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749813321120,0.04694054,145.09,145.07,0.05252597]
["bitfinex-derivatives","SOLF0:USTF0",1749813322029,6.93584054,145.09,145.07,0.05252597]
["bitfinex-derivatives","SOLF0:USTF0",1749813322226,0.04694054,145.09,145.07,0.05252597]
["bitfinex-derivatives","SOLF0:USTF0",1749813324027,36.44,145.08,144.94,12.66365369]
["bitfinex-derivatives","SOLF0:USTF0",1749813324232,4.98954154,145.06,145.01,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749813324629,6.8915,145.04,145.01,43.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749813325128,0.04485904,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749813325333,0.04485904,145.04,145.01,41.48214552]
["bitfinex-derivatives","SOLF0:USTF0",1749813326036,0.04485904,145.04,145.01,36.49260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813326634,6.93655904,145.04,145.01,43.38510398]
["bitfinex-derivatives","SOLF0:USTF0",1749813327029,6.93655904,145.04,145.01,6.94510398]
["bitfinex-derivatives","SOLF0:USTF0",1749813327229,6.8918,145.03,145.01,6.94510398]
["bitfinex-derivatives","SOLF0:USTF0",1749813327832,6.93635904,145.04,145.01,6.94510398]
["bitfinex-derivatives","SOLF0:USTF0",1749813328423,0.04485904,145.04,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813328829,6.8923,145.02,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813330843,6.8919,145.03,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813331845,6.93625904,145.04,145.01,6.94520398]
["bitfinex-derivatives","SOLF0:USTF0",1749813332446,0.04485904,145.04,145.01,6.94520398]
["bitfinex-derivatives","SOLF0:USTF0",1749813333648,6.93625904,145.04,145.01,6.94520398]
["bitfinex-derivatives","SOLF0:USTF0",1749813335249,0.04485904,145.04,145.01,6.94520398]
["bitfinex-derivatives","SOLF0:USTF0",1749813335548,0.04485904,145.04,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813335746,6.8918,145.03,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813336047,0.04485904,145.04,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813336244,0.04485904,145.04,145.01,6.94510398]
["bitfinex-derivatives","SOLF0:USTF0",1749813336443,0.04485904,145.04,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813336753,0.04485904,145.04,145.01,5.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749813337845,0.04485904,145.04,145.03,4.98954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813338350,0.04485904,145.04,145.02,43.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749813338547,0.04485904,145.04,145.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749813338946,0.04485904,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749813339951,0.04485904,145.04,145.03,11.88134154]
["bitfinex-derivatives","SOLF0:USTF0",1749813343150,0.04485904,145.04,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813343555,6.8921,145.03,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813344153,6.93645904,145.04,145.01,6.94530398]
["bitfinex-derivatives","SOLF0:USTF0",1749813344352,6.93645904,145.04,145.01,5.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749813345145,6.93645904,145.04,145.01,11.93464552]
["bitfinex-derivatives","SOLF0:USTF0",1749813345352,6.8918,145.03,145.01,11.93464552]
["bitfinex-derivatives","SOLF0:USTF0",1749813346157,6.8923,145.02,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813346746,0.04485904,145.04,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813347256,6.8918,145.03,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813347956,0.04485904,145.04,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813348658,6.8923,145.02,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813349961,6.892,145.03,145.01,6.94530398]
["bitfinex-derivatives","SOLF0:USTF0",1749813350147,0.04485904,145.04,145.01,5.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749813350956,0.04485904,145.04,145.03,4.98954154]
["bitfinex-derivatives","SOLF0:USTF0",1749813351656,6.93655904,145.04,145.01,11.93454552]
["bitfinex-derivatives","SOLF0:USTF0",1749813351858,6.93655904,145.04,145.01,5.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749813352264,0.04485904,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749813353461,0.04485904,145.04,145.01,5.04214552]
["bitfinex-derivatives","SOLF0:USTF0",1749813353759,0.04485904,145.04,145.01,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1749813353959,6.8941,144.99,144.96,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749813354264,41.42954154,145.03,144.96,43.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749813354467,6.8941,144.99,144.96,43.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749813354655,41.42954154,145.03,144.96,43.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749813354959,5.03851722,145.01,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813355756,6.8939,144.99,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813361372,6.8933,145.0,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813361673,0.04897568,145.01,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813361872,6.94197568,145.01,144.98,6.94531471]
["bitfinex-derivatives","SOLF0:USTF0",1749813362176,0.04897568,145.01,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813362568,6.8932,145.0,144.98,6.94551471]
["bitfinex-derivatives","SOLF0:USTF0",1749813363265,6.8937,144.99,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813364572,6.8934,145.0,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813364771,0.04897568,145.01,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813365275,0.04897568,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749813365972,0.04897568,145.01,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813365973,6.94187568,145.01,144.98,13.82231471]
["bitfinex-derivatives","SOLF0:USTF0",1749813366267,0.04897568,145.01,144.98,6.92841471]
["bitfinex-derivatives","SOLF0:USTF0",1749813366959,6.8932,145.0,144.98,13.82231471]
["bitfinex-derivatives","SOLF0:USTF0",1749813367160,0.04897568,145.01,144.98,6.92841471]
["bitfinex-derivatives","SOLF0:USTF0",1749813367373,0.04897568,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749813367775,0.04897568,145.01,144.98,6.92841471]
["bitfinex-derivatives","SOLF0:USTF0",1749813368075,6.94197568,145.01,144.98,6.92841471]
["bitfinex-derivatives","SOLF0:USTF0",1749813369566,6.94197568,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749813369769,0.04897568,145.01,144.98,6.92841471]
["bitfinex-derivatives","SOLF0:USTF0",1749813370372,6.8937,144.99,144.98,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1749813370672,5.6872097,144.99,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749813370875,4.99089896,145.0,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749813371171,5.68717628,144.99,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749813371369,4.99089896,144.96,144.91,38.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749813371567,6.8961,144.94,144.92,0.04736343]
["bitfinex-derivatives","SOLF0:USTF0",1749813372372,6.8965,144.93,144.92,0.04736343]
["bitfinex-derivatives","SOLF0:USTF0",1749813373674,0.05188841,144.95,144.92,0.04736343]
["bitfinex-derivatives","SOLF0:USTF0",1749813374165,0.05188841,144.95,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749813374779,6.94768841,144.95,144.92,6.94416343]
["bitfinex-derivatives","SOLF0:USTF0",1749813375978,6.8961,144.94,144.92,6.94416343]
["bitfinex-derivatives","SOLF0:USTF0",1749813376171,5.04278737,144.95,144.92,0.04736343]
["bitfinex-derivatives","SOLF0:USTF0",1749813376481,6.8979,144.91,144.89,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813376682,4.99089896,144.93,144.89,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749813376878,4.99089896,144.91,144.85,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749813377072,4.99089896,144.91,144.84,9.65619896]
["bitfinex-derivatives","SOLF0:USTF0",1749813377273,0.05229262,144.89,144.86,0.05199071]
["bitfinex-derivatives","SOLF0:USTF0",1749813378688,6.8992,144.88,144.86,6.95179071]
["bitfinex-derivatives","SOLF0:USTF0",1749813379176,6.8992,144.88,144.86,0.05199071]
["bitfinex-derivatives","SOLF0:USTF0",1749813381282,6.8994,144.87,144.86,0.05199071]
["bitfinex-derivatives","SOLF0:USTF0",1749813381684,11.89029896,144.87,144.86,0.05199071]
["bitfinex-derivatives","SOLF0:USTF0",1749813382282,4.99089896,144.87,144.81,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1749813382675,6.9006,144.85,144.81,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749813382873,4.99089896,144.89,144.81,7.24259896]
["bitfinex-derivatives","SOLF0:USTF0",1749813383183,0.05242945,144.86,144.84,0.04029536]
["bitfinex-derivatives","SOLF0:USTF0",1749813383785,0.05242945,144.86,144.84,6.94089536]
["bitfinex-derivatives","SOLF0:USTF0",1749813384578,0.05242945,144.86,144.85,11.89119896]
["bitfinex-derivatives","SOLF0:USTF0",1749813384783,9.56429896,144.97,144.85,11.86789896]
["bitfinex-derivatives","SOLF0:USTF0",1749813384784,6.8984,144.9,144.85,11.86789896]
["bitfinex-derivatives","SOLF0:USTF0",1749813385281,6.8984,144.9,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749813385679,6.9482352,144.9,144.87,6.94972505]
["bitfinex-derivatives","SOLF0:USTF0",1749813385975,0.0498352,144.9,144.87,6.94972505]
["bitfinex-derivatives","SOLF0:USTF0",1749813386592,0.0498352,144.9,144.87,0.05052505]
["bitfinex-derivatives","SOLF0:USTF0",1749813386781,4.99089896,144.89,144.87,0.05052505]
["bitfinex-derivatives","SOLF0:USTF0",1749813387086,41.43089896,144.89,144.81,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749813387288,4.99089896,144.87,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813387485,4.99089896,144.87,144.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749813387881,6.9009,144.84,144.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749813388088,0.04918826,144.84,144.81,36.48219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813388889,6.95008826,144.84,144.81,43.38419976]
["bitfinex-derivatives","SOLF0:USTF0",1749813389389,0.04918826,144.84,144.81,36.48219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813389689,0.04918826,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813390185,0.04918826,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749813390788,6.95008826,144.84,144.81,50.26129976]
["bitfinex-derivatives","SOLF0:USTF0",1749813391090,0.04918826,144.84,144.81,51.93560439]
["bitfinex-derivatives","SOLF0:USTF0",1749813391290,0.04918826,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813391492,0.04918826,144.84,144.81,51.93560439]
["bitfinex-derivatives","SOLF0:USTF0",1749813391793,0.04918826,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813392096,0.04918826,144.84,144.81,43.35919976]
["bitfinex-derivatives","SOLF0:USTF0",1749813392689,0.04918826,144.84,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749813394492,0.04918826,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813394885,0.04918826,144.84,144.81,51.93560439]
["bitfinex-derivatives","SOLF0:USTF0",1749813395586,0.04918826,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813396587,0.04918826,144.84,144.81,50.26119976]
["bitfinex-derivatives","SOLF0:USTF0",1749813396786,0.04918826,144.84,144.81,43.35919976]
["bitfinex-derivatives","SOLF0:USTF0",1749813398497,0.04918826,144.84,144.81,51.93560439]
["bitfinex-derivatives","SOLF0:USTF0",1749813398799,0.04918826,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813399595,0.04918826,144.84,144.81,45.05860439]
["bitfinex-derivatives","SOLF0:USTF0",1749813400298,0.04918826,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813400495,6.94998826,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813401095,0.04918826,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813401401,0.04918826,144.84,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813401588,6.9013,144.83,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813402894,6.95028826,144.84,144.81,6.94439976]
["bitfinex-derivatives","SOLF0:USTF0",1749813403101,0.04918826,144.84,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813403494,0.04918826,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813404001,0.04918826,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813404202,0.04918826,144.84,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813404602,0.04918826,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749813405201,6.95008826,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749813405903,6.95008826,144.84,144.81,6.94439976]
["bitfinex-derivatives","SOLF0:USTF0",1749813406301,0.04918826,144.84,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813406505,0.04918826,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813407113,0.04918826,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813408398,0.04918826,144.84,144.81,15.49560439]
["bitfinex-derivatives","SOLF0:USTF0",1749813408800,0.04918826,144.84,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813409002,6.95018826,144.84,144.81,6.94429976]
["bitfinex-derivatives","SOLF0:USTF0",1749813409198,0.04918826,144.84,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813409805,6.95018826,144.84,144.81,6.94439976]
["bitfinex-derivatives","SOLF0:USTF0",1749813410215,0.04918826,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749813410906,6.95008826,144.84,144.81,18.82440296]
["bitfinex-derivatives","SOLF0:USTF0",1749813411106,6.95008826,144.84,144.81,11.92240296]
["bitfinex-derivatives","SOLF0:USTF0",1749813411310,0.04918826,144.84,144.81,11.92240296]
["bitfinex-derivatives","SOLF0:USTF0",1749813411609,6.94998826,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749813411803,6.94998826,144.84,144.81,11.92240296]
["bitfinex-derivatives","SOLF0:USTF0",1749813412204,6.9013,144.83,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813412613,0.04918826,144.84,144.81,6.94439976]
["bitfinex-derivatives","SOLF0:USTF0",1749813412810,6.95028826,144.84,144.81,6.94439976]
["bitfinex-derivatives","SOLF0:USTF0",1749813413108,6.95028826,144.84,144.81,13.82139976]
["bitfinex-derivatives","SOLF0:USTF0",1749813413710,0.04918826,144.84,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813414211,6.95018826,144.84,144.81,6.94419976]
["bitfinex-derivatives","SOLF0:USTF0",1749813415206,0.04918826,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813415406,0.04918826,144.84,144.81,5.04540296]
["bitfinex-derivatives","SOLF0:USTF0",1749813415812,0.04918826,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813416815,0.04918826,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813417406,0.04918826,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813421009,0.04918826,144.84,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813421812,6.9018,144.82,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813422509,0.04918826,144.84,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813422718,0.04918826,144.84,144.83,11.9045032]
["bitfinex-derivatives","SOLF0:USTF0",1749813425009,0.04918826,144.84,144.81,6.94719976]
["bitfinex-derivatives","SOLF0:USTF0",1749813425711,6.9013,144.83,144.81,6.94719976]
["bitfinex-derivatives","SOLF0:USTF0",1749813426308,6.9013,144.83,144.81,13.84939976]
["bitfinex-derivatives","SOLF0:USTF0",1749813426913,6.9018,144.82,144.81,0.04219976]
["bitfinex-derivatives","SOLF0:USTF0",1749813427915,6.9038,144.78,144.75,41.3832032]
["bitfinex-derivatives","SOLF0:USTF0",1749813428216,5.0032032,144.82,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749813428617,6.9038,144.78,144.75,41.3832032]
["bitfinex-derivatives","SOLF0:USTF0",1749813428815,6.95326785,144.78,144.75,48.2880032]
["bitfinex-derivatives","SOLF0:USTF0",1749813429116,0.04946785,144.78,144.75,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749813430004,0.04946785,144.78,144.75,43.285]
["bitfinex-derivatives","SOLF0:USTF0",1749813430517,6.9045,144.77,144.75,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749813431214,6.9045,144.77,144.75,43.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749813432217,6.9046,144.76,144.75,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749813432610,6.9046,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749813433516,6.9052,144.75,144.73,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749813434105,6.9052,144.75,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749813434307,5.05267105,144.78,144.69,5.0032032]
["bitfinex-derivatives","SOLF0:USTF0",1749813434511,0.0501862,144.75,144.69,5.0032032]
["bitfinex-derivatives","SOLF0:USTF0",1749813434712,6.9059,144.74,144.71,11.91548552]
["bitfinex-derivatives","SOLF0:USTF0",1749813434912,0.0501862,144.75,144.73,5.00878552]
["bitfinex-derivatives","SOLF0:USTF0",1749813435323,0.0501862,144.75,144.73,11.91458552]
["bitfinex-derivatives","SOLF0:USTF0",1749813436721,0.0501862,144.75,144.73,5.00878552]
["bitfinex-derivatives","SOLF0:USTF0",1749813437214,6.9552862,144.75,144.73,5.00878552]
["bitfinex-derivatives","SOLF0:USTF0",1749813437719,6.9056,144.74,144.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749813437922,0.0501862,144.75,144.73,5.00785903]
["bitfinex-derivatives","SOLF0:USTF0",1749813438112,0.0501862,144.75,144.73,7.29745903]
["bitfinex-derivatives","SOLF0:USTF0",1749813438312,6.9035,144.79,144.76,11.91245903]
["bitfinex-derivatives","SOLF0:USTF0",1749813438715,6.9037,144.78,144.76,5.00785903]
["bitfinex-derivatives","SOLF0:USTF0",1749813438915,36.38,144.81,144.76,11.91245903]
["bitfinex-derivatives","SOLF0:USTF0",1749813439314,0.05087672,144.8,144.77,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1749813439918,6.9036,144.79,144.77,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1749813441024,0.05087672,144.8,144.77,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1749813441527,6.9037,144.78,144.77,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1749813446723,0.05087672,144.8,144.77,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1749813447025,0.05087672,144.8,144.78,5.00678206]
["bitfinex-derivatives","SOLF0:USTF0",1749813447921,0.05087672,144.8,144.78,11.91038206]
["bitfinex-derivatives","SOLF0:USTF0",1749813449231,0.05087672,144.8,144.78,5.00678206]
["bitfinex-derivatives","SOLF0:USTF0",1749813449624,42.78898136,144.9,144.79,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813449833,10.18349857,144.89,144.82,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813450023,5.64339857,144.88,144.82,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813450328,6.9011,144.84,144.82,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813450524,5.00464353,144.88,144.82,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813450725,0.04595018,144.84,144.82,5.04964263]
["bitfinex-derivatives","SOLF0:USTF0",1749813450926,0.04595018,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749813453328,0.04595018,144.84,144.82,5.04964263]
["bitfinex-derivatives","SOLF0:USTF0",1749813454125,0.04595018,144.84,144.82,11.95134263]
["bitfinex-derivatives","SOLF0:USTF0",1749813455742,6.94675018,144.84,144.82,11.95134263]
["bitfinex-derivatives","SOLF0:USTF0",1749813456334,6.94675018,144.84,144.82,5.04964263]
["bitfinex-derivatives","SOLF0:USTF0",1749813456531,6.9013,144.83,144.82,0.0449991]
["bitfinex-derivatives","SOLF0:USTF0",1749813457628,6.9013,144.83,144.82,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749813457941,12.54924746,144.83,144.82,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749813458133,14.94734746,144.83,144.82,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749813458337,6.9045,144.77,144.74,41.34464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813458537,5.00464353,144.8,144.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813458729,36.34,144.81,144.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813458730,6.9051,144.75,144.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813458935,6.9051,144.75,144.7,48.24964353]
["bitfinex-derivatives","SOLF0:USTF0",1749813459240,0.05274357,144.74,144.71,6.9522476]
["bitfinex-derivatives","SOLF0:USTF0",1749813459441,6.95864357,144.74,144.71,6.9522476]
["bitfinex-derivatives","SOLF0:USTF0",1749813459646,0.05274357,144.74,144.71,6.9522476]
["bitfinex-derivatives","SOLF0:USTF0",1749813460142,0.05274357,144.74,144.71,0.0456476]
["bitfinex-derivatives","SOLF0:USTF0",1749813461045,5.0573871,144.74,144.71,0.0456476]
["bitfinex-derivatives","SOLF0:USTF0",1749813461242,5.00464353,144.72,144.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813461445,5.00464353,144.7,144.63,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749813461744,6.9092,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749813462244,6.9087,144.68,144.64,11.91484353]
["bitfinex-derivatives","SOLF0:USTF0",1749813462437,0.05123031,144.67,144.64,11.91484353]
["bitfinex-derivatives","SOLF0:USTF0",1749813462938,6.96023031,144.67,144.64,11.91484353]
["bitfinex-derivatives","SOLF0:USTF0",1749813463248,6.9098,144.66,144.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749813463447,6.9098,144.66,144.61,48.24964353]
["bitfinex-derivatives","SOLF0:USTF0",1749813463644,0.05123031,144.67,144.61,41.34464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813463839,0.05123031,144.67,144.61,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813464046,5.05587384,144.67,144.6,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749813464736,5.05587384,144.67,144.6,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749813465041,36.34,144.66,144.6,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749813465244,36.34,144.66,144.6,7.18704353]
["bitfinex-derivatives","SOLF0:USTF0",1749813465446,6.9107,144.64,144.6,14.09904353]
["bitfinex-derivatives","SOLF0:USTF0",1749813465643,0.05234356,144.63,144.6,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749813465947,0.05234356,144.63,144.6,14.09904353]
["bitfinex-derivatives","SOLF0:USTF0",1749813466239,6.96334356,144.63,144.6,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749813467336,0.05234356,144.63,144.6,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749813467846,6.96354356,144.63,144.6,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749813468650,0.05234356,144.63,144.6,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749813469047,6.96334356,144.63,144.6,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749813469345,0.05234356,144.63,144.6,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749813469545,0.05234356,144.63,144.59,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813470046,0.05234356,144.63,144.57,11.91814353]
["bitfinex-derivatives","SOLF0:USTF0",1749813470646,6.9121,144.61,144.57,11.91814353]
["bitfinex-derivatives","SOLF0:USTF0",1749813470839,0.04504684,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749813471039,0.04504684,144.6,144.57,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813471239,6.9105,144.64,144.59,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813471949,6.9105,144.64,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749813472254,0.04693633,144.63,144.61,0.04702231]
["bitfinex-derivatives","SOLF0:USTF0",1749813472446,0.04693633,144.63,144.61,5.05166584]
["bitfinex-derivatives","SOLF0:USTF0",1749813472847,0.04693633,144.63,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749813473143,4.365,144.72,144.61,5.05166584]
["bitfinex-derivatives","SOLF0:USTF0",1749813473351,372.20413433,144.78,144.67,11.91334353]
["bitfinex-derivatives","SOLF0:USTF0",1749813473352,43.2675,144.7,144.67,11.91334353]
["bitfinex-derivatives","SOLF0:USTF0",1749813473548,5.00464353,144.74,144.67,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813473549,36.36,144.72,144.67,5.00464353]
["bitfinex-derivatives","SOLF0:USTF0",1749813473849,43.2667,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749813474052,0.04824907,144.71,144.69,0.04700344]
["bitfinex-derivatives","SOLF0:USTF0",1749813475051,6.95544907,144.71,144.69,0.04700344]
["bitfinex-derivatives","SOLF0:USTF0",1749813475237,0.04824907,144.71,144.69,0.04700344]
["bitfinex-derivatives","SOLF0:USTF0",1749813476150,6.9075,144.7,144.69,0.04700344]
["bitfinex-derivatives","SOLF0:USTF0",1749813477355,0.04824907,144.71,144.69,0.04700344]
["bitfinex-derivatives","SOLF0:USTF0",1749813479551,6.9075,144.7,144.69,0.04700344]
["bitfinex-derivatives","SOLF0:USTF0",1749813484546,6.9075,144.7,144.69,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749813486059,6.9075,144.7,144.69,30.00000344]
["bitfinex-derivatives","SOLF0:USTF0",1749813489260,6.95544907,144.71,144.69,30.00000344]
["bitfinex-derivatives","SOLF0:USTF0",1749813489466,0.04824907,144.71,144.69,30.00000344]
["bitfinex-derivatives","SOLF0:USTF0",1749813489650,6.9075,144.7,144.69,30.00000344]
["bitfinex-derivatives","SOLF0:USTF0",1749813490252,6.9094,144.66,144.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749813490457,5.01192648,144.71,144.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749813490660,5.01192648,144.71,144.64,43.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749813490860,6.9094,144.66,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749813491061,5.01192648,144.71,144.63,11.92242648]
["bitfinex-derivatives","SOLF0:USTF0",1749813491266,0.04728528,144.68,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813491468,6.9089,144.67,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813494672,0.04728528,144.68,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813495556,6.95598528,144.68,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813496769,6.9089,144.67,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813497364,6.95598528,144.68,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813498173,6.9089,144.67,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813498668,6.95598528,144.68,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813500459,6.9089,144.67,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813500660,0.04728528,144.68,144.66,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813500868,0.04728528,144.68,144.66,30.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813501270,6.95598528,144.68,144.66,30.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1749813502072,6.95598528,144.68,144.66,36.95303622]
["bitfinex-derivatives","SOLF0:USTF0",1749813502366,0.04728528,144.68,144.66,36.95303622]
["bitfinex-derivatives","SOLF0:USTF0",1749813502970,0.04728528,144.68,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749813504372,6.9072,144.71,144.68,15.49997418]
["bitfinex-derivatives","SOLF0:USTF0",1749813505272,6.95214505,144.71,144.68,15.49997418]
["bitfinex-derivatives","SOLF0:USTF0",1749813505868,6.9075,144.7,144.68,15.49997418]
["bitfinex-derivatives","SOLF0:USTF0",1749813506071,0.04494505,144.71,144.68,15.49753557]
["bitfinex-derivatives","SOLF0:USTF0",1749813506674,6.95234505,144.71,144.68,15.49753557]
["bitfinex-derivatives","SOLF0:USTF0",1749813507174,6.9075,144.7,144.68,8.58953557]
["bitfinex-derivatives","SOLF0:USTF0",1749813508461,0.04494505,144.71,144.68,8.58953557]
["bitfinex-derivatives","SOLF0:USTF0",1749813509677,6.9075,144.7,144.68,15.49773557]
["bitfinex-derivatives","SOLF0:USTF0",1749813510477,6.9075,144.7,144.68,8.58953557]
["bitfinex-derivatives","SOLF0:USTF0",1749813510971,0.04494505,144.71,144.66,38.63327179]
["bitfinex-derivatives","SOLF0:USTF0",1749813511365,0.04494505,144.71,144.67,5.01214599]
["bitfinex-derivatives","SOLF0:USTF0",1749813511568,0.04494505,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749813511876,5.65463344,144.76,144.69,46.3950179]
["bitfinex-derivatives","SOLF0:USTF0",1749813512080,6.9053,144.75,144.73,5.01214599]
["bitfinex-derivatives","SOLF0:USTF0",1749813512576,36.32,144.77,144.73,5.01214599]
["bitfinex-derivatives","SOLF0:USTF0",1749813512766,0.04363637,144.76,144.74,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1749813513365,6.9051,144.75,144.74,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1749813513581,0.04363637,144.76,144.74,5.05502972]
["bitfinex-derivatives","SOLF0:USTF0",1749813513970,0.04363637,144.76,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749813514171,41.30608079,144.83,144.74,5.05502972]
["bitfinex-derivatives","SOLF0:USTF0",1749813514365,5.65818705,144.82,144.77,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813514577,6.903,144.8,144.77,11.90998079]
["bitfinex-derivatives","SOLF0:USTF0",1749813515076,6.9032,144.79,144.77,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813515380,0.04459949,144.79,144.77,5.05260544]
["bitfinex-derivatives","SOLF0:USTF0",1749813515579,6.94809949,144.79,144.77,5.05260544]
["bitfinex-derivatives","SOLF0:USTF0",1749813518182,0.04459949,144.79,144.77,11.95660544]
["bitfinex-derivatives","SOLF0:USTF0",1749813518372,0.04459949,144.79,144.77,5.05260544]
["bitfinex-derivatives","SOLF0:USTF0",1749813518573,0.04459949,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749813521084,38.4838,144.86,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749813521384,36.26,144.86,144.8,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813521681,6.9016,144.83,144.8,11.90858079]
["bitfinex-derivatives","SOLF0:USTF0",1749813522079,0.048382,144.83,144.82,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813522685,6.9018,144.82,144.8,5.05671327]
["bitfinex-derivatives","SOLF0:USTF0",1749813524289,0.048382,144.83,144.8,0.05063248]
["bitfinex-derivatives","SOLF0:USTF0",1749813524791,6.9022,144.81,144.8,0.05063248]
["bitfinex-derivatives","SOLF0:USTF0",1749813525789,5.05446279,144.83,144.8,0.05063248]
["bitfinex-derivatives","SOLF0:USTF0",1749813525790,6.9019,144.82,144.8,0.05063248]
["bitfinex-derivatives","SOLF0:USTF0",1749813526391,0.048382,144.83,144.8,0.05063248]
["bitfinex-derivatives","SOLF0:USTF0",1749813526392,6.9022,144.81,144.8,0.05063248]
["bitfinex-derivatives","SOLF0:USTF0",1749813533793,6.9022,144.81,144.8,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749813538695,6.902,144.82,144.8,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749813539307,6.949882,144.83,144.81,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813539503,0.048382,144.83,144.81,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813539708,36.24,144.9,144.81,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813539911,6.9004,144.85,144.83,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813540309,41.24608079,144.9,144.83,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813540707,0.04902718,144.88,144.85,0.05098702]
["bitfinex-derivatives","SOLF0:USTF0",1749813540906,6.8999,144.86,144.85,0.05098702]
["bitfinex-derivatives","SOLF0:USTF0",1749813541507,0.04902718,144.88,144.85,5.05706781]
["bitfinex-derivatives","SOLF0:USTF0",1749813541708,0.04902718,144.88,144.87,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813541905,36.24,144.93,144.87,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813542107,6.8976,144.91,144.87,11.91108079]
["bitfinex-derivatives","SOLF0:USTF0",1749813542405,36.24,144.93,144.87,11.91108079]
["bitfinex-derivatives","SOLF0:USTF0",1749813542606,9.59558079,144.95,144.89,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813542811,4.5895,144.95,144.89,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813543007,0.04804392,144.93,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813543209,6.8973,144.92,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813543710,0.04804392,144.93,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813545113,6.897,144.92,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813548210,6.94474392,144.93,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813548508,6.94474392,144.93,144.91,5.0510948]
["bitfinex-derivatives","SOLF0:USTF0",1749813549018,6.897,144.92,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813549817,0.04804392,144.93,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813550419,6.94474392,144.93,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813551420,0.04804392,144.93,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813552621,6.897,144.92,144.91,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749813554514,6.8983,144.9,144.88,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813554717,5.00608079,144.95,144.88,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813555415,0.05015006,144.93,144.9,0.05263328]
["bitfinex-derivatives","SOLF0:USTF0",1749813556828,6.8975,144.91,144.9,0.05263328]
["bitfinex-derivatives","SOLF0:USTF0",1749813559714,5.00608079,144.91,144.83,42.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749813560017,5.00608079,144.89,144.83,40.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749813560223,5.00608079,144.87,144.8,438.78608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813560624,6.94797551,144.85,144.82,6.95337534]
["bitfinex-derivatives","SOLF0:USTF0",1749813561517,6.9009,144.84,144.82,6.95337534]
["bitfinex-derivatives","SOLF0:USTF0",1749813561921,6.9009,144.84,144.82,0.05187534]
["bitfinex-derivatives","SOLF0:USTF0",1749813564719,6.9013,144.84,144.82,0.05187534]
["bitfinex-derivatives","SOLF0:USTF0",1749813565326,6.9013,144.84,144.82,6.95357534]
["bitfinex-derivatives","SOLF0:USTF0",1749813565627,0.04727551,144.85,144.82,5.05795613]
["bitfinex-derivatives","SOLF0:USTF0",1749813565830,0.04727551,144.85,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749813566830,36.16,144.91,144.84,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813567131,36.16,144.91,144.86,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813567426,36.16,144.91,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749813568021,6.94774385,144.9,144.88,0.04697573]
["bitfinex-derivatives","SOLF0:USTF0",1749813568320,0.04934385,144.9,144.88,0.04697573]
["bitfinex-derivatives","SOLF0:USTF0",1749813568521,5.05542464,144.9,144.88,0.04697573]
["bitfinex-derivatives","SOLF0:USTF0",1749813568728,5.05542464,144.9,144.82,5.00608079]
["bitfinex-derivatives","SOLF0:USTF0",1749813568922,5.00608079,144.88,144.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749813569125,5.00608079,144.84,144.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749813569321,5.00608079,144.82,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749813569521,36.16,144.83,144.75,45.70698079]
["bitfinex-derivatives","SOLF0:USTF0",1749813569723,0.04839267,144.8,144.78,0.04736659]
["bitfinex-derivatives","SOLF0:USTF0",1749813570130,6.95149267,144.8,144.78,0.04736659]
["bitfinex-derivatives","SOLF0:USTF0",1749813571128,6.9032,144.79,144.78,0.04736659]
["bitfinex-derivatives","SOLF0:USTF0",1749813573929,6.9049,144.76,144.72,44.76176721]
["bitfinex-derivatives","SOLF0:USTF0",1749813574732,8.58176721,144.81,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749813574934,0.04733291,144.78,144.76,0.05201046]
["bitfinex-derivatives","SOLF0:USTF0",1749813575430,6.9042,144.77,144.76,0.05201046]
["bitfinex-derivatives","SOLF0:USTF0",1749813580243,6.906,144.74,144.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749813580540,8.58176721,144.78,144.7,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749813580743,6.9058,144.74,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749813581339,0.04866851,144.74,144.72,8.58471497]
["bitfinex-derivatives","SOLF0:USTF0",1749813581544,36.18,144.79,144.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749813581841,6.9033,144.79,144.75,8.58471497]
["bitfinex-derivatives","SOLF0:USTF0",1749813582338,6.9033,144.79,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749813582532,6.9474469,144.79,144.76,6.9546512]
["bitfinex-derivatives","SOLF0:USTF0",1749813583140,0.0441469,144.79,144.76,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1749813583446,6.904,144.78,144.76,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1749813583835,0.0441469,144.79,144.76,6.9549512]
["bitfinex-derivatives","SOLF0:USTF0",1749813584238,6.9476469,144.79,144.76,6.9549512]
["bitfinex-derivatives","SOLF0:USTF0",1749813585846,6.9038,144.78,144.76,6.9549512]
["bitfinex-derivatives","SOLF0:USTF0",1749813586046,0.0441469,144.79,144.76,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1749813586544,6.9042,144.77,144.76,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1749813587150,0.0441469,144.79,144.76,6.9549512]
["bitfinex-derivatives","SOLF0:USTF0",1749813587347,0.0441469,144.79,144.76,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1749813587750,0.0441469,144.79,144.77,8.58200401]
["bitfinex-derivatives","SOLF0:USTF0",1749813588043,0.0441469,144.79,144.77,15.48700401]
["bitfinex-derivatives","SOLF0:USTF0",1749813588247,0.0441469,144.79,144.78,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749813590049,36.14,144.85,144.78,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749813590345,6.9022,144.82,144.78,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749813590955,0.04947111,144.81,144.79,6.9531607]
["bitfinex-derivatives","SOLF0:USTF0",1749813591649,0.04947111,144.81,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749813592249,0.04947111,144.81,144.79,6.9532607]
["bitfinex-derivatives","SOLF0:USTF0",1749813592855,6.95187111,144.81,144.79,6.9532607]
["bitfinex-derivatives","SOLF0:USTF0",1749813593741,0.04947111,144.81,144.79,6.9532607]
["bitfinex-derivatives","SOLF0:USTF0",1749813593942,0.04947111,144.81,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749813594447,36.14,144.85,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749813594648,36.14,144.85,144.8,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813595156,6.9019,144.82,144.8,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813595453,6.95134506,144.82,144.8,11.95852084]
["bitfinex-derivatives","SOLF0:USTF0",1749813596247,6.95134506,144.82,144.8,6.95471735]
["bitfinex-derivatives","SOLF0:USTF0",1749813596447,0.04944506,144.82,144.8,6.95471735]
["bitfinex-derivatives","SOLF0:USTF0",1749813596659,5.00380349,144.86,144.8,6.95471735]
["bitfinex-derivatives","SOLF0:USTF0",1749813596660,36.14,144.88,144.81,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813596954,397.4,144.9,144.81,43.045]
["bitfinex-derivatives","SOLF0:USTF0",1749813597156,41.14380349,144.91,144.85,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813597551,6.8999,144.86,144.85,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813597753,0.04648676,144.87,144.85,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813598153,6.94618676,144.87,144.85,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813598355,0.04648676,144.87,144.85,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813599062,0.04648676,144.87,144.84,6.95508443]
["bitfinex-derivatives","SOLF0:USTF0",1749813599453,6.9003,144.85,144.84,6.95508443]
["bitfinex-derivatives","SOLF0:USTF0",1749813601561,6.9001,144.86,144.84,6.95508443]
["bitfinex-derivatives","SOLF0:USTF0",1749813601748,0.04648676,144.87,144.84,6.95508443]
["bitfinex-derivatives","SOLF0:USTF0",1749813602354,6.9003,144.85,144.84,6.95508443]
["bitfinex-derivatives","SOLF0:USTF0",1749813604160,0.04648676,144.87,144.84,6.95508443]
["bitfinex-derivatives","SOLF0:USTF0",1749813604460,0.04648676,144.87,144.86,11.90880349]
["bitfinex-derivatives","SOLF0:USTF0",1749813604663,0.04648676,144.87,144.86,11.90370349]
["bitfinex-derivatives","SOLF0:USTF0",1749813605257,0.04648676,144.87,144.86,18.80870349]
["bitfinex-derivatives","SOLF0:USTF0",1749813605660,4.6163,144.93,144.87,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749813605867,6.8982,144.9,144.87,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749813606665,6.94480681,144.9,144.87,13.85232548]
["bitfinex-derivatives","SOLF0:USTF0",1749813606873,6.94480681,144.9,144.88,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813607563,0.04660681,144.9,144.88,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813607961,6.8989,144.88,144.87,6.95292548]
["bitfinex-derivatives","SOLF0:USTF0",1749813608162,0.04660681,144.9,144.87,6.95292548]
["bitfinex-derivatives","SOLF0:USTF0",1749813608469,6.8987,144.89,144.87,6.95292548]
["bitfinex-derivatives","SOLF0:USTF0",1749813608856,0.04660681,144.9,144.88,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813609368,0.04660681,144.9,144.88,11.90880349]
["bitfinex-derivatives","SOLF0:USTF0",1749813609665,0.04660681,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749813610464,0.04660681,144.9,144.88,11.90880349]
["bitfinex-derivatives","SOLF0:USTF0",1749813610670,0.04660681,144.9,144.88,18.80750349]
["bitfinex-derivatives","SOLF0:USTF0",1749813610868,0.04660681,144.9,144.88,11.90880349]
["bitfinex-derivatives","SOLF0:USTF0",1749813611267,5.0504103,144.9,144.87,0.04792548]
["bitfinex-derivatives","SOLF0:USTF0",1749813611464,6.8989,144.88,144.87,0.04792548]
["bitfinex-derivatives","SOLF0:USTF0",1749813613368,5.00380349,144.88,144.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749813613567,5.00380349,144.88,144.81,11.90880349]
["bitfinex-derivatives","SOLF0:USTF0",1749813614369,6.9006,144.85,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749813614575,0.05094787,144.85,144.82,0.05228073]
["bitfinex-derivatives","SOLF0:USTF0",1749813614974,0.05094787,144.85,144.83,11.90880349]
["bitfinex-derivatives","SOLF0:USTF0",1749813615170,36.06,144.93,144.85,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749813615471,6.898,144.9,144.87,11.90300349]
["bitfinex-derivatives","SOLF0:USTF0",1749813616172,0.05188425,144.9,144.87,5.0478856]
["bitfinex-derivatives","SOLF0:USTF0",1749813617068,6.94988425,144.9,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749813617274,6.94988425,144.9,144.87,5.0478856]
["bitfinex-derivatives","SOLF0:USTF0",1749813617473,0.05188425,144.9,144.87,0.04408211]
["bitfinex-derivatives","SOLF0:USTF0",1749813617665,6.8989,144.88,144.87,0.04408211]
["bitfinex-derivatives","SOLF0:USTF0",1749813617977,0.05188425,144.9,144.87,0.04408211]
["bitfinex-derivatives","SOLF0:USTF0",1749813619673,6.8989,144.88,144.87,0.04408211]
["bitfinex-derivatives","SOLF0:USTF0",1749813619871,0.05188425,144.9,144.87,0.04408211]
["bitfinex-derivatives","SOLF0:USTF0",1749813620474,6.8985,144.89,144.87,0.04408211]
["bitfinex-derivatives","SOLF0:USTF0",1749813621175,6.95008425,144.9,144.87,0.04408211]
["bitfinex-derivatives","SOLF0:USTF0",1749813621477,6.95008425,144.9,144.87,6.94318211]
["bitfinex-derivatives","SOLF0:USTF0",1749813621677,6.8984,144.89,144.87,6.94318211]
["bitfinex-derivatives","SOLF0:USTF0",1749813622175,6.8984,144.89,144.87,0.04408211]
["bitfinex-derivatives","SOLF0:USTF0",1749813623180,0.05188425,144.9,144.87,6.94338211]
["bitfinex-derivatives","SOLF0:USTF0",1749813623181,6.95008425,144.9,144.87,6.94338211]
["bitfinex-derivatives","SOLF0:USTF0",1749813623381,0.05188425,144.9,144.87,6.94338211]
["bitfinex-derivatives","SOLF0:USTF0",1749813623881,6.95028425,144.9,144.87,6.94338211]
["bitfinex-derivatives","SOLF0:USTF0",1749813624281,0.05188425,144.9,144.87,6.94338211]
["bitfinex-derivatives","SOLF0:USTF0",1749813625183,0.05188425,144.9,144.87,13.84838211]
["bitfinex-derivatives","SOLF0:USTF0",1749813625885,0.05188425,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749813626181,0.05188425,144.9,144.87,11.9528856]
["bitfinex-derivatives","SOLF0:USTF0",1749813626381,0.05188425,144.9,144.88,11.90270349]
["bitfinex-derivatives","SOLF0:USTF0",1749813628675,6.94988425,144.9,144.88,11.90270349]
["bitfinex-derivatives","SOLF0:USTF0",1749813629576,0.05188425,144.9,144.88,11.90270349]
["bitfinex-derivatives","SOLF0:USTF0",1749813629771,0.05188425,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749813630080,0.05188425,144.9,144.89,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749813630471,36.06,144.96,144.91,5.00380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813630985,36.06,144.99,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749813631381,36.06,144.99,144.95,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1749813631382,0.05013914,144.98,144.95,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1749813631774,0.05013914,144.98,144.9,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749813631775,5.00380349,144.96,144.9,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749813631975,6.8975,144.91,144.88,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749813632179,5.00380349,144.94,144.88,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1749813632383,5.00380349,144.9,144.83,41.06380349]
["bitfinex-derivatives","SOLF0:USTF0",1749813632678,5.65761314,144.93,144.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749813632679,5.00380349,144.88,144.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749813632884,0.05128551,144.87,144.84,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1749813633282,6.9007,144.85,144.84,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1749813636481,6.9001,144.86,144.84,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1749813636991,0.05128551,144.87,144.84,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1749813637487,6.9003,144.85,144.84,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1749813638191,6.9002,144.86,144.84,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1749813638491,0.05128551,144.87,144.84,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1749813639190,6.9003,144.85,144.84,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1749813643791,6.9023,144.81,144.78,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749813643992,5.00387281,144.81,144.74,40.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749813644197,5.00387281,144.81,144.74,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749813644497,6.904,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749813644695,5.00387281,144.81,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749813644898,6.9037,144.78,144.77,0.04429367]
["bitfinex-derivatives","SOLF0:USTF0",1749813647996,41.06954014,144.79,144.73,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749813648289,41.06954014,144.79,144.73,42.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749813648495,6.9049,144.76,144.73,42.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749813648897,6.95759988,144.76,144.73,42.97493605]
["bitfinex-derivatives","SOLF0:USTF0",1749813650396,6.9053,144.75,144.73,36.06913605]
["bitfinex-derivatives","SOLF0:USTF0",1749813651187,6.9053,144.75,144.73,42.97513605]
["bitfinex-derivatives","SOLF0:USTF0",1749813651994,6.9056,144.74,144.73,0.04913605]
["bitfinex-derivatives","SOLF0:USTF0",1749813653598,41.04387281,144.75,144.68,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1749813653792,5.00387281,144.73,144.67,52.39387281]
["bitfinex-derivatives","SOLF0:USTF0",1749813653996,5.00387281,144.73,144.67,45.48517281]
["bitfinex-derivatives","SOLF0:USTF0",1749813654402,6.9073,144.71,144.67,52.39017281]
["bitfinex-derivatives","SOLF0:USTF0",1749813654598,0.04421244,144.7,144.68,0.05152602]
["bitfinex-derivatives","SOLF0:USTF0",1749813654902,0.04421244,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749813656605,36.04,144.75,144.69,5.00387281]
["bitfinex-derivatives","SOLF0:USTF0",1749813656798,41.04387281,144.78,144.71,5.00387281]
["bitfinex-derivatives","SOLF0:USTF0",1749813656995,6.9049,144.76,144.71,5.00387281]
["bitfinex-derivatives","SOLF0:USTF0",1749813657196,6.9049,144.76,144.71,11.90887281]
["bitfinex-derivatives","SOLF0:USTF0",1749813657605,6.95289356,144.75,144.72,6.95886181]
["bitfinex-derivatives","SOLF0:USTF0",1749813658006,0.04769356,144.75,144.72,0.05266181]
["bitfinex-derivatives","SOLF0:USTF0",1749813658800,6.95319356,144.75,144.72,6.95916181]
["bitfinex-derivatives","SOLF0:USTF0",1749813659508,0.04769356,144.75,144.72,6.95916181]
["bitfinex-derivatives","SOLF0:USTF0",1749813660708,6.9056,144.74,144.72,6.95916181]
["bitfinex-derivatives","SOLF0:USTF0",1749813661505,6.95309356,144.75,144.72,6.95916181]
["bitfinex-derivatives","SOLF0:USTF0",1749813662214,6.9056,144.74,144.72,0.05266181]
["bitfinex-derivatives","SOLF0:USTF0",1749813663110,6.95309356,144.75,144.72,6.95896181]
["bitfinex-derivatives","SOLF0:USTF0",1749813663703,5.00946678,144.73,144.72,0.05266181]
["bitfinex-derivatives","SOLF0:USTF0",1749813664013,5.00946678,144.73,144.67,40.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749813664306,5.00946678,144.71,144.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749813664507,5.00946678,144.69,144.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749813664712,6.9089,144.67,144.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749813664905,6.9089,144.67,144.66,30.04776695]
["bitfinex-derivatives","SOLF0:USTF0",1749813670007,5.01548845,144.68,144.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749813670207,5.01548845,144.65,144.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749813670608,6.9116,144.62,144.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749813671105,6.95629124,144.62,144.6,6.91034918]
["bitfinex-derivatives","SOLF0:USTF0",1749813671306,6.95629124,144.62,144.6,4.64504918]
["bitfinex-derivatives","SOLF0:USTF0",1749813671616,6.9118,144.61,144.6,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749813671913,0.04469124,144.62,144.6,6.95774918]
["bitfinex-derivatives","SOLF0:USTF0",1749813672114,6.95629124,144.62,144.6,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749813672308,0.04469124,144.62,144.6,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749813673217,0.04469124,144.62,144.6,6.95754918]
["bitfinex-derivatives","SOLF0:USTF0",1749813674117,6.95609124,144.62,144.6,6.95754918]
["bitfinex-derivatives","SOLF0:USTF0",1749813674416,6.95609124,144.62,144.56,404.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749813674417,41.04117972,144.61,144.51,41.04117972]
["bitfinex-derivatives","SOLF0:USTF0",1749813674612,5.02117972,144.58,144.51,45.76987972]
["bitfinex-derivatives","SOLF0:USTF0",1749813674811,5.02117972,144.58,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749813675212,5.02117972,144.58,144.51,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749813675417,0.04609635,144.56,144.52,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749813675608,0.04609635,144.56,144.53,0.04649324]
["bitfinex-derivatives","SOLF0:USTF0",1749813675811,6.9147,144.55,144.53,0.04649324]
["bitfinex-derivatives","SOLF0:USTF0",1749813676517,0.04609635,144.56,144.53,0.04649324]
["bitfinex-derivatives","SOLF0:USTF0",1749813676714,0.04609635,144.56,144.54,5.02117972]
["bitfinex-derivatives","SOLF0:USTF0",1749813676918,13.8171,144.68,144.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749813677113,5.02117972,144.66,144.6,5.02117972]
["bitfinex-derivatives","SOLF0:USTF0",1749813677309,5.02117972,144.66,144.58,5.02117972]
["bitfinex-derivatives","SOLF0:USTF0",1749813677809,0.04613808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813678920,6.95713808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813679813,6.95713808,144.63,144.61,6.95866758]
["bitfinex-derivatives","SOLF0:USTF0",1749813680323,6.95713808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813680621,6.9113,144.62,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813681320,6.95713808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813681714,0.04613808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813681920,6.9113,144.62,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813682219,0.04613808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813683108,0.04613808,144.63,144.61,6.95866758]
["bitfinex-derivatives","SOLF0:USTF0",1749813683518,6.95703808,144.63,144.61,6.95866758]
["bitfinex-derivatives","SOLF0:USTF0",1749813683719,6.95703808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813684913,0.04613808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813685718,6.95723808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813686114,0.04613808,144.63,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813686714,36.04,144.67,144.62,15.51165578]
["bitfinex-derivatives","SOLF0:USTF0",1749813686906,36.04,144.67,144.62,8.60035578]
["bitfinex-derivatives","SOLF0:USTF0",1749813687822,0.04639576,144.66,144.61,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749813688021,0.04639576,144.66,144.61,8.64722336]
["bitfinex-derivatives","SOLF0:USTF0",1749813688816,0.04639576,144.66,144.62,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749813689424,0.04639576,144.66,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749813690721,36.04,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749813690913,36.04,144.73,144.67,8.60035578]
["bitfinex-derivatives","SOLF0:USTF0",1749813691412,36.04,144.73,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749813691815,6.9077,144.7,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813692715,6.95534247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813693318,6.9075,144.7,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813695715,6.95524247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813696210,6.9075,144.7,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813698125,6.95524247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813699526,0.04794247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813700725,0.04794247,144.71,144.69,6.9521957]
["bitfinex-derivatives","SOLF0:USTF0",1749813700928,0.04794247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813701325,0.04794247,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749813702625,0.04794247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813703222,6.95524247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813703929,0.04794247,144.71,144.69,6.9526957]
["bitfinex-derivatives","SOLF0:USTF0",1749813704230,0.04794247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813704430,0.04794247,144.71,144.69,6.9525957]
["bitfinex-derivatives","SOLF0:USTF0",1749813704618,0.04794247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813704818,0.04794247,144.71,144.7,5.01078085]
["bitfinex-derivatives","SOLF0:USTF0",1749813705125,0.04794247,144.71,144.7,11.91828085]
["bitfinex-derivatives","SOLF0:USTF0",1749813711426,0.04794247,144.71,144.69,2.2905957]
["bitfinex-derivatives","SOLF0:USTF0",1749813711634,0.04794247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813712028,6.9075,144.7,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813712435,0.04794247,144.71,144.69,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1749813712932,0.04794247,144.71,144.7,11.91828085]
["bitfinex-derivatives","SOLF0:USTF0",1749813713137,35.98,144.76,144.7,5.01078085]
["bitfinex-derivatives","SOLF0:USTF0",1749813713635,6.9056,144.74,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749813714036,6.9069,144.72,144.71,0.05187095]
["bitfinex-derivatives","SOLF0:USTF0",1749813714535,5.01588062,144.67,144.52,12.68584172]
["bitfinex-derivatives","SOLF0:USTF0",1749813714743,5.01588062,144.67,144.51,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1749813714744,2.2224,144.66,144.58,5.01588062]
["bitfinex-derivatives","SOLF0:USTF0",1749813715037,38.2024,144.66,144.58,5.01588062]
["bitfinex-derivatives","SOLF0:USTF0",1749813715232,35.98,144.66,144.6,5.01675048]
["bitfinex-derivatives","SOLF0:USTF0",1749813715430,0.05053039,144.64,144.62,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1749813715634,0.05053039,144.64,144.62,5.06768084]
["bitfinex-derivatives","SOLF0:USTF0",1749813715835,0.05053039,144.64,144.62,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1749813716332,6.96113039,144.64,144.62,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1749813717037,0.05053039,144.64,144.62,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1749813719441,0.05053039,144.64,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749813720137,433.82,144.72,144.62,46.06443132]
["bitfinex-derivatives","SOLF0:USTF0",1749813720334,433.82,144.72,144.66,5.01675048]
["bitfinex-derivatives","SOLF0:USTF0",1749813720532,6.9078,144.7,144.66,5.01675048]
["bitfinex-derivatives","SOLF0:USTF0",1749813720737,6.9078,144.7,144.66,11.92595048]
["bitfinex-derivatives","SOLF0:USTF0",1749813721048,6.9078,144.7,144.66,5.01675048]
["bitfinex-derivatives","SOLF0:USTF0",1749813721234,6.95358192,144.69,144.67,0.04548611]
["bitfinex-derivatives","SOLF0:USTF0",1749813722636,0.04558192,144.69,144.67,0.04548611]
["bitfinex-derivatives","SOLF0:USTF0",1749813722841,0.04558192,144.69,144.68,5.01675048]
["bitfinex-derivatives","SOLF0:USTF0",1749813723343,0.04558192,144.69,144.68,11.92515048]
["bitfinex-derivatives","SOLF0:USTF0",1749813723938,40.5978,144.75,144.68,11.92775048]
["bitfinex-derivatives","SOLF0:USTF0",1749813724144,5.01675048,144.74,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813724438,6.9088,144.68,144.65,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749813724737,5.01675048,144.72,144.65,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749813724939,6.9089,144.68,144.67,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813729435,0.0485881,144.7,144.67,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813729636,0.0485881,144.7,144.69,5.01675048]
["bitfinex-derivatives","SOLF0:USTF0",1749813729841,0.0485881,144.7,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813730045,0.0485881,144.7,144.69,11.92475048]
["bitfinex-derivatives","SOLF0:USTF0",1749813730848,0.0485881,144.7,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813731044,6.9563881,144.7,144.67,36.03129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813731246,0.0485881,144.7,144.67,36.03129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813731442,0.0485881,144.7,144.67,42.94019129]
["bitfinex-derivatives","SOLF0:USTF0",1749813731636,6.9562881,144.7,144.67,42.94019129]
["bitfinex-derivatives","SOLF0:USTF0",1749813731838,0.0485881,144.7,144.67,36.03129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813732449,6.9561881,144.7,144.67,6.96019129]
["bitfinex-derivatives","SOLF0:USTF0",1749813734748,0.0485881,144.7,144.67,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813735249,6.9082,144.69,144.67,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813735448,0.0485881,144.7,144.67,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813735947,6.9083,144.69,144.67,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813736150,0.0485881,144.7,144.67,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813737043,6.9084,144.68,144.67,0.05129129]
["bitfinex-derivatives","SOLF0:USTF0",1749813740450,6.9103,144.65,144.61,40.97675048]
["bitfinex-derivatives","SOLF0:USTF0",1749813740650,6.9103,144.65,144.61,47.88775048]
["bitfinex-derivatives","SOLF0:USTF0",1749813741253,6.9103,144.65,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813741456,6.95857275,144.65,144.62,6.95762528]
["bitfinex-derivatives","SOLF0:USTF0",1749813741749,6.95857275,144.65,144.62,13.86872528]
["bitfinex-derivatives","SOLF0:USTF0",1749813742046,6.95857275,144.65,144.62,6.95772528]
["bitfinex-derivatives","SOLF0:USTF0",1749813743657,6.95857275,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749813743950,0.04827275,144.65,144.62,0.04662528]
["bitfinex-derivatives","SOLF0:USTF0",1749813744149,5.06502323,144.65,144.62,0.04662528]
["bitfinex-derivatives","SOLF0:USTF0",1749813744447,6.9108,144.63,144.62,0.04662528]
["bitfinex-derivatives","SOLF0:USTF0",1749813744647,41.02502323,144.65,144.58,38.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749813744850,40.97675048,144.65,144.58,38.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749813745048,6.9119,144.61,144.58,45.083]
["bitfinex-derivatives","SOLF0:USTF0",1749813745657,6.95768921,144.61,144.58,45.13455676]
["bitfinex-derivatives","SOLF0:USTF0",1749813747257,0.04578921,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749813747461,0.04578921,144.61,144.59,5.01675048]
["bitfinex-derivatives","SOLF0:USTF0",1749813747758,6.9097,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749813747959,6.9097,144.66,144.63,11.92745048]
["bitfinex-derivatives","SOLF0:USTF0",1749813748758,6.96143362,144.66,144.63,11.9751033]
["bitfinex-derivatives","SOLF0:USTF0",1749813749353,6.91,144.65,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813749656,0.05173362,144.66,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813749960,6.96143362,144.66,144.63,6.95825282]
["bitfinex-derivatives","SOLF0:USTF0",1749813750153,0.05173362,144.66,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813750651,6.9099,144.65,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813750954,0.05173362,144.66,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813751355,6.96133362,144.66,144.63,6.95825282]
["bitfinex-derivatives","SOLF0:USTF0",1749813752266,6.9099,144.65,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813752656,0.05173362,144.66,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813753363,6.9103,144.65,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813755361,0.05173362,144.66,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813755957,6.9102,144.65,144.63,0.04765282]
["bitfinex-derivatives","SOLF0:USTF0",1749813756757,5.01675048,144.65,144.61,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813756961,5.01675048,144.65,144.57,5.01675048]
["bitfinex-derivatives","SOLF0:USTF0",1749813757167,5.01675048,144.65,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813757365,5.01675048,144.63,144.58,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749813757865,6.9122,144.61,144.59,0.04630758]
["bitfinex-derivatives","SOLF0:USTF0",1749813758063,0.04984821,144.62,144.59,0.04630758]
["bitfinex-derivatives","SOLF0:USTF0",1749813758458,6.96144821,144.62,144.59,6.95880758]
["bitfinex-derivatives","SOLF0:USTF0",1749813759172,0.04984821,144.62,144.59,5.06305806]
["bitfinex-derivatives","SOLF0:USTF0",1749813759361,0.04984821,144.62,144.59,0.04630758]
["bitfinex-derivatives","SOLF0:USTF0",1749813759563,0.04984821,144.62,144.59,5.06305806]
["bitfinex-derivatives","SOLF0:USTF0",1749813759859,0.04984821,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749813760264,0.04984821,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749813760660,0.04984821,144.62,144.59,11.97405806]
["bitfinex-derivatives","SOLF0:USTF0",1749813761166,0.04984821,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749813761764,0.04984821,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749813762469,0.04984821,144.62,144.61,11.92855048]
["bitfinex-derivatives","SOLF0:USTF0",1749813765468,0.04984821,144.62,144.61,18.83955048]
["bitfinex-derivatives","SOLF0:USTF0",1749813765977,35.94,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749813766270,5.01675048,144.69,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749813766471,6.9092,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749813766774,5.01675048,144.69,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749813767070,6.9094,144.66,144.65,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749813769668,6.9093,144.67,144.65,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749813770374,6.9094,144.66,144.65,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749813770572,0.04884316,144.68,144.65,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749813771373,6.9094,144.66,144.65,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749813773477,0.04884316,144.68,144.65,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749813774480,6.95754316,144.68,144.65,6.95786193]
["bitfinex-derivatives","SOLF0:USTF0",1749813775682,6.95754316,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749813775877,0.04884316,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749813776279,0.04884316,144.68,144.65,6.95786193]
["bitfinex-derivatives","SOLF0:USTF0",1749813777579,6.95734316,144.68,144.65,6.95786193]
["bitfinex-derivatives","SOLF0:USTF0",1749813780683,0.04884316,144.68,144.66,5.01228636]
["bitfinex-derivatives","SOLF0:USTF0",1749813781183,0.04884316,144.68,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749813781483,0.04884316,144.68,144.65,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749813781882,5.01197121,144.67,144.65,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749813782291,6.9094,144.66,144.65,0.04826193]
["bitfinex-derivatives","SOLF0:USTF0",1749813788903,35.94,144.66,144.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749813789102,5.01197121,144.64,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813789303,6.9115,144.62,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749813789503,6.9115,144.62,144.59,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749813789705,5.01197121,144.64,144.59,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749813789905,6.9119,144.61,144.6,0.04588877]
["bitfinex-derivatives","SOLF0:USTF0",1749813795503,6.9142,144.56,144.55,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813795708,5.01197121,144.6,144.55,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813796409,6.914,144.57,144.55,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813796604,6.957482,144.57,144.55,6.95791429]
["bitfinex-derivatives","SOLF0:USTF0",1749813797304,6.9142,144.56,144.55,6.95791429]
["bitfinex-derivatives","SOLF0:USTF0",1749813798109,6.957382,144.57,144.55,6.95791429]
["bitfinex-derivatives","SOLF0:USTF0",1749813798807,6.9142,144.56,144.55,6.95791429]
["bitfinex-derivatives","SOLF0:USTF0",1749813799013,6.9142,144.56,144.55,0.04691429]
["bitfinex-derivatives","SOLF0:USTF0",1749813799309,6.9159,144.53,144.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749813799505,5.01197121,144.56,144.51,42.831]
["bitfinex-derivatives","SOLF0:USTF0",1749813799709,5.02343191,144.57,144.51,42.831]
["bitfinex-derivatives","SOLF0:USTF0",1749813800014,6.9154,144.54,144.51,49.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749813800204,6.96389879,144.54,144.51,49.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749813800408,6.96389879,144.54,144.51,49.79323028]
["bitfinex-derivatives","SOLF0:USTF0",1749813800608,6.9157,144.53,144.51,49.79323028]
["bitfinex-derivatives","SOLF0:USTF0",1749813801015,6.9157,144.53,144.51,42.88223028]
["bitfinex-derivatives","SOLF0:USTF0",1749813801208,6.9161,144.52,144.51,35.96593028]
["bitfinex-derivatives","SOLF0:USTF0",1749813801411,6.9161,144.52,144.51,0.04593028]
["bitfinex-derivatives","SOLF0:USTF0",1749813803715,0.04849879,144.54,144.51,0.04593028]
["bitfinex-derivatives","SOLF0:USTF0",1749813804617,0.04849879,144.54,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749813805022,0.04849879,144.54,144.52,40.94343191]
["bitfinex-derivatives","SOLF0:USTF0",1749813805220,35.92,144.6,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749813805517,35.92,144.6,144.54,5.02343191]
["bitfinex-derivatives","SOLF0:USTF0",1749813805908,35.92,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749813806218,6.96472091,144.59,144.57,0.04695925]
["bitfinex-derivatives","SOLF0:USTF0",1749813808018,6.9132,144.58,144.57,0.04695925]
["bitfinex-derivatives","SOLF0:USTF0",1749813808419,0.05162091,144.59,144.57,0.04695925]
["bitfinex-derivatives","SOLF0:USTF0",1749813808621,6.96452091,144.59,144.57,0.04695925]
["bitfinex-derivatives","SOLF0:USTF0",1749813810116,0.05162091,144.59,144.57,0.04695925]
["bitfinex-derivatives","SOLF0:USTF0",1749813810317,6.9132,144.58,144.57,0.04695925]
["bitfinex-derivatives","SOLF0:USTF0",1749813818331,6.915,144.55,144.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749813818628,35.92,144.6,144.51,11.93963191]
["bitfinex-derivatives","SOLF0:USTF0",1749813818629,6.9154,144.54,144.51,11.93963191]
["bitfinex-derivatives","SOLF0:USTF0",1749813818826,6.9154,144.54,144.51,11.93443191]
["bitfinex-derivatives","SOLF0:USTF0",1749813819223,6.96362347,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749813820021,0.04822347,144.54,144.51,5.07603541]
["bitfinex-derivatives","SOLF0:USTF0",1749813820225,0.04822347,144.54,144.53,5.02343191]
["bitfinex-derivatives","SOLF0:USTF0",1749813820623,0.04822347,144.54,144.53,11.93903191]
["bitfinex-derivatives","SOLF0:USTF0",1749813821521,35.92,144.59,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749813822134,35.92,144.59,144.55,5.02343191]
["bitfinex-derivatives","SOLF0:USTF0",1749813822633,0.04446969,144.58,144.56,0.04822414]
["bitfinex-derivatives","SOLF0:USTF0",1749813822932,6.95776969,144.58,144.56,0.04822414]
["bitfinex-derivatives","SOLF0:USTF0",1749813824135,6.95776969,144.58,144.56,6.96232414]
["bitfinex-derivatives","SOLF0:USTF0",1749813824838,6.95776969,144.58,144.56,0.04822414]
["bitfinex-derivatives","SOLF0:USTF0",1749813826637,6.9137,144.57,144.56,0.04822414]
["bitfinex-derivatives","SOLF0:USTF0",1749813828040,6.9137,144.57,144.56,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749813838044,5.01977973,144.55,144.5,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813838233,35.88,144.54,144.5,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813838437,6.9164,144.52,144.5,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1749813838635,6.9164,144.52,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749813838947,0.04628906,144.52,144.5,0.04597811]
["bitfinex-derivatives","SOLF0:USTF0",1749813839245,6.9166,144.51,144.5,0.04597811]
["bitfinex-derivatives","SOLF0:USTF0",1749813841345,6.9166,144.51,144.44,3.39626062]
["bitfinex-derivatives","SOLF0:USTF0",1749813841346,5.02500885,144.51,144.45,29.95244568]
["bitfinex-derivatives","SOLF0:USTF0",1749813841547,5.02500885,144.51,144.49,21.39460405]
["bitfinex-derivatives","SOLF0:USTF0",1749813841749,5.02500885,144.51,144.44,38.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749813842243,6.9182,144.48,144.44,38.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749813842442,0.04994263,144.47,144.45,0.05097784]
["bitfinex-derivatives","SOLF0:USTF0",1749813842748,6.96864263,144.47,144.45,0.05097784]
["bitfinex-derivatives","SOLF0:USTF0",1749813843447,6.919,144.46,144.45,0.05097784]
["bitfinex-derivatives","SOLF0:USTF0",1749813843657,5.07495148,144.47,144.38,5.02500885]
["bitfinex-derivatives","SOLF0:USTF0",1749813843945,35.9,144.5,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749813843946,6.9207,144.43,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749813844150,5.02500885,144.45,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749813844350,5.02500885,144.45,144.38,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749813844548,0.05100479,144.43,144.4,0.0308448]
["bitfinex-derivatives","SOLF0:USTF0",1749813844936,0.05100479,144.43,144.4,6.9524448]
["bitfinex-derivatives","SOLF0:USTF0",1749813845141,0.05100479,144.43,144.41,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813845453,6.97170479,144.43,144.41,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813846247,0.05100479,144.43,144.4,0.0308448]
["bitfinex-derivatives","SOLF0:USTF0",1749813846744,6.9214,144.41,144.4,0.0308448]
["bitfinex-derivatives","SOLF0:USTF0",1749813849148,6.921,144.42,144.4,0.0308448]
["bitfinex-derivatives","SOLF0:USTF0",1749813851857,0.05100479,144.43,144.4,6.9522448]
["bitfinex-derivatives","SOLF0:USTF0",1749813852055,0.05100479,144.43,144.4,0.0308448]
["bitfinex-derivatives","SOLF0:USTF0",1749813852261,42.8387,144.47,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749813852460,40.94500885,144.5,144.44,11.94480885]
["bitfinex-derivatives","SOLF0:USTF0",1749813852655,40.94500885,144.5,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749813852856,6.9186,144.47,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749813853351,6.96325192,144.47,144.44,6.97235451]
["bitfinex-derivatives","SOLF0:USTF0",1749813853562,0.04465192,144.47,144.44,6.97235451]
["bitfinex-derivatives","SOLF0:USTF0",1749813853760,0.04465192,144.47,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749813854561,0.04465192,144.47,144.45,5.02780713]
["bitfinex-derivatives","SOLF0:USTF0",1749813854962,0.04465192,144.47,144.45,11.94710713]
["bitfinex-derivatives","SOLF0:USTF0",1749813855156,35.86,144.46,144.44,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813855358,42.7792,144.46,144.44,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813856160,6.9194,144.45,144.44,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813856961,42.7793,144.46,144.44,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813857166,35.86,144.46,144.44,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813858656,0.04465192,144.47,144.44,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813859657,6.9192,144.46,144.44,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813859864,0.04465192,144.47,144.44,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813860757,6.9192,144.46,144.44,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813861569,6.9192,144.46,144.44,30.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813862267,6.9194,144.45,144.44,30.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1749813862766,6.9218,144.4,144.37,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749813862962,5.02882344,144.42,144.37,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749813863465,5.02882344,144.44,144.37,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749813863769,6.9216,144.41,144.39,0.02929508]
["bitfinex-derivatives","SOLF0:USTF0",1749813864171,6.9218,144.4,144.39,0.02929508]
["bitfinex-derivatives","SOLF0:USTF0",1749813865371,0.05291097,144.42,144.39,0.02929508]
["bitfinex-derivatives","SOLF0:USTF0",1749813866070,0.05291097,144.42,144.4,5.02882344]
["bitfinex-derivatives","SOLF0:USTF0",1749813866269,35.86,144.45,144.4,5.02882344]
["bitfinex-derivatives","SOLF0:USTF0",1749813866462,42.7797,144.45,144.4,7.31342344]
["bitfinex-derivatives","SOLF0:USTF0",1749813866663,42.7797,144.45,144.4,14.22442344]
["bitfinex-derivatives","SOLF0:USTF0",1749813866859,42.7797,144.45,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749813867068,6.9199,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749813867270,6.9656405,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749813867571,6.9656405,144.44,144.4,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749813867572,0.0457405,144.44,144.4,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749813867965,0.0457405,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749813868267,5.03241351,144.43,144.26,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1749813868466,5.03624703,144.38,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749813868661,5.03624703,144.36,144.3,11.96254703]
["bitfinex-derivatives","SOLF0:USTF0",1749813868866,35.88,144.39,144.29,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749813869067,5.03624703,144.35,144.29,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749813869272,6.97107211,144.33,144.31,0.04655353]
["bitfinex-derivatives","SOLF0:USTF0",1749813869572,6.96915965,144.33,144.31,0.04375575]
["bitfinex-derivatives","SOLF0:USTF0",1749813869771,0.04375965,144.33,144.31,0.04375575]
["bitfinex-derivatives","SOLF0:USTF0",1749813870367,0.04375965,144.33,144.31,6.96955575]
["bitfinex-derivatives","SOLF0:USTF0",1749813871265,0.04375965,144.33,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749813871668,6.9236,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749813871873,13.8369,144.48,144.34,15.54760538]
["bitfinex-derivatives","SOLF0:USTF0",1749813872073,35.88,144.43,144.36,15.54760538]
["bitfinex-derivatives","SOLF0:USTF0",1749813872265,6.9216,144.41,144.37,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1749813872466,6.9216,144.41,144.37,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813872775,0.0518935,144.4,144.38,0.04679009]
["bitfinex-derivatives","SOLF0:USTF0",1749813872970,6.9737935,144.4,144.38,0.04679009]
["bitfinex-derivatives","SOLF0:USTF0",1749813876369,0.0518935,144.4,144.38,6.96949009]
["bitfinex-derivatives","SOLF0:USTF0",1749813876673,0.0518935,144.4,144.38,0.04679009]
["bitfinex-derivatives","SOLF0:USTF0",1749813876973,6.9739935,144.4,144.38,0.04679009]
["bitfinex-derivatives","SOLF0:USTF0",1749813878874,6.9223,144.39,144.38,0.04679009]
["bitfinex-derivatives","SOLF0:USTF0",1749813879769,6.9738935,144.4,144.38,0.04679009]
["bitfinex-derivatives","SOLF0:USTF0",1749813880074,0.0518935,144.4,144.38,0.04679009]
["bitfinex-derivatives","SOLF0:USTF0",1749813880476,0.0518935,144.4,144.38,6.96919009]
["bitfinex-derivatives","SOLF0:USTF0",1749813881875,0.0518935,144.4,144.38,0.04679009]
["bitfinex-derivatives","SOLF0:USTF0",1749813882476,0.0518935,144.4,144.38,6.96919009]
["bitfinex-derivatives","SOLF0:USTF0",1749813882776,0.0518935,144.4,144.38,0.04679009]
["bitfinex-derivatives","SOLF0:USTF0",1749813882981,0.0518935,144.4,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749813885276,0.0518935,144.4,144.39,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813886481,0.0518935,144.4,144.39,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749813886976,0.0518935,144.4,144.39,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813888176,0.0518935,144.4,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749813892880,0.0518935,144.4,144.39,11.95377992]
["bitfinex-derivatives","SOLF0:USTF0",1749813893081,35.86,144.47,144.41,5.03147992]
["bitfinex-derivatives","SOLF0:USTF0",1749813893980,0.04993501,144.45,144.43,0.05077483]
["bitfinex-derivatives","SOLF0:USTF0",1749813894274,0.04993501,144.45,144.43,6.97097483]
["bitfinex-derivatives","SOLF0:USTF0",1749813895675,6.9199,144.44,144.43,0.05077483]
["bitfinex-derivatives","SOLF0:USTF0",1749813895882,5.03030306,144.44,144.37,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813896582,6.9211,144.42,144.39,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813896784,0.05312234,144.42,144.39,6.96063333]
["bitfinex-derivatives","SOLF0:USTF0",1749813897671,5.0834254,144.42,144.39,6.96063333]
["bitfinex-derivatives","SOLF0:USTF0",1749813898172,6.9218,144.4,144.39,6.96063333]
["bitfinex-derivatives","SOLF0:USTF0",1749813898573,6.9216,144.41,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813899681,6.9216,144.41,144.39,6.96063333]
["bitfinex-derivatives","SOLF0:USTF0",1749813899984,6.9218,144.4,144.39,6.96063333]
["bitfinex-derivatives","SOLF0:USTF0",1749813900786,6.9218,144.4,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813901386,5.0834254,144.42,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813901988,0.05312234,144.42,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813902187,0.05312234,144.42,144.41,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813903188,0.05312234,144.42,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749813903379,0.05312234,144.42,144.41,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813904286,6.97402234,144.42,144.39,13.88273333]
["bitfinex-derivatives","SOLF0:USTF0",1749813904489,6.97402234,144.42,144.39,6.97173333]
["bitfinex-derivatives","SOLF0:USTF0",1749813904686,6.97402234,144.42,144.4,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813907595,0.05312234,144.42,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813908495,6.9218,144.4,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813913800,0.05312234,144.42,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813914707,0.05312234,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749813915003,0.05312234,144.42,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813915303,6.97422234,144.42,144.39,6.97153333]
["bitfinex-derivatives","SOLF0:USTF0",1749813915508,6.97422234,144.42,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813916207,6.97422234,144.42,144.39,6.97173333]
["bitfinex-derivatives","SOLF0:USTF0",1749813916706,6.97422234,144.42,144.39,13.88273333]
["bitfinex-derivatives","SOLF0:USTF0",1749813917810,6.9216,144.41,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813918808,6.9218,144.4,144.39,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1749813920210,6.9215,144.41,144.39,6.96063333]
["bitfinex-derivatives","SOLF0:USTF0",1749813920710,6.9215,144.41,144.39,13.88293333]
["bitfinex-derivatives","SOLF0:USTF0",1749813921005,6.97432234,144.42,144.39,6.96063333]
["bitfinex-derivatives","SOLF0:USTF0",1749813921211,0.05312234,144.42,144.4,11.95190306]
["bitfinex-derivatives","SOLF0:USTF0",1749813921806,0.05312234,144.42,144.4,18.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1749813922000,0.05312234,144.42,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749813922610,0.05312234,144.42,144.41,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749813927915,0.05312234,144.42,144.41,18.86132839]
["bitfinex-derivatives","SOLF0:USTF0",1749813930011,45.38142839,144.52,144.41,16.96885678]
["bitfinex-derivatives","SOLF0:USTF0",1749813930204,45.38142839,144.52,144.46,5.02892839]
["bitfinex-derivatives","SOLF0:USTF0",1749813930205,40.3525,144.52,144.46,5.02892839]
["bitfinex-derivatives","SOLF0:USTF0",1749813930409,6.917,144.51,144.46,5.02892839]
["bitfinex-derivatives","SOLF0:USTF0",1749813930711,6.917,144.51,144.46,11.93992839]
["bitfinex-derivatives","SOLF0:USTF0",1749813930919,0.04371495,144.5,144.47,13.87980094]
["bitfinex-derivatives","SOLF0:USTF0",1749813931216,0.04371495,144.5,144.47,6.96180094]
["bitfinex-derivatives","SOLF0:USTF0",1749813931913,0.04371495,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749813932210,0.04371495,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749813932406,0.04371495,144.5,144.47,6.96180094]
["bitfinex-derivatives","SOLF0:USTF0",1749813932912,0.04371495,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749813934017,0.04371495,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813934214,5.07264334,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813934516,6.9178,144.49,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813934714,5.07264334,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813935115,6.918,144.49,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813935308,5.07264334,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813935822,6.918,144.48,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813945332,5.07264334,144.5,144.47,6.96920094]
["bitfinex-derivatives","SOLF0:USTF0",1749813945536,0.04371495,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813946532,0.04371495,144.5,144.47,5.07972933]
["bitfinex-derivatives","SOLF0:USTF0",1749813947537,0.04371495,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749813948938,0.04371495,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749813949534,0.04371495,144.5,144.47,5.07972933]
["bitfinex-derivatives","SOLF0:USTF0",1749813950039,0.04371495,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749813951237,6.96081495,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749813951433,0.04371495,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749813954742,0.04371495,144.5,144.47,13.88000094]
["bitfinex-derivatives","SOLF0:USTF0",1749813955243,6.96121495,144.5,144.47,6.96900094]
["bitfinex-derivatives","SOLF0:USTF0",1749813955431,6.96121495,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749813956242,6.96121495,144.5,144.47,6.96910094]
["bitfinex-derivatives","SOLF0:USTF0",1749813957145,0.04371495,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749813957343,0.04371495,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813957644,6.96101495,144.5,144.47,6.96900094]
["bitfinex-derivatives","SOLF0:USTF0",1749813958045,6.96101495,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813958241,0.04371495,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749813958441,0.04371495,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813958645,6.96081495,144.5,144.47,6.96880094]
["bitfinex-derivatives","SOLF0:USTF0",1749813958846,0.04371495,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813959343,6.96081495,144.5,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813959849,6.96081495,144.5,144.47,6.96910094]
["bitfinex-derivatives","SOLF0:USTF0",1749813960349,6.918,144.48,144.47,0.05080094]
["bitfinex-derivatives","SOLF0:USTF0",1749813960548,5.0280941,144.49,144.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749813961140,5.0280941,144.47,144.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749813961347,5.0280941,144.47,144.41,434.38]
["bitfinex-derivatives","SOLF0:USTF0",1749813961555,0.05149577,144.45,144.43,6.97131123]
["bitfinex-derivatives","SOLF0:USTF0",1749813961850,0.05149577,144.45,144.43,0.05111123]
["bitfinex-derivatives","SOLF0:USTF0",1749813962048,0.05149577,144.45,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749813962655,0.05149577,144.45,144.43,6.97131123]
["bitfinex-derivatives","SOLF0:USTF0",1749813963059,0.05149577,144.45,144.43,0.05111123]
["bitfinex-derivatives","SOLF0:USTF0",1749813963546,0.05149577,144.45,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749813963950,0.05149577,144.45,144.43,0.05111123]
["bitfinex-derivatives","SOLF0:USTF0",1749813964249,0.05149577,144.45,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749813965560,0.05149577,144.45,144.44,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749813966358,0.05149577,144.45,144.43,0.05111123]
["bitfinex-derivatives","SOLF0:USTF0",1749813966359,0.05149577,144.45,144.43,13.88231123]
["bitfinex-derivatives","SOLF0:USTF0",1749813966557,0.05149577,144.45,144.43,6.96211123]
["bitfinex-derivatives","SOLF0:USTF0",1749813966760,6.9199,144.44,144.43,0.05111123]
["bitfinex-derivatives","SOLF0:USTF0",1749813967154,5.07983109,144.45,144.38,42.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749813967460,6.9215,144.41,144.38,47.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749813967960,6.9215,144.41,144.38,45.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749813968156,6.96856505,144.41,144.38,45.15126236]
["bitfinex-derivatives","SOLF0:USTF0",1749813971575,6.9219,144.4,144.38,35.84736236]
["bitfinex-derivatives","SOLF0:USTF0",1749813972572,6.96866505,144.41,144.38,35.84736236]
["bitfinex-derivatives","SOLF0:USTF0",1749813974375,6.9221,144.4,144.38,35.84736236]
["bitfinex-derivatives","SOLF0:USTF0",1749813974563,6.9221,144.4,144.38,0.04736236]
["bitfinex-derivatives","SOLF0:USTF0",1749813981485,6.96866505,144.41,144.38,6.97016236]
["bitfinex-derivatives","SOLF0:USTF0",1749813982084,6.7113,144.49,144.39,40.80833532]
["bitfinex-derivatives","SOLF0:USTF0",1749813982384,5.02833532,144.48,144.4,5.02833532]
["bitfinex-derivatives","SOLF0:USTF0",1749813982580,5.02833532,144.44,144.39,42.691]
["bitfinex-derivatives","SOLF0:USTF0",1749813982885,5.02833532,144.44,144.39,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749813983186,6.9211,144.42,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813983682,6.9214,144.41,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813986892,11.94953532,144.42,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813987186,5.02833532,144.42,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813987581,6.9214,144.41,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813989689,11.94953532,144.42,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813989988,6.9212,144.42,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813990383,6.9214,144.41,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813993987,6.921,144.42,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813994288,0.05322706,144.43,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813994489,6.9214,144.41,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813995985,6.9211,144.42,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813996288,0.05322706,144.43,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813996695,6.9209,144.42,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813996882,0.05322706,144.43,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749813997489,6.9214,144.41,144.4,0.04491117]
["bitfinex-derivatives","SOLF0:USTF0",1749814011397,6.9229,144.38,144.36,42.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749814012400,6.96659304,144.38,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814012896,6.96659304,144.38,144.36,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1749814012897,6.9233,144.37,144.36,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1749814015601,5.07817311,144.38,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814015803,5.03448007,144.36,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814016309,6.9255,144.33,144.31,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749814016604,6.97236794,144.33,144.31,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749814016902,6.97236794,144.33,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814017305,0.04686794,144.33,144.3,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749814017604,0.04686794,144.33,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814017811,0.04686794,144.33,144.3,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749814018006,6.9262,144.31,144.3,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749814018196,0.04686794,144.33,144.25,40.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749814018402,6.9274,144.29,144.27,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814018609,0.04852685,144.3,144.25,40.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749814018807,0.04852685,144.3,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749814019107,6.9272,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749814020104,6.97532685,144.3,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749814020306,0.04852685,144.3,144.26,5.03448007]
["bitfinex-derivatives","SOLF0:USTF0",1749814020607,0.04852685,144.3,144.27,5.03863426]
["bitfinex-derivatives","SOLF0:USTF0",1749814020810,0.04852685,144.3,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749814021104,0.04852685,144.3,144.28,5.03863426]
["bitfinex-derivatives","SOLF0:USTF0",1749814021308,0.04852685,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749814021705,0.04852685,144.3,144.27,5.03863426]
["bitfinex-derivatives","SOLF0:USTF0",1749814021905,7.23533426,144.37,144.29,5.03863426]
["bitfinex-derivatives","SOLF0:USTF0",1749814022210,35.76,144.36,144.29,40.79863426]
["bitfinex-derivatives","SOLF0:USTF0",1749814022404,6.9245,144.35,144.29,40.79863426]
["bitfinex-derivatives","SOLF0:USTF0",1749814022802,6.9245,144.35,144.3,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749814023003,6.97751274,144.34,144.31,6.96989328]
["bitfinex-derivatives","SOLF0:USTF0",1749814023713,0.05281274,144.34,144.31,6.96989328]
["bitfinex-derivatives","SOLF0:USTF0",1749814024114,0.05281274,144.34,144.31,0.04409328]
["bitfinex-derivatives","SOLF0:USTF0",1749814024313,6.9257,144.32,144.31,0.04409328]
["bitfinex-derivatives","SOLF0:USTF0",1749814024717,35.76,144.32,144.25,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749814024907,5.03863426,144.3,144.25,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749814025107,35.76,144.32,144.25,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749814025301,35.76,144.32,144.25,7.29873426]
["bitfinex-derivatives","SOLF0:USTF0",1749814025507,42.6859,144.32,144.27,5.03863426]
["bitfinex-derivatives","SOLF0:USTF0",1749814025810,0.05100861,144.31,144.29,5.03863426]
["bitfinex-derivatives","SOLF0:USTF0",1749814026311,0.05100861,144.31,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749814026714,5.03863426,144.36,144.29,5.03863426]
["bitfinex-derivatives","SOLF0:USTF0",1749814027414,6.924,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749814027611,0.05065483,144.35,144.33,0.04767901]
["bitfinex-derivatives","SOLF0:USTF0",1749814027909,40.79749856,144.34,144.24,7.78665593]
["bitfinex-derivatives","SOLF0:USTF0",1749814028217,40.79749856,144.34,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749814028613,6.9259,144.32,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749814028819,0.04866557,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749814029204,6.9268,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749814029614,0.04866557,144.31,144.26,11.96579856]
["bitfinex-derivatives","SOLF0:USTF0",1749814029817,6.9269,144.3,144.25,9.61833928]
["bitfinex-derivatives","SOLF0:USTF0",1749814030117,6.9269,144.3,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749814030618,6.9269,144.3,144.25,9.61833928]
["bitfinex-derivatives","SOLF0:USTF0",1749814031318,6.9269,144.3,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749814031519,6.9271,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749814031718,0.04866557,144.31,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749814031921,0.04866557,144.31,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749814032418,6.9269,144.3,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749814033120,6.9269,144.3,144.25,12.01173928]
["bitfinex-derivatives","SOLF0:USTF0",1749814033414,0.04866557,144.31,144.25,12.01173928]
["bitfinex-derivatives","SOLF0:USTF0",1749814033612,35.76,144.37,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749814033815,5.03963928,144.36,144.3,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749814034319,6.9252,144.34,144.3,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749814034613,0.05166258,144.33,144.31,0.05057232]
["bitfinex-derivatives","SOLF0:USTF0",1749814034817,6.9258,144.32,144.31,0.05057232]
["bitfinex-derivatives","SOLF0:USTF0",1749814037525,6.97706258,144.33,144.31,0.05057232]
["bitfinex-derivatives","SOLF0:USTF0",1749814044130,0.05166258,144.33,144.31,6.97667232]
["bitfinex-derivatives","SOLF0:USTF0",1749814044430,0.05166258,144.33,144.31,0.05057232]
["bitfinex-derivatives","SOLF0:USTF0",1749814044926,0.05166258,144.33,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749814045228,43.01573928,144.4,144.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749814045429,40.75963928,144.4,144.33,5.03963928]
["bitfinex-derivatives","SOLF0:USTF0",1749814046124,6.9234,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749814046337,6.9683201,144.37,144.34,6.96897726]
["bitfinex-derivatives","SOLF0:USTF0",1749814046724,6.9683201,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749814046725,0.0449201,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749814046926,0.0449201,144.37,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814048034,5.08455938,144.37,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814048946,6.9242,144.35,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814049545,0.0449201,144.37,144.34,5.08421654]
["bitfinex-derivatives","SOLF0:USTF0",1749814050034,0.0449201,144.37,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749814052034,0.0449201,144.37,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814052537,6.9242,144.35,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814054840,6.924,144.36,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814055141,0.0449201,144.37,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814055331,6.924,144.36,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814055639,0.0449201,144.37,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814055941,6.9241,144.36,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814056238,0.0449201,144.37,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814057241,6.9241,144.36,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814057538,6.9242,144.35,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814057841,0.0449201,144.37,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814058036,6.924,144.36,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814058237,0.0449201,144.37,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814058641,6.9685201,144.37,144.34,6.96917726]
["bitfinex-derivatives","SOLF0:USTF0",1749814059141,6.9239,144.36,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814059442,0.0449201,144.37,144.34,0.04457726]
["bitfinex-derivatives","SOLF0:USTF0",1749814059634,6.9685201,144.37,144.34,6.96897726]
["bitfinex-derivatives","SOLF0:USTF0",1749814062042,6.9685201,144.37,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749814062342,0.0449201,144.37,144.34,5.08421654]
["bitfinex-derivatives","SOLF0:USTF0",1749814062737,0.0449201,144.37,144.34,12.01021654]
["bitfinex-derivatives","SOLF0:USTF0",1749814063341,0.0449201,144.37,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749814066546,0.0449201,144.37,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749814068847,0.0449201,144.37,144.35,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1749814070245,0.0449201,144.37,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749814075150,0.0449201,144.37,144.36,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749814078948,35.72,144.42,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749814079149,5.03963928,144.44,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749814079851,6.9216,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1749814080054,0.04649916,144.41,144.38,0.0465135]
["bitfinex-derivatives","SOLF0:USTF0",1749814080353,0.04649916,144.41,144.38,12.01215278]
["bitfinex-derivatives","SOLF0:USTF0",1749814080657,0.04649916,144.41,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814081955,0.04649916,144.41,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749814082255,2.3906,144.47,144.4,11.96563928]
["bitfinex-derivatives","SOLF0:USTF0",1749814082452,2.3906,144.47,144.4,47.64563928]
["bitfinex-derivatives","SOLF0:USTF0",1749814082755,6.9194,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749814082955,2.3906,144.47,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749814083252,2.3906,144.47,144.4,47.64563928]
["bitfinex-derivatives","SOLF0:USTF0",1749814083253,5.08841373,144.46,144.43,0.04587929]
["bitfinex-derivatives","SOLF0:USTF0",1749814084254,12.00771373,144.46,144.43,0.04587929]
["bitfinex-derivatives","SOLF0:USTF0",1749814085056,6.96807445,144.46,144.43,6.96627929]
["bitfinex-derivatives","SOLF0:USTF0",1749814085456,0.04877445,144.46,144.43,6.96627929]
["bitfinex-derivatives","SOLF0:USTF0",1749814085956,0.04877445,144.46,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749814086256,0.04877445,144.46,144.43,0.04587929]
["bitfinex-derivatives","SOLF0:USTF0",1749814087857,0.04877445,144.46,144.43,6.96607929]
["bitfinex-derivatives","SOLF0:USTF0",1749814088059,6.96787445,144.46,144.43,6.96607929]
["bitfinex-derivatives","SOLF0:USTF0",1749814088654,5.03963928,144.44,144.43,0.04587929]
["bitfinex-derivatives","SOLF0:USTF0",1749814088858,5.03963928,144.44,144.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749814089059,5.03963928,144.41,144.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749814089656,6.9221,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749814089961,0.04949408,144.4,144.37,0.04998335]
["bitfinex-derivatives","SOLF0:USTF0",1749814090658,5.03963928,144.39,144.37,0.04998335]
["bitfinex-derivatives","SOLF0:USTF0",1749814091053,6.9228,144.38,144.37,0.04998335]
["bitfinex-derivatives","SOLF0:USTF0",1749814095765,6.9243,144.35,144.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749814096063,5.03963928,144.37,144.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749814096465,6.9243,144.35,144.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749814096868,6.97647415,144.35,144.33,35.71202367]
["bitfinex-derivatives","SOLF0:USTF0",1749814097266,6.9247,144.34,144.33,35.71202367]
["bitfinex-derivatives","SOLF0:USTF0",1749814097456,6.9247,144.34,144.33,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1749814097967,6.9257,144.32,144.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749814098964,6.9257,144.32,144.3,35.66972696]
["bitfinex-derivatives","SOLF0:USTF0",1749814098965,0.04449965,144.32,144.3,35.66972696]
["bitfinex-derivatives","SOLF0:USTF0",1749814100167,0.04449965,144.32,144.3,42.59592696]
["bitfinex-derivatives","SOLF0:USTF0",1749814100370,0.04449965,144.32,144.3,35.66972696]
["bitfinex-derivatives","SOLF0:USTF0",1749814101468,0.04449965,144.32,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749814102373,0.04449965,144.32,144.3,42.59622696]
["bitfinex-derivatives","SOLF0:USTF0",1749814102967,6.97029965,144.32,144.3,35.66972696]
["bitfinex-derivatives","SOLF0:USTF0",1749814103976,0.04449965,144.32,144.3,35.66972696]
["bitfinex-derivatives","SOLF0:USTF0",1749814104476,6.97019965,144.32,144.3,35.66972696]
["bitfinex-derivatives","SOLF0:USTF0",1749814104970,0.04449965,144.32,144.3,42.59632696]
["bitfinex-derivatives","SOLF0:USTF0",1749814105675,6.97019965,144.32,144.3,42.59632696]
["bitfinex-derivatives","SOLF0:USTF0",1749814105875,0.04449965,144.32,144.3,42.59632696]
["bitfinex-derivatives","SOLF0:USTF0",1749814106877,0.04449965,144.32,144.3,35.66972696]
["bitfinex-derivatives","SOLF0:USTF0",1749814107077,5.08313388,144.32,144.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749814107278,5.03863423,144.32,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749814107873,5.03863423,144.32,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749814108175,6.9269,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749814108581,6.9272,144.29,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749814109277,0.04896113,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749814109479,0.04896113,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749814109982,6.97536113,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749814110177,0.04896113,144.31,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749814110385,0.04896113,144.31,144.29,11.96563423]
["bitfinex-derivatives","SOLF0:USTF0",1749814110575,0.04896113,144.31,144.29,18.89163423]
["bitfinex-derivatives","SOLF0:USTF0",1749814111483,0.04896113,144.31,144.29,11.96463423]
["bitfinex-derivatives","SOLF0:USTF0",1749814112175,6.97526113,144.31,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814112386,5.0884783,144.31,144.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749814112782,5.0884783,144.31,144.25,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749814112982,5.03951717,144.29,144.24,45.31845737]
["bitfinex-derivatives","SOLF0:USTF0",1749814113182,0.04528451,144.28,144.24,38.38915737]
["bitfinex-derivatives","SOLF0:USTF0",1749814113483,6.929,144.25,144.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749814114575,11.96851717,144.25,144.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749814115285,6.929,144.25,144.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749814115584,11.96851717,144.25,144.24,9.67515737]
["bitfinex-derivatives","SOLF0:USTF0",1749814115984,6.929,144.25,144.24,9.67515737]
["bitfinex-derivatives","SOLF0:USTF0",1749814117283,11.96851717,144.25,144.24,9.67515737]
["bitfinex-derivatives","SOLF0:USTF0",1749814117480,6.9308,144.22,144.2,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749814117782,6.97665547,144.22,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1749814118481,0.04585547,144.22,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749814118785,0.04585547,144.22,144.19,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814118987,6.9293,144.25,144.21,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814119382,40.67951717,144.28,144.18,40.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749814119686,6.9295,144.24,144.18,40.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749814119888,5.03951717,144.26,144.19,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814120183,0.05075319,144.24,144.21,6.97835278]
["bitfinex-derivatives","SOLF0:USTF0",1749814120487,0.05075319,144.24,144.21,0.04775278]
["bitfinex-derivatives","SOLF0:USTF0",1749814120785,0.05075319,144.24,144.21,5.08726995]
["bitfinex-derivatives","SOLF0:USTF0",1749814121186,0.05075319,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749814121983,35.64,144.28,144.23,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814122383,6.9281,144.28,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749814122888,6.97303844,144.27,144.25,0.04476203]
["bitfinex-derivatives","SOLF0:USTF0",1749814124190,6.9286,144.26,144.25,0.04476203]
["bitfinex-derivatives","SOLF0:USTF0",1749814126188,6.97283844,144.27,144.25,0.04476203]
["bitfinex-derivatives","SOLF0:USTF0",1749814126995,0.04453844,144.27,144.25,0.04476203]
["bitfinex-derivatives","SOLF0:USTF0",1749814127287,0.04453844,144.27,144.26,11.96811717]
["bitfinex-derivatives","SOLF0:USTF0",1749814127486,5.03951717,144.33,144.26,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814127688,6.9263,144.31,144.26,40.65951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814128094,6.9263,144.31,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1749814128693,0.0453631,144.3,144.28,0.04610801]
["bitfinex-derivatives","SOLF0:USTF0",1749814129590,0.0453631,144.3,144.28,12.01162518]
["bitfinex-derivatives","SOLF0:USTF0",1749814129781,40.65951717,144.37,144.28,12.01162518]
["bitfinex-derivatives","SOLF0:USTF0",1749814129984,6.9244,144.35,144.3,11.96551717]
["bitfinex-derivatives","SOLF0:USTF0",1749814130183,6.9244,144.35,144.3,47.58551717]
["bitfinex-derivatives","SOLF0:USTF0",1749814130396,40.65951717,144.37,144.3,47.58551717]
["bitfinex-derivatives","SOLF0:USTF0",1749814130788,6.97568221,144.35,144.32,0.04735377]
["bitfinex-derivatives","SOLF0:USTF0",1749814132691,0.05138221,144.35,144.32,6.97275377]
["bitfinex-derivatives","SOLF0:USTF0",1749814132888,0.05138221,144.35,144.32,12.01287094]
["bitfinex-derivatives","SOLF0:USTF0",1749814133297,0.05138221,144.35,144.33,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1749814134093,0.05138221,144.35,144.33,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814134398,0.05138221,144.35,144.32,0.04735377]
["bitfinex-derivatives","SOLF0:USTF0",1749814134590,6.9251,144.34,144.32,0.04735377]
["bitfinex-derivatives","SOLF0:USTF0",1749814134899,0.05138221,144.35,144.32,0.04735377]
["bitfinex-derivatives","SOLF0:USTF0",1749814135299,6.9252,144.33,144.32,0.04735377]
["bitfinex-derivatives","SOLF0:USTF0",1749814137998,6.9249,144.34,144.32,0.04735377]
["bitfinex-derivatives","SOLF0:USTF0",1749814138301,0.05138221,144.35,144.32,0.04735377]
["bitfinex-derivatives","SOLF0:USTF0",1749814138602,0.05138221,144.35,144.33,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814138898,0.05138221,144.35,144.33,11.96551717]
["bitfinex-derivatives","SOLF0:USTF0",1749814139099,0.05138221,144.35,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749814139300,0.05138221,144.35,144.33,11.96551717]
["bitfinex-derivatives","SOLF0:USTF0",1749814139701,0.05138221,144.35,144.33,18.89041717]
["bitfinex-derivatives","SOLF0:USTF0",1749814140199,0.05138221,144.35,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749814141298,35.62,144.4,144.34,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1749814141500,6.9226,144.39,144.35,11.96551717]
["bitfinex-derivatives","SOLF0:USTF0",1749814142300,0.04600126,144.38,144.36,0.04831083]
["bitfinex-derivatives","SOLF0:USTF0",1749814142600,0.0462972,144.38,144.36,0.0479365]
["bitfinex-derivatives","SOLF0:USTF0",1749814142802,0.0462972,144.38,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749814143306,0.0462972,144.38,144.36,0.0479365]
["bitfinex-derivatives","SOLF0:USTF0",1749814143504,0.0462972,144.38,144.36,6.9713365]
["bitfinex-derivatives","SOLF0:USTF0",1749814145111,0.0462972,144.38,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749814146604,0.0462972,144.38,144.36,6.9714365]
["bitfinex-derivatives","SOLF0:USTF0",1749814147006,0.0462972,144.38,144.36,0.0479365]
["bitfinex-derivatives","SOLF0:USTF0",1749814147305,0.0462972,144.38,144.37,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814147511,35.6,144.43,144.37,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814148214,6.9202,144.44,144.39,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814148510,0.04732111,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749814148710,0.04732111,144.43,144.4,0.04644633]
["bitfinex-derivatives","SOLF0:USTF0",1749814149011,0.04732111,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749814150813,0.04732111,144.43,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749814153813,35.58,144.49,144.42,42.506]
["bitfinex-derivatives","SOLF0:USTF0",1749814154014,35.58,144.49,144.44,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814154313,6.9179,144.49,144.44,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814154608,6.9179,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749814154814,0.05207933,144.48,144.46,0.0522353]
["bitfinex-derivatives","SOLF0:USTF0",1749814155315,0.05207933,144.48,144.46,6.9708353]
["bitfinex-derivatives","SOLF0:USTF0",1749814155912,0.05207933,144.48,144.46,12.01035247]
["bitfinex-derivatives","SOLF0:USTF0",1749814156312,0.05207933,144.48,144.46,5.09175247]
["bitfinex-derivatives","SOLF0:USTF0",1749814156517,0.05207933,144.48,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749814157212,0.05207933,144.48,144.47,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749814157617,0.05207933,144.48,144.47,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814161024,6.97007933,144.48,144.47,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814161224,0.05207933,144.48,144.47,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814163025,0.05207933,144.48,144.47,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749814163226,5.03951717,144.54,144.47,11.96551717]
["bitfinex-derivatives","SOLF0:USTF0",1749814164125,0.0522974,144.52,144.49,0.05133724]
["bitfinex-derivatives","SOLF0:USTF0",1749814164527,0.0522974,144.52,144.49,6.96863724]
["bitfinex-derivatives","SOLF0:USTF0",1749814164728,0.0522974,144.52,144.49,5.09085441]
["bitfinex-derivatives","SOLF0:USTF0",1749814165028,0.0522974,144.52,144.49,35.09085441]
["bitfinex-derivatives","SOLF0:USTF0",1749814165229,0.0522974,144.52,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749814166231,0.0522974,144.52,144.49,42.01685441]
["bitfinex-derivatives","SOLF0:USTF0",1749814166833,0.0522974,144.52,144.51,11.95611717]
["bitfinex-derivatives","SOLF0:USTF0",1749814167330,7.28191717,144.58,144.51,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814167535,5.03951717,144.58,144.51,11.96551717]
["bitfinex-derivatives","SOLF0:USTF0",1749814167728,6.9139,144.57,144.51,11.96551717]
["bitfinex-derivatives","SOLF0:USTF0",1749814167919,5.03951717,144.58,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749814168329,0.04667377,144.57,144.54,0.04501362]
["bitfinex-derivatives","SOLF0:USTF0",1749814169030,6.9142,144.56,144.54,0.04501362]
["bitfinex-derivatives","SOLF0:USTF0",1749814169330,0.04667377,144.57,144.54,6.96011362]
["bitfinex-derivatives","SOLF0:USTF0",1749814169530,0.04667377,144.57,144.54,0.04501362]
["bitfinex-derivatives","SOLF0:USTF0",1749814169731,6.9142,144.56,144.54,0.04501362]
["bitfinex-derivatives","SOLF0:USTF0",1749814172834,6.96057377,144.57,144.54,0.04501362]
["bitfinex-derivatives","SOLF0:USTF0",1749814174344,6.96057377,144.57,144.54,6.96001362]
["bitfinex-derivatives","SOLF0:USTF0",1749814174736,6.96057377,144.57,144.54,0.04501362]
["bitfinex-derivatives","SOLF0:USTF0",1749814174938,6.96057377,144.57,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749814174939,21.48845265,144.56,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749814175127,0.04667377,144.57,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749814177429,0.04667377,144.57,144.54,0.04501362]
["bitfinex-derivatives","SOLF0:USTF0",1749814177841,5.03951717,144.56,144.54,0.04501362]
["bitfinex-derivatives","SOLF0:USTF0",1749814178133,5.03951717,144.54,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749814178543,6.9159,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749814178840,5.03951717,144.54,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749814179142,0.05292915,144.53,144.51,0.04667823]
["bitfinex-derivatives","SOLF0:USTF0",1749814179538,11.95571717,144.52,144.51,0.04667823]
["bitfinex-derivatives","SOLF0:USTF0",1749814180037,0.05292915,144.53,144.51,0.04667823]
["bitfinex-derivatives","SOLF0:USTF0",1749814180438,6.9161,144.52,144.51,0.04667823]
["bitfinex-derivatives","SOLF0:USTF0",1749814189742,11.95561717,144.52,144.51,0.04667823]
["bitfinex-derivatives","SOLF0:USTF0",1749814190447,6.9161,144.52,144.51,0.04667823]
["bitfinex-derivatives","SOLF0:USTF0",1749814200955,6.917,144.5,144.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749814201151,11.95651717,144.5,144.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749814203352,6.9175,144.49,144.48,0.04385475]
["bitfinex-derivatives","SOLF0:USTF0",1749814203557,5.08362023,144.5,144.42,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749814203753,0.04410306,144.5,144.42,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1749814204053,6.9177,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749814204247,0.04410306,144.5,144.45,5.03951717]
["bitfinex-derivatives","SOLF0:USTF0",1749814204447,0.04498823,144.49,144.46,0.04771324]
["bitfinex-derivatives","SOLF0:USTF0",1749814204647,0.04498823,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749814205552,6.96258823,144.49,144.46,6.96651324]
["bitfinex-derivatives","SOLF0:USTF0",1749814208553,6.96258823,144.49,144.47,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814209655,0.04498823,144.49,144.47,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749814209952,0.04498823,144.49,144.47,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1749814210748,6.96248823,144.49,144.46,13.89241324]
["bitfinex-derivatives","SOLF0:USTF0",1749814210954,0.04498823,144.49,144.46,6.97371324]
["bitfinex-derivatives","SOLF0:USTF0",1749814211352,6.96268823,144.49,144.46,6.97371324]
["bitfinex-derivatives","SOLF0:USTF0",1749814212258,6.96268823,144.49,144.46,13.89241324]
["bitfinex-derivatives","SOLF0:USTF0",1749814212858,6.96268823,144.49,144.46,6.96641324]
["bitfinex-derivatives","SOLF0:USTF0",1749814214457,6.9185,144.47,144.46,0.04771324]
["bitfinex-derivatives","SOLF0:USTF0",1749814214660,10.0576939,144.48,144.42,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749814214852,5.02884695,144.45,144.42,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749814215046,6.9202,144.44,144.42,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749814215556,0.04839805,144.44,144.42,2.43306425]
["bitfinex-derivatives","SOLF0:USTF0",1749814215754,6.9204,144.43,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814217259,6.96849805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814217654,0.04839805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814218160,6.9204,144.43,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814218560,0.04839805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814218753,0.04839805,144.44,144.43,12.90919298]
["bitfinex-derivatives","SOLF0:USTF0",1749814219063,0.04839805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814220958,6.96829805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814221366,0.04839805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814221569,0.04839805,144.44,144.42,6.96986425]
["bitfinex-derivatives","SOLF0:USTF0",1749814222262,0.04839805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814222860,0.04839805,144.44,144.42,6.96986425]
["bitfinex-derivatives","SOLF0:USTF0",1749814226371,6.96839805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814228267,6.9204,144.43,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814228571,0.04839805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814229368,6.96869805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814229871,6.9204,144.43,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814230272,0.04839805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814230966,0.04839805,144.44,144.42,6.97006425]
["bitfinex-derivatives","SOLF0:USTF0",1749814231265,0.04839805,144.44,144.42,0.04926425]
["bitfinex-derivatives","SOLF0:USTF0",1749814231472,0.04839805,144.44,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749814232078,35.46,144.52,144.43,47.41295796]
["bitfinex-derivatives","SOLF0:USTF0",1749814232372,35.46,144.52,144.45,11.95295796]
["bitfinex-derivatives","SOLF0:USTF0",1749814232569,6.9168,144.51,144.47,11.95295796]
["bitfinex-derivatives","SOLF0:USTF0",1749814232769,5.02695796,144.54,144.47,11.95295796]
["bitfinex-derivatives","SOLF0:USTF0",1749814232970,0.05060055,144.52,144.49,0.0514104]
["bitfinex-derivatives","SOLF0:USTF0",1749814233171,6.96670055,144.52,144.49,6.9687104]
["bitfinex-derivatives","SOLF0:USTF0",1749814234873,0.05060055,144.52,144.49,6.9687104]
["bitfinex-derivatives","SOLF0:USTF0",1749814235182,0.05060055,144.52,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749814235368,0.05060055,144.52,144.49,12.00436836]
["bitfinex-derivatives","SOLF0:USTF0",1749814235673,6.96670055,144.52,144.49,18.92156836]
["bitfinex-derivatives","SOLF0:USTF0",1749814235878,0.05060055,144.52,144.49,12.00436836]
["bitfinex-derivatives","SOLF0:USTF0",1749814237076,6.96670055,144.52,144.49,18.92166836]
["bitfinex-derivatives","SOLF0:USTF0",1749814237674,0.05060055,144.52,144.49,12.00436836]
["bitfinex-derivatives","SOLF0:USTF0",1749814237872,0.05060055,144.52,144.51,5.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1749814238271,0.05060055,144.52,144.51,11.94355796]
["bitfinex-derivatives","SOLF0:USTF0",1749814239179,0.05060055,144.52,144.51,54.32955796]
["bitfinex-derivatives","SOLF0:USTF0",1749814239374,42.3735,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749814239577,35.46,144.58,144.53,5.02695796]
["bitfinex-derivatives","SOLF0:USTF0",1749814239876,6.9142,144.56,144.53,11.94235796]
["bitfinex-derivatives","SOLF0:USTF0",1749814240269,6.96542249,144.56,144.53,11.986637]
["bitfinex-derivatives","SOLF0:USTF0",1749814241582,0.05122249,144.56,144.53,11.986637]
["bitfinex-derivatives","SOLF0:USTF0",1749814242178,0.05122249,144.56,144.53,6.95967904]
["bitfinex-derivatives","SOLF0:USTF0",1749814242385,0.05122249,144.56,144.53,11.986637]
["bitfinex-derivatives","SOLF0:USTF0",1749814244569,6.96542249,144.56,144.53,6.95967904]
["bitfinex-derivatives","SOLF0:USTF0",1749814245280,6.96542249,144.56,144.53,13.88567904]
["bitfinex-derivatives","SOLF0:USTF0",1749814246180,0.05122249,144.56,144.53,6.97027904]
["bitfinex-derivatives","SOLF0:USTF0",1749814246385,35.44,144.61,144.54,11.94713332]
["bitfinex-derivatives","SOLF0:USTF0",1749814246584,35.44,144.61,144.56,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814246888,6.9125,144.6,144.56,11.93503332]
["bitfinex-derivatives","SOLF0:USTF0",1749814247080,5.02113332,144.63,144.56,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814247381,6.9115,144.62,144.58,11.93413332]
["bitfinex-derivatives","SOLF0:USTF0",1749814247585,0.04554942,144.61,144.58,5.07371922]
["bitfinex-derivatives","SOLF0:USTF0",1749814248686,0.04554942,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749814248886,0.04554942,144.61,144.58,5.07371922]
["bitfinex-derivatives","SOLF0:USTF0",1749814249088,6.95764942,144.61,144.58,5.07371922]
["bitfinex-derivatives","SOLF0:USTF0",1749814249491,0.04554942,144.61,144.58,5.07371922]
["bitfinex-derivatives","SOLF0:USTF0",1749814249688,0.04554942,144.61,144.58,11.98671922]
["bitfinex-derivatives","SOLF0:USTF0",1749814250081,0.04554942,144.61,144.58,5.07371922]
["bitfinex-derivatives","SOLF0:USTF0",1749814250587,0.04554942,144.61,144.58,11.98671922]
["bitfinex-derivatives","SOLF0:USTF0",1749814250588,6.95734942,144.61,144.58,11.98671922]
["bitfinex-derivatives","SOLF0:USTF0",1749814250982,0.04554942,144.61,144.58,11.98671922]
["bitfinex-derivatives","SOLF0:USTF0",1749814251486,0.04554942,144.61,144.58,5.07371922]
["bitfinex-derivatives","SOLF0:USTF0",1749814251888,0.04554942,144.61,144.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749814253291,0.04554942,144.61,144.59,42.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749814253887,0.04554942,144.61,144.6,11.93343332]
["bitfinex-derivatives","SOLF0:USTF0",1749814255386,35.4,144.67,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749814255589,35.4,144.67,144.62,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814255790,35.4,144.69,144.64,11.93103332]
["bitfinex-derivatives","SOLF0:USTF0",1749814256192,6.9087,144.68,144.64,11.93103332]
["bitfinex-derivatives","SOLF0:USTF0",1749814256387,0.04834902,144.67,144.65,0.05239318]
["bitfinex-derivatives","SOLF0:USTF0",1749814257490,6.9094,144.66,144.65,0.05239318]
["bitfinex-derivatives","SOLF0:USTF0",1749814257688,11.93053332,144.66,144.65,0.05239318]
["bitfinex-derivatives","SOLF0:USTF0",1749814258294,6.9094,144.66,144.65,0.05239318]
["bitfinex-derivatives","SOLF0:USTF0",1749814258496,6.95754902,144.67,144.65,0.05239318]
["bitfinex-derivatives","SOLF0:USTF0",1749814258788,0.04834902,144.67,144.65,0.05239318]
["bitfinex-derivatives","SOLF0:USTF0",1749814258993,0.04834902,144.67,144.65,5.0735265]
["bitfinex-derivatives","SOLF0:USTF0",1749814259193,5.02113332,144.73,144.67,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814259395,6.9067,144.72,144.67,11.92983332]
["bitfinex-derivatives","SOLF0:USTF0",1749814260088,0.04739471,144.71,144.68,35.43000853]
["bitfinex-derivatives","SOLF0:USTF0",1749814260294,0.04739471,144.71,144.69,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814260595,0.04739471,144.71,144.69,11.92883332]
["bitfinex-derivatives","SOLF0:USTF0",1749814260783,0.04739471,144.71,144.69,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814261187,0.04739471,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749814261394,35.38,144.77,144.71,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814262099,5.02113332,144.79,144.73,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814262300,0.04968038,144.77,144.75,0.05327994]
["bitfinex-derivatives","SOLF0:USTF0",1749814262688,0.04968038,144.77,144.75,11.97951326]
["bitfinex-derivatives","SOLF0:USTF0",1749814263098,0.04968038,144.77,144.75,5.07441326]
["bitfinex-derivatives","SOLF0:USTF0",1749814264000,0.04968038,144.77,144.75,11.97951326]
["bitfinex-derivatives","SOLF0:USTF0",1749814264188,0.04968038,144.77,144.75,5.07441326]
["bitfinex-derivatives","SOLF0:USTF0",1749814264592,0.04968038,144.77,144.76,42.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749814265294,40.40113332,144.83,144.76,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749814265696,6.9016,144.83,144.79,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814265892,6.9016,144.83,144.76,40.40113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814266092,0.04639658,144.81,144.79,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814267099,0.04639658,144.81,144.79,11.92423332]
["bitfinex-derivatives","SOLF0:USTF0",1749814268903,0.04639658,144.81,144.79,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814269097,0.04639658,144.81,144.78,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1749814269700,6.903,144.8,144.78,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1749814269900,0.04639658,144.81,144.78,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1749814270301,6.94889658,144.81,144.78,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1749814270501,0.04639658,144.81,144.78,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1749814270803,0.04639658,144.81,144.78,6.94875218]
["bitfinex-derivatives","SOLF0:USTF0",1749814271102,0.04639658,144.81,144.78,5.0664855]
["bitfinex-derivatives","SOLF0:USTF0",1749814271398,0.04639658,144.81,144.78,0.04535218]
["bitfinex-derivatives","SOLF0:USTF0",1749814271602,37.5756,144.89,144.8,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814271902,6.9001,144.86,144.82,11.92263332]
["bitfinex-derivatives","SOLF0:USTF0",1749814272103,5.02113332,144.85,144.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749814272299,5.02113332,144.83,144.77,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1749814272496,0.04680998,144.81,144.79,0.04438559]
["bitfinex-derivatives","SOLF0:USTF0",1749814272703,40.38113332,144.8,144.72,37.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749814273005,5.02113332,144.78,144.72,37.6552]
["bitfinex-derivatives","SOLF0:USTF0",1749814273296,35.36,144.8,144.75,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814273703,0.04867212,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749814273895,0.04867212,144.79,144.77,5.02113332]
["bitfinex-derivatives","SOLF0:USTF0",1749814274096,0.04867212,144.79,144.76,35.41152806]
["bitfinex-derivatives","SOLF0:USTF0",1749814274605,0.04867212,144.79,144.76,42.31602806]
["bitfinex-derivatives","SOLF0:USTF0",1749814274905,0.04867212,144.79,144.76,35.41152806]
["bitfinex-derivatives","SOLF0:USTF0",1749814275104,0.04867212,144.79,144.76,40.43266138]
["bitfinex-derivatives","SOLF0:USTF0",1749814275306,0.04867212,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749814275505,0.04867212,144.79,144.76,35.41152806]
["bitfinex-derivatives","SOLF0:USTF0",1749814276007,0.04867212,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749814276410,0.04867212,144.79,144.76,35.41152806]
["bitfinex-derivatives","SOLF0:USTF0",1749814277307,6.95217212,144.79,144.76,35.41152806]
["bitfinex-derivatives","SOLF0:USTF0",1749814277705,0.04867212,144.79,144.76,35.41152806]
["bitfinex-derivatives","SOLF0:USTF0",1749814278607,6.95217212,144.79,144.76,42.31592806]
["bitfinex-derivatives","SOLF0:USTF0",1749814282910,6.9039,144.78,144.76,35.41152806]
["bitfinex-derivatives","SOLF0:USTF0",1749814285504,6.9041,144.77,144.76,0.05152806]
["bitfinex-derivatives","SOLF0:USTF0",1749814290509,15.49027662,144.77,144.76,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749814294523,6.9041,144.77,144.76,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749814297422,36.12867212,144.79,144.76,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749814297621,0.04867212,144.79,144.77,5.00717671]
["bitfinex-derivatives","SOLF0:USTF0",1749814297823,0.04867212,144.79,144.77,11.91127671]
["bitfinex-derivatives","SOLF0:USTF0",1749814298427,0.04867212,144.79,144.77,5.00717671]
["bitfinex-derivatives","SOLF0:USTF0",1749814299323,6.95217212,144.79,144.77,5.00717671]
["bitfinex-derivatives","SOLF0:USTF0",1749814300128,0.04867212,144.79,144.77,5.00717671]
["bitfinex-derivatives","SOLF0:USTF0",1749814300628,0.04867212,144.79,144.77,14.28097671]
["bitfinex-derivatives","SOLF0:USTF0",1749814300829,0.04867212,144.79,144.77,7.37717671]
["bitfinex-derivatives","SOLF0:USTF0",1749814301328,0.04867212,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749814304331,0.04867212,144.79,144.77,14.28107671]
["bitfinex-derivatives","SOLF0:USTF0",1749814304627,0.04867212,144.79,144.77,7.37717671]
["bitfinex-derivatives","SOLF0:USTF0",1749814304826,6.9015,144.83,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749814305027,6.9015,144.83,144.8,11.90967671]
["bitfinex-derivatives","SOLF0:USTF0",1749814305429,6.9018,144.82,144.8,5.00717671]
["bitfinex-derivatives","SOLF0:USTF0",1749814305730,0.04705376,144.82,144.8,5.05461412]
["bitfinex-derivatives","SOLF0:USTF0",1749814306432,0.04705376,144.82,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749814307037,0.04705376,144.82,144.8,11.95721412]
["bitfinex-derivatives","SOLF0:USTF0",1749814307835,0.04705376,144.82,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749814310433,36.06,144.88,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749814310930,6.9003,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749814311126,36.06,144.88,144.82,11.90867671]
["bitfinex-derivatives","SOLF0:USTF0",1749814311331,0.05051641,144.86,144.84,0.04839939]
["bitfinex-derivatives","SOLF0:USTF0",1749814311536,6.95071641,144.86,144.84,0.04839939]
["bitfinex-derivatives","SOLF0:USTF0",1749814311730,0.05051641,144.86,144.84,0.04839939]
["bitfinex-derivatives","SOLF0:USTF0",1749814312338,6.9003,144.85,144.84,0.04839939]
["bitfinex-derivatives","SOLF0:USTF0",1749814312535,0.05051641,144.86,144.84,0.04839939]
["bitfinex-derivatives","SOLF0:USTF0",1749814313534,0.05051641,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749814315937,35.72,144.91,144.84,5.0555761]
["bitfinex-derivatives","SOLF0:USTF0",1749814316137,6.8983,144.9,144.86,11.90667671]
["bitfinex-derivatives","SOLF0:USTF0",1749814316334,35.72,144.91,144.86,11.90667671]
["bitfinex-derivatives","SOLF0:USTF0",1749814316735,6.8984,144.9,144.86,11.90667671]
["bitfinex-derivatives","SOLF0:USTF0",1749814316935,6.8984,144.9,144.87,0.05275928]
["bitfinex-derivatives","SOLF0:USTF0",1749814317136,6.8984,144.9,144.87,6.95205928]
["bitfinex-derivatives","SOLF0:USTF0",1749814317641,6.8984,144.89,144.87,0.05275928]
["bitfinex-derivatives","SOLF0:USTF0",1749814318739,6.8989,144.88,144.87,0.05275928]
["bitfinex-derivatives","SOLF0:USTF0",1749814319140,5.00717671,144.87,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749814319441,6.9006,144.85,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749814319641,35.72,144.87,144.78,43.08917671]
["bitfinex-derivatives","SOLF0:USTF0",1749814319937,6.901,144.84,144.78,43.08917671]
["bitfinex-derivatives","SOLF0:USTF0",1749814320143,0.0444569,144.82,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749814320435,35.72,144.87,144.8,5.05398833]
["bitfinex-derivatives","SOLF0:USTF0",1749814320640,35.72,144.9,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749814321036,397.64,144.92,144.85,5.00717671]
["bitfinex-derivatives","SOLF0:USTF0",1749814321234,5.00717671,144.96,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749814321437,3.03534934,144.95,144.91,0.0449418]
["bitfinex-derivatives","SOLF0:USTF0",1749814321637,6.8968,144.93,144.91,0.0449418]
["bitfinex-derivatives","SOLF0:USTF0",1749814321841,5.00717671,144.94,144.91,0.0449418]
["bitfinex-derivatives","SOLF0:USTF0",1749814322043,6.8969,144.93,144.91,0.0449418]
["bitfinex-derivatives","SOLF0:USTF0",1749814322836,6.897,144.92,144.91,0.0449418]
["bitfinex-derivatives","SOLF0:USTF0",1749814333151,6.8967,144.93,144.91,0.0449418]
["bitfinex-derivatives","SOLF0:USTF0",1749814333452,8.56627473,144.95,144.91,0.0449418]
["bitfinex-derivatives","SOLF0:USTF0",1749814334646,8.56627473,144.93,144.91,0.0449418]
["bitfinex-derivatives","SOLF0:USTF0",1749814335047,6.897,144.92,144.91,0.0449418]
["bitfinex-derivatives","SOLF0:USTF0",1749814336355,6.8987,144.89,144.85,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749814336547,6.8987,144.89,144.85,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749814336747,6.8987,144.89,144.86,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749814337155,8.56627473,144.89,144.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749814337457,0.04660805,144.86,144.84,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1749814337657,6.9003,144.85,144.84,0.04510703]
["bitfinex-derivatives","SOLF0:USTF0",1749814339153,0.04434765,144.86,144.84,0.04510703]
["bitfinex-derivatives","SOLF0:USTF0",1749814339758,0.04434765,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749814339955,6.8986,144.89,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749814340257,6.8986,144.89,144.85,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749814340456,6.8982,144.9,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749814340656,35.72,144.91,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749814340954,35.72,144.91,144.87,0.04698205]
["bitfinex-derivatives","SOLF0:USTF0",1749814341259,6.898,144.9,144.87,0.04698205]
["bitfinex-derivatives","SOLF0:USTF0",1749814341461,35.72,144.91,144.87,0.04698205]
["bitfinex-derivatives","SOLF0:USTF0",1749814341655,6.8984,144.9,144.87,6.94618205]
["bitfinex-derivatives","SOLF0:USTF0",1749814341958,35.72,144.91,144.87,0.04698205]
["bitfinex-derivatives","SOLF0:USTF0",1749814343062,6.8984,144.9,144.87,0.04698205]
["bitfinex-derivatives","SOLF0:USTF0",1749814343258,6.8984,144.9,144.87,6.94628205]
["bitfinex-derivatives","SOLF0:USTF0",1749814347459,4.99848058,144.9,144.87,0.04698205]
["bitfinex-derivatives","SOLF0:USTF0",1749814347665,4.99848058,144.88,144.87,0.04698205]
["bitfinex-derivatives","SOLF0:USTF0",1749814347959,6.9014,144.83,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749814348170,4.99848058,144.83,144.78,37.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749814348558,4.99848058,144.83,144.78,44.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749814348559,6.9025,144.81,144.78,44.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749814348763,6.9025,144.81,144.78,37.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749814348964,6.95005857,144.81,144.78,37.86699521]
["bitfinex-derivatives","SOLF0:USTF0",1749814349164,6.95005857,144.81,144.78,35.50619521]
["bitfinex-derivatives","SOLF0:USTF0",1749814349165,0.04755857,144.81,144.78,35.50619521]
["bitfinex-derivatives","SOLF0:USTF0",1749814349359,0.04755857,144.81,144.78,0.04619521]
["bitfinex-derivatives","SOLF0:USTF0",1749814349764,6.903,144.8,144.78,0.04619521]
["bitfinex-derivatives","SOLF0:USTF0",1749814350064,8.62879394,144.81,144.78,0.04619521]
["bitfinex-derivatives","SOLF0:USTF0",1749814350261,6.9032,144.79,144.78,0.04619521]
["bitfinex-derivatives","SOLF0:USTF0",1749814354670,6.9053,144.75,144.72,37.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749814354869,8.58123537,144.79,144.72,37.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749814355267,6.9049,144.76,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749814355572,8.58123537,144.79,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749814355868,6.9049,144.76,144.75,0.05111534]
["bitfinex-derivatives","SOLF0:USTF0",1749814356267,0.05190419,144.77,144.72,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749814356268,6.9058,144.74,144.72,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749814356569,35.48,144.78,144.72,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749814356764,42.3839,144.78,144.72,10.94653537]
["bitfinex-derivatives","SOLF0:USTF0",1749814356965,6.9039,144.78,144.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749814357161,6.9039,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749814357366,6.9517963,144.78,144.75,6.94841381]
["bitfinex-derivatives","SOLF0:USTF0",1749814358267,0.0478963,144.78,144.75,6.94841381]
["bitfinex-derivatives","SOLF0:USTF0",1749814358473,0.0478963,144.78,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814358973,0.0478963,144.78,144.75,6.94841381]
["bitfinex-derivatives","SOLF0:USTF0",1749814359767,12.78663774,144.76,144.75,6.94841381]
["bitfinex-derivatives","SOLF0:USTF0",1749814359968,0.0478963,144.78,144.75,6.94841381]
["bitfinex-derivatives","SOLF0:USTF0",1749814361877,0.0478963,144.78,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814362973,0.0478963,144.78,144.75,6.94821381]
["bitfinex-derivatives","SOLF0:USTF0",1749814363178,0.0478963,144.78,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814363569,6.9515963,144.78,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814364075,0.0478963,144.78,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814364380,0.0478963,144.78,144.75,6.94841381]
["bitfinex-derivatives","SOLF0:USTF0",1749814364564,0.0478963,144.78,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814366475,0.0478963,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749814366676,0.0478963,144.78,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814367183,6.9041,144.77,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814367489,0.0478963,144.78,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814367979,6.9041,144.77,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814368983,6.9046,144.76,144.75,0.04361381]
["bitfinex-derivatives","SOLF0:USTF0",1749814372886,6.9056,144.74,144.71,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749814373092,5.0084807,144.76,144.7,37.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749814373391,5.0084807,144.76,144.7,44.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749814373790,6.9063,144.73,144.7,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749814373980,6.95706222,144.73,144.7,44.70303211]
["bitfinex-derivatives","SOLF0:USTF0",1749814375195,6.9066,144.72,144.7,44.70303211]
["bitfinex-derivatives","SOLF0:USTF0",1749814375684,6.95696222,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749814376584,0.05076222,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749814377792,0.05076222,144.73,144.7,42.80431281]
["bitfinex-derivatives","SOLF0:USTF0",1749814377995,0.05076222,144.73,144.7,37.79583211]
["bitfinex-derivatives","SOLF0:USTF0",1749814378190,6.95686222,144.73,144.7,37.79583211]
["bitfinex-derivatives","SOLF0:USTF0",1749814378685,6.95686222,144.73,144.7,44.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1749814379192,0.05076222,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749814379992,6.95686222,144.73,144.7,44.70313211]
["bitfinex-derivatives","SOLF0:USTF0",1749814380394,0.05076222,144.73,144.7,37.79583211]
["bitfinex-derivatives","SOLF0:USTF0",1749814380790,0.05076222,144.73,144.7,35.60963211]
["bitfinex-derivatives","SOLF0:USTF0",1749814381089,0.05076222,144.73,144.7,0.04963211]
["bitfinex-derivatives","SOLF0:USTF0",1749814381285,5.0084807,144.72,144.7,0.04963211]
["bitfinex-derivatives","SOLF0:USTF0",1749814381484,40.5884807,144.72,144.65,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749814381691,6.9092,144.67,144.65,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749814382483,6.9094,144.66,144.65,2.39708887]
["bitfinex-derivatives","SOLF0:USTF0",1749814382687,6.9094,144.66,144.65,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1749814384293,5.06003799,144.67,144.61,37.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749814384491,5.0084807,144.65,144.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749814384690,5.0084807,144.61,144.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749814384998,6.9127,144.59,144.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749814385195,5.0084807,144.62,144.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749814385393,0.05174073,144.61,144.58,0.05164076]
["bitfinex-derivatives","SOLF0:USTF0",1749814385596,6.9127,144.59,144.58,0.05164076]
["bitfinex-derivatives","SOLF0:USTF0",1749814389695,8.65621849,144.61,144.53,8.60447776]
["bitfinex-derivatives","SOLF0:USTF0",1749814389887,8.60447776,144.61,144.53,8.60447776]
["bitfinex-derivatives","SOLF0:USTF0",1749814390195,8.60447776,144.63,144.53,8.60447776]
["bitfinex-derivatives","SOLF0:USTF0",1749814390400,8.60447776,144.63,144.55,8.60447776]
["bitfinex-derivatives","SOLF0:USTF0",1749814390701,0.04472122,144.6,144.58,0.05095815]
["bitfinex-derivatives","SOLF0:USTF0",1749814391199,35.6,144.66,144.59,8.60447776]
["bitfinex-derivatives","SOLF0:USTF0",1749814392200,0.05040706,144.64,144.61,0.05202142]
["bitfinex-derivatives","SOLF0:USTF0",1749814392589,6.9116,144.62,144.61,0.05202142]
["bitfinex-derivatives","SOLF0:USTF0",1749814395489,6.9116,144.62,144.61,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749814397307,0.05040706,144.64,144.61,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749814397308,6.9111,144.63,144.61,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749814397598,0.05040706,144.64,144.61,8.60449918]
["bitfinex-derivatives","SOLF0:USTF0",1749814397797,35.6,144.69,144.63,8.60447776]
["bitfinex-derivatives","SOLF0:USTF0",1749814397992,433.38,144.72,144.65,8.60447776]
["bitfinex-derivatives","SOLF0:USTF0",1749814398402,433.38,144.72,144.65,10.93917776]
["bitfinex-derivatives","SOLF0:USTF0",1749814398703,8.60447776,144.7,144.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749814398995,0.05263805,144.68,144.66,0.05158582]
["bitfinex-derivatives","SOLF0:USTF0",1749814400503,6.9089,144.67,144.66,0.05158582]
["bitfinex-derivatives","SOLF0:USTF0",1749814407108,6.9089,144.67,144.62,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749814407109,6.9113,144.62,144.61,42.505]
["bitfinex-derivatives","SOLF0:USTF0",1749814407310,40.8552202,144.68,144.61,47.5202202]
["bitfinex-derivatives","SOLF0:USTF0",1749814408013,0.05278185,144.66,144.63,0.04729136]
["bitfinex-derivatives","SOLF0:USTF0",1749814408204,6.9104,144.64,144.63,0.04729136]
["bitfinex-derivatives","SOLF0:USTF0",1749814409810,0.05278185,144.66,144.63,5.06251156]
["bitfinex-derivatives","SOLF0:USTF0",1749814410506,6.9101,144.65,144.63,5.06251156]
["bitfinex-derivatives","SOLF0:USTF0",1749814410809,0.05278185,144.66,144.63,5.06251156]
["bitfinex-derivatives","SOLF0:USTF0",1749814411305,6.9103,144.64,144.63,5.06251156]
["bitfinex-derivatives","SOLF0:USTF0",1749814411506,6.9103,144.64,144.63,0.04729136]
["bitfinex-derivatives","SOLF0:USTF0",1749814412212,6.9103,144.64,144.63,5.06251156]
["bitfinex-derivatives","SOLF0:USTF0",1749814413412,6.9103,144.64,144.63,0.04729136]
["bitfinex-derivatives","SOLF0:USTF0",1749814419918,5.01935289,144.64,144.57,38.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749814420114,5.01935289,144.62,144.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749814420314,5.01935289,144.62,144.55,5.01935289]
["bitfinex-derivatives","SOLF0:USTF0",1749814420813,0.05214642,144.6,144.57,0.0530794]
["bitfinex-derivatives","SOLF0:USTF0",1749814422712,6.9132,144.58,144.57,0.0530794]
["bitfinex-derivatives","SOLF0:USTF0",1749814427931,0.05214642,144.6,144.57,0.0530794]
["bitfinex-derivatives","SOLF0:USTF0",1749814428424,0.05214642,144.6,144.58,5.01964543]
["bitfinex-derivatives","SOLF0:USTF0",1749814428612,0.05214642,144.6,144.58,40.87964543]
["bitfinex-derivatives","SOLF0:USTF0",1749814429019,54.69604543,144.69,144.58,52.23644543]
["bitfinex-derivatives","SOLF0:USTF0",1749814429216,54.69604543,144.69,144.62,5.01964543]
["bitfinex-derivatives","SOLF0:USTF0",1749814429918,54.69604543,144.69,144.64,0.04796655]
["bitfinex-derivatives","SOLF0:USTF0",1749814430130,0.0457351,144.67,144.64,0.04796655]
["bitfinex-derivatives","SOLF0:USTF0",1749814431124,6.9099,144.65,144.64,0.04796655]
["bitfinex-derivatives","SOLF0:USTF0",1749814431520,6.9127,144.59,144.58,45.33144543]
["bitfinex-derivatives","SOLF0:USTF0",1749814431718,6.9127,144.59,144.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749814432626,6.9127,144.59,144.58,42.765]
["bitfinex-derivatives","SOLF0:USTF0",1749814432826,6.9132,144.58,144.57,0.0524972]
["bitfinex-derivatives","SOLF0:USTF0",1749814433920,6.9158,144.53,144.52,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749814434326,5.01964543,144.54,144.49,42.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749814434820,6.917,144.5,144.49,42.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749814435015,0.04576222,144.51,144.49,47.46654543]
["bitfinex-derivatives","SOLF0:USTF0",1749814435216,0.04487451,144.51,144.49,54.42429029]
["bitfinex-derivatives","SOLF0:USTF0",1749814435625,40.55964543,144.57,144.49,54.42429029]
["bitfinex-derivatives","SOLF0:USTF0",1749814435830,35.54,144.57,144.51,5.01964543]
["bitfinex-derivatives","SOLF0:USTF0",1749814436227,6.9157,144.53,144.51,5.01964543]
["bitfinex-derivatives","SOLF0:USTF0",1749814436632,6.96464221,144.53,144.51,5.06697059]
["bitfinex-derivatives","SOLF0:USTF0",1749814436926,6.96464221,144.53,144.51,0.04732516]
["bitfinex-derivatives","SOLF0:USTF0",1749814437127,6.9161,144.52,144.51,0.04732516]
["bitfinex-derivatives","SOLF0:USTF0",1749814437732,6.96474221,144.53,144.51,0.04732516]
["bitfinex-derivatives","SOLF0:USTF0",1749814438133,6.9161,144.52,144.51,0.04732516]
["bitfinex-derivatives","SOLF0:USTF0",1749814442649,6.9181,144.48,144.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749814442845,5.01964543,144.53,144.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749814443045,6.9177,144.49,144.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749814443545,6.9177,144.49,144.46,35.60538251]
["bitfinex-derivatives","SOLF0:USTF0",1749814443546,6.97008514,144.49,144.46,35.60538251]
["bitfinex-derivatives","SOLF0:USTF0",1749814443844,0.05238514,144.49,144.46,35.60538251]
["bitfinex-derivatives","SOLF0:USTF0",1749814444242,6.9183,144.48,144.46,35.60538251]
["bitfinex-derivatives","SOLF0:USTF0",1749814444847,6.9185,144.47,144.46,35.60538251]
["bitfinex-derivatives","SOLF0:USTF0",1749814445048,0.05238514,144.49,144.46,35.60538251]
["bitfinex-derivatives","SOLF0:USTF0",1749814445750,40.57964543,144.57,144.48,5.01964543]
["bitfinex-derivatives","SOLF0:USTF0",1749814445939,40.57964543,144.57,144.5,5.01964543]
["bitfinex-derivatives","SOLF0:USTF0",1749814446141,6.9163,144.52,144.5,5.01964543]
["bitfinex-derivatives","SOLF0:USTF0",1749814446753,6.96414487,144.52,144.5,5.06541735]
["bitfinex-derivatives","SOLF0:USTF0",1749814447452,6.9166,144.51,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814452755,0.04784487,144.52,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814453559,6.96414487,144.52,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814453749,0.04784487,144.52,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814454261,6.9166,144.51,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814455160,6.96414487,144.52,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814455660,6.9166,144.51,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814456351,0.04784487,144.52,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814458260,6.96414487,144.52,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814458460,0.04784487,144.52,144.5,0.04577192]
["bitfinex-derivatives","SOLF0:USTF0",1749814458762,6.9139,144.57,144.51,8.61449653]
["bitfinex-derivatives","SOLF0:USTF0",1749814458958,35.58,144.61,144.51,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749814459161,44.19449653,144.61,144.51,13.02589653]
["bitfinex-derivatives","SOLF0:USTF0",1749814459657,8.66085765,144.57,144.55,0.05300264]
["bitfinex-derivatives","SOLF0:USTF0",1749814459865,8.66085765,144.57,144.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749814460052,44.19449653,144.57,144.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749814460256,8.61449653,144.55,144.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749814460457,6.9168,144.51,144.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749814460757,0.0449763,144.51,144.49,35.62817378]
["bitfinex-derivatives","SOLF0:USTF0",1749814461363,6.9617763,144.51,144.49,35.62817378]
["bitfinex-derivatives","SOLF0:USTF0",1749814461559,0.0449763,144.51,144.49,35.62817378]
["bitfinex-derivatives","SOLF0:USTF0",1749814461961,6.9615763,144.51,144.49,35.62817378]
["bitfinex-derivatives","SOLF0:USTF0",1749814462563,0.0449763,144.51,144.49,35.62817378]
["bitfinex-derivatives","SOLF0:USTF0",1749814463465,6.9615763,144.51,144.49,35.62817378]
["bitfinex-derivatives","SOLF0:USTF0",1749814463964,6.9615763,144.51,144.49,0.04817378]
["bitfinex-derivatives","SOLF0:USTF0",1749814464356,0.0449763,144.51,144.49,0.04817378]
["bitfinex-derivatives","SOLF0:USTF0",1749814466266,6.917,144.5,144.49,0.04817378]
["bitfinex-derivatives","SOLF0:USTF0",1749814467168,8.65947283,144.51,144.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1749814467360,8.61449653,144.51,144.43,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1749814467763,6.9187,144.47,144.43,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1749814468166,0.04763912,144.46,144.44,8.66290823]
["bitfinex-derivatives","SOLF0:USTF0",1749814468366,35.56,144.53,144.44,8.66307651]
["bitfinex-derivatives","SOLF0:USTF0",1749814468562,37.9578,144.56,144.47,8.61906351]
["bitfinex-derivatives","SOLF0:USTF0",1749814468777,6.9154,144.54,144.49,8.61906351]
["bitfinex-derivatives","SOLF0:USTF0",1749814469165,37.9578,144.56,144.48,44.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749814469373,0.04756687,144.53,144.51,0.04595004]
["bitfinex-derivatives","SOLF0:USTF0",1749814469758,6.9164,144.52,144.51,0.04595004]
["bitfinex-derivatives","SOLF0:USTF0",1749814480667,5.0721096,144.53,144.46,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749814480872,5.02655353,144.53,144.46,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749814481074,6.9168,144.51,144.46,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749814481580,0.05040589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814482681,6.96750589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814483784,0.05040589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814483978,0.05040589,144.5,144.47,11.98087713]
["bitfinex-derivatives","SOLF0:USTF0",1749814484180,0.05040589,144.5,144.47,6.9543236]
["bitfinex-derivatives","SOLF0:USTF0",1749814484479,6.9175,144.49,144.47,6.9543236]
["bitfinex-derivatives","SOLF0:USTF0",1749814484679,6.9175,144.49,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814486983,6.96770589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814487180,0.05040589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814487581,6.96760589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814487782,0.05040589,144.5,144.47,5.07587713]
["bitfinex-derivatives","SOLF0:USTF0",1749814488382,0.05040589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814489685,6.96750589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814491182,0.05040589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814491484,0.05040589,144.5,144.47,11.99437713]
["bitfinex-derivatives","SOLF0:USTF0",1749814491878,0.05040589,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749814492073,0.05040589,144.5,144.47,11.98087713]
["bitfinex-derivatives","SOLF0:USTF0",1749814493283,0.05040589,144.5,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749814493678,0.05040589,144.5,144.47,6.9543236]
["bitfinex-derivatives","SOLF0:USTF0",1749814493882,5.02655353,144.48,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814494083,10.73494476,144.48,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814494288,17.65294476,144.48,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814494586,6.918,144.48,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814494784,12.62477396,144.48,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814495385,6.918,144.48,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814496075,0.05040589,144.5,144.47,0.0493236]
["bitfinex-derivatives","SOLF0:USTF0",1749814496482,0.05040589,144.5,144.47,5.07587713]
["bitfinex-derivatives","SOLF0:USTF0",1749814496680,0.05040589,144.5,144.47,11.98087713]
["bitfinex-derivatives","SOLF0:USTF0",1749814496879,0.05040589,144.5,144.49,11.93155353]
["bitfinex-derivatives","SOLF0:USTF0",1749814497180,0.05040589,144.5,144.49,54.34905353]
["bitfinex-derivatives","SOLF0:USTF0",1749814497388,8.77927936,144.56,144.5,5.02655353]
["bitfinex-derivatives","SOLF0:USTF0",1749814497581,5.71435217,144.55,144.5,5.02655353]
["bitfinex-derivatives","SOLF0:USTF0",1749814497887,12.62965217,144.54,144.5,11.94335353]
["bitfinex-derivatives","SOLF0:USTF0",1749814498086,5.71435217,144.53,144.5,11.94335353]
["bitfinex-derivatives","SOLF0:USTF0",1749814498287,5.71435217,144.52,144.5,5.07271042]
["bitfinex-derivatives","SOLF0:USTF0",1749814498488,0.04659889,144.53,144.5,5.07271042]
["bitfinex-derivatives","SOLF0:USTF0",1749814498790,5.7142705,144.52,144.5,5.07271042]
["bitfinex-derivatives","SOLF0:USTF0",1749814498989,0.04659889,144.53,144.5,11.98951042]
["bitfinex-derivatives","SOLF0:USTF0",1749814499582,0.04659889,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749814499781,0.04659889,144.53,144.5,0.04615689]
["bitfinex-derivatives","SOLF0:USTF0",1749814500194,0.04659889,144.53,144.5,6.96295689]
["bitfinex-derivatives","SOLF0:USTF0",1749814500995,0.04659889,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749814501183,0.04659889,144.53,144.5,0.04615689]
["bitfinex-derivatives","SOLF0:USTF0",1749814502289,5.07009619,144.53,144.5,0.04615689]
["bitfinex-derivatives","SOLF0:USTF0",1749814502489,0.04659889,144.53,144.5,0.04615689]
["bitfinex-derivatives","SOLF0:USTF0",1749814503495,0.04659889,144.53,144.5,6.96305689]
["bitfinex-derivatives","SOLF0:USTF0",1749814504494,6.38147936,144.58,144.51,5.0234973]
["bitfinex-derivatives","SOLF0:USTF0",1749814504686,6.38147936,144.58,144.49,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749814504687,6.9164,144.52,144.49,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749814505587,6.96164482,144.52,144.49,35.55244047]
["bitfinex-derivatives","SOLF0:USTF0",1749814505792,0.04524482,144.52,144.49,35.55244047]
["bitfinex-derivatives","SOLF0:USTF0",1749814506289,0.04524482,144.52,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749814507300,0.04524482,144.52,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749814507491,0.04524482,144.52,144.49,35.55244047]
["bitfinex-derivatives","SOLF0:USTF0",1749814507887,6.96164482,144.52,144.49,42.46994047]
["bitfinex-derivatives","SOLF0:USTF0",1749814508399,0.04524482,144.52,144.49,35.55244047]
["bitfinex-derivatives","SOLF0:USTF0",1749814509006,10.74193363,144.51,144.45,42.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749814509186,5.02724329,144.51,144.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749814509387,5.71495023,144.5,144.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749814509592,5.02724329,144.51,144.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749814509788,5.71518018,144.5,144.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749814509999,6.9178,144.49,144.45,42.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749814510300,6.96922538,144.49,144.46,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1749814510493,0.05142538,144.49,144.46,5.07832496]
["bitfinex-derivatives","SOLF0:USTF0",1749814510689,0.05142538,144.49,144.46,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1749814510895,0.05142538,144.49,144.47,5.02724329]
["bitfinex-derivatives","SOLF0:USTF0",1749814511100,0.05142538,144.49,144.46,6.95608167]
["bitfinex-derivatives","SOLF0:USTF0",1749814512000,0.05142538,144.49,144.46,13.87468167]
["bitfinex-derivatives","SOLF0:USTF0",1749814513602,0.05142538,144.49,144.46,15.57224999]
["bitfinex-derivatives","SOLF0:USTF0",1749814513795,35.5,144.55,144.48,8.61616832]
["bitfinex-derivatives","SOLF0:USTF0",1749814514100,44.11616832,144.55,144.46,15.52116832]
["bitfinex-derivatives","SOLF0:USTF0",1749814514293,44.11616832,144.55,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749814514899,6.95965306,144.53,144.5,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1749814515597,0.04365306,144.53,144.5,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1749814515798,8.65982138,144.53,144.5,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1749814516001,6.9166,144.51,144.5,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1749814522715,0.04365306,144.53,144.5,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1749814523406,6.9163,144.52,144.5,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1749814524316,6.9166,144.51,144.5,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1749814524707,8.6164884,144.52,144.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749814525210,8.6164884,144.54,144.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749814525412,6.9168,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749814525710,0.05087529,144.51,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814525910,6.96767529,144.51,144.48,6.96346636]
["bitfinex-derivatives","SOLF0:USTF0",1749814527311,0.05087529,144.51,144.48,8.66225476]
["bitfinex-derivatives","SOLF0:USTF0",1749814527516,0.05087529,144.51,144.48,17.7686222]
["bitfinex-derivatives","SOLF0:USTF0",1749814527820,0.05087529,144.51,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749814528110,0.05087529,144.51,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814528315,6.9175,144.49,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814528911,6.9173,144.5,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814529117,0.05087529,144.51,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814529913,6.9175,144.49,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814535620,6.96777529,144.51,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814535814,0.05087529,144.51,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814536619,6.9173,144.5,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814537024,0.05087529,144.51,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814537216,6.9173,144.5,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814538020,6.96767529,144.51,144.48,6.96366636]
["bitfinex-derivatives","SOLF0:USTF0",1749814538217,0.05087529,144.51,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814539121,6.9175,144.49,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814539926,6.9173,144.5,144.48,0.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814540326,0.05087529,144.51,144.48,30.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814540523,6.96787529,144.51,144.48,36.96346636]
["bitfinex-derivatives","SOLF0:USTF0",1749814540719,0.05087529,144.51,144.48,30.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814541226,6.9175,144.49,144.48,30.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814541825,6.9173,144.5,144.48,36.96376636]
["bitfinex-derivatives","SOLF0:USTF0",1749814542025,6.9173,144.5,144.48,30.04576636]
["bitfinex-derivatives","SOLF0:USTF0",1749814542920,2.1932,144.59,144.49,11.93247056]
["bitfinex-derivatives","SOLF0:USTF0",1749814542921,2.3945,144.57,144.49,11.93247056]
["bitfinex-derivatives","SOLF0:USTF0",1749814543127,35.6,144.58,144.5,42.505]
["bitfinex-derivatives","SOLF0:USTF0",1749814543319,6.914,144.57,144.54,5.02747056]
["bitfinex-derivatives","SOLF0:USTF0",1749814543519,5.02020251,144.62,144.54,5.02020251]
["bitfinex-derivatives","SOLF0:USTF0",1749814543725,5.02020251,144.62,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749814543921,6.9136,144.58,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749814544127,5.06726266,144.6,144.57,0.04513018]
["bitfinex-derivatives","SOLF0:USTF0",1749814544320,6.9132,144.58,144.57,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1749814547129,0.04405977,144.6,144.57,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1749814547323,0.04405977,144.6,144.57,6.96363414]
["bitfinex-derivatives","SOLF0:USTF0",1749814547624,6.95655977,144.6,144.57,6.96363414]
["bitfinex-derivatives","SOLF0:USTF0",1749814548728,6.9128,144.59,144.57,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1749814548936,0.04405977,144.6,144.57,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1749814549132,0.04405977,144.6,144.58,5.02020251]
["bitfinex-derivatives","SOLF0:USTF0",1749814549324,0.04405977,144.6,144.57,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1749814550631,0.04405977,144.6,144.59,5.02020251]
["bitfinex-derivatives","SOLF0:USTF0",1749814551033,0.04405977,144.6,144.59,11.93290251]
["bitfinex-derivatives","SOLF0:USTF0",1749814551333,35.6,144.66,144.59,5.02020251]
["bitfinex-derivatives","SOLF0:USTF0",1749814551536,6.9107,144.64,144.59,5.02020251]
["bitfinex-derivatives","SOLF0:USTF0",1749814551732,35.6,144.66,144.59,5.02020251]
["bitfinex-derivatives","SOLF0:USTF0",1749814552136,6.9106,144.64,144.59,5.02020251]
["bitfinex-derivatives","SOLF0:USTF0",1749814552438,0.04822936,144.63,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814552832,6.95922936,144.63,144.6,6.96037503]
["bitfinex-derivatives","SOLF0:USTF0",1749814553240,6.95922936,144.63,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814553437,0.04822936,144.63,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814553942,0.04822936,144.63,144.6,6.96037503]
["bitfinex-derivatives","SOLF0:USTF0",1749814554134,0.04822936,144.63,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814554340,5.06843187,144.63,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814554545,6.9118,144.61,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814555637,11.93200251,144.61,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814555940,6.9118,144.61,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814557436,0.04822936,144.63,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814557642,0.04822936,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749814557945,6.95912936,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749814558134,6.95912936,144.63,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814558335,0.04822936,144.63,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814558546,6.9116,144.62,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814559046,6.9118,144.61,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814559845,6.9115,144.62,144.6,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1749814560045,0.04822936,144.63,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749814560443,0.04822936,144.63,144.62,11.93150251]
["bitfinex-derivatives","SOLF0:USTF0",1749814560644,6.9096,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749814560946,6.9096,144.66,144.63,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749814561646,6.96044765,144.66,144.63,13.86012294]
["bitfinex-derivatives","SOLF0:USTF0",1749814561843,6.96044765,144.66,144.63,42.62972294]
["bitfinex-derivatives","SOLF0:USTF0",1749814561844,6.9099,144.65,144.63,42.62972294]
["bitfinex-derivatives","SOLF0:USTF0",1749814562041,0.05084765,144.66,144.63,42.62972294]
["bitfinex-derivatives","SOLF0:USTF0",1749814562440,6.96054765,144.66,144.63,49.54052294]
["bitfinex-derivatives","SOLF0:USTF0",1749814563451,44.27609526,144.74,144.64,8.59609526]
["bitfinex-derivatives","SOLF0:USTF0",1749814563742,44.27609526,144.74,144.66,8.59609526]
["bitfinex-derivatives","SOLF0:USTF0",1749814563943,6.9069,144.72,144.66,8.59609526]
["bitfinex-derivatives","SOLF0:USTF0",1749814564151,6.9069,144.72,144.67,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749814564535,6.95826722,144.71,144.68,6.96113777]
["bitfinex-derivatives","SOLF0:USTF0",1749814564742,0.05106722,144.71,144.68,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1749814565249,6.9078,144.7,144.68,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1749814565750,6.908,144.69,144.68,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1749814568650,0.05106722,144.71,144.68,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1749814569451,6.95836722,144.71,144.68,6.96103777]
["bitfinex-derivatives","SOLF0:USTF0",1749814569651,0.05106722,144.71,144.68,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1749814570546,6.9075,144.7,144.68,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1749814573248,6.908,144.69,144.68,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1749814573750,44.25609526,144.7,144.62,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749814574345,6.909,144.67,144.62,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749814574553,0.04488682,144.66,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749814574751,0.04488682,144.66,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814575052,0.04488682,144.66,144.63,15.55160772]
["bitfinex-derivatives","SOLF0:USTF0",1749814575255,0.04488682,144.66,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749814575957,0.04488682,144.66,144.64,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749814576252,6.9104,144.64,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814577356,0.04488682,144.66,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814577754,6.95458682,144.66,144.63,6.96111246]
["bitfinex-derivatives","SOLF0:USTF0",1749814579354,6.9099,144.65,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814579555,0.04488682,144.66,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814579960,6.95448682,144.66,144.63,6.96111246]
["bitfinex-derivatives","SOLF0:USTF0",1749814580353,6.9101,144.65,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814582856,6.95458682,144.66,144.63,6.96121246]
["bitfinex-derivatives","SOLF0:USTF0",1749814583259,0.04488682,144.66,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814583657,6.91,144.65,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814584355,6.9104,144.64,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814586465,0.04488682,144.66,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814587163,0.04488682,144.66,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749814587562,0.04488682,144.66,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814587762,6.95428682,144.66,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814587966,0.04488682,144.66,144.63,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1749814588665,6.95438682,144.66,144.63,6.96101246]
["bitfinex-derivatives","SOLF0:USTF0",1749814589366,0.04488682,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749814589755,0.04488682,144.66,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749814590367,2.2737,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749814591366,6.96042523,144.71,144.69,0.04912427]
["bitfinex-derivatives","SOLF0:USTF0",1749814592362,6.9075,144.7,144.69,0.04912427]
["bitfinex-derivatives","SOLF0:USTF0",1749814592558,5.06934355,144.71,144.55,95.7536191]
["bitfinex-derivatives","SOLF0:USTF0",1749814592866,5.01631832,144.67,144.59,43.01691832]
["bitfinex-derivatives","SOLF0:USTF0",1749814593065,35.6,144.68,144.63,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814593268,35.6,144.71,144.63,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814593461,6.9083,144.69,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749814593661,0.04809477,144.68,144.66,0.04603511]
["bitfinex-derivatives","SOLF0:USTF0",1749814596168,0.04809477,144.68,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749814596364,0.04809477,144.68,144.66,0.04603511]
["bitfinex-derivatives","SOLF0:USTF0",1749814597466,0.04809477,144.68,144.66,13.86023511]
["bitfinex-derivatives","SOLF0:USTF0",1749814598868,0.04809477,144.68,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749814599066,35.6,144.71,144.66,6.95103511]
["bitfinex-derivatives","SOLF0:USTF0",1749814599369,40.59631832,144.74,144.67,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814599770,6.9078,144.7,144.67,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814600169,6.9584003,144.7,144.67,5.06303952]
["bitfinex-derivatives","SOLF0:USTF0",1749814600968,6.9584003,144.7,144.67,11.97183952]
["bitfinex-derivatives","SOLF0:USTF0",1749814601572,6.9584003,144.7,144.67,5.06303952]
["bitfinex-derivatives","SOLF0:USTF0",1749814602171,0.0506003,144.7,144.67,11.97173952]
["bitfinex-derivatives","SOLF0:USTF0",1749814603174,6.9581003,144.7,144.67,11.97173952]
["bitfinex-derivatives","SOLF0:USTF0",1749814603369,0.0506003,144.7,144.67,0.0467212]
["bitfinex-derivatives","SOLF0:USTF0",1749814603568,5.06691862,144.7,144.67,0.0467212]
["bitfinex-derivatives","SOLF0:USTF0",1749814604078,6.9084,144.69,144.67,0.0467212]
["bitfinex-derivatives","SOLF0:USTF0",1749814604772,0.0506003,144.7,144.67,0.0467212]
["bitfinex-derivatives","SOLF0:USTF0",1749814605676,0.0506003,144.7,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749814606581,6.9581003,144.7,144.67,6.9554212]
["bitfinex-derivatives","SOLF0:USTF0",1749814607177,0.0506003,144.7,144.67,0.0467212]
["bitfinex-derivatives","SOLF0:USTF0",1749814608484,0.0506003,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749814608990,0.0506003,144.7,144.67,0.0467212]
["bitfinex-derivatives","SOLF0:USTF0",1749814609285,0.0506003,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749814613489,6.9081,144.69,144.67,35.6267212]
["bitfinex-derivatives","SOLF0:USTF0",1749814615091,6.9583003,144.7,144.67,42.5356212]
["bitfinex-derivatives","SOLF0:USTF0",1749814615696,40.59631832,144.74,144.67,42.5356212]
["bitfinex-derivatives","SOLF0:USTF0",1749814615697,40.49631832,144.77,144.69,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814615894,40.49631832,144.77,144.71,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814616095,35.48,144.77,144.71,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814616294,6.9048,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749814616594,0.04538773,144.76,144.73,5.06184697]
["bitfinex-derivatives","SOLF0:USTF0",1749814616789,0.04538773,144.76,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749814617696,0.04538773,144.76,144.75,11.92141832]
["bitfinex-derivatives","SOLF0:USTF0",1749814618099,6.9022,144.82,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749814618300,40.49631832,144.83,144.77,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814618602,6.9032,144.8,144.77,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814619303,0.04893963,144.8,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749814620702,0.04893963,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749814621604,0.04893963,144.8,144.77,5.06774879]
["bitfinex-derivatives","SOLF0:USTF0",1749814621804,0.04893963,144.8,144.77,0.05143047]
["bitfinex-derivatives","SOLF0:USTF0",1749814622006,0.04893963,144.8,144.78,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814622207,0.04893963,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749814625602,0.04893963,144.8,144.78,11.91991832]
["bitfinex-derivatives","SOLF0:USTF0",1749814626109,0.04893963,144.8,144.78,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814626312,37.8913,144.86,144.78,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814626609,37.8913,144.86,144.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814627104,5.01631832,144.85,144.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814627304,6.94921977,144.83,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814627601,0.04761977,144.83,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814627801,6.9018,144.82,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814628105,0.04761977,144.83,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814628306,6.9018,144.82,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814628506,0.04761977,144.83,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814629011,6.94921977,144.83,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814629311,0.04761977,144.83,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814629605,6.94891977,144.83,144.81,6.95053313]
["bitfinex-derivatives","SOLF0:USTF0",1749814631411,6.94891977,144.83,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814631713,0.04761977,144.83,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814632714,6.9018,144.82,144.81,0.04843313]
["bitfinex-derivatives","SOLF0:USTF0",1749814633409,5.06393809,144.83,144.74,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749814633410,5.01631832,144.81,144.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814633611,5.01631832,144.79,144.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814633811,11.91971832,144.79,144.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814634214,6.9034,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749814634413,6.95087999,144.79,144.76,6.95221702]
["bitfinex-derivatives","SOLF0:USTF0",1749814634818,6.9038,144.78,144.76,6.95221702]
["bitfinex-derivatives","SOLF0:USTF0",1749814635917,6.9038,144.78,144.76,0.04781702]
["bitfinex-derivatives","SOLF0:USTF0",1749814637221,6.9041,144.77,144.76,0.04781702]
["bitfinex-derivatives","SOLF0:USTF0",1749814637721,6.9039,144.78,144.76,0.04781702]
["bitfinex-derivatives","SOLF0:USTF0",1749814638126,0.04747999,144.79,144.76,0.04781702]
["bitfinex-derivatives","SOLF0:USTF0",1749814638521,6.9041,144.77,144.76,0.04781702]
["bitfinex-derivatives","SOLF0:USTF0",1749814639627,11.91631832,144.77,144.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814639923,5.01631832,144.75,144.69,40.47631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814640111,2.2962,144.76,144.69,47.38831832]
["bitfinex-derivatives","SOLF0:USTF0",1749814640311,5.01631832,144.77,144.69,47.38831832]
["bitfinex-derivatives","SOLF0:USTF0",1749814640523,6.95546921,144.74,144.72,0.05023367]
["bitfinex-derivatives","SOLF0:USTF0",1749814642529,0.04976921,144.74,144.72,0.05023367]
["bitfinex-derivatives","SOLF0:USTF0",1749814643618,0.04976921,144.74,144.72,6.95663367]
["bitfinex-derivatives","SOLF0:USTF0",1749814643926,0.04976921,144.74,144.72,0.05023367]
["bitfinex-derivatives","SOLF0:USTF0",1749814644324,6.95556921,144.74,144.72,0.05023367]
["bitfinex-derivatives","SOLF0:USTF0",1749814645131,0.04976921,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749814645323,35.46,144.79,144.73,11.92241832]
["bitfinex-derivatives","SOLF0:USTF0",1749814645728,6.9045,144.77,144.73,11.92241832]
["bitfinex-derivatives","SOLF0:USTF0",1749814646227,6.9045,144.77,144.74,0.04706909]
["bitfinex-derivatives","SOLF0:USTF0",1749814646429,0.04650166,144.76,144.74,0.04706909]
["bitfinex-derivatives","SOLF0:USTF0",1749814646827,6.9051,144.75,144.74,0.04706909]
["bitfinex-derivatives","SOLF0:USTF0",1749814647132,35.46,144.75,144.67,40.47631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814647324,5.01631832,144.74,144.67,40.47631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814647520,35.46,144.75,144.69,5.01631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814647933,0.045032,144.73,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749814648129,0.045032,144.73,144.71,0.05114202]
["bitfinex-derivatives","SOLF0:USTF0",1749814648633,0.045032,144.73,144.71,6.95774202]
["bitfinex-derivatives","SOLF0:USTF0",1749814649036,0.045032,144.73,144.71,0.05114202]
["bitfinex-derivatives","SOLF0:USTF0",1749814649732,0.045032,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749814655334,40.47631832,144.78,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749814655535,35.46,144.78,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749814655834,6.9045,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749814656239,6.9046,144.76,144.74,6.94971944]
["bitfinex-derivatives","SOLF0:USTF0",1749814657236,6.9046,144.76,144.74,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1749814657539,6.9051,144.75,144.74,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1749814659337,0.04788519,144.77,144.74,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1749814660738,6.9046,144.76,144.74,6.94991944]
["bitfinex-derivatives","SOLF0:USTF0",1749814660936,0.04788519,144.77,144.74,6.94991944]
["bitfinex-derivatives","SOLF0:USTF0",1749814661437,6.9047,144.76,144.74,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1749814661940,6.95208519,144.77,144.74,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1749814662235,0.04788519,144.77,144.74,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1749814662428,0.04788519,144.77,144.74,6.95011944]
["bitfinex-derivatives","SOLF0:USTF0",1749814662633,0.04788519,144.77,144.74,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1749814663039,0.04788519,144.77,144.74,6.94991944]
["bitfinex-derivatives","SOLF0:USTF0",1749814663540,6.95218519,144.77,144.74,6.94991944]
["bitfinex-derivatives","SOLF0:USTF0",1749814663743,0.04788519,144.77,144.74,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1749814664340,0.04788519,144.77,144.74,6.94991944]
["bitfinex-derivatives","SOLF0:USTF0",1749814664741,6.95218519,144.77,144.74,6.94991944]
["bitfinex-derivatives","SOLF0:USTF0",1749814666142,0.04788519,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749814666937,0.04788519,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749814667534,35.46,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749814667535,42.3625,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749814667741,6.9025,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749814668045,6.903,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749814668539,6.9037,144.78,144.77,0.04892394]
["bitfinex-derivatives","SOLF0:USTF0",1749814668744,40.52770229,144.8,144.72,40.47631832]
["bitfinex-derivatives","SOLF0:USTF0",1749814669044,5.01631832,144.78,144.72,47.38831832]
["bitfinex-derivatives","SOLF0:USTF0",1749814669641,0.05066067,144.76,144.74,0.04837073]
["bitfinex-derivatives","SOLF0:USTF0",1749814669944,40.52697899,144.76,144.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814670133,5.01631832,144.74,144.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814670337,6.9066,144.72,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749814670740,5.01631832,144.74,144.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814671046,5.75225478,144.7,144.69,0.05152575]
["bitfinex-derivatives","SOLF0:USTF0",1749814671235,0.05148447,144.72,144.69,0.05152575]
["bitfinex-derivatives","SOLF0:USTF0",1749814671754,6.95828447,144.72,144.69,6.95942575]
["bitfinex-derivatives","SOLF0:USTF0",1749814674447,6.907,144.71,144.69,0.05152575]
["bitfinex-derivatives","SOLF0:USTF0",1749814674746,5.01631832,144.7,144.64,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814675151,6.9083,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749814675851,6.96022141,144.69,144.66,6.96027759]
["bitfinex-derivatives","SOLF0:USTF0",1749814676453,0.05192141,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749814676752,0.05192141,144.69,144.66,0.05107759]
["bitfinex-derivatives","SOLF0:USTF0",1749814677557,6.96012141,144.69,144.66,6.96027759]
["bitfinex-derivatives","SOLF0:USTF0",1749814681762,0.05192141,144.69,144.66,6.96027759]
["bitfinex-derivatives","SOLF0:USTF0",1749814682862,6.96012141,144.69,144.66,6.96027759]
["bitfinex-derivatives","SOLF0:USTF0",1749814689965,0.05192141,144.69,144.66,0.05107759]
["bitfinex-derivatives","SOLF0:USTF0",1749814690270,40.47507779,144.68,144.61,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814690464,5.01507779,144.65,144.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814690661,5.01507779,144.63,144.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814691059,5.01507779,144.63,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749814691367,5.01507779,144.61,144.59,0.05119328]
["bitfinex-derivatives","SOLF0:USTF0",1749814691562,6.9129,144.59,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749814691764,5.01507779,144.59,144.52,438.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749814692065,6.914,144.57,144.52,40.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749814692255,6.914,144.57,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749814692454,0.05052808,144.57,144.54,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1749814692657,6.9142,144.56,144.54,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1749814692962,5.06560587,144.57,144.54,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1749814693159,6.9146,144.55,144.54,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1749814694164,11.92967779,144.55,144.54,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1749814694365,6.9159,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749814695267,6.96187634,144.53,144.5,6.96551727]
["bitfinex-derivatives","SOLF0:USTF0",1749814697867,0.04597634,144.53,144.5,0.04851727]
["bitfinex-derivatives","SOLF0:USTF0",1749814698068,5.06105413,144.53,144.5,0.04851727]
["bitfinex-derivatives","SOLF0:USTF0",1749814698272,6.9166,144.51,144.5,0.04851727]
["bitfinex-derivatives","SOLF0:USTF0",1749814698573,35.48,144.52,144.5,0.04851727]
["bitfinex-derivatives","SOLF0:USTF0",1749814698780,0.04597634,144.53,144.5,0.04851727]
["bitfinex-derivatives","SOLF0:USTF0",1749814699874,0.04597634,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749814700168,0.04597634,144.53,144.5,0.04851727]
["bitfinex-derivatives","SOLF0:USTF0",1749814700969,0.04597634,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749814701169,0.04597634,144.53,144.5,0.04851727]
["bitfinex-derivatives","SOLF0:USTF0",1749814701371,0.04597634,144.53,144.5,6.96521727]
["bitfinex-derivatives","SOLF0:USTF0",1749814701569,0.04597634,144.53,144.5,0.04851727]
["bitfinex-derivatives","SOLF0:USTF0",1749814702676,0.04597634,144.53,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749814702869,0.04597634,144.53,144.51,5.01507779]
["bitfinex-derivatives","SOLF0:USTF0",1749814703068,37.8826,144.59,144.51,5.01507779]
["bitfinex-derivatives","SOLF0:USTF0",1749814703273,6.914,144.57,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749814703470,42.90399336,144.59,144.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749814703671,6.9154,144.54,144.5,47.41819336]
["bitfinex-derivatives","SOLF0:USTF0",1749814704074,0.05153207,144.53,144.51,0.04978798]
["bitfinex-derivatives","SOLF0:USTF0",1749814704475,6.96723207,144.53,144.51,0.04978798]
["bitfinex-derivatives","SOLF0:USTF0",1749814704666,0.05153207,144.53,144.51,0.04978798]
["bitfinex-derivatives","SOLF0:USTF0",1749814704869,0.05153207,144.53,144.51,6.96618798]
["bitfinex-derivatives","SOLF0:USTF0",1749814705281,0.05153207,144.53,144.51,0.04978798]
["bitfinex-derivatives","SOLF0:USTF0",1749814705578,6.96753207,144.53,144.51,0.04978798]
["bitfinex-derivatives","SOLF0:USTF0",1749814705780,0.05153207,144.53,144.51,0.04978798]
["bitfinex-derivatives","SOLF0:USTF0",1749814706771,0.05153207,144.53,144.51,6.96638798]
["bitfinex-derivatives","SOLF0:USTF0",1749814707378,0.05153207,144.53,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749814708574,35.48,144.59,144.52,5.02139336]
["bitfinex-derivatives","SOLF0:USTF0",1749814708772,35.48,144.59,144.52,7.23039336]
["bitfinex-derivatives","SOLF0:USTF0",1749814709285,6.9134,144.58,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749814709680,0.04795345,144.57,144.55,0.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1749814710382,6.96175345,144.57,144.55,0.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1749814711386,6.9142,144.56,144.55,0.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1749814714687,0.04795345,144.57,144.55,0.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1749814715989,0.04795345,144.57,144.55,6.95917906]
["bitfinex-derivatives","SOLF0:USTF0",1749814716188,0.04795345,144.57,144.55,0.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1749814716486,0.04795345,144.57,144.55,6.95887906]
["bitfinex-derivatives","SOLF0:USTF0",1749814717386,6.96185345,144.57,144.55,0.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1749814717891,6.9142,144.56,144.55,0.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1749814719088,6.96185345,144.57,144.55,0.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1749814719479,6.9142,144.56,144.55,0.04457906]
["bitfinex-derivatives","SOLF0:USTF0",1749814721087,5.0711044,144.57,144.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814721395,5.02315095,144.57,144.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814721591,6.9163,144.52,144.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814721988,0.04562358,144.52,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814722189,6.9168,144.51,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814728695,0.04562358,144.52,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814729203,0.04562358,144.52,144.51,5.02315095]
["bitfinex-derivatives","SOLF0:USTF0",1749814730002,0.04562358,144.52,144.51,11.93975095]
["bitfinex-derivatives","SOLF0:USTF0",1749814730498,0.04562358,144.52,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814731391,6.9166,144.51,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814734091,12.6106828,144.51,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814734504,6.9166,144.51,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814734900,12.61066199,144.51,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814735103,12.62287562,144.51,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814737201,17.64975357,144.51,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814739105,12.62287562,144.51,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814740502,5.70627562,144.51,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814740806,0.04562358,144.52,144.5,0.04365273]
["bitfinex-derivatives","SOLF0:USTF0",1749814741005,0.04562358,144.52,144.5,5.07053068]
["bitfinex-derivatives","SOLF0:USTF0",1749814741305,35.46,144.55,144.5,5.07053068]
["bitfinex-derivatives","SOLF0:USTF0",1749814741504,5.70142366,144.54,144.5,5.07053068]
["bitfinex-derivatives","SOLF0:USTF0",1749814741699,35.46,144.58,144.52,5.02687795]
["bitfinex-derivatives","SOLF0:USTF0",1749814741902,5.70045858,144.57,144.54,5.02687795]
["bitfinex-derivatives","SOLF0:USTF0",1749814742101,6.9128,144.59,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749814742298,5.75036411,144.58,144.56,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1749814742500,0.05083262,144.58,144.56,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1749814742698,0.05083262,144.58,144.56,6.96049664]
["bitfinex-derivatives","SOLF0:USTF0",1749814746304,409.21262497,144.65,144.56,40.53357459]
["bitfinex-derivatives","SOLF0:USTF0",1749814746305,35.46,144.64,144.56,40.53357459]
["bitfinex-derivatives","SOLF0:USTF0",1749814746499,6.9113,144.62,144.58,5.02687795]
["bitfinex-derivatives","SOLF0:USTF0",1749814746701,35.46,144.64,144.58,5.02687795]
["bitfinex-derivatives","SOLF0:USTF0",1749814747006,5.69208244,144.63,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749814747201,35.46,144.64,144.58,5.02687795]
["bitfinex-derivatives","SOLF0:USTF0",1749814747402,35.46,144.64,144.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814747403,0.04910867,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814748307,0.04910867,144.62,144.6,6.9604118]
["bitfinex-derivatives","SOLF0:USTF0",1749814748901,0.04910867,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814749106,5.07598662,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814750712,11.98758662,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814750899,5.07598662,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814752411,11.98758662,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814755012,6.9118,144.61,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814755212,5.07598662,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814755715,11.98748662,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814755915,0.04910867,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814757211,6.96070867,144.62,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814758817,6.9118,144.61,144.6,0.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1749814759316,5.07598662,144.62,144.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814759504,6.9125,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749814759710,5.07598662,144.62,144.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814759904,5.02687795,144.62,144.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814760217,0.0460028,144.6,144.58,0.04534777]
["bitfinex-derivatives","SOLF0:USTF0",1749814762716,6.9584028,144.6,144.58,0.04534777]
["bitfinex-derivatives","SOLF0:USTF0",1749814764519,0.0460028,144.6,144.58,0.04534777]
["bitfinex-derivatives","SOLF0:USTF0",1749814767726,0.0460028,144.6,144.58,6.95854777]
["bitfinex-derivatives","SOLF0:USTF0",1749814768420,35.46,144.64,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749814768620,6.9102,144.65,144.58,11.97616293]
["bitfinex-derivatives","SOLF0:USTF0",1749814768817,6.9102,144.65,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749814769520,0.04487225,144.64,144.62,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1749814769726,0.04487225,144.64,144.62,6.96008495]
["bitfinex-derivatives","SOLF0:USTF0",1749814769919,0.04487225,144.64,144.62,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1749814770117,0.04487225,144.64,144.62,6.95988495]
["bitfinex-derivatives","SOLF0:USTF0",1749814773641,0.04487225,144.64,144.62,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1749814774135,0.04487225,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749814774340,40.47881516,144.7,144.62,11.97960011]
["bitfinex-derivatives","SOLF0:USTF0",1749814774635,6.9087,144.68,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749814775231,6.9087,144.68,144.65,0.04954592]
["bitfinex-derivatives","SOLF0:USTF0",1749814775232,0.05207894,144.67,144.65,0.04954592]
["bitfinex-derivatives","SOLF0:USTF0",1749814775937,6.96117894,144.67,144.65,0.04954592]
["bitfinex-derivatives","SOLF0:USTF0",1749814777433,6.9094,144.66,144.65,0.04954592]
["bitfinex-derivatives","SOLF0:USTF0",1749814777634,5.01629281,144.66,144.6,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814777833,5.01629281,144.64,144.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814778130,6.9116,144.62,144.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814778435,5.01629281,144.64,144.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814778736,0.04815882,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749814779534,0.04815882,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749814783030,0.04815882,144.62,144.61,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749814783231,0.04815882,144.62,144.61,44.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749814784138,2.3487,144.72,144.61,51.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749814784434,5.74581707,144.7,144.62,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749814784635,5.74581707,144.7,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749814784636,5.01629281,144.7,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749814784833,5.01629281,144.7,144.65,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749814785340,0.04718842,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749814786339,0.04718842,144.69,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749814786741,35.46,144.75,144.67,11.92829281]
["bitfinex-derivatives","SOLF0:USTF0",1749814786938,12.64418027,144.74,144.67,5.01629281]
["bitfinex-derivatives","SOLF0:USTF0",1749814787136,6.9061,144.74,144.67,5.01629281]
["bitfinex-derivatives","SOLF0:USTF0",1749814787537,6.9061,144.74,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749814787743,0.05118428,144.73,144.71,0.04627524]
["bitfinex-derivatives","SOLF0:USTF0",1749814788342,0.05118428,144.73,144.71,6.95327524]
["bitfinex-derivatives","SOLF0:USTF0",1749814790041,6.95738428,144.73,144.71,0.04627524]
["bitfinex-derivatives","SOLF0:USTF0",1749814790244,0.05118428,144.73,144.71,0.04627524]
["bitfinex-derivatives","SOLF0:USTF0",1749814790641,5.01034898,144.8,144.72,5.01034898]
["bitfinex-derivatives","SOLF0:USTF0",1749814790948,5.72552032,144.79,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749814791138,6.42688991,144.82,144.74,5.01034898]
["bitfinex-derivatives","SOLF0:USTF0",1749814791344,5.72505982,144.81,144.76,5.01034898]
["bitfinex-derivatives","SOLF0:USTF0",1749814791641,0.04572962,144.8,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749814793053,0.04572962,144.8,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749814793346,0.04572962,144.8,144.77,35.49272842]
["bitfinex-derivatives","SOLF0:USTF0",1749814793739,0.04572962,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749814796746,0.04572962,144.8,144.78,15.48299624]
["bitfinex-derivatives","SOLF0:USTF0",1749814796946,0.04572962,144.8,144.78,8.57949624]
["bitfinex-derivatives","SOLF0:USTF0",1749814797249,0.04572962,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749814798838,0.04572962,144.8,144.78,15.48299624]
["bitfinex-derivatives","SOLF0:USTF0",1749814799150,0.04572962,144.8,144.78,8.57949624]
["bitfinex-derivatives","SOLF0:USTF0",1749814799554,0.04572962,144.8,144.77,37.81782842]
["bitfinex-derivatives","SOLF0:USTF0",1749814800250,0.04572962,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749814800841,6.771,144.88,144.78,8.57949624]
["bitfinex-derivatives","SOLF0:USTF0",1749814800842,38.2103,144.88,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749814801050,35.98,144.88,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749814801248,42.8791,144.88,144.82,8.57949624]
["bitfinex-derivatives","SOLF0:USTF0",1749814801449,44.55949624,144.91,144.82,8.57949624]
["bitfinex-derivatives","SOLF0:USTF0",1749814801651,2.2846,144.92,144.81,40.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749814801652,2.2846,144.92,144.84,8.57949624]
["bitfinex-derivatives","SOLF0:USTF0",1749814801850,0.02972932,144.89,144.87,6.95096957]
["bitfinex-derivatives","SOLF0:USTF0",1749814802755,0.02972932,144.89,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749814803755,35.98,144.94,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749814803756,6.8968,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749814804050,6.8968,144.93,144.88,10.74909624]
["bitfinex-derivatives","SOLF0:USTF0",1749814804253,6.8968,144.93,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749814804446,6.8972,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749814804644,51.28289624,144.97,144.88,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1749814804957,51.28289624,144.97,144.91,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1749814805256,6.897,144.92,144.91,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1749814805454,8.57949624,144.95,144.91,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1749814805858,6.897,144.92,144.91,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1749814809056,6.8968,144.93,144.91,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1749814810070,6.8971,144.92,144.91,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1749814812868,8.57949624,144.95,144.91,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1749814814268,6.8971,144.92,144.91,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1749814821171,433.66,145.0,144.91,35.99111808]
["bitfinex-derivatives","SOLF0:USTF0",1749814821385,35.94,145.0,144.94,0.04570039]
["bitfinex-derivatives","SOLF0:USTF0",1749814821575,6.8934,145.0,144.95,4.99683294]
["bitfinex-derivatives","SOLF0:USTF0",1749814821864,2.3099,145.02,144.95,40.93683294]
["bitfinex-derivatives","SOLF0:USTF0",1749814822070,2.3099,145.02,144.97,0.05101104]
["bitfinex-derivatives","SOLF0:USTF0",1749814822258,35.94,145.03,144.97,5.04784398]
["bitfinex-derivatives","SOLF0:USTF0",1749814822869,4.99683294,145.05,144.97,5.04784398]
["bitfinex-derivatives","SOLF0:USTF0",1749814823166,4.99683294,145.05,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749814823370,4.99683294,145.03,145.01,0.04640602]
["bitfinex-derivatives","SOLF0:USTF0",1749814823669,6.8941,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749814823970,6.8941,144.99,144.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749814824564,0.04640602,144.98,144.95,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1749814825067,6.94100602,144.98,144.95,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1749814825459,6.94100602,144.98,144.95,6.94455815]
["bitfinex-derivatives","SOLF0:USTF0",1749814825664,6.8948,144.97,144.95,6.94455815]
["bitfinex-derivatives","SOLF0:USTF0",1749814825964,0.04640602,144.98,144.95,6.94455815]
["bitfinex-derivatives","SOLF0:USTF0",1749814826169,6.8949,144.97,144.95,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1749814826372,0.04640602,144.98,144.95,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1749814829572,6.8985,144.9,144.88,0.05233969]
["bitfinex-derivatives","SOLF0:USTF0",1749814830371,0.05170029,144.91,144.88,0.05233969]
["bitfinex-derivatives","SOLF0:USTF0",1749814830372,6.8986,144.89,144.88,0.05233969]
["bitfinex-derivatives","SOLF0:USTF0",1749814830973,6.8983,144.9,144.88,0.05233969]
["bitfinex-derivatives","SOLF0:USTF0",1749814831468,6.8986,144.89,144.88,0.05233969]
["bitfinex-derivatives","SOLF0:USTF0",1749814834771,6.8993,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749814834978,8.5653026,144.92,144.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749814835177,6.8988,144.89,144.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749814835473,6.8988,144.89,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749814835675,0.0469691,144.88,144.86,0.0494282]
["bitfinex-derivatives","SOLF0:USTF0",1749814836478,0.0469691,144.88,144.86,8.6147308]
["bitfinex-derivatives","SOLF0:USTF0",1749814837276,0.0469691,144.88,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749814844176,0.0469691,144.88,144.86,0.0494282]
["bitfinex-derivatives","SOLF0:USTF0",1749814844177,6.8995,144.87,144.86,0.0494282]
["bitfinex-derivatives","SOLF0:USTF0",1749814844385,14.3370255,144.87,144.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749814844573,5.77226685,144.86,144.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749814844874,8.56974687,144.87,144.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749814845179,6.9003,144.86,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749814845380,6.95182003,144.86,144.83,6.94759627]
["bitfinex-derivatives","SOLF0:USTF0",1749814846477,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814846685,10.77405302,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814846876,5.00237038,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814847281,6.901,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814858192,6.9007,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814858384,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814858991,6.901,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814860388,6.9007,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814860584,8.62893436,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814861091,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814861488,0.05152003,144.86,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749814861694,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814861892,0.05152003,144.86,144.83,2.40789627]
["bitfinex-derivatives","SOLF0:USTF0",1749814862094,0.05152003,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749814862991,0.05152003,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749814863189,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814863694,6.901,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814864298,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814864792,6.9008,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814865997,6.95172003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814866298,6.95172003,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749814866597,6.95172003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814866997,6.95172003,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749814868592,6.9006,144.85,144.83,6.94789627]
["bitfinex-derivatives","SOLF0:USTF0",1749814869788,0.05152003,144.86,144.83,6.94789627]
["bitfinex-derivatives","SOLF0:USTF0",1749814870187,6.95172003,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749814870390,6.95172003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814870595,6.95172003,144.86,144.83,6.94769627]
["bitfinex-derivatives","SOLF0:USTF0",1749814870795,6.95172003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814870992,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814871197,5.0039035,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814871795,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814872402,6.9009,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814872595,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814873298,6.901,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814878597,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814879903,6.9008,144.85,144.83,6.94779627]
["bitfinex-derivatives","SOLF0:USTF0",1749814882205,6.95182003,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749814882406,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814882902,6.901,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814883606,6.901,144.85,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814885609,6.901,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814885807,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814886711,5.81871665,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814886911,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814887108,5.82086525,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814887312,6.95172003,144.86,144.83,6.94769627]
["bitfinex-derivatives","SOLF0:USTF0",1749814887509,5.82391762,144.85,144.83,6.94769627]
["bitfinex-derivatives","SOLF0:USTF0",1749814887707,6.95172003,144.86,144.83,6.94769627]
["bitfinex-derivatives","SOLF0:USTF0",1749814887916,5.82626731,144.85,144.83,6.94769627]
["bitfinex-derivatives","SOLF0:USTF0",1749814888112,6.9008,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814888300,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814888500,5.82626731,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814888705,5.829318,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814889315,6.95172003,144.86,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814889514,5.82919958,144.85,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814889816,6.95172003,144.86,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814890002,5.82941911,144.85,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814890207,6.95172003,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749814890407,5.82940974,144.85,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749814890709,5.82940974,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814890911,6.95172003,144.86,144.83,6.94779627]
["bitfinex-derivatives","SOLF0:USTF0",1749814891113,5.82982317,144.85,144.83,6.94779627]
["bitfinex-derivatives","SOLF0:USTF0",1749814891407,6.95172003,144.86,144.83,6.94779627]
["bitfinex-derivatives","SOLF0:USTF0",1749814891608,5.82973434,144.85,144.83,6.94779627]
["bitfinex-derivatives","SOLF0:USTF0",1749814891816,6.95172003,144.86,144.83,6.94779627]
["bitfinex-derivatives","SOLF0:USTF0",1749814892116,12.73010997,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814892416,6.9006,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814893713,12.72774301,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814894108,5.82674301,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814895619,5.82674301,144.84,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814898617,0.05152003,144.86,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814898914,5.83030161,144.85,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814899106,0.05152003,144.86,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814899309,5.83039957,144.85,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814899507,0.05152003,144.86,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814899710,5.83039957,144.85,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814899913,5.8306825,144.84,144.83,6.94799627]
["bitfinex-derivatives","SOLF0:USTF0",1749814901012,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814901214,5.83072576,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814901415,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814901608,5.83063766,144.85,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749814902315,5.83063766,144.85,144.83,6.94789627]
["bitfinex-derivatives","SOLF0:USTF0",1749814902516,6.95162003,144.86,144.83,6.94789627]
["bitfinex-derivatives","SOLF0:USTF0",1749814902710,5.83078586,144.85,144.83,6.94789627]
["bitfinex-derivatives","SOLF0:USTF0",1749814902910,6.95162003,144.86,144.83,6.94789627]
["bitfinex-derivatives","SOLF0:USTF0",1749814903115,5.83075264,144.85,144.83,6.94789627]
["bitfinex-derivatives","SOLF0:USTF0",1749814903312,6.95162003,144.86,144.83,6.94789627]
["bitfinex-derivatives","SOLF0:USTF0",1749814903508,5.83075264,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814903711,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814903712,5.83075264,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814904309,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814904505,5.83074869,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814904714,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814904918,5.8312987,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814905119,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814905318,5.83116439,144.85,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814905517,0.05152003,144.86,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814906312,0.05152003,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749814906508,5.88220909,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749814906913,5.88220909,144.86,144.84,11.9003348]
["bitfinex-derivatives","SOLF0:USTF0",1749814907113,0.05152003,144.86,144.84,4.9996348]
["bitfinex-derivatives","SOLF0:USTF0",1749814907516,6.95152003,144.86,144.83,42.43859627]
["bitfinex-derivatives","SOLF0:USTF0",1749814907716,5.83733707,144.85,144.83,35.52659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814907920,5.83733707,144.84,144.83,35.52659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814908119,10.8418292,144.84,144.83,0.04659627]
["bitfinex-derivatives","SOLF0:USTF0",1749814908313,10.8418292,144.84,144.78,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749814908514,6.9034,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749814909324,6.9561392,144.79,144.77,6.95237159]
["bitfinex-derivatives","SOLF0:USTF0",1749814909623,0.0527392,144.79,144.77,0.04827159]
["bitfinex-derivatives","SOLF0:USTF0",1749814910013,0.0527392,144.79,144.77,6.95237159]
["bitfinex-derivatives","SOLF0:USTF0",1749814910922,0.0527392,144.79,144.77,0.04827159]
["bitfinex-derivatives","SOLF0:USTF0",1749814911717,6.9563392,144.79,144.77,0.04827159]
["bitfinex-derivatives","SOLF0:USTF0",1749814912719,6.9038,144.78,144.77,0.04827159]
["bitfinex-derivatives","SOLF0:USTF0",1749814916518,0.0527392,144.79,144.77,0.04827159]
["bitfinex-derivatives","SOLF0:USTF0",1749814917724,0.0527392,144.79,144.78,11.90829213]
["bitfinex-derivatives","SOLF0:USTF0",1749814919517,0.0527392,144.79,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749814920731,35.5,144.84,144.78,11.91249213]
["bitfinex-derivatives","SOLF0:USTF0",1749814920933,13.68338915,144.87,144.77,0.04827159]
["bitfinex-derivatives","SOLF0:USTF0",1749814920934,35.46,144.87,144.81,5.00449213]
["bitfinex-derivatives","SOLF0:USTF0",1749814921132,6.9005,144.85,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749814921629,6.95032532,144.85,144.83,6.94729239]
["bitfinex-derivatives","SOLF0:USTF0",1749814921832,6.95032532,144.85,144.83,0.04629239]
["bitfinex-derivatives","SOLF0:USTF0",1749814922421,6.95032532,144.85,144.83,6.94769239]
["bitfinex-derivatives","SOLF0:USTF0",1749814922623,0.04982532,144.85,144.83,5.05078452]
["bitfinex-derivatives","SOLF0:USTF0",1749814922825,0.04982532,144.85,144.83,40.51078452]
["bitfinex-derivatives","SOLF0:USTF0",1749814923024,42.3583,144.9,144.84,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749814923319,5.80606625,144.89,144.86,5.00449213]
["bitfinex-derivatives","SOLF0:USTF0",1749814923523,6.43579702,144.92,144.86,5.00449213]
["bitfinex-derivatives","SOLF0:USTF0",1749814923723,6.8987,144.89,144.86,5.00449213]
["bitfinex-derivatives","SOLF0:USTF0",1749814923934,6.95003536,144.89,144.86,5.05269124]
["bitfinex-derivatives","SOLF0:USTF0",1749814924823,6.95003536,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749814926328,6.95013536,144.89,144.86,6.94779911]
["bitfinex-derivatives","SOLF0:USTF0",1749814927030,0.05133536,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814927233,5.05582749,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814927426,5.81513728,144.88,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814927736,40.49582749,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814928035,6.8995,144.87,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814928235,0.05133536,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814928437,0.05133536,144.89,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749814929132,6.95013536,144.89,144.86,6.94799911]
["bitfinex-derivatives","SOLF0:USTF0",1749814929436,0.05133536,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814929632,6.95013536,144.89,144.86,6.94819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814930938,6.95013536,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814931326,0.05133536,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814932336,6.8995,144.87,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814934845,6.8992,144.88,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814935645,6.8995,144.87,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814936537,6.8993,144.88,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814938439,0.05133536,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814939538,6.95013536,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749814941547,0.05133536,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749814941748,0.05133536,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749814942844,6.95003536,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749814943945,6.95003536,144.89,144.86,6.94799911]
["bitfinex-derivatives","SOLF0:USTF0",1749814944142,0.05133536,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814945044,6.8995,144.87,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814952356,6.8993,144.88,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814952561,35.49133536,144.89,144.86,6.94809911]
["bitfinex-derivatives","SOLF0:USTF0",1749814952856,42.39033536,144.89,144.86,6.94809911]
["bitfinex-derivatives","SOLF0:USTF0",1749814953750,6.8994,144.88,144.86,6.94809911]
["bitfinex-derivatives","SOLF0:USTF0",1749814955648,6.8995,144.87,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814960163,35.49133536,144.89,144.86,6.94819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814961464,6.8993,144.88,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814961669,35.49133536,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814961860,5.83104654,144.88,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814962166,12.73054654,144.87,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814963165,0.05133536,144.89,144.86,5.04851559]
["bitfinex-derivatives","SOLF0:USTF0",1749814963374,0.05133536,144.89,144.88,5.00031648]
["bitfinex-derivatives","SOLF0:USTF0",1749814963666,6.8991,144.88,144.86,7.38911559]
["bitfinex-derivatives","SOLF0:USTF0",1749814964064,0.05133536,144.89,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814964262,5.81668526,144.88,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814964462,12.71618526,144.87,144.86,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1749814967567,5.81668526,144.87,144.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749814967762,10.81700174,144.86,144.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749814967962,5.81668526,144.85,144.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749814968162,5.81668526,144.84,144.8,5.00031648]
["bitfinex-derivatives","SOLF0:USTF0",1749814968362,11.4361135,144.88,144.8,5.00031648]
["bitfinex-derivatives","SOLF0:USTF0",1749814968567,6.9012,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749814968870,0.04728827,144.84,144.81,0.04718639]
["bitfinex-derivatives","SOLF0:USTF0",1749814970064,0.04728827,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749814970367,0.04728827,144.84,144.81,0.04718639]
["bitfinex-derivatives","SOLF0:USTF0",1749814970561,0.04728827,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749814971164,0.04728827,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749814973362,0.04728827,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749814973968,0.04728827,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749814976764,35.42,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749814976965,5.8077394,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749814977267,5.8077394,144.87,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749814977466,6.8993,144.88,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749814977667,5.80813157,144.87,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749814977869,0.05273002,144.87,144.85,6.94949413]
["bitfinex-derivatives","SOLF0:USTF0",1749814978269,6.95233002,144.87,144.85,6.94949413]
["bitfinex-derivatives","SOLF0:USTF0",1749814981664,0.05273002,144.87,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749814985579,0.05273002,144.87,144.86,11.89833145]
["bitfinex-derivatives","SOLF0:USTF0",1749814985876,0.05273002,144.87,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749814987377,35.42,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749814987581,6.8983,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749814988475,0.0494965,144.9,144.88,6.94824086]
["bitfinex-derivatives","SOLF0:USTF0",1749814989482,6.9475965,144.9,144.88,6.94824086]
["bitfinex-derivatives","SOLF0:USTF0",1749814990181,0.0494965,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749814990384,5.86761355,144.9,144.89,11.89693145]
["bitfinex-derivatives","SOLF0:USTF0",1749814990575,0.0494965,144.9,144.89,11.89693145]
["bitfinex-derivatives","SOLF0:USTF0",1749814991276,35.4,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749814991471,8.51984577,144.94,144.89,4.99833145]
["bitfinex-derivatives","SOLF0:USTF0",1749814991683,6.8974,144.92,144.89,11.89673145]
["bitfinex-derivatives","SOLF0:USTF0",1749814992283,6.93744813,144.92,144.89,11.94071717]
["bitfinex-derivatives","SOLF0:USTF0",1749814994285,5.81477969,144.91,144.89,0.04398572]
["bitfinex-derivatives","SOLF0:USTF0",1749814994483,0.04004813,144.92,144.89,0.04398572]
["bitfinex-derivatives","SOLF0:USTF0",1749814994672,6.8981,144.9,144.89,0.04398572]
["bitfinex-derivatives","SOLF0:USTF0",1749814994874,0.04004813,144.92,144.89,0.04398572]
["bitfinex-derivatives","SOLF0:USTF0",1749814995281,6.8976,144.91,144.89,0.04398572]
["bitfinex-derivatives","SOLF0:USTF0",1749814995481,0.04004813,144.92,144.89,0.04398572]
["bitfinex-derivatives","SOLF0:USTF0",1749814996586,0.04004813,144.92,144.9,4.99833145]
["bitfinex-derivatives","SOLF0:USTF0",1749814997383,0.04004813,144.92,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749814999387,0.04004813,144.92,144.89,35.44398572]
["bitfinex-derivatives","SOLF0:USTF0",1749814999586,0.04004813,144.92,144.89,42.35198572]
["bitfinex-derivatives","SOLF0:USTF0",1749815000093,0.04004813,144.92,144.89,0.04398572]
["bitfinex-derivatives","SOLF0:USTF0",1749815000678,6.8979,144.91,144.89,6.94228572]
["bitfinex-derivatives","SOLF0:USTF0",1749815004394,0.04004813,144.92,144.89,0.04398572]
["bitfinex-derivatives","SOLF0:USTF0",1749815005186,6.8976,144.91,144.89,6.94228572]
["bitfinex-derivatives","SOLF0:USTF0",1749815005387,6.8976,144.91,144.89,13.85028572]
["bitfinex-derivatives","SOLF0:USTF0",1749815005781,6.93744813,144.92,144.89,13.85028572]
["bitfinex-derivatives","SOLF0:USTF0",1749815006891,6.8979,144.91,144.89,13.85028572]
["bitfinex-derivatives","SOLF0:USTF0",1749815007086,0.04004813,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749815007389,0.04004813,144.92,144.89,11.95031717]
["bitfinex-derivatives","SOLF0:USTF0",1749815008391,0.04004813,144.92,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749815010396,0.04004813,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749815010699,0.04004813,144.92,144.89,11.95031717]
["bitfinex-derivatives","SOLF0:USTF0",1749815011801,0.04004813,144.92,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749815015809,0.04004813,144.92,144.91,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749815016008,40.37833145,144.98,144.91,11.90633145]
["bitfinex-derivatives","SOLF0:USTF0",1749815016196,15.38987833,144.97,144.93,4.99452696]
["bitfinex-derivatives","SOLF0:USTF0",1749815016401,6.8948,144.97,144.93,4.99452696]
["bitfinex-derivatives","SOLF0:USTF0",1749815016607,6.8948,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749815017014,6.8948,144.97,144.95,6.94880557]
["bitfinex-derivatives","SOLF0:USTF0",1749815018116,6.8953,144.96,144.95,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1749815019012,12.69612375,144.96,144.95,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1749815024921,12.70238133,144.96,144.95,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1749815026420,6.43132354,145.04,144.95,40.40763253]
["bitfinex-derivatives","SOLF0:USTF0",1749815026620,43.92918655,145.05,144.95,40.40763253]
["bitfinex-derivatives","SOLF0:USTF0",1749815026621,5.77638774,145.03,144.98,0.04752227]
["bitfinex-derivatives","SOLF0:USTF0",1749815026819,42.2512,145.05,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749815027021,35.36,145.05,145.01,0.05143856]
["bitfinex-derivatives","SOLF0:USTF0",1749815027924,42.2511,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749815028320,35.36,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749815028920,42.251,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749815030227,35.36,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749815032629,35.36,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749815032933,35.36,145.05,145.02,4.98880222]
["bitfinex-derivatives","SOLF0:USTF0",1749815033126,6.8902,145.07,145.02,4.98880222]
["bitfinex-derivatives","SOLF0:USTF0",1749815033322,6.8902,145.07,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749815034232,6.8902,145.07,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749815034438,6.8902,145.07,145.04,6.9367695]
["bitfinex-derivatives","SOLF0:USTF0",1749815035835,35.36,145.08,145.04,5.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1749815036027,7.0991,145.1,145.04,5.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1749815036333,2.3823,145.1,145.04,5.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1749815036733,6.8894,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749815038335,6.8894,145.09,145.04,5.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1749815038538,6.8894,145.09,145.04,0.0453695]
["bitfinex-derivatives","SOLF0:USTF0",1749815038741,6.8894,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749815038941,35.36,145.11,145.04,5.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1749815039137,35.36,145.11,145.06,4.98880222]
["bitfinex-derivatives","SOLF0:USTF0",1749815039439,37.6468,145.14,145.08,4.98880222]
["bitfinex-derivatives","SOLF0:USTF0",1749815039630,37.6468,145.14,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749815039840,37.6468,145.14,145.1,0.04745702]
["bitfinex-derivatives","SOLF0:USTF0",1749815040142,35.36,145.14,145.1,0.04745702]
["bitfinex-derivatives","SOLF0:USTF0",1749815040341,35.36,145.14,145.1,5.03625924]
["bitfinex-derivatives","SOLF0:USTF0",1749815040537,40.32880222,145.17,145.1,5.03625924]
["bitfinex-derivatives","SOLF0:USTF0",1749815040737,40.32880222,145.17,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749815041341,6.8868,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749815041540,6.8868,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749815041934,6.8868,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749815043842,6.8872,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749815044443,6.8869,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749815044644,35.34,145.17,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749815045839,40.32880222,145.17,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749815046036,40.32880222,145.17,145.1,0.04745702]
["bitfinex-derivatives","SOLF0:USTF0",1749815046634,6.8876,145.13,145.1,0.04745702]
["bitfinex-derivatives","SOLF0:USTF0",1749815046837,40.32880222,145.17,145.1,0.04745702]
["bitfinex-derivatives","SOLF0:USTF0",1749815047344,6.8874,145.13,145.1,0.04745702]
["bitfinex-derivatives","SOLF0:USTF0",1749815047843,6.8874,145.13,145.1,6.93585702]
["bitfinex-derivatives","SOLF0:USTF0",1749815050343,4.98880222,145.15,145.1,0.04745702]
["bitfinex-derivatives","SOLF0:USTF0",1749815051637,35.34,145.17,145.1,0.04745702]
["bitfinex-derivatives","SOLF0:USTF0",1749815051945,9.97760444,145.11,145.0,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749815052135,4.98880222,145.05,144.99,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749815052338,6.8918,145.04,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749815052542,4.98880222,145.05,144.99,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749815052839,0.04745702,145.03,145.01,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1749815053047,0.04745702,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749815055649,0.04745702,145.03,145.01,0.04737788]
["bitfinex-derivatives","SOLF0:USTF0",1749815056249,0.04745702,145.03,145.01,6.94027788]
["bitfinex-derivatives","SOLF0:USTF0",1749815056449,0.04745702,145.03,145.01,0.04737788]
["bitfinex-derivatives","SOLF0:USTF0",1749815057851,0.04745702,145.03,145.01,6.94027788]
["bitfinex-derivatives","SOLF0:USTF0",1749815060858,38.2811,145.09,145.02,4.98880222]
["bitfinex-derivatives","SOLF0:USTF0",1749815061448,38.2811,145.09,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749815061947,38.2811,145.09,145.05,0.04520497]
["bitfinex-derivatives","SOLF0:USTF0",1749815062149,35.98,145.09,145.05,0.04520497]
["bitfinex-derivatives","SOLF0:USTF0",1749815062355,6.43132354,145.14,145.05,0.04520497]
["bitfinex-derivatives","SOLF0:USTF0",1749815062356,35.98,145.12,145.06,4.98880222]
["bitfinex-derivatives","SOLF0:USTF0",1749815062553,6.8889,145.1,145.08,0.05018345]
["bitfinex-derivatives","SOLF0:USTF0",1749815062944,6.8891,145.09,145.08,0.05018345]
["bitfinex-derivatives","SOLF0:USTF0",1749815067154,6.8907,145.06,145.03,42.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815068153,6.93726529,145.06,145.03,49.83268913]
["bitfinex-derivatives","SOLF0:USTF0",1749815068556,6.8912,145.05,145.03,36.03298913]
["bitfinex-derivatives","SOLF0:USTF0",1749815069655,6.8912,145.05,145.03,42.92498913]
["bitfinex-derivatives","SOLF0:USTF0",1749815069956,6.8912,145.05,145.03,6.94498913]
["bitfinex-derivatives","SOLF0:USTF0",1749815070955,0.04656529,145.06,145.03,6.94498913]
["bitfinex-derivatives","SOLF0:USTF0",1749815070956,6.93736529,145.06,145.03,6.94498913]
["bitfinex-derivatives","SOLF0:USTF0",1749815071455,6.8911,145.05,145.03,6.94498913]
["bitfinex-derivatives","SOLF0:USTF0",1749815073255,6.93726529,145.06,145.03,6.94498913]
["bitfinex-derivatives","SOLF0:USTF0",1749815073456,0.04656529,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749815073757,0.04656529,145.06,145.03,0.05298913]
["bitfinex-derivatives","SOLF0:USTF0",1749815074151,0.04656529,145.06,145.03,5.04179135]
["bitfinex-derivatives","SOLF0:USTF0",1749815074358,0.04656529,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749815074554,0.04656529,145.06,145.03,5.04179135]
["bitfinex-derivatives","SOLF0:USTF0",1749815074855,0.04656529,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749815075053,6.93736529,145.06,145.03,5.04179135]
["bitfinex-derivatives","SOLF0:USTF0",1749815075245,0.04656529,145.06,145.03,5.04179135]
["bitfinex-derivatives","SOLF0:USTF0",1749815075758,0.04656529,145.06,145.03,0.05298913]
["bitfinex-derivatives","SOLF0:USTF0",1749815076548,0.04656529,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749815077555,0.04656529,145.06,145.03,0.05298913]
["bitfinex-derivatives","SOLF0:USTF0",1749815078152,6.8915,145.04,145.03,0.05298913]
["bitfinex-derivatives","SOLF0:USTF0",1749815081056,0.04656529,145.06,145.03,5.04185914]
["bitfinex-derivatives","SOLF0:USTF0",1749815081657,0.04656529,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749815092571,0.04656529,145.06,145.05,11.87749017]
["bitfinex-derivatives","SOLF0:USTF0",1749815097573,5.75217398,145.11,145.07,4.98649017]
["bitfinex-derivatives","SOLF0:USTF0",1749815097769,5.75217398,145.1,145.07,4.98649017]
["bitfinex-derivatives","SOLF0:USTF0",1749815097979,42.38027249,145.13,145.07,4.98649017]
["bitfinex-derivatives","SOLF0:USTF0",1749815098170,5.75116538,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749815098367,5.75116538,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749815098571,5.75116538,145.1,145.09,0.04919073]
["bitfinex-derivatives","SOLF0:USTF0",1749815098777,12.63986538,145.1,145.09,0.04919073]
["bitfinex-derivatives","SOLF0:USTF0",1749815100775,5.75116538,145.1,145.09,0.04919073]
["bitfinex-derivatives","SOLF0:USTF0",1749815101676,5.75116538,145.1,145.09,6.93829073]
["bitfinex-derivatives","SOLF0:USTF0",1749815101873,6.8876,145.13,145.09,0.04919073]
["bitfinex-derivatives","SOLF0:USTF0",1749815102074,5.75076869,145.12,145.1,4.98649017]
["bitfinex-derivatives","SOLF0:USTF0",1749815102279,6.8876,145.13,145.1,11.87489017]
["bitfinex-derivatives","SOLF0:USTF0",1749815102581,5.74954163,145.12,145.1,4.98649017]
["bitfinex-derivatives","SOLF0:USTF0",1749815102791,6.8868,145.14,145.1,4.98649017]
["bitfinex-derivatives","SOLF0:USTF0",1749815103073,5.74937638,145.13,145.11,0.05257986]
["bitfinex-derivatives","SOLF0:USTF0",1749815103276,6.42027249,145.18,145.12,4.98649017]
["bitfinex-derivatives","SOLF0:USTF0",1749815103473,413.9983731,145.25,145.17,4.98057749]
["bitfinex-derivatives","SOLF0:USTF0",1749815103474,6.42027249,145.23,145.17,4.98057749]
["bitfinex-derivatives","SOLF0:USTF0",1749815103673,5.75364723,145.22,145.19,5.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1749815103983,5.75364723,145.21,145.19,11.91377377]
["bitfinex-derivatives","SOLF0:USTF0",1749815104174,6.8828,145.23,145.19,11.91377377]
["bitfinex-derivatives","SOLF0:USTF0",1749815104581,6.8832,145.22,145.19,5.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1749815104779,432.42,145.25,145.19,5.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1749815104979,5.74368994,145.24,145.19,5.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1749815105178,6.8833,145.22,145.19,5.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1749815105680,432.42,145.25,145.19,5.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1749815105881,6.8835,145.21,145.19,5.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1749815107584,432.42,145.25,145.19,5.02568436]
["bitfinex-derivatives","SOLF0:USTF0",1749815107585,6.8839,145.2,145.19,5.02568436]
["bitfinex-derivatives","SOLF0:USTF0",1749815109881,6.8839,145.2,145.19,0.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1749815112286,42.4436,145.21,145.19,0.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1749815112680,35.56,145.21,145.19,5.02568436]
["bitfinex-derivatives","SOLF0:USTF0",1749815112980,6.8829,145.23,145.19,5.02568436]
["bitfinex-derivatives","SOLF0:USTF0",1749815113185,6.8829,145.23,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749815113883,35.54,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815113884,6.8822,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815114086,42.4222,145.24,145.21,11.85998808]
["bitfinex-derivatives","SOLF0:USTF0",1749815114980,6.8826,145.23,145.21,4.97658808]
["bitfinex-derivatives","SOLF0:USTF0",1749815115184,6.8826,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749815116290,6.8826,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815120288,42.4222,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815120685,35.54,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815121296,6.8827,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815122887,42.4222,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815124195,6.8825,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815124394,35.54,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815124787,35.54,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815124997,35.54,145.24,145.19,11.93368436]
["bitfinex-derivatives","SOLF0:USTF0",1749815125692,6.8828,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815126393,2.752705,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815126695,6.8828,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815127192,2.75281995,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815127393,6.8828,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815127590,2.75282582,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815127794,6.8828,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815127997,2.75280948,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815128189,2.75287485,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815128693,2.75280948,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815128892,6.8828,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815129197,6.8828,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815129398,2.75280948,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815129696,2.75280948,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815129991,6.8828,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815130199,2.75276045,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815130497,6.8828,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815130795,9.63585851,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815130986,2.75294023,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815131188,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815131786,2.75993107,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815131989,6.8827,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815132195,2.76167315,145.22,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815132693,6.8827,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815132891,2.76167313,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815133096,6.8827,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815133597,2.76170739,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815133790,2.76167202,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815133991,2.76167201,145.22,145.19,11.93368436]
["bitfinex-derivatives","SOLF0:USTF0",1749815134299,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815134491,2.76166726,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815134693,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815134893,2.76170001,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815135195,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815135395,2.76174381,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815135596,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815135896,2.76175302,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815136096,6.883,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815138096,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815138700,2.75994514,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749815138998,6.8827,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815139893,2.75986532,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815140092,6.8827,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815140288,2.75986532,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815140494,6.8827,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815140798,2.75986764,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749815140996,4.97658808,145.23,145.19,0.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1749815141393,6.8838,145.21,145.19,0.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1749815141903,35.54,145.24,145.19,0.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1749815142091,6.8833,145.22,145.19,6.93319628]
["bitfinex-derivatives","SOLF0:USTF0",1749815142295,35.54,145.24,145.19,6.93319628]
["bitfinex-derivatives","SOLF0:USTF0",1749815142697,6.8832,145.22,145.19,6.93319628]
["bitfinex-derivatives","SOLF0:USTF0",1749815143302,6.8832,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749815143698,6.42027249,145.26,145.19,0.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1749815143898,5.82824071,145.25,145.19,5.02331024]
["bitfinex-derivatives","SOLF0:USTF0",1749815144098,5.82824071,145.24,145.19,5.02331024]
["bitfinex-derivatives","SOLF0:USTF0",1749815144299,12.71074071,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749815144499,6.8825,145.23,145.21,6.92908291]
["bitfinex-derivatives","SOLF0:USTF0",1749815145100,6.883,145.22,145.21,0.04598291]
["bitfinex-derivatives","SOLF0:USTF0",1749815145409,12.71755021,145.22,145.21,0.04598291]
["bitfinex-derivatives","SOLF0:USTF0",1749815146892,6.8842,145.2,145.17,4.97421396]
["bitfinex-derivatives","SOLF0:USTF0",1749815147094,6.8842,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749815147297,5.85027117,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749815147813,0.04960107,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749815148009,5.90280701,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749815148207,5.90280701,145.2,145.17,5.02687923]
["bitfinex-derivatives","SOLF0:USTF0",1749815148408,5.85320594,145.19,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749815149608,0.04960107,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749815149901,5.90998933,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749815152912,5.90998933,145.2,145.17,0.05266527]
["bitfinex-derivatives","SOLF0:USTF0",1749815153111,5.86038826,145.19,145.17,0.05266527]
["bitfinex-derivatives","SOLF0:USTF0",1749815153313,5.86038826,145.18,145.17,0.05266527]
["bitfinex-derivatives","SOLF0:USTF0",1749815154304,6.8848,145.19,145.17,6.93766527]
["bitfinex-derivatives","SOLF0:USTF0",1749815154910,5.85658555,145.18,145.17,0.05266527]
["bitfinex-derivatives","SOLF0:USTF0",1749815155110,6.8848,145.19,145.17,0.05266527]
["bitfinex-derivatives","SOLF0:USTF0",1749815155317,5.85514656,145.18,145.17,0.05266527]
["bitfinex-derivatives","SOLF0:USTF0",1749815155511,5.85514656,145.18,145.17,6.93796527]
["bitfinex-derivatives","SOLF0:USTF0",1749815155910,12.74004656,145.18,145.17,0.05266527]
["bitfinex-derivatives","SOLF0:USTF0",1749815156118,5.85514656,145.18,145.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749815156312,35.36,145.2,145.15,4.97909342]
["bitfinex-derivatives","SOLF0:USTF0",1749815156513,5.86623765,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815156811,5.86623765,145.18,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815157008,0.04389771,145.19,145.16,0.05030775]
["bitfinex-derivatives","SOLF0:USTF0",1749815157212,0.04389771,145.19,145.17,4.97909342]
["bitfinex-derivatives","SOLF0:USTF0",1749815158218,0.04389771,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749815159014,35.36,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815159320,5.852813,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815159616,5.852813,145.21,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815160316,0.05118886,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815160815,6.93418886,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815162618,5.85253775,145.21,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815163913,5.85253775,145.21,145.19,11.91608931]
["bitfinex-derivatives","SOLF0:USTF0",1749815164121,6.93418886,145.22,145.19,11.91608931]
["bitfinex-derivatives","SOLF0:USTF0",1749815164309,5.8526849,145.21,145.19,6.93699589]
["bitfinex-derivatives","SOLF0:USTF0",1749815164624,41.17290685,145.2,145.11,40.29909342]
["bitfinex-derivatives","SOLF0:USTF0",1749815164823,4.97909342,145.17,145.11,4.97909342]
["bitfinex-derivatives","SOLF0:USTF0",1749815165019,6.887,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749815165216,41.17290685,145.16,145.09,9.53639342]
["bitfinex-derivatives","SOLF0:USTF0",1749815165217,35.32,145.16,145.09,9.53639342]
["bitfinex-derivatives","SOLF0:USTF0",1749815165416,5.85335008,145.15,145.1,4.97909342]
["bitfinex-derivatives","SOLF0:USTF0",1749815165620,0.04875933,145.14,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749815172425,11.16081217,145.22,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749815172426,35.34,145.22,145.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749815172623,35.34,145.22,145.15,4.9774663]
["bitfinex-derivatives","SOLF0:USTF0",1749815172624,5.84832766,145.21,145.15,4.9774663]
["bitfinex-derivatives","SOLF0:USTF0",1749815172825,5.84832766,145.2,145.15,4.9774663]
["bitfinex-derivatives","SOLF0:USTF0",1749815173131,5.84832766,145.19,145.15,4.9774663]
["bitfinex-derivatives","SOLF0:USTF0",1749815173324,0.04656706,145.18,145.16,6.93180614]
["bitfinex-derivatives","SOLF0:USTF0",1749815173526,0.04656706,145.18,145.16,0.04610614]
["bitfinex-derivatives","SOLF0:USTF0",1749815173926,6.93156706,145.18,145.16,0.04610614]
["bitfinex-derivatives","SOLF0:USTF0",1749815174630,0.04656706,145.18,145.16,6.93180614]
["bitfinex-derivatives","SOLF0:USTF0",1749815175631,6.93146706,145.18,145.16,6.93180614]
["bitfinex-derivatives","SOLF0:USTF0",1749815176732,0.04656706,145.18,145.16,6.93180614]
["bitfinex-derivatives","SOLF0:USTF0",1749815177134,0.04656706,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749815180735,0.04656706,145.18,145.16,11.91097846]
["bitfinex-derivatives","SOLF0:USTF0",1749815180937,0.04656706,145.18,145.16,5.02537846]
["bitfinex-derivatives","SOLF0:USTF0",1749815181325,6.93176706,145.18,145.16,0.04610614]
["bitfinex-derivatives","SOLF0:USTF0",1749815181724,0.04656706,145.18,145.16,0.04610614]
["bitfinex-derivatives","SOLF0:USTF0",1749815181925,0.04656706,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749815187136,6.8853,145.17,145.16,0.04610614]
["bitfinex-derivatives","SOLF0:USTF0",1749815187444,0.04656706,145.18,145.16,5.02433352]
["bitfinex-derivatives","SOLF0:USTF0",1749815188132,0.04656706,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749815188334,0.04656706,145.18,145.16,0.04610614]
["bitfinex-derivatives","SOLF0:USTF0",1749815188536,0.04656706,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749815205151,0.04656706,145.18,145.17,11.86321097]
["bitfinex-derivatives","SOLF0:USTF0",1749815205643,0.04656706,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749815205843,0.04656706,145.18,145.17,11.86321097]
["bitfinex-derivatives","SOLF0:USTF0",1749815213358,0.04656706,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749815213555,0.04656706,145.18,145.17,11.86321097]
["bitfinex-derivatives","SOLF0:USTF0",1749815215162,5.94429823,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749815215561,0.04656706,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749815218762,0.04656706,145.18,145.17,11.86321097]
["bitfinex-derivatives","SOLF0:USTF0",1749815219363,6.8832,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749815219559,5.90670628,145.21,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749815221761,5.90377993,145.21,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749815222363,5.90377993,145.21,145.19,0.0484892]
["bitfinex-derivatives","SOLF0:USTF0",1749815222564,41.74203271,145.24,145.19,0.0484892]
["bitfinex-derivatives","SOLF0:USTF0",1749815222873,5.90405856,145.23,145.19,0.0484892]
["bitfinex-derivatives","SOLF0:USTF0",1749815223067,5.90405856,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815223366,5.90405856,145.21,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815226467,5.90405856,145.21,145.19,11.90827377]
["bitfinex-derivatives","SOLF0:USTF0",1749815226668,5.9122285,145.2,145.19,0.0484892]
["bitfinex-derivatives","SOLF0:USTF0",1749815227166,12.7960285,145.2,145.19,0.0484892]
["bitfinex-derivatives","SOLF0:USTF0",1749815233968,12.7960285,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749815233969,6.8857,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815234176,4.97779549,145.19,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749815234468,5.9049799,145.18,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749815234672,12.7904799,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749815234870,5.9049799,145.16,145.12,4.97779549]
["bitfinex-derivatives","SOLF0:USTF0",1749815235073,0.04633193,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749815235968,5.94968622,145.15,145.13,6.93451154]
["bitfinex-derivatives","SOLF0:USTF0",1749815236276,0.04633193,145.15,145.13,6.93451154]
["bitfinex-derivatives","SOLF0:USTF0",1749815236870,6.93273193,145.15,145.13,0.04751154]
["bitfinex-derivatives","SOLF0:USTF0",1749815237473,6.93273193,145.15,145.13,6.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1749815237669,0.04633193,145.15,145.13,6.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1749815238077,0.04633193,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749815240175,0.04633193,145.15,145.13,6.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1749815240176,6.93263193,145.15,145.13,6.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1749815240476,0.04633193,145.15,145.13,6.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1749815241585,6.93263193,145.15,145.13,6.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1749815242378,6.93263193,145.15,145.13,0.04751154]
["bitfinex-derivatives","SOLF0:USTF0",1749815243682,6.93263193,145.15,145.13,6.93461154]
["bitfinex-derivatives","SOLF0:USTF0",1749815244284,0.04633193,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749815244690,0.04633193,145.15,145.13,0.04751154]
["bitfinex-derivatives","SOLF0:USTF0",1749815245595,0.04633193,145.15,145.13,6.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1749815245895,6.93273193,145.15,145.13,6.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1749815247295,0.04633193,145.15,145.13,6.93441154]
["bitfinex-derivatives","SOLF0:USTF0",1749815248098,5.02412742,145.15,145.13,0.04751154]
["bitfinex-derivatives","SOLF0:USTF0",1749815248292,5.88033319,145.14,145.13,0.04751154]
["bitfinex-derivatives","SOLF0:USTF0",1749815248493,12.76703319,145.14,145.13,0.04751154]
["bitfinex-derivatives","SOLF0:USTF0",1749815248691,35.26,145.14,145.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749815248996,10.85662307,145.13,145.07,11.86579549]
["bitfinex-derivatives","SOLF0:USTF0",1749815249191,35.26,145.14,145.09,4.97779549]
["bitfinex-derivatives","SOLF0:USTF0",1749815249798,0.04771476,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749815250796,0.04771476,145.13,145.1,0.04706193]
["bitfinex-derivatives","SOLF0:USTF0",1749815251393,0.04771476,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749815251692,0.04771476,145.13,145.1,0.04706193]
["bitfinex-derivatives","SOLF0:USTF0",1749815252799,6.8881,145.11,145.1,0.04706193]
["bitfinex-derivatives","SOLF0:USTF0",1749815255600,22.73873654,145.11,145.05,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815255901,41.1013129,145.1,145.05,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815256093,4.98871182,145.07,145.05,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815256289,6.8905,145.06,145.05,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815256493,6.8905,145.06,145.04,6.93837077]
["bitfinex-derivatives","SOLF0:USTF0",1749815258201,0.0466061,145.07,145.04,6.93837077]
["bitfinex-derivatives","SOLF0:USTF0",1749815258399,37.6077,145.13,145.06,4.98417201]
["bitfinex-derivatives","SOLF0:USTF0",1749815258703,6.888,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749815259000,35.24,145.13,145.08,11.87217201]
["bitfinex-derivatives","SOLF0:USTF0",1749815259402,35.24,145.13,145.09,0.04513907]
["bitfinex-derivatives","SOLF0:USTF0",1749815259600,0.04942066,145.12,145.09,0.04513907]
["bitfinex-derivatives","SOLF0:USTF0",1749815260203,6.93742066,145.12,145.09,6.93393907]
["bitfinex-derivatives","SOLF0:USTF0",1749815261404,6.8883,145.11,145.09,0.04513907]
["bitfinex-derivatives","SOLF0:USTF0",1749815261708,0.04942066,145.12,145.09,0.04513907]
["bitfinex-derivatives","SOLF0:USTF0",1749815262108,6.93732066,145.12,145.09,6.93393907]
["bitfinex-derivatives","SOLF0:USTF0",1749815262409,0.04942066,145.12,145.09,0.04513907]
["bitfinex-derivatives","SOLF0:USTF0",1749815262611,6.93722066,145.12,145.09,6.93403907]
["bitfinex-derivatives","SOLF0:USTF0",1749815262810,6.93722066,145.12,145.09,0.04513907]
["bitfinex-derivatives","SOLF0:USTF0",1749815263013,0.04942066,145.12,145.1,4.98417201]
["bitfinex-derivatives","SOLF0:USTF0",1749815263206,0.04942066,145.12,145.1,11.87237201]
["bitfinex-derivatives","SOLF0:USTF0",1749815263510,0.04942066,145.12,145.1,4.98417201]
["bitfinex-derivatives","SOLF0:USTF0",1749815263808,0.04942066,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749815267217,35.24,145.18,145.1,11.87217201]
["bitfinex-derivatives","SOLF0:USTF0",1749815267399,35.24,145.18,145.12,4.98417201]
["bitfinex-derivatives","SOLF0:USTF0",1749815267603,6.8857,145.16,145.12,4.98417201]
["bitfinex-derivatives","SOLF0:USTF0",1749815267907,35.24,145.18,145.12,11.87217201]
["bitfinex-derivatives","SOLF0:USTF0",1749815268108,0.05123162,145.16,145.14,5.03144213]
["bitfinex-derivatives","SOLF0:USTF0",1749815268308,0.05123162,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749815269206,0.05123162,145.16,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815269916,6.93723162,145.16,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815272723,0.05123162,145.16,145.14,6.93387012]
["bitfinex-derivatives","SOLF0:USTF0",1749815273618,6.93693162,145.16,145.14,6.93387012]
["bitfinex-derivatives","SOLF0:USTF0",1749815274016,6.93693162,145.16,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815274411,0.05123162,145.16,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815274806,0.05123162,145.16,145.14,6.93367012]
["bitfinex-derivatives","SOLF0:USTF0",1749815275118,0.05123162,145.16,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815275813,6.8862,145.15,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815278122,6.93713162,145.16,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815278620,6.8862,145.15,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815278824,12.76328306,145.15,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815279128,6.8862,145.15,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815279420,12.76438378,145.15,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815280917,6.8862,145.15,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815282321,12.76510004,145.15,145.14,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1749815282511,6.8876,145.13,145.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749815283111,6.8876,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749815283318,6.8876,145.13,145.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749815283524,0.04968989,145.12,145.1,0.04382818]
["bitfinex-derivatives","SOLF0:USTF0",1749815283716,0.04968989,145.12,145.1,6.93202818]
["bitfinex-derivatives","SOLF0:USTF0",1749815284318,0.04968989,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749815285519,6.93728989,145.12,145.1,6.93212818]
["bitfinex-derivatives","SOLF0:USTF0",1749815286722,0.04968989,145.12,145.1,6.93212818]
["bitfinex-derivatives","SOLF0:USTF0",1749815287124,6.93728989,145.12,145.1,6.93212818]
["bitfinex-derivatives","SOLF0:USTF0",1749815287423,0.04968989,145.12,145.1,0.04382818]
["bitfinex-derivatives","SOLF0:USTF0",1749815287828,6.8881,145.11,145.1,0.04382818]
["bitfinex-derivatives","SOLF0:USTF0",1749815288024,0.04968989,145.12,145.1,0.04382818]
["bitfinex-derivatives","SOLF0:USTF0",1749815288218,0.04968989,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749815291523,6.8859,145.16,145.1,5.02650331]
["bitfinex-derivatives","SOLF0:USTF0",1749815291725,5.87560511,145.15,145.12,4.98267513]
["bitfinex-derivatives","SOLF0:USTF0",1749815291923,6.8859,145.16,145.12,4.98267513]
["bitfinex-derivatives","SOLF0:USTF0",1749815292124,5.87554014,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749815292323,6.8864,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749815292535,6.9357047,145.15,145.13,6.9360853]
["bitfinex-derivatives","SOLF0:USTF0",1749815292721,0.0493047,145.15,145.13,6.9360853]
["bitfinex-derivatives","SOLF0:USTF0",1749815293927,6.9355047,145.15,145.13,6.9360853]
["bitfinex-derivatives","SOLF0:USTF0",1749815294329,0.0493047,145.15,145.13,6.9360853]
["bitfinex-derivatives","SOLF0:USTF0",1749815294834,6.9355047,145.15,145.13,6.9360853]
["bitfinex-derivatives","SOLF0:USTF0",1749815295721,0.0493047,145.15,145.13,6.9360853]
["bitfinex-derivatives","SOLF0:USTF0",1749815296630,0.0493047,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815296933,0.0493047,145.15,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815297134,0.0493047,145.15,145.13,6.9361853]
["bitfinex-derivatives","SOLF0:USTF0",1749815297534,0.0493047,145.15,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815298030,6.8866,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815298237,12.76507964,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815301230,6.8866,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815301428,12.77577941,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815301633,6.8866,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815302332,5.89314675,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815302523,5.89314675,145.14,145.13,6.9363853]
["bitfinex-derivatives","SOLF0:USTF0",1749815302725,0.0493047,145.15,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815303341,0.0493047,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815303529,5.94734027,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815303845,12.83354027,145.15,145.13,6.9361853]
["bitfinex-derivatives","SOLF0:USTF0",1749815304034,0.0493047,145.15,145.13,6.9361853]
["bitfinex-derivatives","SOLF0:USTF0",1749815304533,0.0493047,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815304743,5.94803685,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815307137,5.94803685,145.15,145.13,6.9360853]
["bitfinex-derivatives","SOLF0:USTF0",1749815307337,0.0493047,145.15,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815307729,0.0493047,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815307937,5.95890964,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815311440,5.95890964,145.15,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815311742,12.79650855,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815313639,5.90990855,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815314137,5.90990855,145.14,145.13,6.9363853]
["bitfinex-derivatives","SOLF0:USTF0",1749815314339,5.90990855,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815315341,5.90990855,145.14,145.13,6.9363853]
["bitfinex-derivatives","SOLF0:USTF0",1749815315548,0.0493047,145.15,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815316345,0.0493047,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815316541,5.95863211,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815318358,0.0493047,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815320052,5.95809269,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815320653,5.95809269,145.15,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815320858,5.90878799,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815321055,12.79538799,145.14,145.13,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1749815321260,20.0071992,145.14,145.07,44.55136287]
["bitfinex-derivatives","SOLF0:USTF0",1749815321457,5.90878799,145.13,145.07,44.55136287]
["bitfinex-derivatives","SOLF0:USTF0",1749815321656,11.40514313,145.14,145.07,44.55136287]
["bitfinex-derivatives","SOLF0:USTF0",1749815321657,6.8884,145.11,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749815322258,6.93470782,145.11,145.08,6.93564991]
["bitfinex-derivatives","SOLF0:USTF0",1749815323660,5.90174399,145.1,145.08,6.93564991]
["bitfinex-derivatives","SOLF0:USTF0",1749815323863,6.93470782,145.11,145.08,6.93564991]
["bitfinex-derivatives","SOLF0:USTF0",1749815326566,0.04630782,145.11,145.08,6.93564991]
["bitfinex-derivatives","SOLF0:USTF0",1749815327065,6.93460782,145.11,145.08,6.93564991]
["bitfinex-derivatives","SOLF0:USTF0",1749815328667,6.93460782,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749815329068,6.93460782,145.11,145.08,0.04644991]
["bitfinex-derivatives","SOLF0:USTF0",1749815329978,6.93460782,145.11,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749815331366,6.93460782,145.11,145.08,0.04644991]
["bitfinex-derivatives","SOLF0:USTF0",1749815331767,0.04630782,145.11,145.08,0.04644991]
["bitfinex-derivatives","SOLF0:USTF0",1749815331962,5.89114754,145.1,145.08,0.04644991]
["bitfinex-derivatives","SOLF0:USTF0",1749815332164,12.78038641,145.09,145.08,0.04644991]
["bitfinex-derivatives","SOLF0:USTF0",1749815332470,6.889,145.09,145.08,0.04644991]
["bitfinex-derivatives","SOLF0:USTF0",1749815332663,12.77862335,145.09,145.08,0.04644991]
["bitfinex-derivatives","SOLF0:USTF0",1749815332867,0.04630782,145.11,145.08,0.04644991]
["bitfinex-derivatives","SOLF0:USTF0",1749815333369,0.04630782,145.11,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749815333969,0.04630782,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749815341069,6.8863,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749815341269,5.91289166,145.14,145.1,4.98203398]
["bitfinex-derivatives","SOLF0:USTF0",1749815341569,35.16,145.16,145.1,4.98203398]
["bitfinex-derivatives","SOLF0:USTF0",1749815341776,6.887,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749815342281,6.93477146,145.14,145.11,6.93852511]
["bitfinex-derivatives","SOLF0:USTF0",1749815348779,0.04777146,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749815353076,6.93477146,145.14,145.11,6.93852511]
["bitfinex-derivatives","SOLF0:USTF0",1749815354276,6.93477146,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749815355287,6.93477146,145.14,145.11,6.93862511]
["bitfinex-derivatives","SOLF0:USTF0",1749815355478,5.9225757,145.13,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815355787,6.93477146,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749815355986,5.92294299,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749815357489,0.04777146,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749815358191,0.04777146,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749815358780,0.04777146,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749815358981,6.93447146,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749815359186,0.04777146,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749815360690,0.04777146,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749815361580,5.97032976,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749815365385,5.97032976,145.14,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815365591,5.93554646,145.13,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815365791,5.93554646,145.12,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815365992,12.82314646,145.12,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815366487,5.93554646,145.12,145.11,6.93872511]
["bitfinex-derivatives","SOLF0:USTF0",1749815366690,0.04777146,145.14,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815366990,5.93577144,145.13,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815367189,6.8874,145.13,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815367677,6.8876,145.12,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815367883,12.82384733,145.12,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815369291,5.93624733,145.12,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815371292,6.8872,145.13,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815371988,0.04777146,145.14,145.11,5.03295793]
["bitfinex-derivatives","SOLF0:USTF0",1749815372388,0.04777146,145.14,145.13,4.98223282]
["bitfinex-derivatives","SOLF0:USTF0",1749815372991,0.04777146,145.14,145.13,11.86933282]
["bitfinex-derivatives","SOLF0:USTF0",1749815374795,0.04777146,145.14,145.13,46.92933282]
["bitfinex-derivatives","SOLF0:USTF0",1749815375193,0.04777146,145.14,145.13,46.92599316]
["bitfinex-derivatives","SOLF0:USTF0",1749815385807,0.04777146,145.14,145.13,41.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749815386002,0.04777146,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749815389313,0.04777146,145.14,145.11,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1749815389517,0.04777146,145.14,145.03,410.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749815389518,17.36306043,145.13,145.04,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749815389821,4.98211899,145.09,145.02,4.98211899]
["bitfinex-derivatives","SOLF0:USTF0",1749815390016,6.8903,145.07,145.02,4.98211899]
["bitfinex-derivatives","SOLF0:USTF0",1749815390418,0.04714318,145.06,145.03,6.94419091]
["bitfinex-derivatives","SOLF0:USTF0",1749815390914,0.04714318,145.06,145.03,0.05259091]
["bitfinex-derivatives","SOLF0:USTF0",1749815391317,5.94075417,145.05,145.03,0.05259091]
["bitfinex-derivatives","SOLF0:USTF0",1749815391512,0.04714318,145.06,145.03,0.05259091]
["bitfinex-derivatives","SOLF0:USTF0",1749815391718,10.9172314,145.05,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749815392019,5.93511241,145.04,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749815392210,4.98211899,145.05,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749815392414,5.93548254,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749815392612,4.98211899,145.05,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749815392820,5.97707834,145.04,145.01,0.0438765]
["bitfinex-derivatives","SOLF0:USTF0",1749815393120,0.04813943,145.04,145.01,0.0438765]
["bitfinex-derivatives","SOLF0:USTF0",1749815393318,6.8922,145.03,145.01,0.0438765]
["bitfinex-derivatives","SOLF0:USTF0",1749815394118,6.8923,145.02,145.01,0.0438765]
["bitfinex-derivatives","SOLF0:USTF0",1749815394518,6.8945,144.98,144.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749815394715,6.8945,144.98,144.92,11.87011899]
["bitfinex-derivatives","SOLF0:USTF0",1749815395121,40.06211899,145.0,144.92,11.87011899]
["bitfinex-derivatives","SOLF0:USTF0",1749815395318,40.06211899,145.0,144.94,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815395515,0.04541081,144.98,144.96,0.04498085]
["bitfinex-derivatives","SOLF0:USTF0",1749815396318,6.8951,144.97,144.96,0.04498085]
["bitfinex-derivatives","SOLF0:USTF0",1749815400426,5.0275298,144.98,144.89,7.33611899]
["bitfinex-derivatives","SOLF0:USTF0",1749815400632,4.98211899,144.98,144.89,8.53678142]
["bitfinex-derivatives","SOLF0:USTF0",1749815400830,40.06211899,145.0,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749815401033,4.98211899,144.98,144.92,4.98211899]
["bitfinex-derivatives","SOLF0:USTF0",1749815401235,4.98211899,144.96,144.9,42.40601899]
["bitfinex-derivatives","SOLF0:USTF0",1749815401433,0.05111259,144.94,144.92,6.94017125]
["bitfinex-derivatives","SOLF0:USTF0",1749815401834,0.05111259,144.94,144.92,11.92229024]
["bitfinex-derivatives","SOLF0:USTF0",1749815402039,0.05111259,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749815404242,0.05111259,144.94,144.93,13.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749815404435,40.06211899,145.0,144.93,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815404643,40.06211899,145.0,144.94,4.98211899]
["bitfinex-derivatives","SOLF0:USTF0",1749815405040,6.8945,144.98,144.94,11.87781899]
["bitfinex-derivatives","SOLF0:USTF0",1749815405437,0.05220255,144.97,144.95,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1749815405633,0.05220255,144.97,144.95,6.94812982]
["bitfinex-derivatives","SOLF0:USTF0",1749815405832,0.05220255,144.97,144.95,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1749815406237,0.05220255,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749815407535,0.05220255,144.97,144.96,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749815409840,0.05220255,144.97,144.96,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815410743,0.05220255,144.97,144.96,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749815412037,0.05220255,144.97,144.96,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815412741,0.05220255,144.97,144.95,11.92994881]
["bitfinex-derivatives","SOLF0:USTF0",1749815412742,0.05220255,144.97,144.95,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1749815413446,6.8952,144.96,144.95,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1749815417348,6.94700255,144.97,144.95,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1749815417548,0.05220255,144.97,144.95,0.05262982]
["bitfinex-derivatives","SOLF0:USTF0",1749815418052,4.98211899,144.96,144.89,4.98211899]
["bitfinex-derivatives","SOLF0:USTF0",1749815418441,6.8966,144.93,144.89,4.98211899]
["bitfinex-derivatives","SOLF0:USTF0",1749815419150,0.05252611,144.92,144.9,6.94242306]
["bitfinex-derivatives","SOLF0:USTF0",1749815419347,6.94972611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815419751,0.05252611,144.92,144.9,6.94262306]
["bitfinex-derivatives","SOLF0:USTF0",1749815421045,6.94982611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815421251,2.9699479,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815421456,2.96991268,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815421759,9.86741268,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815421944,6.8975,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815422251,9.86738894,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815422447,9.86725416,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815422649,6.8975,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815422848,9.86725416,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815423250,9.86725228,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815423759,9.86707918,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815423955,14.77227659,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815424149,11.80271152,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815424458,9.86733049,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815424755,9.86739168,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815424951,6.8975,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815425145,9.86739168,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815425345,6.8975,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815425746,9.86741208,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815425951,6.8975,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815426345,9.86741208,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815427251,6.8975,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815429059,0.05252611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815430450,0.05252611,144.92,144.9,6.94252306]
["bitfinex-derivatives","SOLF0:USTF0",1749815431047,0.05252611,144.92,144.91,11.89401001]
["bitfinex-derivatives","SOLF0:USTF0",1749815431655,0.05252611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815432162,6.94992611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815433064,6.94992611,144.92,144.9,6.94272306]
["bitfinex-derivatives","SOLF0:USTF0",1749815433265,6.94992611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815434066,6.8975,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815434862,6.94972611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815435964,5.90974678,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815436157,0.05252611,144.92,144.9,6.94272306]
["bitfinex-derivatives","SOLF0:USTF0",1749815436358,0.05252611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815436957,6.94972611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815437163,5.91364184,144.91,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815438265,0.05252611,144.92,144.9,0.04472306]
["bitfinex-derivatives","SOLF0:USTF0",1749815438465,0.05252611,144.92,144.91,4.99637166]
["bitfinex-derivatives","SOLF0:USTF0",1749815438859,0.05252611,144.92,144.91,11.89387166]
["bitfinex-derivatives","SOLF0:USTF0",1749815439061,6.43679194,144.97,144.91,4.99637166]
["bitfinex-derivatives","SOLF0:USTF0",1749815439263,5.92023903,144.96,144.91,4.99637166]
["bitfinex-derivatives","SOLF0:USTF0",1749815439464,5.92023903,144.95,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749815439664,5.92023903,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749815440266,5.92023903,144.94,144.93,11.89257166]
["bitfinex-derivatives","SOLF0:USTF0",1749815440563,0.04919278,144.95,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749815440768,5.97355091,144.95,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749815441160,5.97355091,144.95,144.93,11.89267166]
["bitfinex-derivatives","SOLF0:USTF0",1749815441360,0.04919278,144.95,144.93,11.89267166]
["bitfinex-derivatives","SOLF0:USTF0",1749815443259,6.94489278,144.95,144.93,11.89267166]
["bitfinex-derivatives","SOLF0:USTF0",1749815444177,6.8962,144.94,144.92,6.94761852]
["bitfinex-derivatives","SOLF0:USTF0",1749815444366,5.93856304,144.93,144.92,0.05081852]
["bitfinex-derivatives","SOLF0:USTF0",1749815444763,12.83516304,144.93,144.92,0.05081852]
["bitfinex-derivatives","SOLF0:USTF0",1749815447570,6.8966,144.93,144.92,0.05081852]
["bitfinex-derivatives","SOLF0:USTF0",1749815449371,35.08,144.94,144.92,0.05081852]
["bitfinex-derivatives","SOLF0:USTF0",1749815450066,41.9764,144.94,144.92,0.05081852]
["bitfinex-derivatives","SOLF0:USTF0",1749815450371,6.8964,144.94,144.92,0.05081852]
["bitfinex-derivatives","SOLF0:USTF0",1749815450871,6.94499278,144.95,144.92,6.94781852]
["bitfinex-derivatives","SOLF0:USTF0",1749815451372,0.04919278,144.95,144.92,0.05081852]
["bitfinex-derivatives","SOLF0:USTF0",1749815452474,37.3479,144.97,144.92,0.05081852]
["bitfinex-derivatives","SOLF0:USTF0",1749815452475,35.08,145.01,144.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749815452774,4.99237519,144.98,144.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749815452961,6.8958,144.95,144.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749815453161,6.8958,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749815453475,0.04535609,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749815456375,0.04535609,144.95,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749815456674,48.09729194,145.03,144.94,40.07176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815456881,5.89702227,145.02,144.95,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749815457178,12.79022227,145.01,144.97,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815457372,5.89702227,145.0,144.97,11.88596174]
["bitfinex-derivatives","SOLF0:USTF0",1749815457577,5.89695543,144.99,144.97,11.93247936]
["bitfinex-derivatives","SOLF0:USTF0",1749815457774,0.0469862,145.0,144.97,11.93247936]
["bitfinex-derivatives","SOLF0:USTF0",1749815457969,5.89700827,144.99,144.97,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1749815458174,0.0469862,145.0,144.97,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1749815458371,12.78965592,144.99,144.97,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1749815458575,6.8939,144.99,144.97,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1749815461787,6.9404862,145.0,144.97,6.94111762]
["bitfinex-derivatives","SOLF0:USTF0",1749815462087,0.0469862,145.0,144.97,5.03827936]
["bitfinex-derivatives","SOLF0:USTF0",1749815462684,0.0469862,145.0,144.99,11.88546174]
["bitfinex-derivatives","SOLF0:USTF0",1749815462889,4.99176174,145.06,144.99,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815463086,5.89714821,145.05,144.99,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815463387,5.89714821,145.04,144.99,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815463588,40.07176174,145.06,144.99,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815463790,6.8917,145.04,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749815463986,6.8917,145.04,145.01,0.05083393]
["bitfinex-derivatives","SOLF0:USTF0",1749815463987,0.05037717,145.03,145.01,0.05083393]
["bitfinex-derivatives","SOLF0:USTF0",1749815464189,0.05037717,145.03,145.02,11.88406174]
["bitfinex-derivatives","SOLF0:USTF0",1749815464392,35.08,145.06,145.02,11.88406174]
["bitfinex-derivatives","SOLF0:USTF0",1749815464586,35.06,145.09,145.04,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815464793,5.89854147,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749815465090,35.06,145.11,145.06,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815465394,15.75824613,145.1,145.07,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1749815465593,6.8887,145.1,145.07,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1749815466194,6.8891,145.09,145.07,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1749815467992,6.8887,145.1,145.07,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1749815468195,35.06,145.11,145.07,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1749815468598,6.8889,145.1,145.07,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1749815470000,6.8891,145.09,145.07,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1749815471900,6.8887,145.1,145.07,6.94118042]
["bitfinex-derivatives","SOLF0:USTF0",1749815472397,6.8887,145.1,145.07,0.05138042]
["bitfinex-derivatives","SOLF0:USTF0",1749815473192,41.9483,145.11,145.07,6.94118042]
["bitfinex-derivatives","SOLF0:USTF0",1749815473398,41.9483,145.11,145.07,11.93294216]
["bitfinex-derivatives","SOLF0:USTF0",1749815473697,6.8879,145.12,145.07,5.04314216]
["bitfinex-derivatives","SOLF0:USTF0",1749815473903,42.23066174,145.16,145.09,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815474095,7.9177111,145.15,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815474293,9.88395684,145.14,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815474495,42.23066174,145.16,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815474700,2.99718507,145.15,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815474898,42.23066174,145.16,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815475102,2.99731548,145.15,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815475302,42.23066174,145.16,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815475501,6.8874,145.13,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815476305,6.8876,145.12,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815478297,42.23066174,145.16,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815479000,6.8871,145.13,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815479706,6.8876,145.12,145.11,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1749815480804,6.8889,145.1,145.06,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749815480999,4.99176174,145.14,145.07,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815481697,0.04452029,145.12,145.09,0.04796772]
["bitfinex-derivatives","SOLF0:USTF0",1749815482308,6.8883,145.11,145.09,0.04796772]
["bitfinex-derivatives","SOLF0:USTF0",1749815482804,0.04452029,145.12,145.09,0.04796772]
["bitfinex-derivatives","SOLF0:USTF0",1749815483003,0.04452029,145.12,145.09,11.92832946]
["bitfinex-derivatives","SOLF0:USTF0",1749815483004,6.93232029,145.12,145.09,11.92832946]
["bitfinex-derivatives","SOLF0:USTF0",1749815483404,0.04452029,145.12,145.09,5.03972946]
["bitfinex-derivatives","SOLF0:USTF0",1749815483602,0.04452029,145.12,145.11,11.87986174]
["bitfinex-derivatives","SOLF0:USTF0",1749815485203,4.99176174,145.18,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749815485404,4.99176174,145.18,145.11,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815485596,6.886,145.16,145.11,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815485801,6.886,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749815486113,6.8862,145.15,145.11,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815486302,6.8862,145.15,145.12,0.04476193]
["bitfinex-derivatives","SOLF0:USTF0",1749815486609,4.99176174,145.18,145.12,0.04476193]
["bitfinex-derivatives","SOLF0:USTF0",1749815486806,6.8859,145.16,145.12,0.04476193]
["bitfinex-derivatives","SOLF0:USTF0",1749815487107,6.8859,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749815488303,35.02,145.19,145.12,0.04476193]
["bitfinex-derivatives","SOLF0:USTF0",1749815488508,6.8854,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749815488695,6.8854,145.17,145.14,6.93769312]
["bitfinex-derivatives","SOLF0:USTF0",1749815488896,35.02,145.2,145.15,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815489710,6.8845,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749815490611,35.02,145.2,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749815490612,41.904,145.2,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749815490817,35.02,145.23,145.17,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815491020,35.02,145.23,145.19,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1749815491721,6.883,145.22,145.19,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1749815492413,6.8835,145.21,145.19,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1749815494107,6.8831,145.22,145.19,6.93272462]
["bitfinex-derivatives","SOLF0:USTF0",1749815494303,6.8831,145.22,145.19,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1749815494805,35.02,145.23,145.19,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1749815494806,6.8834,145.21,145.19,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1749815495216,6.8832,145.22,145.19,6.93272462]
["bitfinex-derivatives","SOLF0:USTF0",1749815495813,6.8826,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749815497620,6.882,145.24,145.19,5.04018636]
["bitfinex-derivatives","SOLF0:USTF0",1749815498006,11.74696174,145.27,145.19,5.04018636]
["bitfinex-derivatives","SOLF0:USTF0",1749815498210,13.19451076,145.26,145.23,4.99176174]
["bitfinex-derivatives","SOLF0:USTF0",1749815498407,34.98,145.28,145.23,5.04054704]
["bitfinex-derivatives","SOLF0:USTF0",1749815498612,6.8798,145.29,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749815498813,7.30789036,145.28,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815499009,6.8798,145.29,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815499213,7.30781948,145.28,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815499413,7.27326174,145.31,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815499720,8.53061383,145.3,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815499911,7.30720912,145.29,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815500115,7.27326174,145.31,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815500314,6.8803,145.28,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815501523,6.8805,145.27,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815503017,6.8802,145.28,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815503422,2.65259376,145.27,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815503910,6.8802,145.28,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815505125,6.8805,145.27,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815507526,12.77549245,145.27,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815511324,6.8805,145.27,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815511519,12.79437493,145.27,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815512426,6.8805,145.27,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815516719,12.79873165,145.27,145.26,0.04615701]
["bitfinex-derivatives","SOLF0:USTF0",1749815519329,6.8818,145.25,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815519526,4.99176174,145.27,145.19,41.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749815519726,6.8826,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749815520029,4.99176174,145.25,145.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749815520232,6.92744891,145.23,145.21,0.05247212]
["bitfinex-derivatives","SOLF0:USTF0",1749815520621,5.03671065,145.23,145.13,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749815520822,6.8845,145.19,145.13,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749815521321,41.30941286,145.24,145.15,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815521521,10.91399226,145.23,145.15,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815521823,0.04904863,145.2,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815522730,0.04904863,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749815523529,0.04904863,145.2,145.19,13.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749815526033,0.04904863,145.2,145.18,13.81708598]
["bitfinex-derivatives","SOLF0:USTF0",1749815526226,0.04904863,145.2,145.19,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815526432,0.04904863,145.2,145.18,6.93208598]
["bitfinex-derivatives","SOLF0:USTF0",1749815526829,2.96625394,145.19,145.18,6.93208598]
["bitfinex-derivatives","SOLF0:USTF0",1749815527132,0.04904863,145.2,145.18,6.93208598]
["bitfinex-derivatives","SOLF0:USTF0",1749815527329,0.04904863,145.2,145.18,13.81708598]
["bitfinex-derivatives","SOLF0:USTF0",1749815527833,0.04904863,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749815531335,0.04904863,145.2,145.18,6.93248598]
["bitfinex-derivatives","SOLF0:USTF0",1749815531730,0.04904863,145.2,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815532132,0.04904863,145.2,145.18,6.93198598]
["bitfinex-derivatives","SOLF0:USTF0",1749815532636,0.04904863,145.2,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815534635,6.93314863,145.2,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815534833,0.04904863,145.2,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815535035,6.8843,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815535233,17.81192344,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815535634,17.81244178,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815536137,12.82068004,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815536534,6.93304863,145.2,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815537242,6.8843,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815539744,12.82470646,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815543042,6.8843,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815545342,41.89304863,145.2,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815546745,6.8843,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815548845,9.85364121,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815549050,6.8843,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815549756,9.85341687,145.19,145.18,0.04748598]
["bitfinex-derivatives","SOLF0:USTF0",1749815549955,6.8856,145.17,145.14,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815550454,6.8856,145.17,145.15,13.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749815550947,6.8856,145.17,145.15,13.82224742]
["bitfinex-derivatives","SOLF0:USTF0",1749815550948,6.93639188,145.17,145.15,13.82224742]
["bitfinex-derivatives","SOLF0:USTF0",1749815551253,0.05079188,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815551954,0.05079188,145.17,145.15,6.93724742]
["bitfinex-derivatives","SOLF0:USTF0",1749815552247,0.05079188,145.17,145.15,13.82224742]
["bitfinex-derivatives","SOLF0:USTF0",1749815552548,0.05079188,145.17,145.15,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1749815552753,5.03002352,145.17,145.1,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1749815552947,6.887,145.14,145.1,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1749815553145,34.96,145.16,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749815553345,4.97923164,145.15,145.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749815553551,9.85288701,145.14,145.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749815553748,0.0501123,145.13,145.11,6.94010589]
["bitfinex-derivatives","SOLF0:USTF0",1749815553952,0.0501123,145.13,145.11,0.05240589]
["bitfinex-derivatives","SOLF0:USTF0",1749815554253,0.0501123,145.13,145.12,11.86683164]
["bitfinex-derivatives","SOLF0:USTF0",1749815555142,0.0501123,145.13,145.12,18.75183164]
["bitfinex-derivatives","SOLF0:USTF0",1749815555349,6.8854,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749815555641,34.96,145.19,145.12,11.86423164]
["bitfinex-derivatives","SOLF0:USTF0",1749815555841,6.8853,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749815556442,6.8859,145.16,145.14,0.05295298]
["bitfinex-derivatives","SOLF0:USTF0",1749815557259,6.93212019,145.17,145.14,6.93935298]
["bitfinex-derivatives","SOLF0:USTF0",1749815558652,0.04672019,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749815558850,0.04672019,145.17,145.14,0.05295298]
["bitfinex-derivatives","SOLF0:USTF0",1749815559153,0.04672019,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749815560956,6.93192019,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749815561452,0.04672019,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749815562961,6.93202019,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749815564266,6.93202019,145.17,145.14,6.93945298]
["bitfinex-derivatives","SOLF0:USTF0",1749815564267,6.8857,145.16,145.14,6.93945298]
["bitfinex-derivatives","SOLF0:USTF0",1749815565158,6.93222019,145.17,145.14,6.93945298]
["bitfinex-derivatives","SOLF0:USTF0",1749815565363,5.93698565,145.16,145.14,6.93945298]
["bitfinex-derivatives","SOLF0:USTF0",1749815565556,0.04672019,145.17,145.14,6.93945298]
["bitfinex-derivatives","SOLF0:USTF0",1749815565862,12.82187547,145.16,145.14,6.93945298]
["bitfinex-derivatives","SOLF0:USTF0",1749815566060,0.04672019,145.17,145.14,6.93945298]
["bitfinex-derivatives","SOLF0:USTF0",1749815566365,5.93590142,145.16,145.14,0.05295298]
["bitfinex-derivatives","SOLF0:USTF0",1749815566554,0.04672019,145.17,145.14,0.05295298]
["bitfinex-derivatives","SOLF0:USTF0",1749815566752,6.8862,145.15,145.14,0.05295298]
["bitfinex-derivatives","SOLF0:USTF0",1749815567962,12.821158,145.15,145.14,0.05295298]
["bitfinex-derivatives","SOLF0:USTF0",1749815570066,6.888,145.12,145.1,41.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749815570961,6.93697006,145.12,145.1,41.89787824]
["bitfinex-derivatives","SOLF0:USTF0",1749815571863,0.04897006,145.12,145.1,41.89787824]
["bitfinex-derivatives","SOLF0:USTF0",1749815572969,6.93657006,145.12,145.1,41.89787824]
["bitfinex-derivatives","SOLF0:USTF0",1749815574172,0.04897006,145.12,145.1,41.89787824]
["bitfinex-derivatives","SOLF0:USTF0",1749815574373,0.04897006,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749815574571,5.91843743,145.16,145.1,39.98880988]
["bitfinex-derivatives","SOLF0:USTF0",1749815574868,34.96,145.19,145.13,11.86423164]
["bitfinex-derivatives","SOLF0:USTF0",1749815575067,8.87601019,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749815575269,8.87601019,145.18,145.14,13.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749815575270,5.91906893,145.17,145.14,13.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749815575459,0.04837032,145.17,145.15,13.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749815578974,0.04837032,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749815579372,0.04837032,145.17,145.16,11.86493164]
["bitfinex-derivatives","SOLF0:USTF0",1749815580070,0.04837032,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815582382,0.04837032,145.17,145.16,11.86493164]
["bitfinex-derivatives","SOLF0:USTF0",1749815582570,0.04837032,145.17,145.16,11.86342259]
["bitfinex-derivatives","SOLF0:USTF0",1749815584480,5.91615369,145.22,145.19,4.97772259]
["bitfinex-derivatives","SOLF0:USTF0",1749815584677,6.8822,145.24,145.19,4.97772259]
["bitfinex-derivatives","SOLF0:USTF0",1749815584978,5.91659998,145.23,145.19,4.97772259]
["bitfinex-derivatives","SOLF0:USTF0",1749815585278,0.04669674,145.22,145.2,6.93439945]
["bitfinex-derivatives","SOLF0:USTF0",1749815585479,0.04669674,145.22,145.2,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1749815586374,0.04669674,145.22,145.2,6.93459945]
["bitfinex-derivatives","SOLF0:USTF0",1749815586576,5.92665743,145.21,145.2,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1749815586788,13.86319731,145.21,145.15,39.91772259]
["bitfinex-derivatives","SOLF0:USTF0",1749815587073,6.8845,145.19,145.15,39.91772259]
["bitfinex-derivatives","SOLF0:USTF0",1749815587676,0.04812957,145.18,145.16,6.92934624]
["bitfinex-derivatives","SOLF0:USTF0",1749815589080,6.93292957,145.18,145.16,6.92934624]
["bitfinex-derivatives","SOLF0:USTF0",1749815589974,0.04812957,145.18,145.16,6.92934624]
["bitfinex-derivatives","SOLF0:USTF0",1749815590782,6.93312957,145.18,145.16,6.92934624]
["bitfinex-derivatives","SOLF0:USTF0",1749815592379,0.04812957,145.18,145.16,6.92934624]
["bitfinex-derivatives","SOLF0:USTF0",1749815592982,6.93302957,145.18,145.16,6.92934624]
["bitfinex-derivatives","SOLF0:USTF0",1749815593283,0.04812957,145.18,145.16,0.04384624]
["bitfinex-derivatives","SOLF0:USTF0",1749815593983,6.8852,145.17,145.16,0.04384624]
["bitfinex-derivatives","SOLF0:USTF0",1749815594280,0.04812957,145.18,145.16,0.04384624]
["bitfinex-derivatives","SOLF0:USTF0",1749815594486,0.04812957,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749815599486,6.93302957,145.18,145.16,6.92934624]
["bitfinex-derivatives","SOLF0:USTF0",1749815599791,0.04812957,145.18,145.16,0.04384624]
["bitfinex-derivatives","SOLF0:USTF0",1749815600381,6.8852,145.17,145.16,0.04384624]
["bitfinex-derivatives","SOLF0:USTF0",1749815606484,6.8864,145.15,145.13,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815607190,34.94,145.18,145.14,4.97951396]
["bitfinex-derivatives","SOLF0:USTF0",1749815607691,0.04547786,145.17,145.15,6.93599934]
["bitfinex-derivatives","SOLF0:USTF0",1749815611798,6.93077786,145.17,145.15,6.93599934]
["bitfinex-derivatives","SOLF0:USTF0",1749815611988,6.93077786,145.17,145.15,0.04999934]
["bitfinex-derivatives","SOLF0:USTF0",1749815612494,6.93077786,145.17,145.15,6.93609934]
["bitfinex-derivatives","SOLF0:USTF0",1749815614501,0.04547786,145.17,145.15,6.93609934]
["bitfinex-derivatives","SOLF0:USTF0",1749815615201,6.93077786,145.17,145.15,6.93609934]
["bitfinex-derivatives","SOLF0:USTF0",1749815616500,6.93077786,145.17,145.15,0.04999934]
["bitfinex-derivatives","SOLF0:USTF0",1749815617501,6.93077786,145.17,145.15,6.93609934]
["bitfinex-derivatives","SOLF0:USTF0",1749815618202,0.04547786,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815618897,0.04547786,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815620203,0.04547786,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815621293,0.04547786,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815621700,0.04547786,145.17,145.15,0.04999934]
["bitfinex-derivatives","SOLF0:USTF0",1749815622506,0.04547786,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815623705,0.04547786,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815625807,5.96604383,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815626804,12.85134383,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815627009,0.04547786,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815627407,6.93077786,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815627709,0.04547786,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815628208,6.93077786,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815628409,0.04547786,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815629712,0.04547786,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815630016,5.95786334,145.17,145.15,0.04999934]
["bitfinex-derivatives","SOLF0:USTF0",1749815630213,0.04547786,145.17,145.15,6.93599934]
["bitfinex-derivatives","SOLF0:USTF0",1749815630909,0.04547786,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815631611,5.96544831,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815632110,5.96544831,145.17,145.15,6.93589934]
["bitfinex-derivatives","SOLF0:USTF0",1749815632302,0.04547786,145.17,145.15,0.04999934]
["bitfinex-derivatives","SOLF0:USTF0",1749815633113,0.04547786,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815633314,5.96304779,145.17,145.15,0.04999934]
["bitfinex-derivatives","SOLF0:USTF0",1749815633514,0.04547786,145.17,145.15,0.04999934]
["bitfinex-derivatives","SOLF0:USTF0",1749815633916,0.04547786,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815634118,5.96425979,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815634917,0.04547786,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749815635416,6.39879412,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749815635616,5.92016275,145.21,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749815635818,5.92016275,145.2,145.18,4.97951396]
["bitfinex-derivatives","SOLF0:USTF0",1749815636016,6.39879412,145.23,145.18,4.97951396]
["bitfinex-derivatives","SOLF0:USTF0",1749815636311,5.91938083,145.22,145.18,4.97951396]
["bitfinex-derivatives","SOLF0:USTF0",1749815636519,6.39879412,145.26,145.21,4.97951396]
["bitfinex-derivatives","SOLF0:USTF0",1749815636709,8.89891052,145.25,145.23,4.97951396]
["bitfinex-derivatives","SOLF0:USTF0",1749815636907,5.89293218,145.24,145.23,4.97951396]
["bitfinex-derivatives","SOLF0:USTF0",1749815637114,5.89293218,145.24,145.23,11.86191396]
["bitfinex-derivatives","SOLF0:USTF0",1749815637511,0.04539656,145.25,145.23,11.86191396]
["bitfinex-derivatives","SOLF0:USTF0",1749815638519,0.04539656,145.25,145.23,11.855049]
["bitfinex-derivatives","SOLF0:USTF0",1749815639112,0.04539656,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749815647015,0.04539656,145.25,145.22,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1749815647221,6.8824,145.23,145.22,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1749815647917,0.04539656,145.25,145.22,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1749815648722,5.95710325,145.24,145.22,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1749815648922,2.97857257,145.24,145.22,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1749815649324,6.8824,145.23,145.22,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1749815653933,9.86067257,145.24,145.22,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1749815654231,2.97857257,145.24,145.22,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1749815654528,6.8824,145.23,145.22,0.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1749815655430,6.8836,145.21,145.18,41.785]
["bitfinex-derivatives","SOLF0:USTF0",1749815655629,7.95122157,145.24,145.18,41.785]
["bitfinex-derivatives","SOLF0:USTF0",1749815655831,7.95122157,145.24,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815656032,2.97070756,145.23,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815656232,2.97083313,145.22,145.18,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749815656439,0.04645351,145.21,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815656732,6.93005351,145.21,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815656932,6.93005351,145.21,145.19,6.93024461]
["bitfinex-derivatives","SOLF0:USTF0",1749815657333,6.93005351,145.21,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815657535,6.8838,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815658129,0.04645351,145.21,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815659632,6.8838,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815660037,9.8538631,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815660426,9.85413842,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815660631,6.8838,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815660829,9.8540966,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815661132,6.8838,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815661329,9.85389573,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815661537,9.85405463,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815661839,6.8838,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815662134,9.85405974,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815662528,6.8838,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815662729,9.85405974,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815662925,9.85400114,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815663126,9.84857185,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815663326,6.8838,145.2,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815664639,0.04645351,145.21,145.19,0.04604461]
["bitfinex-derivatives","SOLF0:USTF0",1749815664842,2.97857257,145.24,145.2,39.87681098]
["bitfinex-derivatives","SOLF0:USTF0",1749815665038,9.49942298,145.32,145.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749815665238,5.84032001,145.31,145.27,4.97681098]
["bitfinex-derivatives","SOLF0:USTF0",1749815665543,5.84032001,145.3,145.27,4.97681098]
["bitfinex-derivatives","SOLF0:USTF0",1749815665734,5.76141849,145.29,145.21,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749815665934,5.76141849,145.29,145.18,431.4]
["bitfinex-derivatives","SOLF0:USTF0",1749815665935,40.66126119,145.28,145.18,431.4]
["bitfinex-derivatives","SOLF0:USTF0",1749815666137,6.8815,145.25,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749815666333,6.8815,145.25,145.11,401.47681098]
["bitfinex-derivatives","SOLF0:USTF0",1749815666334,4.97681098,145.23,145.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749815666541,5.75888065,145.22,145.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749815666741,6.8837,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749815666942,39.87681098,145.23,145.15,4.97681098]
["bitfinex-derivatives","SOLF0:USTF0",1749815667236,12.64188657,145.22,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749815667434,0.04758829,145.21,145.19,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1749815667646,5.02439927,145.21,145.19,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1749815668037,6.8838,145.2,145.19,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1749815670847,11.90789927,145.21,145.19,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1749815671043,5.02439927,145.21,145.19,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1749815672539,0.04758829,145.21,145.19,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1749815673545,6.8838,145.2,145.19,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1749815673934,0.04758829,145.21,145.19,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1749815674138,0.04758829,145.21,145.19,5.02722249]
["bitfinex-derivatives","SOLF0:USTF0",1749815674340,0.04758829,145.21,145.19,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1749815674539,0.04758829,145.21,145.19,6.93397719]
["bitfinex-derivatives","SOLF0:USTF0",1749815676247,0.04758829,145.21,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749815680758,2.2382,145.28,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749815681051,8.41104231,145.27,145.23,11.8593453]
["bitfinex-derivatives","SOLF0:USTF0",1749815681250,2.2382,145.28,145.23,11.8593453]
["bitfinex-derivatives","SOLF0:USTF0",1749815681451,12.6598011,145.27,145.23,11.8593453]
["bitfinex-derivatives","SOLF0:USTF0",1749815681649,9.6125453,145.31,145.19,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749815681650,6.39879412,145.31,145.19,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749815681954,3.225e-05,145.26,145.25,4.96700046]
["bitfinex-derivatives","SOLF0:USTF0",1749815682154,2.73902298,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749815682354,2.73902298,145.32,145.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749815682549,2.73902298,145.32,145.3,4.96700046]
["bitfinex-derivatives","SOLF0:USTF0",1749815682946,2.73902298,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749815683553,2.73902298,145.32,145.31,11.84578646]
["bitfinex-derivatives","SOLF0:USTF0",1749815684142,2.73902298,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749815685253,2.73902298,145.32,145.31,15.39409277]
["bitfinex-derivatives","SOLF0:USTF0",1749815686346,2.73902298,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749815696472,6.39879412,145.49,145.31,546.52]
["bitfinex-derivatives","SOLF0:USTF0",1749815696665,2.2111,145.46,145.31,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1749815696864,2.2111,145.46,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749815697068,2.2111,145.46,145.38,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1749815697270,2.2111,145.46,145.38,53.70264313]
["bitfinex-derivatives","SOLF0:USTF0",1749815697477,0.04756942,145.43,145.41,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1749815703480,6.92066942,145.43,145.41,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1749815705382,8.50650183,145.42,145.38,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1749815705567,13.01060183,145.42,145.38,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1749815705773,6.8746,145.4,145.38,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1749815705972,6.8746,145.4,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749815706279,0.05125782,145.39,145.37,6.92441929]
["bitfinex-derivatives","SOLF0:USTF0",1749815706973,0.05125782,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749815707178,0.05125782,145.39,145.37,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749815707883,0.05125782,145.39,145.37,6.92441929]
["bitfinex-derivatives","SOLF0:USTF0",1749815708279,0.05125782,145.39,145.37,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749815708586,0.05125782,145.39,145.37,6.92441929]
["bitfinex-derivatives","SOLF0:USTF0",1749815711483,6.92625782,145.39,145.37,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749815712287,0.05125782,145.39,145.37,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749815713382,0.05125782,145.39,145.37,6.92471929]
["bitfinex-derivatives","SOLF0:USTF0",1749815713780,0.05125782,145.39,145.37,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1749815714088,50.36,145.54,145.38,9.93101886]
["bitfinex-derivatives","SOLF0:USTF0",1749815714296,50.36,145.54,145.35,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1749815714297,4.96550943,145.49,145.41,4.96550943]
["bitfinex-derivatives","SOLF0:USTF0",1749815714785,11.83690943,145.47,145.41,11.83930943]
["bitfinex-derivatives","SOLF0:USTF0",1749815715086,0.04399034,145.45,145.43,0.04626511]
["bitfinex-derivatives","SOLF0:USTF0",1749815717187,0.04399034,145.45,145.35,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1749815717390,4.96161108,145.46,145.39,4.96161108]
["bitfinex-derivatives","SOLF0:USTF0",1749815718288,0.04595599,145.44,145.41,0.04374394]
["bitfinex-derivatives","SOLF0:USTF0",1749815718484,6.91875599,145.44,145.41,0.04374394]
["bitfinex-derivatives","SOLF0:USTF0",1749815719591,0.04595599,145.44,145.41,0.04374394]
["bitfinex-derivatives","SOLF0:USTF0",1749815720485,6.8734,145.42,145.41,0.04374394]
["bitfinex-derivatives","SOLF0:USTF0",1749815723180,4.96161108,145.43,145.35,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1749815723393,4.96161108,145.43,145.35,55.30161108]
["bitfinex-derivatives","SOLF0:USTF0",1749815723595,4.96161108,145.42,145.35,55.30161108]
["bitfinex-derivatives","SOLF0:USTF0",1749815723796,6.8762,145.37,145.35,55.30161108]
["bitfinex-derivatives","SOLF0:USTF0",1749815723988,4.96161108,145.42,145.35,55.30161108]
["bitfinex-derivatives","SOLF0:USTF0",1749815724187,4.96161108,145.42,145.37,0.05264498]
["bitfinex-derivatives","SOLF0:USTF0",1749815724394,6.8753,145.38,145.37,0.05264498]
["bitfinex-derivatives","SOLF0:USTF0",1749815726489,12.44485674,145.38,145.37,0.05264498]
["bitfinex-derivatives","SOLF0:USTF0",1749815730403,6.8753,145.38,145.37,0.05264498]
["bitfinex-derivatives","SOLF0:USTF0",1749815731195,12.43596028,145.38,145.37,0.05264498]
["bitfinex-derivatives","SOLF0:USTF0",1749815731692,6.8753,145.38,145.37,0.05264498]
["bitfinex-derivatives","SOLF0:USTF0",1749815733199,6.8749,145.39,145.37,0.05264498]
["bitfinex-derivatives","SOLF0:USTF0",1749815734596,6.91938043,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749815734801,0.04478043,145.4,145.37,0.05264498]
["bitfinex-derivatives","SOLF0:USTF0",1749815735197,6.91928043,145.4,145.37,6.92804498]
["bitfinex-derivatives","SOLF0:USTF0",1749815735597,0.04478043,145.4,145.37,6.92804498]
["bitfinex-derivatives","SOLF0:USTF0",1749815735799,6.8748,145.39,145.37,6.92804498]
["bitfinex-derivatives","SOLF0:USTF0",1749815737299,0.04478043,145.4,145.37,6.92804498]
["bitfinex-derivatives","SOLF0:USTF0",1749815737300,0.04478043,145.4,145.38,4.9637122]
["bitfinex-derivatives","SOLF0:USTF0",1749815738204,0.04478043,145.4,145.39,4.9637122]
["bitfinex-derivatives","SOLF0:USTF0",1749815738815,0.04478043,145.4,145.39,11.8385122]
["bitfinex-derivatives","SOLF0:USTF0",1749815739017,0.04478043,145.4,145.37,5.01635718]
["bitfinex-derivatives","SOLF0:USTF0",1749815739211,6.91948043,145.4,145.37,5.01635718]
["bitfinex-derivatives","SOLF0:USTF0",1749815739406,0.04478043,145.4,145.37,5.01635718]
["bitfinex-derivatives","SOLF0:USTF0",1749815740311,6.91938043,145.4,145.37,11.89195718]
["bitfinex-derivatives","SOLF0:USTF0",1749815740511,0.04478043,145.4,145.37,0.05264498]
["bitfinex-derivatives","SOLF0:USTF0",1749815740705,2.3548,145.47,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749815740899,2.3548,145.47,145.43,4.9637122]
["bitfinex-derivatives","SOLF0:USTF0",1749815741211,2.3548,145.47,145.43,11.8365122]
["bitfinex-derivatives","SOLF0:USTF0",1749815741411,2.3548,145.47,145.43,4.9637122]
["bitfinex-derivatives","SOLF0:USTF0",1749815741606,0.05032077,145.46,145.44,0.04501123]
["bitfinex-derivatives","SOLF0:USTF0",1749815741805,0.05032077,145.46,145.44,6.91731123]
["bitfinex-derivatives","SOLF0:USTF0",1749815742309,0.05032077,145.46,145.44,0.04501123]
["bitfinex-derivatives","SOLF0:USTF0",1749815743713,6.872,145.45,145.44,0.04501123]
["bitfinex-derivatives","SOLF0:USTF0",1749815745515,0.05032077,145.46,145.44,0.04501123]
["bitfinex-derivatives","SOLF0:USTF0",1749815746108,0.05032077,145.46,145.44,6.91721123]
["bitfinex-derivatives","SOLF0:USTF0",1749815746814,0.05032077,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749815750625,6.92202077,145.46,145.44,11.88092343]
["bitfinex-derivatives","SOLF0:USTF0",1749815750814,0.05032077,145.46,145.44,11.88092343]
["bitfinex-derivatives","SOLF0:USTF0",1749815751217,0.05032077,145.46,145.44,6.91721123]
["bitfinex-derivatives","SOLF0:USTF0",1749815751416,0.05032077,145.46,145.44,0.04501123]
["bitfinex-derivatives","SOLF0:USTF0",1749815751621,6.92212077,145.46,145.44,0.04501123]
["bitfinex-derivatives","SOLF0:USTF0",1749815752131,6.92212077,145.46,145.44,6.91721123]
["bitfinex-derivatives","SOLF0:USTF0",1749815752730,6.92212077,145.46,145.44,0.04501123]
["bitfinex-derivatives","SOLF0:USTF0",1749815752929,6.872,145.45,145.44,0.04501123]
["bitfinex-derivatives","SOLF0:USTF0",1749815757831,6.8734,145.42,145.39,11.8383122]
["bitfinex-derivatives","SOLF0:USTF0",1749815758126,7.2260122,145.45,145.39,4.9637122]
["bitfinex-derivatives","SOLF0:USTF0",1749815758431,6.8732,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749815758732,6.91990514,145.43,145.4,6.9238789]
["bitfinex-derivatives","SOLF0:USTF0",1749815759331,6.8734,145.42,145.4,6.9238789]
["bitfinex-derivatives","SOLF0:USTF0",1749815760223,0.04670514,145.43,145.4,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1749815761031,6.8739,145.41,145.4,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1749815762026,6.8736,145.42,145.4,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1749815762230,0.04670514,145.43,145.4,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1749815762732,6.8738,145.42,145.4,6.9240789]
["bitfinex-derivatives","SOLF0:USTF0",1749815763124,0.04670514,145.43,145.4,5.0135911]
["bitfinex-derivatives","SOLF0:USTF0",1749815763732,0.04670514,145.43,145.4,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1749815764534,6.8737,145.42,145.4,6.9241789]
["bitfinex-derivatives","SOLF0:USTF0",1749815765430,6.8737,145.42,145.4,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1749815766028,6.8737,145.42,145.4,6.9241789]
["bitfinex-derivatives","SOLF0:USTF0",1749815766627,6.8737,145.42,145.4,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1749815767134,6.91990514,145.43,145.4,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1749815768031,0.04670514,145.43,145.4,0.0498789]
["bitfinex-derivatives","SOLF0:USTF0",1749815769036,0.04670514,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749815769931,6.91990514,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749815771231,4.96255999,145.51,145.42,4.96255999]
["bitfinex-derivatives","SOLF0:USTF0",1749815771423,2.2732,145.51,145.42,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1749815771631,6.8709,145.48,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749815771929,6.8709,145.48,145.42,55.06255999]
["bitfinex-derivatives","SOLF0:USTF0",1749815771930,4.96255999,145.48,145.42,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1749815772138,6.8712,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749815772331,6.92315836,145.47,145.44,6.92130395]
["bitfinex-derivatives","SOLF0:USTF0",1749815772539,0.05195836,145.47,145.44,0.04890395]
["bitfinex-derivatives","SOLF0:USTF0",1749815773736,0.05195836,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749815773930,0.05195836,145.47,145.45,4.95949599]
["bitfinex-derivatives","SOLF0:USTF0",1749815774135,2.2563,145.54,145.47,4.95949599]
["bitfinex-derivatives","SOLF0:USTF0",1749815774334,12.4817692,145.53,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749815774528,6.8684,145.53,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749815774732,6.8684,145.53,145.47,4.95949599]
["bitfinex-derivatives","SOLF0:USTF0",1749815775139,0.05144571,145.51,145.49,0.04928456]
["bitfinex-derivatives","SOLF0:USTF0",1749815775644,0.05144571,145.51,145.49,6.91908456]
["bitfinex-derivatives","SOLF0:USTF0",1749815778442,0.05144571,145.51,145.49,0.04928456]
["bitfinex-derivatives","SOLF0:USTF0",1749815778833,6.92074571,145.51,145.49,0.04928456]
["bitfinex-derivatives","SOLF0:USTF0",1749815779244,6.8696,145.5,145.49,0.04928456]
["bitfinex-derivatives","SOLF0:USTF0",1749815781233,6.8716,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749815781434,4.95949599,145.51,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749815781637,5.61655953,145.5,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749815781835,6.8713,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749815782335,6.92259076,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749815783239,6.92259076,145.47,145.44,6.91893898]
["bitfinex-derivatives","SOLF0:USTF0",1749815785838,0.05129076,145.47,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815786347,6.872,145.45,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815786642,0.05129076,145.47,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815787043,6.8718,145.46,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815788338,6.8718,145.46,145.44,6.91913898]
["bitfinex-derivatives","SOLF0:USTF0",1749815788532,6.8718,145.46,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815789038,6.872,145.45,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815796750,6.8716,145.46,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815797654,6.8719,145.45,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815797951,0.05129076,145.47,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815798450,6.8719,145.46,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815803846,6.8719,145.45,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815804856,0.05129076,145.47,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815806256,6.8718,145.46,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815808751,6.8719,145.45,145.44,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1749815808960,4.96160464,145.45,145.36,398.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749815809158,4.96160464,145.45,145.38,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749815809457,6.8736,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749815810053,6.92509923,145.42,145.39,11.88003295]
["bitfinex-derivatives","SOLF0:USTF0",1749815810560,6.874,145.41,145.39,0.04372831]
["bitfinex-derivatives","SOLF0:USTF0",1749815810948,6.92499923,145.42,145.39,6.91842831]
["bitfinex-derivatives","SOLF0:USTF0",1749815811148,6.92499923,145.42,145.39,11.88080871]
["bitfinex-derivatives","SOLF0:USTF0",1749815811553,0.05149923,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749815813755,6.92519923,145.42,145.39,0.04372831]
["bitfinex-derivatives","SOLF0:USTF0",1749815813957,0.05149923,145.42,145.39,0.04372831]
["bitfinex-derivatives","SOLF0:USTF0",1749815814466,6.92509923,145.42,145.39,6.91842831]
["bitfinex-derivatives","SOLF0:USTF0",1749815814864,0.05149923,145.42,145.39,0.04372831]
["bitfinex-derivatives","SOLF0:USTF0",1749815815366,5.01387963,145.42,145.39,0.04372831]
["bitfinex-derivatives","SOLF0:USTF0",1749815815564,6.8743,145.4,145.39,0.04372831]
["bitfinex-derivatives","SOLF0:USTF0",1749815815762,5.01387963,145.42,145.34,51.3623804]
["bitfinex-derivatives","SOLF0:USTF0",1749815816059,6.875,145.39,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749815816463,4.9623804,145.42,145.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749815816664,6.8755,145.38,145.37,0.0454569]
["bitfinex-derivatives","SOLF0:USTF0",1749815816852,0.04404434,145.39,145.37,0.0454569]
["bitfinex-derivatives","SOLF0:USTF0",1749815817766,0.04404434,145.39,145.37,6.9209569]
["bitfinex-derivatives","SOLF0:USTF0",1749815818967,0.04404434,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749815819269,0.04404434,145.39,145.37,0.0454569]
["bitfinex-derivatives","SOLF0:USTF0",1749815819567,0.04404434,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749815819766,0.04404434,145.39,145.38,11.8376804]
["bitfinex-derivatives","SOLF0:USTF0",1749815823173,0.04404434,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749815824161,0.04404434,145.39,145.38,11.8376804]
["bitfinex-derivatives","SOLF0:USTF0",1749815826974,0.04404434,145.39,145.37,0.0454569]
["bitfinex-derivatives","SOLF0:USTF0",1749815827174,6.8752,145.38,145.37,0.0454569]
["bitfinex-derivatives","SOLF0:USTF0",1749815833878,6.91914434,145.39,145.37,0.0454569]
["bitfinex-derivatives","SOLF0:USTF0",1749815834273,0.04404434,145.39,145.37,0.0454569]
["bitfinex-derivatives","SOLF0:USTF0",1749815834479,0.04404434,145.39,145.37,6.9210569]
["bitfinex-derivatives","SOLF0:USTF0",1749815834680,0.04404434,145.39,145.37,0.0454569]
["bitfinex-derivatives","SOLF0:USTF0",1749815835182,6.8753,145.38,145.37,0.0454569]
["bitfinex-derivatives","SOLF0:USTF0",1749815835486,50.41425978,145.38,145.3,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749815835776,4.96466779,145.33,145.26,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749815835982,4.96466779,145.31,145.26,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749815836185,4.96466779,145.31,145.24,4.96466779]
["bitfinex-derivatives","SOLF0:USTF0",1749815836482,0.04948431,145.29,145.26,0.0444737]
["bitfinex-derivatives","SOLF0:USTF0",1749815837180,6.8805,145.27,145.26,0.0444737]
["bitfinex-derivatives","SOLF0:USTF0",1749815838882,0.04948431,145.29,145.26,5.01690814]
["bitfinex-derivatives","SOLF0:USTF0",1749815839485,0.04948431,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749815840086,6.92908431,145.29,145.26,11.89770814]
["bitfinex-derivatives","SOLF0:USTF0",1749815840284,6.92908431,145.29,145.26,0.0444737]
["bitfinex-derivatives","SOLF0:USTF0",1749815840479,0.04948431,145.29,145.26,0.0444737]
["bitfinex-derivatives","SOLF0:USTF0",1749815841081,0.04948431,145.29,145.27,4.97243444]
["bitfinex-derivatives","SOLF0:USTF0",1749815841489,0.04948431,145.29,145.27,56.58943444]
["bitfinex-derivatives","SOLF0:USTF0",1749815841790,0.04948431,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749815842088,6.8778,145.33,145.28,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749815842387,6.8782,145.32,145.28,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749815842778,4.571,145.35,145.28,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749815842984,4.96840439,145.33,145.28,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749815843188,0.04568762,145.32,145.29,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1749815843485,6.8788,145.31,145.29,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1749815843683,0.04568762,145.32,145.29,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1749815844387,6.8788,145.31,145.29,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1749815845688,0.04568762,145.32,145.29,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1749815846577,6.8789,145.3,145.29,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1749815846777,4.96840439,145.31,145.26,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749815847888,6.8797,145.29,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815848588,4.96840439,145.31,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815848589,6.8791,145.3,145.27,6.92940037]
["bitfinex-derivatives","SOLF0:USTF0",1749815848789,4.96840439,145.31,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815849189,0.04568762,145.32,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815849783,6.8792,145.3,145.27,6.92930037]
["bitfinex-derivatives","SOLF0:USTF0",1749815850779,6.8799,145.28,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815854595,6.92899247,145.29,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815855290,0.04929247,145.29,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815855591,0.04929247,145.29,145.27,6.92950037]
["bitfinex-derivatives","SOLF0:USTF0",1749815855993,0.04929247,145.29,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815856690,6.92869247,145.29,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815857891,6.8799,145.28,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815858087,0.04929247,145.29,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815858788,6.92889247,145.29,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815861093,6.92889247,145.29,145.27,6.92950037]
["bitfinex-derivatives","SOLF0:USTF0",1749815863500,6.92889247,145.29,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815864301,6.8799,145.28,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815864500,0.04929247,145.29,145.27,0.04920037]
["bitfinex-derivatives","SOLF0:USTF0",1749815864794,2.1995,145.38,145.28,48.08840439]
["bitfinex-derivatives","SOLF0:USTF0",1749815865003,7.23345217,145.37,145.33,4.96840439]
["bitfinex-derivatives","SOLF0:USTF0",1749815865207,2.1995,145.38,145.33,4.96840439]
["bitfinex-derivatives","SOLF0:USTF0",1749815865396,9.075,145.38,145.33,11.84560439]
["bitfinex-derivatives","SOLF0:USTF0",1749815865597,0.04409591,145.37,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815866102,0.04409591,145.37,145.34,6.92704511]
["bitfinex-derivatives","SOLF0:USTF0",1749815866494,0.04409591,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749815867297,0.04409591,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749815868605,0.04409591,145.37,145.34,6.92724511]
["bitfinex-derivatives","SOLF0:USTF0",1749815869401,0.04409591,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749815870492,0.04409591,145.37,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815871407,0.04409591,145.37,145.34,6.92724511]
["bitfinex-derivatives","SOLF0:USTF0",1749815873704,0.04409591,145.37,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815874302,6.8765,145.36,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815875509,6.91989591,145.37,145.34,6.92724511]
["bitfinex-derivatives","SOLF0:USTF0",1749815876209,6.91989591,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749815876708,6.8761,145.36,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815876893,0.04409591,145.37,145.34,6.92714511]
["bitfinex-derivatives","SOLF0:USTF0",1749815877196,6.91999591,145.37,145.34,6.92714511]
["bitfinex-derivatives","SOLF0:USTF0",1749815878210,0.04409591,145.37,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815878703,6.8762,145.36,145.34,6.92704511]
["bitfinex-derivatives","SOLF0:USTF0",1749815878911,5.01124565,145.37,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815879200,6.8766,145.35,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815880204,0.04409591,145.37,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815881003,6.91999591,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749815881194,0.04409591,145.37,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815881399,6.91979591,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749815882212,0.04409591,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749815882803,0.04409591,145.37,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815883401,6.8766,145.35,145.34,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1749815887002,4.96804324,145.35,145.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749815887203,2.3155,145.34,145.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749815887398,4.96804324,145.33,145.24,4.96804324]
["bitfinex-derivatives","SOLF0:USTF0",1749815887597,4.96804324,145.31,145.25,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749815888110,0.05274601,145.29,145.27,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1749815888808,6.88,145.28,145.27,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1749815890309,6.93244601,145.29,145.27,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1749815890513,0.05274601,145.29,145.27,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1749815891513,6.93234601,145.29,145.27,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1749815892018,6.93244601,145.29,145.27,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1749815892220,0.05274601,145.29,145.27,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1749815893116,6.8799,145.28,145.27,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1749815896015,6.8799,145.28,145.22,50.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749815896016,6.8818,145.25,145.22,50.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749815896218,4.96804324,145.27,145.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749815896513,6.8816,145.25,145.22,50.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749815896715,4.96804324,145.27,145.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749815897119,0.0442975,145.26,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815897320,6.9253975,145.26,145.23,6.93007335]
["bitfinex-derivatives","SOLF0:USTF0",1749815897718,6.8818,145.24,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815897919,0.0442975,145.26,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815898724,6.8816,145.25,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815898925,0.0442975,145.26,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815899512,6.8816,145.25,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815899716,0.0442975,145.26,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815900019,6.8818,145.24,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815903426,0.0442975,145.26,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815904829,6.9252975,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749815905127,0.0442975,145.26,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815905323,0.0442975,145.26,145.23,6.93037335]
["bitfinex-derivatives","SOLF0:USTF0",1749815905831,6.9254975,145.26,145.23,6.93037335]
["bitfinex-derivatives","SOLF0:USTF0",1749815906231,0.0442975,145.26,145.23,6.93037335]
["bitfinex-derivatives","SOLF0:USTF0",1749815906630,0.0442975,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749815907335,0.0442975,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749815907527,0.0442975,145.26,145.23,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815908225,0.0442975,145.26,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749815909737,0.0442975,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749815913542,6.9251975,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749815913727,0.0442975,145.26,145.23,43.28817335]
["bitfinex-derivatives","SOLF0:USTF0",1749815914539,0.0442975,145.26,145.23,48.25621659]
["bitfinex-derivatives","SOLF0:USTF0",1749815914938,0.0442975,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749815915141,0.0442975,145.26,145.23,48.25621659]
["bitfinex-derivatives","SOLF0:USTF0",1749815915335,0.0442975,145.26,145.23,55.13321659]
["bitfinex-derivatives","SOLF0:USTF0",1749815915533,0.0442975,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749815924035,0.0442975,145.26,145.23,57.04727335]
["bitfinex-derivatives","SOLF0:USTF0",1749815924236,0.0442975,145.26,145.23,50.16517335]
["bitfinex-derivatives","SOLF0:USTF0",1749815924735,0.0442975,145.26,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749815927949,0.0442975,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749815940456,0.0442975,145.26,145.25,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749815940757,48.1701032,145.35,145.29,4.97324256]
["bitfinex-derivatives","SOLF0:USTF0",1749815940962,8.53352008,145.37,145.29,4.97324256]
["bitfinex-derivatives","SOLF0:USTF0",1749815940963,6.8775,145.33,145.29,4.97324256]
["bitfinex-derivatives","SOLF0:USTF0",1749815941163,8.7501032,145.37,145.31,4.97324256]
["bitfinex-derivatives","SOLF0:USTF0",1749815941353,12.45030778,145.35,145.31,4.97324256]
["bitfinex-derivatives","SOLF0:USTF0",1749815941657,0.05259438,145.34,145.33,4.97324256]
["bitfinex-derivatives","SOLF0:USTF0",1749815942461,7.28434256,145.4,145.33,11.85024256]
["bitfinex-derivatives","SOLF0:USTF0",1749815942462,2.3111,145.4,145.33,11.85024256]
["bitfinex-derivatives","SOLF0:USTF0",1749815942661,5.56681394,145.39,145.36,4.97324256]
["bitfinex-derivatives","SOLF0:USTF0",1749815942859,6.8745,145.4,145.37,11.83923975]
["bitfinex-derivatives","SOLF0:USTF0",1749815943068,6.8745,145.4,145.37,4.96363975]
["bitfinex-derivatives","SOLF0:USTF0",1749815943563,0.04462352,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749815943754,0.04462352,145.4,145.39,4.96363975]
["bitfinex-derivatives","SOLF0:USTF0",1749815944367,0.04462352,145.4,145.39,11.83833975]
["bitfinex-derivatives","SOLF0:USTF0",1749815945364,0.04462352,145.4,145.37,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1749815945864,6.8751,145.39,145.37,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1749815946661,6.8752,145.38,145.37,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1749815950569,6.8749,145.39,145.37,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1749815951563,6.8749,145.39,145.37,6.9255727]
["bitfinex-derivatives","SOLF0:USTF0",1749815951774,6.8752,145.38,145.37,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1749815972181,6.8777,145.33,145.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749815972579,4.96556096,145.36,145.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749815973279,0.05035337,145.34,145.32,0.04479718]
["bitfinex-derivatives","SOLF0:USTF0",1749815973489,0.05035337,145.34,145.32,5.01035814]
["bitfinex-derivatives","SOLF0:USTF0",1749815974188,0.05035337,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749815985191,8.6275032,145.41,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749815985391,5.61336793,145.4,145.35,4.96556096]
["bitfinex-derivatives","SOLF0:USTF0",1749815985585,5.61336793,145.4,145.34,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749815985586,5.61336793,145.39,145.37,4.96556096]
["bitfinex-derivatives","SOLF0:USTF0",1749815985786,6.8746,145.4,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749815985985,2.2174,145.41,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749815986186,9.13600927,145.41,145.38,6.92610055]
["bitfinex-derivatives","SOLF0:USTF0",1749815986483,0.04460927,145.41,145.39,4.96556096]
["bitfinex-derivatives","SOLF0:USTF0",1749815986993,0.04460927,145.41,145.4,4.9609164]
["bitfinex-derivatives","SOLF0:USTF0",1749815987586,0.04460927,145.41,145.4,11.8351164]
["bitfinex-derivatives","SOLF0:USTF0",1749815988095,0.04460927,145.41,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749815988496,0.04460927,145.41,145.4,11.8351164]
["bitfinex-derivatives","SOLF0:USTF0",1749816000600,0.04460927,145.41,145.38,40.17110055]
["bitfinex-derivatives","SOLF0:USTF0",1749816001002,0.04460927,145.41,145.4,4.9609164]
["bitfinex-derivatives","SOLF0:USTF0",1749816002597,0.04460927,145.41,145.38,40.17110055]
["bitfinex-derivatives","SOLF0:USTF0",1749816002907,0.04460927,145.41,145.38,45.13201695]
["bitfinex-derivatives","SOLF0:USTF0",1749816003095,0.04460927,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749816003304,0.04460927,145.41,145.39,46.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749816003706,6.91840927,145.41,145.39,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749816003907,5.00552567,145.41,145.38,0.05110055]
["bitfinex-derivatives","SOLF0:USTF0",1749816004102,0.04460927,145.41,145.38,0.05110055]
["bitfinex-derivatives","SOLF0:USTF0",1749816005002,6.8747,145.39,145.38,0.05110055]
["bitfinex-derivatives","SOLF0:USTF0",1749816005405,6.8765,145.36,145.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749816005612,7.2804164,145.38,145.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749816005911,7.2804164,145.38,145.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749816006108,6.8765,145.36,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749816006305,0.04717965,145.35,145.33,0.04458238]
["bitfinex-derivatives","SOLF0:USTF0",1749816006506,0.04717965,145.35,145.33,6.92208238]
["bitfinex-derivatives","SOLF0:USTF0",1749816007411,0.04717965,145.35,145.33,0.04458238]
["bitfinex-derivatives","SOLF0:USTF0",1749816007913,6.92377965,145.35,145.33,0.04458238]
["bitfinex-derivatives","SOLF0:USTF0",1749816008114,0.04717965,145.35,145.33,0.04458238]
["bitfinex-derivatives","SOLF0:USTF0",1749816008506,0.04717965,145.35,145.33,6.92178238]
["bitfinex-derivatives","SOLF0:USTF0",1749816009915,6.92377965,145.35,145.33,0.04458238]
["bitfinex-derivatives","SOLF0:USTF0",1749816010116,4.9609164,145.34,145.27,4.9609164]
["bitfinex-derivatives","SOLF0:USTF0",1749816010316,4.9609164,145.34,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749816010510,4.9609164,145.34,145.26,44.6809164]
["bitfinex-derivatives","SOLF0:USTF0",1749816011017,6.8782,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749816011311,0.04964343,145.32,145.29,6.92345958]
["bitfinex-derivatives","SOLF0:USTF0",1749816011505,6.92784343,145.32,145.29,6.92345958]
["bitfinex-derivatives","SOLF0:USTF0",1749816011703,6.92784343,145.32,145.29,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1749816011704,0.04964343,145.32,145.29,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1749816012514,6.8785,145.31,145.29,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1749816013224,6.92784343,145.32,145.29,6.92345958]
["bitfinex-derivatives","SOLF0:USTF0",1749816013621,0.04964343,145.32,145.29,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1749816013820,6.8785,145.31,145.29,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1749816014126,5.01055983,145.32,145.29,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1749816015028,6.8785,145.31,145.29,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1749816017432,6.8785,145.31,145.28,5.92385958]
["bitfinex-derivatives","SOLF0:USTF0",1749816018034,6.8785,145.31,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749816018431,6.8785,145.31,145.28,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1749816018633,6.8785,145.31,145.28,6.92794446]
["bitfinex-derivatives","SOLF0:USTF0",1749816018832,6.879,145.3,145.28,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1749816019232,6.8787,145.31,145.28,6.92834446]
["bitfinex-derivatives","SOLF0:USTF0",1749816021035,6.879,145.3,145.28,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1749816022135,6.8787,145.31,145.28,6.92834446]
["bitfinex-derivatives","SOLF0:USTF0",1749816022529,0.04964343,145.32,145.28,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1749816022831,6.8789,145.31,145.28,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1749816023033,0.04964343,145.32,145.28,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1749816023334,0.04964343,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749816023633,0.04964343,145.32,145.28,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1749816023835,6.879,145.3,145.28,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1749816024030,6.879,145.3,145.23,44.6809164]
["bitfinex-derivatives","SOLF0:USTF0",1749816024031,4.9609164,145.3,145.23,44.6809164]
["bitfinex-derivatives","SOLF0:USTF0",1749816024628,6.8801,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749816024931,4.9609164,145.3,145.23,44.6809164]
["bitfinex-derivatives","SOLF0:USTF0",1749816025130,6.8808,145.27,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816025526,0.05013293,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816025726,6.8808,145.26,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816026729,6.8806,145.27,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816027130,0.05013293,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816027426,0.05013293,145.28,145.25,5.00832906]
["bitfinex-derivatives","SOLF0:USTF0",1749816027628,0.05013293,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816027927,6.93023293,145.28,145.25,6.92841266]
["bitfinex-derivatives","SOLF0:USTF0",1749816028123,0.05013293,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816028333,5.01104933,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816028537,6.8808,145.26,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816028831,5.01104933,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816029028,0.05013293,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816029229,6.8808,145.26,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816032335,6.8806,145.27,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816035235,6.8806,145.27,145.25,6.92871266]
["bitfinex-derivatives","SOLF0:USTF0",1749816035637,6.8806,145.27,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816036337,0.05013293,145.28,145.25,5.00832906]
["bitfinex-derivatives","SOLF0:USTF0",1749816036535,0.05013293,145.28,145.27,4.9609164]
["bitfinex-derivatives","SOLF0:USTF0",1749816036936,0.05013293,145.28,145.26,4.9609164]
["bitfinex-derivatives","SOLF0:USTF0",1749816037430,0.05013293,145.28,145.26,11.8414164]
["bitfinex-derivatives","SOLF0:USTF0",1749816039132,0.05013293,145.28,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749816039339,6.93033293,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816039540,0.05013293,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816040243,6.8806,145.27,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816040842,6.8806,145.27,145.25,6.92841266]
["bitfinex-derivatives","SOLF0:USTF0",1749816041139,6.93023293,145.28,145.25,6.92841266]
["bitfinex-derivatives","SOLF0:USTF0",1749816042434,0.05013293,145.28,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749816042631,0.05013293,145.28,145.26,11.8416164]
["bitfinex-derivatives","SOLF0:USTF0",1749816042835,0.05013293,145.28,145.25,0.04741266]
["bitfinex-derivatives","SOLF0:USTF0",1749816043645,0.05013293,145.28,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749816045347,2.3966,145.34,145.26,4.9609164]
["bitfinex-derivatives","SOLF0:USTF0",1749816045550,2.3966,145.34,145.29,4.9609164]
["bitfinex-derivatives","SOLF0:USTF0",1749816045842,6.8779,145.33,145.29,4.9609164]
["bitfinex-derivatives","SOLF0:USTF0",1749816046047,2.3966,145.34,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749816046348,6.92762471,145.33,145.31,0.04598721]
["bitfinex-derivatives","SOLF0:USTF0",1749816047040,6.878,145.32,145.31,0.04598721]
["bitfinex-derivatives","SOLF0:USTF0",1749816049245,6.92762471,145.33,145.31,0.04598721]
["bitfinex-derivatives","SOLF0:USTF0",1749816052546,0.05002471,145.33,145.31,0.04598721]
["bitfinex-derivatives","SOLF0:USTF0",1749816053158,0.05002471,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749816055059,0.05002471,145.33,145.32,45.478]
["bitfinex-derivatives","SOLF0:USTF0",1749816055263,2.1766,145.38,145.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749816055462,2.1766,145.38,145.34,4.96712806]
["bitfinex-derivatives","SOLF0:USTF0",1749816055766,9.0521,145.38,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749816056052,6.8758,145.37,145.33,4.96712806]
["bitfinex-derivatives","SOLF0:USTF0",1749816056259,0.04720159,145.36,145.34,0.04759369]
["bitfinex-derivatives","SOLF0:USTF0",1749816057254,6.8766,145.35,145.34,0.04759369]
["bitfinex-derivatives","SOLF0:USTF0",1749816058658,10.65547687,145.35,145.29,43.56712806]
["bitfinex-derivatives","SOLF0:USTF0",1749816058856,4.96712806,145.35,145.29,43.56712806]
["bitfinex-derivatives","SOLF0:USTF0",1749816059554,6.8782,145.32,145.31,0.04418687]
["bitfinex-derivatives","SOLF0:USTF0",1749816060657,6.8782,145.32,145.13,41.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749816060658,44.3041384,145.32,145.23,43.56712806]
["bitfinex-derivatives","SOLF0:USTF0",1749816060959,4.96712806,145.27,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749816061269,4.96712806,145.27,145.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749816061448,5.01366015,145.25,145.22,0.05117305]
["bitfinex-derivatives","SOLF0:USTF0",1749816062254,0.04653209,145.25,145.22,5.02731497]
["bitfinex-derivatives","SOLF0:USTF0",1749816062654,0.04653209,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749816062853,0.04653209,145.25,145.24,11.85794192]
["bitfinex-derivatives","SOLF0:USTF0",1749816063249,6.8795,145.29,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749816063959,4.4432,145.31,145.25,4.97614192]
["bitfinex-derivatives","SOLF0:USTF0",1749816064158,0.04554479,145.29,145.27,0.05214021]
["bitfinex-derivatives","SOLF0:USTF0",1749816064551,5.02168671,145.29,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749816064759,5.02168671,145.29,145.22,11.85864192]
["bitfinex-derivatives","SOLF0:USTF0",1749816065155,6.8811,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749816065565,6.92515317,145.26,145.23,6.9281604]
["bitfinex-derivatives","SOLF0:USTF0",1749816065859,6.8814,145.25,145.23,0.0458604]
["bitfinex-derivatives","SOLF0:USTF0",1749816066063,4.97614192,145.25,145.23,0.0458604]
["bitfinex-derivatives","SOLF0:USTF0",1749816066467,6.8818,145.24,145.23,0.0458604]
["bitfinex-derivatives","SOLF0:USTF0",1749816067162,6.883,145.22,145.18,11.86054192]
["bitfinex-derivatives","SOLF0:USTF0",1749816067461,4.97614192,145.25,145.18,4.97614192]
["bitfinex-derivatives","SOLF0:USTF0",1749816067764,6.8825,145.23,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749816068059,6.8825,145.23,145.2,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1749816068364,0.05236147,145.22,145.2,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1749816069464,6.93516147,145.22,145.2,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1749816070163,0.05236147,145.22,145.2,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1749816070664,0.05236147,145.22,145.2,5.02428083]
["bitfinex-derivatives","SOLF0:USTF0",1749816070859,4.4432,145.31,145.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749816071167,4.4432,145.31,145.24,4.97614192]
["bitfinex-derivatives","SOLF0:USTF0",1749816071168,6.8803,145.28,145.24,4.97614192]
["bitfinex-derivatives","SOLF0:USTF0",1749816071359,4.4432,145.31,145.24,11.85764192]
["bitfinex-derivatives","SOLF0:USTF0",1749816071559,5.65002926,145.3,145.24,11.85764192]
["bitfinex-derivatives","SOLF0:USTF0",1749816071763,6.8806,145.27,145.26,0.04509423]
["bitfinex-derivatives","SOLF0:USTF0",1749816080873,6.92597006,145.28,145.26,0.04509423]
["bitfinex-derivatives","SOLF0:USTF0",1749816081662,0.04597006,145.28,145.26,6.92589423]
["bitfinex-derivatives","SOLF0:USTF0",1749816081977,0.04597006,145.28,145.26,0.04509423]
["bitfinex-derivatives","SOLF0:USTF0",1749816082468,40.9565,145.35,145.27,4.97614192]
["bitfinex-derivatives","SOLF0:USTF0",1749816082671,40.9565,145.35,145.29,4.97614192]
["bitfinex-derivatives","SOLF0:USTF0",1749816082875,6.8778,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749816083061,4.97614192,145.32,145.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749816083270,6.8803,145.28,145.27,0.04722045]
["bitfinex-derivatives","SOLF0:USTF0",1749816083766,6.8812,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749816084271,6.8812,145.26,145.22,439.87614192]
["bitfinex-derivatives","SOLF0:USTF0",1749816084473,6.8812,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749816084665,6.92983408,145.26,145.23,6.93291673]
["bitfinex-derivatives","SOLF0:USTF0",1749816084870,6.8814,145.25,145.23,6.93291673]
["bitfinex-derivatives","SOLF0:USTF0",1749816086073,6.92973408,145.26,145.23,6.93291673]
["bitfinex-derivatives","SOLF0:USTF0",1749816086576,6.8815,145.25,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816087372,6.8818,145.24,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816088577,0.04863408,145.26,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816089271,6.8816,145.25,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816090278,6.8816,145.25,145.23,6.93321673]
["bitfinex-derivatives","SOLF0:USTF0",1749816090579,6.8816,145.25,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816092279,6.8818,145.24,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816093576,6.8816,145.25,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816096779,6.8816,145.25,145.23,6.93321673]
["bitfinex-derivatives","SOLF0:USTF0",1749816096995,6.8816,145.25,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816098782,6.8818,145.24,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816099175,0.04863408,145.26,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816099577,6.8818,145.24,145.23,0.05101673]
["bitfinex-derivatives","SOLF0:USTF0",1749816100987,4.97614192,145.25,145.19,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749816101186,7.38294192,145.25,145.19,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749816101387,7.38294192,145.25,145.19,45.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749816101587,6.883,145.22,145.19,45.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749816101986,6.92884514,145.22,145.19,45.47360268]
["bitfinex-derivatives","SOLF0:USTF0",1749816102287,6.8834,145.21,145.19,45.47360268]
["bitfinex-derivatives","SOLF0:USTF0",1749816102487,6.8834,145.21,145.19,38.58970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816103288,6.8837,145.2,145.19,38.58970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816103488,0.04584514,145.22,145.19,0.04970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816103689,6.8832,145.21,145.19,0.04970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816104988,0.04584514,145.22,145.19,0.04970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816105295,0.04584514,145.22,145.2,4.97665484]
["bitfinex-derivatives","SOLF0:USTF0",1749816105497,0.04584514,145.22,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749816107497,0.04584514,145.22,145.2,11.86025484]
["bitfinex-derivatives","SOLF0:USTF0",1749816108200,0.04584514,145.22,145.19,6.93360268]
["bitfinex-derivatives","SOLF0:USTF0",1749816108893,6.92884514,145.22,145.19,6.93360268]
["bitfinex-derivatives","SOLF0:USTF0",1749816109990,6.92884514,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749816110596,0.04584514,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749816112598,6.92864514,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749816114095,0.04584514,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749816114698,6.92864514,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749816115897,0.04584514,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749816116201,0.04584514,145.22,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749816116907,0.04584514,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749816117201,0.04584514,145.22,145.19,43.58507306]
["bitfinex-derivatives","SOLF0:USTF0",1749816117399,0.04584514,145.22,145.19,38.60970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816117902,0.04584514,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749816118497,6.92864514,145.22,145.19,45.49360268]
["bitfinex-derivatives","SOLF0:USTF0",1749816119593,6.8832,145.21,145.19,38.60970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816120402,6.92884514,145.22,145.19,45.49370268]
["bitfinex-derivatives","SOLF0:USTF0",1749816120706,0.04584514,145.22,145.19,38.60970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816120907,0.04584514,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749816121609,0.04584514,145.22,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749816122499,0.04584514,145.22,145.19,43.58507306]
["bitfinex-derivatives","SOLF0:USTF0",1749816122698,0.04584514,145.22,145.19,38.60970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816123198,6.8835,145.21,145.19,0.04970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816123399,0.04584514,145.22,145.19,0.04970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816123713,6.8833,145.21,145.19,0.04970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816124208,6.8833,145.21,145.19,6.93380268]
["bitfinex-derivatives","SOLF0:USTF0",1749816124703,6.8833,145.21,145.19,0.04970268]
["bitfinex-derivatives","SOLF0:USTF0",1749816125805,4.97537038,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749816126112,7.25497038,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749816126608,2.2796,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749816126807,2.3272897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816126999,0.0476897,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749816128207,0.0476897,145.2,145.17,6.93435465]
["bitfinex-derivatives","SOLF0:USTF0",1749816128409,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816129105,0.0476897,145.2,145.17,5.02482503]
["bitfinex-derivatives","SOLF0:USTF0",1749816129710,0.0476897,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749816129907,0.0476897,145.2,145.17,5.02482503]
["bitfinex-derivatives","SOLF0:USTF0",1749816130802,0.0476897,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749816132305,0.0476897,145.2,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749816132705,0.0476897,145.2,145.17,5.02482503]
["bitfinex-derivatives","SOLF0:USTF0",1749816132910,0.0476897,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749816133111,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816133710,0.0476897,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749816134407,0.0476897,145.2,145.17,6.93645465]
["bitfinex-derivatives","SOLF0:USTF0",1749816134408,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816135008,6.8845,145.19,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816135613,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816136115,6.8846,145.19,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816137209,0.0476897,145.2,145.17,6.93445465]
["bitfinex-derivatives","SOLF0:USTF0",1749816137408,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816137614,0.0476897,145.2,145.17,5.02482503]
["bitfinex-derivatives","SOLF0:USTF0",1749816138007,0.0476897,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749816138415,0.0476897,145.2,145.17,5.02482503]
["bitfinex-derivatives","SOLF0:USTF0",1749816139715,0.0476897,145.2,145.17,11.90942503]
["bitfinex-derivatives","SOLF0:USTF0",1749816140517,0.0476897,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749816142117,0.0476897,145.2,145.17,11.90972503]
["bitfinex-derivatives","SOLF0:USTF0",1749816143114,6.9314897,145.2,145.17,6.93435465]
["bitfinex-derivatives","SOLF0:USTF0",1749816143816,0.0476897,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749816144115,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816144816,5.74068887,145.19,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816145021,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816145223,5.74050345,145.19,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816145522,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816145821,6.8846,145.18,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816146718,6.8844,145.19,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816148825,6.9315897,145.2,145.17,6.93445465]
["bitfinex-derivatives","SOLF0:USTF0",1749816149817,6.9315897,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749816150318,0.0476897,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749816150617,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816150812,6.9315897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816151012,0.0476897,145.2,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816151231,38.5,145.26,145.17,0.04945465]
["bitfinex-derivatives","SOLF0:USTF0",1749816151232,6.42416395,145.32,145.18,190.45074076]
["bitfinex-derivatives","SOLF0:USTF0",1749816151435,8.28207129,145.31,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749816151620,8.28079372,145.3,145.27,4.97537038]
["bitfinex-derivatives","SOLF0:USTF0",1749816151821,5.69801908,145.29,145.27,4.97537038]
["bitfinex-derivatives","SOLF0:USTF0",1749816152129,2.58269988,145.28,145.27,11.85567038]
["bitfinex-derivatives","SOLF0:USTF0",1749816152422,0.04365619,145.29,145.27,0.04927649]
["bitfinex-derivatives","SOLF0:USTF0",1749816152818,10.60930251,145.28,145.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749816153015,4.97537038,145.24,145.18,45.53537038]
["bitfinex-derivatives","SOLF0:USTF0",1749816153225,11.85737038,145.24,145.18,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749816153830,0.04549425,145.22,145.2,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1749816158645,0.04549425,145.22,145.2,6.93430417]
["bitfinex-derivatives","SOLF0:USTF0",1749816159235,0.04549425,145.22,145.2,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1749816162247,4.97645769,145.21,145.2,0.05060417]
["bitfinex-derivatives","SOLF0:USTF0",1749816162447,4.97645769,145.21,145.15,42.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749816162748,2.34739425,145.22,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749816162749,6.884,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749816162946,49.16316395,145.26,145.15,42.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749816162947,4.97789656,145.24,145.17,4.97789656]
["bitfinex-derivatives","SOLF0:USTF0",1749816163249,6.8832,145.22,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749816163440,0.0517307,145.21,145.19,0.04440684]
["bitfinex-derivatives","SOLF0:USTF0",1749816163643,0.0517307,145.21,145.19,5.0223034]
["bitfinex-derivatives","SOLF0:USTF0",1749816163849,0.0517307,145.21,145.19,11.9062034]
["bitfinex-derivatives","SOLF0:USTF0",1749816164544,0.0517307,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749816165351,2.33,145.26,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749816166447,6.92569253,145.25,145.22,0.05259993]
["bitfinex-derivatives","SOLF0:USTF0",1749816166849,6.8819,145.24,145.22,0.05259993]
["bitfinex-derivatives","SOLF0:USTF0",1749816167550,1.12537687,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749816167748,4.97359111,145.35,145.28,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749816167945,10.54765796,145.34,145.28,4.97359111]
["bitfinex-derivatives","SOLF0:USTF0",1749816168146,5.6436208,145.33,145.28,4.97359111]
["bitfinex-derivatives","SOLF0:USTF0",1749816168349,4.5766,145.34,145.28,4.97359111]
["bitfinex-derivatives","SOLF0:USTF0",1749816168542,0.04842296,145.32,145.3,0.05058383]
["bitfinex-derivatives","SOLF0:USTF0",1749816169152,0.04842296,145.32,145.31,4.97359111]
["bitfinex-derivatives","SOLF0:USTF0",1749816169349,42.9215,145.38,145.31,4.97359111]
["bitfinex-derivatives","SOLF0:USTF0",1749816169543,5.45133479,145.37,145.33,4.97359111]
["bitfinex-derivatives","SOLF0:USTF0",1749816169748,42.9215,145.38,145.33,4.97359111]
["bitfinex-derivatives","SOLF0:USTF0",1749816169952,5.44542154,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749816170349,5.49752187,145.37,145.34,6.92555001]
["bitfinex-derivatives","SOLF0:USTF0",1749816170555,0.05210033,145.37,145.34,6.92555001]
["bitfinex-derivatives","SOLF0:USTF0",1749816170851,0.05210033,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749816171353,0.05210033,145.37,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749816172253,2.1704,145.4,145.35,8.51294739]
["bitfinex-derivatives","SOLF0:USTF0",1749816172450,4.4807,145.4,145.34,0.04885001]
["bitfinex-derivatives","SOLF0:USTF0",1749816172650,4.4807,145.4,145.35,8.51294739]
["bitfinex-derivatives","SOLF0:USTF0",1749816172850,11.3551,145.4,145.35,8.51294739]
["bitfinex-derivatives","SOLF0:USTF0",1749816173360,0.04426064,145.39,145.35,8.51294739]
["bitfinex-derivatives","SOLF0:USTF0",1749816173551,0.04426064,145.39,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749816174448,0.04426064,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749816175447,0.04426064,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749816175757,6.91896064,145.39,145.34,8.55898346]
["bitfinex-derivatives","SOLF0:USTF0",1749816176251,6.91896064,145.39,145.36,15.38593345]
["bitfinex-derivatives","SOLF0:USTF0",1749816176857,6.91896064,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749816177458,0.04426064,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749816177855,6.91926064,145.39,145.35,15.38653345]
["bitfinex-derivatives","SOLF0:USTF0",1749816179154,0.04426064,145.39,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749816179551,0.04426064,145.39,145.35,8.51013345]
["bitfinex-derivatives","SOLF0:USTF0",1749816179754,0.04426064,145.39,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749816180155,40.52,145.46,145.4,8.51013345]
["bitfinex-derivatives","SOLF0:USTF0",1749816180454,40.52,145.46,145.38,8.51013345]
["bitfinex-derivatives","SOLF0:USTF0",1749816180650,49.03013345,145.46,145.36,15.39713345]
["bitfinex-derivatives","SOLF0:USTF0",1749816180856,8.51013345,145.44,145.35,8.51013345]
["bitfinex-derivatives","SOLF0:USTF0",1749816181058,8.51013345,145.44,145.34,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749816181059,0.04948527,145.41,145.38,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1749816181258,8.51013345,145.4,145.38,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1749816182263,6.8747,145.39,145.38,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1749816191669,0.04948527,145.41,145.38,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1749816192662,6.8745,145.4,145.38,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1749816195171,0.04948527,145.41,145.38,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1749816196570,6.8747,145.39,145.38,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1749816199876,5.01532763,145.41,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749816200070,2.3386,145.4,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749816200473,6.876,145.37,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749816200671,2.3386,145.4,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749816200879,11.84144236,145.37,145.36,0.05102054]
["bitfinex-derivatives","SOLF0:USTF0",1749816201075,11.84144236,145.37,145.29,46.52584236]
["bitfinex-derivatives","SOLF0:USTF0",1749816201076,4.96584236,145.37,145.29,46.52584236]
["bitfinex-derivatives","SOLF0:USTF0",1749816201279,4.96937962,145.35,145.29,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749816201472,4.96937962,145.35,145.29,48.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749816201671,2.342,145.37,145.29,48.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749816201873,7.31137962,145.37,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749816202178,0.04723548,145.35,145.33,0.04514029]
["bitfinex-derivatives","SOLF0:USTF0",1749816202480,6.877,145.34,145.33,0.04514029]
["bitfinex-derivatives","SOLF0:USTF0",1749816203083,6.92393548,145.35,145.33,0.04514029]
["bitfinex-derivatives","SOLF0:USTF0",1749816203284,0.04723548,145.35,145.33,0.04514029]
["bitfinex-derivatives","SOLF0:USTF0",1749816205374,0.04723548,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749816209478,0.04723548,145.35,145.34,11.84637962]
["bitfinex-derivatives","SOLF0:USTF0",1749816209682,6.8744,145.4,145.34,11.85637962]
["bitfinex-derivatives","SOLF0:USTF0",1749816209979,6.8744,145.4,145.36,11.85034475]
["bitfinex-derivatives","SOLF0:USTF0",1749816210185,2.52858036,145.39,145.37,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749816210379,6.8747,145.39,145.37,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749816210787,6.92546497,145.39,145.37,13.80673149]
["bitfinex-derivatives","SOLF0:USTF0",1749816211885,0.05076497,145.39,145.37,13.80673149]
["bitfinex-derivatives","SOLF0:USTF0",1749816212385,0.05076497,145.39,145.37,6.93143149]
["bitfinex-derivatives","SOLF0:USTF0",1749816212586,0.05076497,145.39,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816212778,6.8752,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816213474,6.92566497,145.39,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816214190,6.8752,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816214377,0.05076497,145.39,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816215483,6.8752,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816215892,9.41932957,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816216184,9.41931547,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816216489,6.8752,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816216684,9.41931779,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816216886,9.41931315,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816217187,9.41931779,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816217489,9.41931547,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816217681,9.41933189,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816217883,6.8752,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816218077,9.41932957,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816218286,6.8752,145.38,145.37,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1749816219690,5.01410972,145.39,145.3,49.07350542]
["bitfinex-derivatives","SOLF0:USTF0",1749816219691,9.97745447,145.39,145.3,49.07350542]
["bitfinex-derivatives","SOLF0:USTF0",1749816219888,4.96334475,145.36,145.3,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816220793,0.0517632,145.34,145.32,0.04649594]
["bitfinex-derivatives","SOLF0:USTF0",1749816221191,6.8778,145.33,145.32,0.04649594]
["bitfinex-derivatives","SOLF0:USTF0",1749816221989,6.9289632,145.34,145.32,0.04649594]
["bitfinex-derivatives","SOLF0:USTF0",1749816223093,6.8775,145.33,145.32,0.04649594]
["bitfinex-derivatives","SOLF0:USTF0",1749816225393,5.01510795,145.34,145.27,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816225692,2.2676,145.35,145.27,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816225693,4.96334475,145.32,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749816225894,6.8792,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749816226088,4.96334475,145.32,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749816226389,0.04336239,145.31,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816226986,6.8794,145.29,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816227289,0.04336239,145.31,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816227695,6.8794,145.3,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816228597,0.04336239,145.31,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816229895,6.92186239,145.31,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749816230193,0.04336239,145.31,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816230388,6.92206239,145.31,145.28,6.93190792]
["bitfinex-derivatives","SOLF0:USTF0",1749816231204,6.879,145.3,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816231496,0.04336239,145.31,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816231497,5.00670714,145.31,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816231689,6.8794,145.29,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816232891,11.84274475,145.29,145.28,0.05210792]
["bitfinex-derivatives","SOLF0:USTF0",1749816233292,4.96334475,145.29,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749816233791,6.8808,145.27,145.22,12.73556426]
["bitfinex-derivatives","SOLF0:USTF0",1749816233990,6.8808,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749816234187,6.8809,145.26,145.24,6.92714816]
["bitfinex-derivatives","SOLF0:USTF0",1749816234493,0.04467185,145.27,145.24,0.04544816]
["bitfinex-derivatives","SOLF0:USTF0",1749816235199,0.04467185,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749816243506,6.92507185,145.27,145.25,47.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749816243709,6.92507185,145.27,145.25,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749816244109,6.92507185,145.27,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749816245110,0.04467185,145.27,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749816246410,0.04467185,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749816251509,6.39774644,145.37,145.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749816251808,5.56644091,145.36,145.32,4.96463075]
["bitfinex-derivatives","SOLF0:USTF0",1749816252011,6.8727,145.44,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749816252208,5.5142306,145.43,145.38,4.96463075]
["bitfinex-derivatives","SOLF0:USTF0",1749816252415,5.5142306,145.42,145.38,4.96463075]
["bitfinex-derivatives","SOLF0:USTF0",1749816252618,0.04389403,145.41,145.39,6.92731763]
["bitfinex-derivatives","SOLF0:USTF0",1749816252811,0.04389403,145.41,145.39,0.05291763]
["bitfinex-derivatives","SOLF0:USTF0",1749816253319,0.04389403,145.41,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749816253611,4.4598,145.46,145.39,5.01754838]
["bitfinex-derivatives","SOLF0:USTF0",1749816253811,6.8696,145.5,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749816254013,46.9539,145.52,145.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1749816254014,4.5325,145.51,145.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1749816254216,6.8695,145.5,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749816254414,0.04439016,145.48,145.46,0.05171637]
["bitfinex-derivatives","SOLF0:USTF0",1749816254814,0.04439016,145.48,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749816255119,0.04439016,145.48,145.46,0.05171637]
["bitfinex-derivatives","SOLF0:USTF0",1749816255120,4.7128,145.55,145.46,0.05171637]
["bitfinex-derivatives","SOLF0:USTF0",1749816255423,11.5799,145.55,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749816255618,4.7128,145.55,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749816255820,11.58,145.55,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749816256121,0.04521546,145.53,145.51,0.04539179]
["bitfinex-derivatives","SOLF0:USTF0",1749816256414,0.05017428,145.53,145.51,0.04398348]
["bitfinex-derivatives","SOLF0:USTF0",1749816258220,0.05017428,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749816258521,0.05017428,145.53,145.52,15.36191236]
["bitfinex-derivatives","SOLF0:USTF0",1749816258815,0.05017428,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749816259019,0.05017428,145.53,145.52,15.36191236]
["bitfinex-derivatives","SOLF0:USTF0",1749816259420,2.1702,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749816259625,2.1702,145.56,145.52,8.49341236]
["bitfinex-derivatives","SOLF0:USTF0",1749816259823,2.1702,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749816260230,2.1702,145.56,145.51,0.04398348]
["bitfinex-derivatives","SOLF0:USTF0",1749816260527,2.22084665,145.56,145.51,0.04398348]
["bitfinex-derivatives","SOLF0:USTF0",1749816260722,10.71425901,145.56,145.51,0.04398348]
["bitfinex-derivatives","SOLF0:USTF0",1749816261121,6.8672,145.55,145.51,0.04398348]
["bitfinex-derivatives","SOLF0:USTF0",1749816261323,2.22084665,145.56,145.51,0.04398348]
["bitfinex-derivatives","SOLF0:USTF0",1749816261520,9.08754665,145.56,145.51,0.04398348]
["bitfinex-derivatives","SOLF0:USTF0",1749816261917,2.22084665,145.56,145.51,8.53739584]
["bitfinex-derivatives","SOLF0:USTF0",1749816262323,2.22084665,145.56,145.51,15.40629584]
["bitfinex-derivatives","SOLF0:USTF0",1749816262626,2.22084665,145.56,145.51,8.53739584]
["bitfinex-derivatives","SOLF0:USTF0",1749816262933,2.22084665,145.56,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749816263433,2.22084665,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749816263633,2.22084665,145.56,145.51,8.53739584]
["bitfinex-derivatives","SOLF0:USTF0",1749816263926,2.22084665,145.56,145.53,8.49341236]
["bitfinex-derivatives","SOLF0:USTF0",1749816264326,2.22084665,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749816264524,2.22084665,145.56,145.54,6.91290094]
["bitfinex-derivatives","SOLF0:USTF0",1749816264726,2.22084665,145.56,145.54,0.04570094]
["bitfinex-derivatives","SOLF0:USTF0",1749816264926,2.22084665,145.56,145.54,6.91320094]
["bitfinex-derivatives","SOLF0:USTF0",1749816266328,2.22084665,145.56,145.54,0.04570094]
["bitfinex-derivatives","SOLF0:USTF0",1749816266929,2.22084665,145.56,145.54,6.91300094]
["bitfinex-derivatives","SOLF0:USTF0",1749816267130,2.22084665,145.56,145.54,0.04570094]
["bitfinex-derivatives","SOLF0:USTF0",1749816268131,2.22084665,145.56,145.54,6.91300094]
["bitfinex-derivatives","SOLF0:USTF0",1749816271136,2.22084665,145.56,145.54,0.04570094]
["bitfinex-derivatives","SOLF0:USTF0",1749816272942,2.22084665,145.56,145.49,8.49341236]
["bitfinex-derivatives","SOLF0:USTF0",1749816273134,6.8674,145.55,145.49,8.49341236]
["bitfinex-derivatives","SOLF0:USTF0",1749816273339,2.1702,145.56,145.49,8.49341236]
["bitfinex-derivatives","SOLF0:USTF0",1749816273537,9.0371,145.56,145.49,8.49341236]
["bitfinex-derivatives","SOLF0:USTF0",1749816273840,0.04447809,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749816274640,0.04447809,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749816277135,0.04447809,145.54,145.52,63.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749816277332,0.04447809,145.54,145.52,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1749816278740,0.04447809,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749816280543,4.97672298,145.57,145.52,65.41174008]
["bitfinex-derivatives","SOLF0:USTF0",1749816281138,4.97672298,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749816281446,4.97672298,145.57,145.52,65.41174008]
["bitfinex-derivatives","SOLF0:USTF0",1749816281741,6.8697,145.5,145.35,83.81407467]
["bitfinex-derivatives","SOLF0:USTF0",1749816281942,8.49316692,145.54,145.44,8.49316692]
["bitfinex-derivatives","SOLF0:USTF0",1749816282142,8.49316692,145.55,145.46,8.49316692]
["bitfinex-derivatives","SOLF0:USTF0",1749816282343,6.8693,145.51,145.46,8.49316692]
["bitfinex-derivatives","SOLF0:USTF0",1749816282742,0.05246508,145.5,145.47,0.05119998]
["bitfinex-derivatives","SOLF0:USTF0",1749816283248,0.05246508,145.5,145.47,6.92179998]
["bitfinex-derivatives","SOLF0:USTF0",1749816284038,0.05246508,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749816284448,0.05246508,145.5,145.47,0.05119998]
["bitfinex-derivatives","SOLF0:USTF0",1749816284948,0.05246508,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749816285146,55.08,145.56,145.48,8.49316692]
["bitfinex-derivatives","SOLF0:USTF0",1749816285344,55.08,145.56,145.48,63.57316692]
["bitfinex-derivatives","SOLF0:USTF0",1749816285547,4.97672298,145.57,145.5,8.49316692]
["bitfinex-derivatives","SOLF0:USTF0",1749816285746,6.8669,145.56,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749816285943,6.8669,145.56,145.5,8.49316692]
["bitfinex-derivatives","SOLF0:USTF0",1749816286249,0.05267153,145.54,145.52,0.04621187]
["bitfinex-derivatives","SOLF0:USTF0",1749816286648,0.05267153,145.54,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749816287345,2.73902298,145.57,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749816287549,2.73902298,145.57,145.53,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1749816288241,0.05010178,145.56,145.54,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1749816290557,6.8671,145.55,145.54,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1749816290746,7.90835996,145.56,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749816291552,7.90835996,145.56,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749816291852,7.90835996,145.56,145.52,0.04724968]
["bitfinex-derivatives","SOLF0:USTF0",1749816292151,0.05010178,145.56,145.52,6.91534968]
["bitfinex-derivatives","SOLF0:USTF0",1749816292351,2.50627579,145.55,145.52,6.91534968]
["bitfinex-derivatives","SOLF0:USTF0",1749816292540,6.91710178,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749816292744,0.05010178,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749816293442,0.05010178,145.56,145.52,0.04724968]
["bitfinex-derivatives","SOLF0:USTF0",1749816293949,0.05010178,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749816294152,0.05010178,145.56,145.52,7.90984517]
["bitfinex-derivatives","SOLF0:USTF0",1749816294549,0.05010178,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749816296057,0.05010178,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749816296354,0.05010178,145.56,145.52,0.04724968]
["bitfinex-derivatives","SOLF0:USTF0",1749816296550,0.05010178,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749816296757,0.05010178,145.56,145.55,14.72969549]
["bitfinex-derivatives","SOLF0:USTF0",1749816298554,0.05010178,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749816299056,2.187,145.63,145.54,64.72259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816299354,2.51220703,145.62,145.56,7.86259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816299561,9.0507,145.63,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749816299950,5.46123378,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749816300251,12.37020446,145.62,145.6,0.04558505]
["bitfinex-derivatives","SOLF0:USTF0",1749816300441,5.46123378,145.61,145.6,0.04558505]
["bitfinex-derivatives","SOLF0:USTF0",1749816300648,0.04487068,145.62,145.6,0.04558505]
["bitfinex-derivatives","SOLF0:USTF0",1749816300843,0.04487068,145.62,145.6,6.91008505]
["bitfinex-derivatives","SOLF0:USTF0",1749816301048,0.04487068,145.62,145.6,0.04558505]
["bitfinex-derivatives","SOLF0:USTF0",1749816301246,0.04487068,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749816301547,5.50725607,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749816301747,8.57749121,145.67,145.6,0.04558505]
["bitfinex-derivatives","SOLF0:USTF0",1749816301748,2.1694,145.67,145.6,7.90818054]
["bitfinex-derivatives","SOLF0:USTF0",1749816301946,7.97317591,145.66,145.6,7.90818054]
["bitfinex-derivatives","SOLF0:USTF0",1749816302254,12.32464356,145.65,145.6,7.90818054]
["bitfinex-derivatives","SOLF0:USTF0",1749816302454,5.46184356,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749816302758,0.05259676,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749816302953,0.05259676,145.64,145.6,0.04558505]
["bitfinex-derivatives","SOLF0:USTF0",1749816303162,5.46193343,145.63,145.6,0.04558505]
["bitfinex-derivatives","SOLF0:USTF0",1749816303453,0.05259676,145.64,145.6,0.04558505]
["bitfinex-derivatives","SOLF0:USTF0",1749816304059,0.05259676,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749816304558,0.05259676,145.64,145.6,0.04558505]
["bitfinex-derivatives","SOLF0:USTF0",1749816304854,0.05259676,145.64,145.61,7.86259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816305454,0.05259676,145.64,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749816307252,0.05259676,145.64,145.63,14.72599549]
["bitfinex-derivatives","SOLF0:USTF0",1749816309561,20.5659,145.81,145.63,7.86259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816309757,13.31612761,145.73,145.63,7.86259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816309966,5.45353212,145.72,145.63,7.86259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816310263,6.8604,145.7,145.63,7.86259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816310760,0.05183772,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749816310965,0.05102046,145.68,145.66,6.90536745]
["bitfinex-derivatives","SOLF0:USTF0",1749816311262,0.05102046,145.68,145.66,0.04376745]
["bitfinex-derivatives","SOLF0:USTF0",1749816311668,0.05102046,145.68,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749816312066,4.6415,145.75,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749816313155,0.04426576,145.73,145.71,0.04842528]
["bitfinex-derivatives","SOLF0:USTF0",1749816313359,6.8593,145.72,145.71,0.04842528]
["bitfinex-derivatives","SOLF0:USTF0",1749816313964,6.90306576,145.73,145.71,0.04842528]
["bitfinex-derivatives","SOLF0:USTF0",1749816314163,0.04426576,145.73,145.71,0.04842528]
["bitfinex-derivatives","SOLF0:USTF0",1749816314469,7.86259549,145.81,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749816314670,4.7044,145.79,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749816315069,6.8575,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749816315363,12.56699549,145.79,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749816315567,6.8579,145.75,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749816315770,6.8579,145.75,145.74,0.04965824]
["bitfinex-derivatives","SOLF0:USTF0",1749816317059,6.8594,145.72,145.67,61.687]
["bitfinex-derivatives","SOLF0:USTF0",1749816317267,7.86259549,145.77,145.67,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1749816317466,67.36699549,145.79,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749816317664,67.36699549,145.79,145.68,7.86259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816317865,67.36699549,145.79,145.7,7.86259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816318169,6.858,145.75,145.73,0.04672277]
["bitfinex-derivatives","SOLF0:USTF0",1749816318560,6.90124522,145.76,145.73,6.90502277]
["bitfinex-derivatives","SOLF0:USTF0",1749816318767,6.90124522,145.76,145.73,0.04672277]
["bitfinex-derivatives","SOLF0:USTF0",1749816319063,0.04374522,145.76,145.73,0.04672277]
["bitfinex-derivatives","SOLF0:USTF0",1749816320370,0.04374522,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749816321370,0.04374522,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749816321671,2.73902298,145.83,145.74,7.86259549]
["bitfinex-derivatives","SOLF0:USTF0",1749816321871,2.1998,145.82,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749816322368,6.8552,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749816322762,6.8552,145.81,145.78,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1749816322763,0.04818218,145.81,145.78,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1749816323164,6.8557,145.8,145.78,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1749816323371,0.04818218,145.81,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749816323565,9.74285362,145.82,145.73,5.28935362]
["bitfinex-derivatives","SOLF0:USTF0",1749816323967,9.74285362,145.82,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749816324167,5.2960059,145.75,145.64,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816324373,5.2960059,145.73,145.64,5.2960059]
["bitfinex-derivatives","SOLF0:USTF0",1749816324568,0.04739925,145.71,145.68,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749816325372,6.8601,145.7,145.68,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749816326276,6.8605,145.69,145.68,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749816326571,0.04739925,145.71,145.68,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749816326876,6.8601,145.7,145.68,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749816327777,6.90709925,145.71,145.68,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749816327978,0.04739925,145.71,145.68,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749816330673,6.8603,145.7,145.68,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749816330870,0.04739925,145.71,145.68,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749816331077,0.04739925,145.71,145.6,397.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749816331078,7.85470124,145.69,145.58,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816331382,7.85470124,145.66,145.58,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816331883,7.85586586,145.66,145.58,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816332181,6.8641,145.62,145.61,0.04773987]
["bitfinex-derivatives","SOLF0:USTF0",1749816332585,0.04339642,145.63,145.61,0.04773987]
["bitfinex-derivatives","SOLF0:USTF0",1749816333277,0.04339642,145.63,145.61,6.91193987]
["bitfinex-derivatives","SOLF0:USTF0",1749816333482,0.04339642,145.63,145.61,0.04773987]
["bitfinex-derivatives","SOLF0:USTF0",1749816333682,0.04339642,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749816334086,0.04339642,145.63,145.61,0.04773987]
["bitfinex-derivatives","SOLF0:USTF0",1749816334891,7.89926228,145.63,145.54,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816335085,7.85586586,145.63,145.54,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816335284,7.85586586,145.63,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749816335484,2.2816,145.62,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749816335687,2.2816,145.62,145.54,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816335996,6.91830993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816336492,0.05260993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816339109,0.05260993,145.59,145.57,6.91167281]
["bitfinex-derivatives","SOLF0:USTF0",1749816339400,0.05260993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816339604,0.05260993,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749816339798,0.05260993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816340304,0.05260993,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749816342004,0.05260993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816342005,6.91810993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816342205,0.05260993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816343311,6.91820993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816344108,6.8657,145.58,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816344303,0.05260993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816344905,6.91810993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816346601,0.05260993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816346809,0.05260993,145.59,145.57,6.91187281]
["bitfinex-derivatives","SOLF0:USTF0",1749816347002,0.05260993,145.59,145.57,0.04567281]
["bitfinex-derivatives","SOLF0:USTF0",1749816347309,9.1403,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749816348302,9.18887619,145.64,145.61,6.9105564]
["bitfinex-derivatives","SOLF0:USTF0",1749816348796,9.18887619,145.64,145.54,56.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749816348797,10.18096076,145.64,145.54,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816348997,7.86125199,145.61,145.54,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816349404,6.8669,145.56,145.54,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816349606,7.86125199,145.61,145.5,66.69775199]
["bitfinex-derivatives","SOLF0:USTF0",1749816349903,6.91897433,145.57,145.54,6.92016471]
["bitfinex-derivatives","SOLF0:USTF0",1749816350410,0.05257433,145.57,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816350613,0.05257433,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749816351205,0.05257433,145.57,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749816352817,0.05257433,145.57,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816353311,0.05257433,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749816353817,0.05257433,145.57,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816354419,0.05257433,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749816354625,0.05257433,145.57,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816355920,6.8669,145.56,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816356126,0.05257433,145.57,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816356320,2.30987433,145.57,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816356515,6.8671,145.55,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816357918,6.8669,145.56,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816358321,0.05257433,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749816359217,0.05257433,145.57,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749816360225,0.05257433,145.57,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816361318,6.8671,145.55,145.54,0.05286471]
["bitfinex-derivatives","SOLF0:USTF0",1749816361823,6.8683,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749816362123,10.13730669,145.56,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749816362315,2.2712,145.55,145.46,447.78]
["bitfinex-derivatives","SOLF0:USTF0",1749816362723,0.04691221,145.52,145.49,0.04489657]
["bitfinex-derivatives","SOLF0:USTF0",1749816362923,0.04691221,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749816363622,0.04691221,145.52,145.49,0.04489657]
["bitfinex-derivatives","SOLF0:USTF0",1749816363924,26.5417587,191.68,145.51,7.86080669]
["bitfinex-derivatives","SOLF0:USTF0",1749816363925,2.394,145.6,145.51,7.86080669]
["bitfinex-derivatives","SOLF0:USTF0",1749816364121,6.8654,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749816364326,2.394,145.6,145.53,7.86080669]
["bitfinex-derivatives","SOLF0:USTF0",1749816364923,0.04366359,145.58,145.55,0.05026123]
["bitfinex-derivatives","SOLF0:USTF0",1749816365422,7.86080669,145.57,145.51,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816365732,7.86080669,145.57,145.47,67.48960669]
["bitfinex-derivatives","SOLF0:USTF0",1749816366022,6.8682,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749816366219,2.394,145.6,145.47,60.60260669]
["bitfinex-derivatives","SOLF0:USTF0",1749816366220,7.86080669,145.58,145.47,60.60260669]
["bitfinex-derivatives","SOLF0:USTF0",1749816366426,0.04332324,145.54,145.51,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749816366626,6.8681,145.53,145.51,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749816367227,0.04332324,145.54,145.51,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749816367620,6.8686,145.53,145.51,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749816367821,0.04332324,145.54,145.51,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749816368724,6.8686,145.52,145.51,0.04916814]
["bitfinex-derivatives","SOLF0:USTF0",1749816371726,10.11172993,145.54,145.47,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816371925,5.62924296,145.53,145.44,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749816372126,6.8694,145.51,145.44,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749816372630,0.05001826,145.49,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749816375129,9.2257,145.55,145.48,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816375324,2.3585,145.55,145.48,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816375632,2.3585,145.55,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749816376134,0.04976409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816376433,6.91766409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816377131,0.04976409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816378031,0.04976409,145.54,145.52,6.91397101]
["bitfinex-derivatives","SOLF0:USTF0",1749816380731,0.04976409,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749816384844,0.04976409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816386137,6.8681,145.53,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816386536,6.91756409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816386937,0.04976409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816387241,0.04976409,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749816389147,0.04976409,145.54,145.52,6.91397101]
["bitfinex-derivatives","SOLF0:USTF0",1749816389343,0.04976409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816389751,0.04976409,145.54,145.52,6.91377101]
["bitfinex-derivatives","SOLF0:USTF0",1749816390045,0.04976409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816390251,0.04976409,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749816390938,0.04976409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816391535,0.04976409,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749816400240,0.04976409,145.54,145.52,0.04567101]
["bitfinex-derivatives","SOLF0:USTF0",1749816400449,0.04976409,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749816400857,66.1526626,145.6,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749816401047,5.64880019,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749816401243,52.9285,145.6,145.55,5.30441604]
["bitfinex-derivatives","SOLF0:USTF0",1749816401443,5.64795686,145.59,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749816401646,52.9285,145.6,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749816401846,14.65411259,145.59,145.56,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1749816402046,15.87195453,145.59,145.56,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1749816402246,15.87195453,145.59,145.56,6.91744143]
["bitfinex-derivatives","SOLF0:USTF0",1749816402449,9.00635453,145.59,145.56,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1749816402657,6.8658,145.58,145.56,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1749816403755,6.8662,145.57,145.56,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1749816404149,9.00635453,145.59,145.56,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1749816404357,6.8661,145.58,145.56,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1749816404745,9.00635453,145.59,145.56,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1749816405059,5.65016851,145.58,145.52,55.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749816405362,5.65016851,145.57,145.52,54.20441604]
["bitfinex-derivatives","SOLF0:USTF0",1749816405546,8.96,145.59,145.52,54.20441604]
["bitfinex-derivatives","SOLF0:USTF0",1749816405750,5.65052792,145.58,145.52,54.20441604]
["bitfinex-derivatives","SOLF0:USTF0",1749816405950,6.91518573,145.56,145.54,0.05239511]
["bitfinex-derivatives","SOLF0:USTF0",1749816406352,0.04828573,145.56,145.54,0.05239511]
["bitfinex-derivatives","SOLF0:USTF0",1749816407451,0.04828573,145.56,145.54,5.35681115]
["bitfinex-derivatives","SOLF0:USTF0",1749816407962,0.04828573,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749816408455,0.04828573,145.56,145.54,12.22421115]
["bitfinex-derivatives","SOLF0:USTF0",1749816408650,0.04828573,145.56,145.54,0.05239511]
["bitfinex-derivatives","SOLF0:USTF0",1749816409063,6.91518573,145.56,145.54,0.05239511]
["bitfinex-derivatives","SOLF0:USTF0",1749816409454,0.04828573,145.56,145.54,0.05239511]
["bitfinex-derivatives","SOLF0:USTF0",1749816410063,0.04828573,145.56,145.54,6.91979511]
["bitfinex-derivatives","SOLF0:USTF0",1749816412360,0.04828573,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749816415868,0.04828573,145.56,145.55,12.17151604]
["bitfinex-derivatives","SOLF0:USTF0",1749816416067,8.96,145.59,145.55,12.17151604]
["bitfinex-derivatives","SOLF0:USTF0",1749816416068,8.96,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749816418961,8.96,145.59,145.57,12.22274619]
["bitfinex-derivatives","SOLF0:USTF0",1749816419669,8.96,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749816420370,51.7065,145.66,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749816420666,6.8639,145.62,145.6,5.30441604]
["bitfinex-derivatives","SOLF0:USTF0",1749816421071,51.7065,145.66,145.6,12.16911604]
["bitfinex-derivatives","SOLF0:USTF0",1749816421372,0.04942154,145.64,145.62,0.05290706]
["bitfinex-derivatives","SOLF0:USTF0",1749816421760,6.8636,145.63,145.62,0.05290706]
["bitfinex-derivatives","SOLF0:USTF0",1749816422062,12.5082076,145.63,145.62,0.05290706]
["bitfinex-derivatives","SOLF0:USTF0",1749816422258,0.04942154,145.64,145.62,12.21748764]
["bitfinex-derivatives","SOLF0:USTF0",1749816422463,0.04942154,145.64,145.62,5.35368764]
["bitfinex-derivatives","SOLF0:USTF0",1749816422659,2.3252,145.7,145.63,5.29729088]
["bitfinex-derivatives","SOLF0:USTF0",1749816422864,12.50244991,145.69,145.65,5.29729088]
["bitfinex-derivatives","SOLF0:USTF0",1749816423160,2.3252,145.7,145.65,5.29729088]
["bitfinex-derivatives","SOLF0:USTF0",1749816423361,5.64199503,145.69,145.65,53.36600704]
["bitfinex-derivatives","SOLF0:USTF0",1749816423568,4.5965,145.72,145.67,7.84600704]
["bitfinex-derivatives","SOLF0:USTF0",1749816423757,47.8452,145.76,145.69,7.84600704]
["bitfinex-derivatives","SOLF0:USTF0",1749816423956,8.2276536,145.75,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749816424157,2.59216426,145.74,145.71,7.84600704]
["bitfinex-derivatives","SOLF0:USTF0",1749816424367,2.3252,145.76,145.69,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1749816424670,0.03936433,145.74,145.71,0.05081655]
["bitfinex-derivatives","SOLF0:USTF0",1749816425266,7.84600704,145.72,145.6,448.80600704]
["bitfinex-derivatives","SOLF0:USTF0",1749816425466,7.84600704,145.7,145.6,448.80600704]
["bitfinex-derivatives","SOLF0:USTF0",1749816425767,4.5413,145.71,145.62,14.71600704]
["bitfinex-derivatives","SOLF0:USTF0",1749816425968,4.5413,145.71,145.64,7.84600704]
["bitfinex-derivatives","SOLF0:USTF0",1749816426158,0.05292862,145.69,145.66,0.0459265]
["bitfinex-derivatives","SOLF0:USTF0",1749816426359,0.04364107,145.69,145.66,0.05177592]
["bitfinex-derivatives","SOLF0:USTF0",1749816426558,0.04364107,145.69,145.66,7.89778296]
["bitfinex-derivatives","SOLF0:USTF0",1749816426770,0.04364107,145.69,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749816429572,0.04364107,145.69,145.68,52.361]
["bitfinex-derivatives","SOLF0:USTF0",1749816429772,6.8583,145.74,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749816430172,11.3992,145.75,145.68,53.34600704]
["bitfinex-derivatives","SOLF0:USTF0",1749816430670,6.8582,145.74,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749816430876,0.04372934,145.73,145.7,0.04938404]
["bitfinex-derivatives","SOLF0:USTF0",1749816431061,0.04372934,145.73,145.7,6.90928404]
["bitfinex-derivatives","SOLF0:USTF0",1749816431270,0.04372934,145.73,145.7,0.04938404]
["bitfinex-derivatives","SOLF0:USTF0",1749816432268,6.90282934,145.73,145.7,0.04938404]
["bitfinex-derivatives","SOLF0:USTF0",1749816432662,0.04372934,145.73,145.7,0.04938404]
["bitfinex-derivatives","SOLF0:USTF0",1749816433867,0.04372934,145.73,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749816434673,0.04372934,145.73,145.7,0.04938404]
["bitfinex-derivatives","SOLF0:USTF0",1749816434872,7.84600704,145.68,145.57,51.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749816435269,7.84600704,145.68,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749816435777,0.04660634,145.65,145.63,0.04780188]
["bitfinex-derivatives","SOLF0:USTF0",1749816436380,0.04660634,145.65,145.63,6.91110188]
["bitfinex-derivatives","SOLF0:USTF0",1749816436874,0.04660634,145.65,145.63,0.04780188]
["bitfinex-derivatives","SOLF0:USTF0",1749816437472,0.04660634,145.65,145.63,6.91090188]
["bitfinex-derivatives","SOLF0:USTF0",1749816437979,0.04660634,145.65,145.63,0.04780188]
["bitfinex-derivatives","SOLF0:USTF0",1749816439474,0.04660634,145.65,145.63,6.91110188]
["bitfinex-derivatives","SOLF0:USTF0",1749816440082,0.04660634,145.65,145.63,0.04780188]
["bitfinex-derivatives","SOLF0:USTF0",1749816441170,6.90920634,145.65,145.63,0.04780188]
["bitfinex-derivatives","SOLF0:USTF0",1749816441374,0.04660634,145.65,145.63,0.04780188]
["bitfinex-derivatives","SOLF0:USTF0",1749816441577,7.89261338,145.65,145.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749816441781,7.84600704,145.65,145.58,54.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749816441983,7.84600704,145.65,145.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749816442275,6.8651,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749816442479,7.84600704,145.63,145.57,0.04593171]
["bitfinex-derivatives","SOLF0:USTF0",1749816442782,6.91392007,145.6,145.57,0.04593171]
["bitfinex-derivatives","SOLF0:USTF0",1749816444281,6.8654,145.59,145.57,0.04593171]
["bitfinex-derivatives","SOLF0:USTF0",1749816444686,0.04892007,145.6,145.57,0.04593171]
["bitfinex-derivatives","SOLF0:USTF0",1749816444875,7.84600704,145.59,145.5,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749816445076,2.3881,145.58,145.5,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749816445481,6.867,145.56,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749816445785,0.0525459,145.55,145.53,0.05071202]
["bitfinex-derivatives","SOLF0:USTF0",1749816446178,0.0525459,145.55,145.53,7.89671906]
["bitfinex-derivatives","SOLF0:USTF0",1749816446382,0.0525459,145.55,145.53,0.05071202]
["bitfinex-derivatives","SOLF0:USTF0",1749816446686,0.0525459,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749816447179,0.0525459,145.55,145.53,6.91861202]
["bitfinex-derivatives","SOLF0:USTF0",1749816447485,0.0525459,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749816449284,0.0525459,145.55,145.54,12.17377904]
["bitfinex-derivatives","SOLF0:USTF0",1749816449474,54.83537904,145.64,145.54,5.30617904]
["bitfinex-derivatives","SOLF0:USTF0",1749816449675,49.5292,145.64,145.58,5.30617904]
["bitfinex-derivatives","SOLF0:USTF0",1749816449880,6.8639,145.62,145.56,5.30617904]
["bitfinex-derivatives","SOLF0:USTF0",1749816450284,49.5292,145.64,145.56,5.30617904]
["bitfinex-derivatives","SOLF0:USTF0",1749816450483,0.04935132,145.61,145.59,6.91628361]
["bitfinex-derivatives","SOLF0:USTF0",1749816450988,0.04935132,145.61,145.59,0.05128361]
["bitfinex-derivatives","SOLF0:USTF0",1749816451381,0.04935132,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749816451987,0.04935132,145.61,145.59,6.91628361]
["bitfinex-derivatives","SOLF0:USTF0",1749816452189,0.04935132,145.61,145.59,0.05128361]
["bitfinex-derivatives","SOLF0:USTF0",1749816453181,0.04935132,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749816455182,47.34,145.68,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749816455882,6.8617,145.67,145.6,55.19415023]
["bitfinex-derivatives","SOLF0:USTF0",1749816456281,0.05291385,145.65,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749816458278,0.05291385,145.65,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749816458481,0.05291385,145.65,145.62,7.90535743]
["bitfinex-derivatives","SOLF0:USTF0",1749816458788,0.05291385,145.65,145.62,0.0512072]
["bitfinex-derivatives","SOLF0:USTF0",1749816459388,0.05291385,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749816460282,0.05291385,145.65,145.62,6.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1749816460690,6.91541385,145.65,145.62,6.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1749816460892,0.05291385,145.65,145.62,6.9148072]
["bitfinex-derivatives","SOLF0:USTF0",1749816461084,0.05291385,145.65,145.62,0.0512072]
["bitfinex-derivatives","SOLF0:USTF0",1749816461790,0.05291385,145.65,145.62,6.9147072]
["bitfinex-derivatives","SOLF0:USTF0",1749816462185,0.05291385,145.65,145.62,0.0512072]
["bitfinex-derivatives","SOLF0:USTF0",1749816462889,0.05291385,145.65,145.62,6.9147072]
["bitfinex-derivatives","SOLF0:USTF0",1749816463892,0.05291385,145.65,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749816464488,0.05291385,145.65,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749816465291,2.198,145.69,145.63,7.85105536]
["bitfinex-derivatives","SOLF0:USTF0",1749816465292,2.198,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749816465492,9.0587,145.69,145.63,7.85105536]
["bitfinex-derivatives","SOLF0:USTF0",1749816465687,7.85449301,145.66,145.54,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1749816465892,7.85449301,145.64,145.55,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816466089,4.4612,145.63,145.55,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816466285,0.03484638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816467189,6.8648,145.6,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816467392,0.03484638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816467803,6.8649,145.6,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816467997,0.03484638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816468899,6.8648,145.6,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816470291,6.89924638,145.61,145.58,6.91026671]
["bitfinex-derivatives","SOLF0:USTF0",1749816470492,0.03484638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816471700,6.89914638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816472000,0.03484638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816472389,6.89944638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816472788,0.03484638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816472994,0.03484638,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749816473801,0.03484638,145.61,145.58,12.21216513]
["bitfinex-derivatives","SOLF0:USTF0",1749816474001,0.03484638,145.61,145.58,12.21235034]
["bitfinex-derivatives","SOLF0:USTF0",1749816474602,0.03484638,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749816474801,0.03484638,145.61,145.58,5.34685034]
["bitfinex-derivatives","SOLF0:USTF0",1749816475189,0.03484638,145.61,145.58,12.21225034]
["bitfinex-derivatives","SOLF0:USTF0",1749816475796,0.03484638,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749816476300,0.03484638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816476497,6.8651,145.6,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816477705,6.89934638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816478404,0.03484638,145.61,145.58,0.04456671]
["bitfinex-derivatives","SOLF0:USTF0",1749816478801,0.03484638,145.61,145.55,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816478802,5.30541596,145.6,145.55,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816479007,9.77401596,145.6,145.55,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816479303,9.77401596,145.6,145.51,55.61291596]
["bitfinex-derivatives","SOLF0:USTF0",1749816479496,6.8665,145.57,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749816479697,9.77401596,145.6,145.51,55.61291596]
["bitfinex-derivatives","SOLF0:USTF0",1749816479902,0.04978009,145.57,145.54,0.04712353]
["bitfinex-derivatives","SOLF0:USTF0",1749816480513,5.30541596,145.56,145.47,446.32541596]
["bitfinex-derivatives","SOLF0:USTF0",1749816480801,5.64447231,145.55,145.47,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816481004,45.66,145.56,145.44,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749816481005,5.30541596,145.53,145.44,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749816481202,45.66,145.56,145.46,7.86668622]
["bitfinex-derivatives","SOLF0:USTF0",1749816481400,5.64426612,145.55,145.46,7.86668622]
["bitfinex-derivatives","SOLF0:USTF0",1749816481601,0.04958711,145.52,145.49,0.04881869]
["bitfinex-derivatives","SOLF0:USTF0",1749816481801,0.04958711,145.52,145.49,6.91851869]
["bitfinex-derivatives","SOLF0:USTF0",1749816482304,6.8695,145.5,145.49,0.04881869]
["bitfinex-derivatives","SOLF0:USTF0",1749816484611,2.23328711,145.52,145.49,0.04881869]
["bitfinex-derivatives","SOLF0:USTF0",1749816484813,55.77997333,145.52,145.43,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749816485107,7.79677102,145.51,145.4,395.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816485304,7.79677102,145.51,145.38,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749816485305,7.86668622,145.49,145.39,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1749816485506,6.8722,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749816485906,0.04970535,145.44,145.42,0.04681361]
["bitfinex-derivatives","SOLF0:USTF0",1749816486605,2.1945,145.51,145.42,7.91349983]
["bitfinex-derivatives","SOLF0:USTF0",1749816486811,47.8745,145.51,145.42,7.86668622]
["bitfinex-derivatives","SOLF0:USTF0",1749816487603,6.8702,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749816487803,0.04712188,145.48,145.45,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1749816488311,0.04712188,145.48,145.45,6.92408174]
["bitfinex-derivatives","SOLF0:USTF0",1749816489010,0.04712188,145.48,145.35,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1749816489311,7.86668622,145.45,145.35,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1749816489903,2.2801,145.46,145.36,7.86668622]
["bitfinex-derivatives","SOLF0:USTF0",1749816490105,0.04735197,145.42,145.4,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1749816492913,0.04735197,145.42,145.4,6.91808021]
["bitfinex-derivatives","SOLF0:USTF0",1749816493216,0.04735197,145.42,145.4,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1749816493918,0.04735197,145.42,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749816495712,0.04735197,145.42,145.4,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1749816496613,0.04735197,145.42,145.4,6.91858021]
["bitfinex-derivatives","SOLF0:USTF0",1749816497014,0.04735197,145.42,145.4,0.04438021]
["bitfinex-derivatives","SOLF0:USTF0",1749816497619,0.04735197,145.42,145.4,6.91838021]
["bitfinex-derivatives","SOLF0:USTF0",1749816498636,0.04735197,145.42,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749816502930,6.8702,145.49,145.41,14.73668622]
["bitfinex-derivatives","SOLF0:USTF0",1749816503131,4.4176,145.51,145.43,14.73668622]
["bitfinex-derivatives","SOLF0:USTF0",1749816503437,4.4176,145.51,145.43,60.49668622]
["bitfinex-derivatives","SOLF0:USTF0",1749816503636,4.4176,145.51,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749816503637,6.8695,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749816503835,0.0502123,145.49,145.47,0.04902989]
["bitfinex-derivatives","SOLF0:USTF0",1749816504836,0.0502123,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749816505433,6.8683,145.53,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749816506035,6.8678,145.54,145.47,53.62668622]
["bitfinex-derivatives","SOLF0:USTF0",1749816506243,45.76,145.56,145.48,7.86452413]
["bitfinex-derivatives","SOLF0:USTF0",1749816506439,0.04910453,145.53,145.51,6.91747138]
["bitfinex-derivatives","SOLF0:USTF0",1749816508035,0.04910453,145.53,145.51,0.04867138]
["bitfinex-derivatives","SOLF0:USTF0",1749816509238,2.2053,145.57,145.52,7.86652791]
["bitfinex-derivatives","SOLF0:USTF0",1749816509445,45.74,145.6,145.52,7.86652791]
["bitfinex-derivatives","SOLF0:USTF0",1749816510239,0.0314629,145.57,145.55,0.04447998]
["bitfinex-derivatives","SOLF0:USTF0",1749816510440,0.0314629,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749816511542,0.0314629,145.57,145.56,14.73312791]
["bitfinex-derivatives","SOLF0:USTF0",1749816511947,2.1681,145.61,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749816512145,2.56088214,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749816512450,2.1681,145.61,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749816512647,2.56088578,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749816512841,9.0324,145.61,145.57,6.91462929]
["bitfinex-derivatives","SOLF0:USTF0",1749816513041,2.56088738,145.6,145.57,6.91462929]
["bitfinex-derivatives","SOLF0:USTF0",1749816513242,2.1681,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749816513536,2.58819652,145.6,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749816513738,7.4,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749816513936,7.4,145.62,145.58,7.86652791]
["bitfinex-derivatives","SOLF0:USTF0",1749816514141,7.4,145.62,145.57,4.50032929]
["bitfinex-derivatives","SOLF0:USTF0",1749816514142,7.4,145.62,145.6,7.86652791]
["bitfinex-derivatives","SOLF0:USTF0",1749816514342,7.4,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749816517750,45.72,145.72,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749816518043,6.8604,145.7,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816518247,2.58667776,145.69,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816518446,2.58667776,145.68,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816518845,2.58636284,145.68,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816519048,2.58640571,145.68,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816519448,2.58640031,145.68,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816519648,4.5946,145.71,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816519951,2.2697,145.72,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816520148,2.52194818,145.71,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816520351,2.2697,145.72,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816520654,2.52166546,145.71,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816520845,10.11795696,145.72,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816521046,2.52222638,145.71,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816521246,2.52222764,145.7,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816521557,2.52222764,145.69,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816521747,2.3968,145.71,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816521948,10.24655731,145.71,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816522151,6.861,145.68,145.67,0.04346243]
["bitfinex-derivatives","SOLF0:USTF0",1749816523856,6.8624,145.65,145.6,439.46]
["bitfinex-derivatives","SOLF0:USTF0",1749816524059,7.85253775,145.69,145.6,439.46]
["bitfinex-derivatives","SOLF0:USTF0",1749816524956,2.2041,145.7,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816524957,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816525355,0.04346243,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749816525657,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816526058,0.04346243,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749816526247,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816526449,6.8628,145.65,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816526952,6.8624,145.65,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816527148,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816527561,6.8624,145.65,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816528349,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816528869,6.8627,145.65,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816529265,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816529668,6.8629,145.64,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816530163,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816530760,6.8625,145.65,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816530960,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816531464,6.90566243,145.66,145.63,6.9156451]
["bitfinex-derivatives","SOLF0:USTF0",1749816533960,6.90566243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816534154,6.8627,145.65,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816534358,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816535367,6.90566243,145.66,145.63,13.7856451]
["bitfinex-derivatives","SOLF0:USTF0",1749816535967,6.90566243,145.66,145.63,6.9225451]
["bitfinex-derivatives","SOLF0:USTF0",1749816537660,6.90566243,145.66,145.63,13.7858451]
["bitfinex-derivatives","SOLF0:USTF0",1749816542576,6.8625,145.65,145.63,13.7858451]
["bitfinex-derivatives","SOLF0:USTF0",1749816542874,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816543074,6.8627,145.65,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816544071,6.8629,145.64,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816544678,0.04346243,145.66,145.63,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1749816545175,0.04346243,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749816545570,6.8598,145.71,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749816545874,6.8598,145.71,145.66,5.30120946]
["bitfinex-derivatives","SOLF0:USTF0",1749816546173,2.2697,145.72,145.68,5.30120946]
["bitfinex-derivatives","SOLF0:USTF0",1749816546378,47.72120946,145.78,145.7,5.30120946]
["bitfinex-derivatives","SOLF0:USTF0",1749816546678,6.8575,145.76,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816547370,6.8577,145.75,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816549275,6.8575,145.76,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816549478,2.3246,145.77,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816549678,8.14744132,145.76,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816549884,6.8573,145.76,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816550579,5.63722675,145.75,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816550775,2.3246,145.77,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816550980,6.8582,145.74,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816551177,12.49574845,145.74,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816551385,6.8582,145.74,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816551588,5.64024713,145.74,145.73,0.0463436]
["bitfinex-derivatives","SOLF0:USTF0",1749816551880,5.64024713,145.74,145.68,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816552088,6.8599,145.71,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749816552273,10.19050292,145.73,145.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816552470,7.89700487,145.72,145.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816552682,5.64110487,145.71,145.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816552881,0.04423098,145.69,145.67,7.89384485]
["bitfinex-derivatives","SOLF0:USTF0",1749816553081,5.64453117,145.75,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749816553382,8.21176428,145.74,145.71,0.05287548]
["bitfinex-derivatives","SOLF0:USTF0",1749816553571,5.64453117,145.73,145.71,0.05287548]
["bitfinex-derivatives","SOLF0:USTF0",1749816553776,0.0463436,145.74,145.71,0.05287548]
["bitfinex-derivatives","SOLF0:USTF0",1749816553972,5.64957952,145.73,145.71,0.05287548]
["bitfinex-derivatives","SOLF0:USTF0",1749816554173,5.64370409,145.72,145.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816554379,7.84110292,145.74,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749816554580,8.17032138,145.73,145.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816554785,5.64670876,145.72,145.66,7.84110292]
["bitfinex-derivatives","SOLF0:USTF0",1749816554986,5.64670876,145.72,145.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749816554987,6.30346245,145.76,145.68,7.84110292]
["bitfinex-derivatives","SOLF0:USTF0",1749816555187,0.0521186,145.73,145.71,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1749816557090,0.0521186,145.73,145.71,6.90735897]
["bitfinex-derivatives","SOLF0:USTF0",1749816557690,0.0521186,145.73,145.71,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1749816558189,0.0521186,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749816558488,5.70175402,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749816559083,5.70175402,145.73,145.71,6.90725897]
["bitfinex-derivatives","SOLF0:USTF0",1749816559290,0.0521186,145.73,145.71,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1749816559693,0.0521186,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749816559893,5.70287424,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749816560384,0.0521186,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749816561881,0.0521186,145.73,145.71,6.90725897]
["bitfinex-derivatives","SOLF0:USTF0",1749816562195,0.0521186,145.73,145.71,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1749816563194,0.0521186,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749816565396,2.182,145.78,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749816565903,2.182,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749816566283,2.22706742,145.78,145.76,6.90272057]
["bitfinex-derivatives","SOLF0:USTF0",1749816567094,2.22706742,145.78,145.76,0.04552057]
["bitfinex-derivatives","SOLF0:USTF0",1749816567598,0.04506742,145.78,145.77,14.69790292]
["bitfinex-derivatives","SOLF0:USTF0",1749816567794,2.2576,145.81,145.77,7.84110292]
["bitfinex-derivatives","SOLF0:USTF0",1749816568096,2.2576,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749816568290,2.2576,145.81,145.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749816568694,2.2576,145.81,145.77,0.04453328]
["bitfinex-derivatives","SOLF0:USTF0",1749816568893,2.2576,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749816570196,2.2576,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749816570395,9.59312298,145.83,145.79,7.84110292]
["bitfinex-derivatives","SOLF0:USTF0",1749816570396,2.73902298,145.83,145.79,7.84110292]
["bitfinex-derivatives","SOLF0:USTF0",1749816570599,2.73902298,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749816570799,2.73902298,145.83,145.81,6.90116132]
["bitfinex-derivatives","SOLF0:USTF0",1749816571493,2.73902298,145.83,145.81,0.04676132]
["bitfinex-derivatives","SOLF0:USTF0",1749816572201,2.73902298,145.83,145.81,6.90136132]
["bitfinex-derivatives","SOLF0:USTF0",1749816572899,2.73902298,145.83,145.81,0.04676132]
["bitfinex-derivatives","SOLF0:USTF0",1749816573496,2.73902298,145.83,145.81,6.90146132]
["bitfinex-derivatives","SOLF0:USTF0",1749816574506,2.73902298,145.83,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749816574705,2.73902298,145.83,145.81,0.04676132]
["bitfinex-derivatives","SOLF0:USTF0",1749816575002,2.73902298,145.83,145.81,6.90136132]
["bitfinex-derivatives","SOLF0:USTF0",1749816575299,2.73902298,145.83,145.81,7.88786424]
["bitfinex-derivatives","SOLF0:USTF0",1749816575598,30.0,145.85,145.81,7.88786424]
["bitfinex-derivatives","SOLF0:USTF0",1749816575999,30.0,145.85,145.83,7.84110292]
["bitfinex-derivatives","SOLF0:USTF0",1749816576199,4.5634,145.93,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749816576405,5.64719752,145.92,145.88,0.05049299]
["bitfinex-derivatives","SOLF0:USTF0",1749816577094,6.8511,145.89,145.88,0.05049299]
["bitfinex-derivatives","SOLF0:USTF0",1749816578099,12.40450292,145.93,145.8,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749816578100,7.84110292,145.91,145.8,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749816578305,7.84110292,145.89,145.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749816578799,24.56626245,145.93,145.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749816579005,7.84110292,145.89,145.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749816579199,0.04457632,145.86,145.84,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1749816579502,6.8533,145.85,145.84,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1749816579807,0.04457632,145.86,145.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749816580709,2.55663218,145.85,145.82,0.04643876]
["bitfinex-derivatives","SOLF0:USTF0",1749816580902,0.04457632,145.86,145.82,0.04643876]
["bitfinex-derivatives","SOLF0:USTF0",1749816582703,0.04457632,145.86,145.82,7.8790897]
["bitfinex-derivatives","SOLF0:USTF0",1749816582899,0.04457632,145.86,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749816583910,6.89717632,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749816584207,0.04457632,145.86,145.82,7.8790897]
["bitfinex-derivatives","SOLF0:USTF0",1749816584408,0.04457632,145.86,145.84,7.83265094]
["bitfinex-derivatives","SOLF0:USTF0",1749816584609,0.04457632,145.86,145.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749816585115,0.04457632,145.86,145.85,49.213]
["bitfinex-derivatives","SOLF0:USTF0",1749816585708,445.11265094,145.96,145.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749816585912,5.64519021,145.95,145.86,7.83265094]
["bitfinex-derivatives","SOLF0:USTF0",1749816586112,6.8499,145.92,145.86,7.83265094]
["bitfinex-derivatives","SOLF0:USTF0",1749816586408,437.28,145.96,145.86,7.83265094]
["bitfinex-derivatives","SOLF0:USTF0",1749816586607,6.8502,145.91,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816587314,9.1643,145.91,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816593529,0.04468112,145.92,145.9,6.90013392]
["bitfinex-derivatives","SOLF0:USTF0",1749816593726,0.04468112,145.92,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816594116,6.89468112,145.92,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816595019,0.04468112,145.92,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816595427,0.04468112,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749816595628,0.04468112,145.92,145.9,6.91983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816595829,0.04468112,145.92,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816596327,6.89458112,145.92,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816596831,0.04468112,145.92,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816597630,0.04468112,145.92,145.9,6.90033392]
["bitfinex-derivatives","SOLF0:USTF0",1749816597824,0.04468112,145.92,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816598433,0.04468112,145.92,145.9,6.90023392]
["bitfinex-derivatives","SOLF0:USTF0",1749816598822,6.89448112,145.92,145.9,6.90023392]
["bitfinex-derivatives","SOLF0:USTF0",1749816599231,6.89448112,145.92,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816600929,9.39237032,145.91,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816601126,6.8502,145.91,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816601430,9.39251433,145.91,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816601822,9.39254895,145.91,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816602022,9.39255028,145.91,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816602334,9.39254317,145.91,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816602529,0.04468112,145.92,145.9,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1749816602830,0.04468112,145.92,145.91,12.13063961]
["bitfinex-derivatives","SOLF0:USTF0",1749816603920,44.6334,145.99,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749816604227,6.8482,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749816604428,4.605,145.99,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749816604835,6.8476,145.97,145.95,0.05147196]
["bitfinex-derivatives","SOLF0:USTF0",1749816605130,4.605,145.99,145.95,6.89967196]
["bitfinex-derivatives","SOLF0:USTF0",1749816605336,6.8472,145.98,145.95,6.89967196]
["bitfinex-derivatives","SOLF0:USTF0",1749816606436,2.3116,145.99,145.95,0.05147196]
["bitfinex-derivatives","SOLF0:USTF0",1749816606936,6.8478,145.96,145.95,0.05147196]
["bitfinex-derivatives","SOLF0:USTF0",1749816607528,6.8488,145.94,145.9,50.8570793]
["bitfinex-derivatives","SOLF0:USTF0",1749816607729,2.3116,145.99,145.9,50.8570793]
["bitfinex-derivatives","SOLF0:USTF0",1749816607930,6.8491,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749816608429,6.89250299,145.94,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749816608832,6.89250299,145.94,145.91,0.04571186]
["bitfinex-derivatives","SOLF0:USTF0",1749816609236,0.04340299,145.94,145.91,0.04571186]
["bitfinex-derivatives","SOLF0:USTF0",1749816609626,6.8495,145.93,145.91,0.04571186]
["bitfinex-derivatives","SOLF0:USTF0",1749816610230,6.8497,145.92,145.91,0.04571186]
["bitfinex-derivatives","SOLF0:USTF0",1749816610740,6.8509,145.9,145.88,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816611540,6.8504,145.91,145.88,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816611741,6.89558807,145.91,145.88,49.16028598]
["bitfinex-derivatives","SOLF0:USTF0",1749816612642,14.31174602,145.9,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749816612838,8.61427332,145.86,145.77,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816613041,8.61427332,145.86,145.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816613247,5.69883941,145.85,145.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816613447,8.61427332,145.86,145.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816613630,6.90477068,145.83,145.81,0.05275816]
["bitfinex-derivatives","SOLF0:USTF0",1749816613941,0.05057068,145.83,145.81,0.05275816]
["bitfinex-derivatives","SOLF0:USTF0",1749816614442,6.8544,145.82,145.81,0.05275816]
["bitfinex-derivatives","SOLF0:USTF0",1749816614643,12.54090792,145.82,145.81,0.05275816]
["bitfinex-derivatives","SOLF0:USTF0",1749816614941,14.30078124,145.82,145.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816615242,8.61427332,145.8,145.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816615646,6.858,145.75,145.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816615844,6.90304259,145.75,145.72,42.30485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816616145,6.8585,145.74,145.72,42.30485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816616341,0.04504259,145.75,145.72,42.30485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816616639,6.8586,145.73,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816617232,6.8583,145.74,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816617440,0.04504259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816618548,6.90304259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816618934,6.8582,145.74,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816619145,0.04504259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816619539,6.8585,145.74,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816620434,6.90284259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816620935,0.04504259,145.75,145.72,6.90395543]
["bitfinex-derivatives","SOLF0:USTF0",1749816621341,0.04504259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816621537,6.90294259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816622035,0.04504259,145.75,145.72,6.90395543]
["bitfinex-derivatives","SOLF0:USTF0",1749816622241,0.04504259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816623649,0.04504259,145.75,145.72,6.90395543]
["bitfinex-derivatives","SOLF0:USTF0",1749816624248,0.04504259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816625443,6.8585,145.74,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816626162,0.04504259,145.75,145.72,7.88646247]
["bitfinex-derivatives","SOLF0:USTF0",1749816626448,0.04504259,145.75,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749816626946,0.04504259,145.75,145.72,14.74536247]
["bitfinex-derivatives","SOLF0:USTF0",1749816627353,0.04504259,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749816628450,0.04504259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816629152,0.04504259,145.75,145.72,6.90375543]
["bitfinex-derivatives","SOLF0:USTF0",1749816631756,0.04504259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816632554,6.90314259,145.75,145.72,6.90385543]
["bitfinex-derivatives","SOLF0:USTF0",1749816632753,0.04504259,145.75,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816632944,15.9728,145.83,145.72,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1749816632945,2.2647,145.83,145.74,7.84078041]
["bitfinex-derivatives","SOLF0:USTF0",1749816633151,2.2647,145.83,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749816633152,6.8547,145.82,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749816633960,0.05014007,145.81,145.79,0.05197011]
["bitfinex-derivatives","SOLF0:USTF0",1749816634452,0.05014007,145.81,145.79,6.90767011]
["bitfinex-derivatives","SOLF0:USTF0",1749816634654,6.90504007,145.81,145.79,6.90767011]
["bitfinex-derivatives","SOLF0:USTF0",1749816635459,6.90504007,145.81,145.79,0.05197011]
["bitfinex-derivatives","SOLF0:USTF0",1749816636051,0.05014007,145.81,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749816636349,0.05014007,145.81,145.79,0.05197011]
["bitfinex-derivatives","SOLF0:USTF0",1749816636748,0.05014007,145.81,145.74,49.138]
["bitfinex-derivatives","SOLF0:USTF0",1749816636955,7.84078041,145.82,145.74,49.138]
["bitfinex-derivatives","SOLF0:USTF0",1749816637744,0.05201496,145.79,145.77,0.04560612]
["bitfinex-derivatives","SOLF0:USTF0",1749816638351,6.8563,145.78,145.77,0.04560612]
["bitfinex-derivatives","SOLF0:USTF0",1749816639844,6.90801496,145.79,145.77,0.04560612]
["bitfinex-derivatives","SOLF0:USTF0",1749816641151,6.8563,145.78,145.77,0.04560612]
["bitfinex-derivatives","SOLF0:USTF0",1749816642146,0.05201496,145.79,145.77,0.04560612]
["bitfinex-derivatives","SOLF0:USTF0",1749816642555,0.05201496,145.79,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749816643455,0.05201496,145.79,145.78,49.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749816643962,0.05201496,145.79,145.78,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749816645155,6.90781496,145.79,145.78,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749816645755,0.05201496,145.79,145.78,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749816646560,0.05201496,145.79,145.77,6.90190612]
["bitfinex-derivatives","SOLF0:USTF0",1749816646760,6.90791496,145.79,145.77,6.90190612]
["bitfinex-derivatives","SOLF0:USTF0",1749816648356,6.90791496,145.79,145.77,0.04560612]
["bitfinex-derivatives","SOLF0:USTF0",1749816648562,6.8563,145.78,145.77,0.04560612]
["bitfinex-derivatives","SOLF0:USTF0",1749816654568,6.90821496,145.79,145.77,0.04560612]
["bitfinex-derivatives","SOLF0:USTF0",1749816654764,0.05201496,145.79,145.77,7.88638653]
["bitfinex-derivatives","SOLF0:USTF0",1749816655173,0.05201496,145.79,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749816655466,8.68756218,145.85,145.78,8.61330374]
["bitfinex-derivatives","SOLF0:USTF0",1749816655467,6.33166218,145.85,145.78,8.61330374]
["bitfinex-derivatives","SOLF0:USTF0",1749816655657,5.6778936,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749816655858,6.8532,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749816655859,8.67926218,145.88,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749816656159,12.00851058,145.87,145.81,8.61330374]
["bitfinex-derivatives","SOLF0:USTF0",1749816656364,6.8534,145.85,145.81,8.61330374]
["bitfinex-derivatives","SOLF0:USTF0",1749816656564,5.72470797,145.84,145.82,0.04410508]
["bitfinex-derivatives","SOLF0:USTF0",1749816656766,0.04785957,145.84,145.82,6.89850508]
["bitfinex-derivatives","SOLF0:USTF0",1749816657369,5.6906515,145.83,145.82,6.89850508]
["bitfinex-derivatives","SOLF0:USTF0",1749816659465,0.04785957,145.84,145.82,6.89850508]
["bitfinex-derivatives","SOLF0:USTF0",1749816659765,0.04785957,145.84,145.82,0.04410508]
["bitfinex-derivatives","SOLF0:USTF0",1749816660073,5.67571204,145.83,145.82,0.04410508]
["bitfinex-derivatives","SOLF0:USTF0",1749816660469,5.67571204,145.83,145.79,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816660670,5.67571204,145.82,145.79,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816660864,6.8561,145.79,145.76,50.87330374]
["bitfinex-derivatives","SOLF0:USTF0",1749816661175,6.8561,145.79,145.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816661471,0.04484727,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749816662870,0.04484727,145.79,145.76,42.30940403]
["bitfinex-derivatives","SOLF0:USTF0",1749816663380,6.8567,145.78,145.76,49.16640403]
["bitfinex-derivatives","SOLF0:USTF0",1749816663677,0.04484727,145.79,145.76,42.30940403]
["bitfinex-derivatives","SOLF0:USTF0",1749816663869,0.04484727,145.79,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749816664072,5.67278192,145.83,145.78,8.61330374]
["bitfinex-derivatives","SOLF0:USTF0",1749816664273,48.59166218,145.86,145.78,8.61330374]
["bitfinex-derivatives","SOLF0:USTF0",1749816664472,12.00424714,145.85,145.77,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749816664667,5.67258496,145.84,145.77,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749816664873,5.67258496,145.83,145.77,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749816665074,0.04511974,145.81,145.79,6.90683829]
["bitfinex-derivatives","SOLF0:USTF0",1749816665270,0.04511974,145.81,145.79,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1749816666276,0.04511974,145.81,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749816666779,0.04511974,145.81,145.79,6.90703829]
["bitfinex-derivatives","SOLF0:USTF0",1749816666982,0.04511974,145.81,145.79,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1749816668183,0.04511974,145.81,145.79,6.90723829]
["bitfinex-derivatives","SOLF0:USTF0",1749816669082,0.04511974,145.81,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749816670074,0.04511974,145.81,145.79,6.90703829]
["bitfinex-derivatives","SOLF0:USTF0",1749816670582,6.90021974,145.81,145.79,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1749816670786,0.04511974,145.81,145.79,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1749816671185,6.8554,145.8,145.79,0.05143829]
["bitfinex-derivatives","SOLF0:USTF0",1749816671385,0.04511974,145.81,145.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816671686,6.8561,145.79,145.76,49.117]
["bitfinex-derivatives","SOLF0:USTF0",1749816672183,6.90021974,145.81,145.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749816672381,0.04511974,145.81,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816674078,6.8556,145.8,145.77,6.90529525]
["bitfinex-derivatives","SOLF0:USTF0",1749816674288,0.04511974,145.81,145.77,6.90529525]
["bitfinex-derivatives","SOLF0:USTF0",1749816674486,12.52660002,145.8,145.77,6.90529525]
["bitfinex-derivatives","SOLF0:USTF0",1749816674685,6.8557,145.8,145.77,6.90529525]
["bitfinex-derivatives","SOLF0:USTF0",1749816675788,6.90031974,145.81,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749816676182,0.04511974,145.81,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749816676490,12.52755789,145.8,145.77,6.90539525]
["bitfinex-derivatives","SOLF0:USTF0",1749816676686,6.8555,145.8,145.77,6.90539525]
["bitfinex-derivatives","SOLF0:USTF0",1749816677286,6.90021974,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749816677681,0.04511974,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749816677883,6.90011974,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749816678500,0.04511974,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749816678792,0.04511974,145.81,145.78,8.61330374]
["bitfinex-derivatives","SOLF0:USTF0",1749816678985,0.04511974,145.81,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749816679691,0.04511974,145.81,145.8,49.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749816681392,0.04511974,145.81,145.77,42.26879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816681898,6.90021974,145.81,145.77,42.26879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816682197,0.04511974,145.81,145.77,42.26879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816682590,6.8556,145.8,145.77,49.12529525]
["bitfinex-derivatives","SOLF0:USTF0",1749816683891,6.8558,145.79,145.77,42.26879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816684089,0.04511974,145.81,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816684288,6.8563,145.78,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816684493,12.52360829,145.78,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816685488,6.856,145.79,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816685690,2.3465,145.8,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816686195,0.04511974,145.81,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749816686196,6.90021974,145.81,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749816686396,5.66708978,145.8,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749816686697,0.04511974,145.81,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816687001,5.66720367,145.8,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816687199,6.8561,145.79,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816687801,6.8556,145.8,145.77,6.90549525]
["bitfinex-derivatives","SOLF0:USTF0",1749816688198,0.04511974,145.81,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816688400,6.8559,145.79,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816689400,6.8559,145.79,145.77,6.90549525]
["bitfinex-derivatives","SOLF0:USTF0",1749816689599,6.8556,145.8,145.77,6.90549525]
["bitfinex-derivatives","SOLF0:USTF0",1749816690193,6.90021974,145.81,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749816690699,6.8561,145.79,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816690887,0.04511974,145.81,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816691094,5.66515952,145.8,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816691288,6.8563,145.78,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816691498,12.52163754,145.78,145.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1749816693592,12.52163754,145.78,145.74,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749816693593,5.66533754,145.78,145.74,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749816693797,5.66448377,145.77,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749816694002,4.6958,145.79,145.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749816694206,6.858,145.75,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816694698,6.8582,145.74,145.72,6.90598649]
["bitfinex-derivatives","SOLF0:USTF0",1749816695507,6.90621145,145.75,145.72,6.90598649]
["bitfinex-derivatives","SOLF0:USTF0",1749816696198,0.04831145,145.75,145.72,6.90598649]
["bitfinex-derivatives","SOLF0:USTF0",1749816696406,11.85,145.74,145.72,6.90598649]
["bitfinex-derivatives","SOLF0:USTF0",1749816698400,11.85,145.74,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749816698599,11.85,145.74,145.72,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1749816699099,11.85,145.74,145.72,6.90568649]
["bitfinex-derivatives","SOLF0:USTF0",1749816699300,11.85,145.74,145.72,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1749816700007,11.85,145.74,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749816700207,11.85,145.74,145.72,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1749816701608,11.85,145.74,145.72,6.90588649]
["bitfinex-derivatives","SOLF0:USTF0",1749816702007,11.85,145.74,145.72,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1749816702810,11.85,145.74,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749816705009,11.85,145.74,145.72,6.90588649]
["bitfinex-derivatives","SOLF0:USTF0",1749816705207,11.85,145.74,145.73,5.2924764]
["bitfinex-derivatives","SOLF0:USTF0",1749816705403,6.33166218,145.82,145.73,157.8224764]
["bitfinex-derivatives","SOLF0:USTF0",1749816705604,8.1641146,145.81,145.77,5.2924764]
["bitfinex-derivatives","SOLF0:USTF0",1749816705803,50.78506218,145.84,145.77,5.2924764]
["bitfinex-derivatives","SOLF0:USTF0",1749816705804,44.4534,145.84,145.77,5.2924764]
["bitfinex-derivatives","SOLF0:USTF0",1749816706015,6.8545,145.82,145.77,5.2924764]
["bitfinex-derivatives","SOLF0:USTF0",1749816706512,0.04360566,145.81,145.78,0.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1749816707209,0.04360566,145.81,145.78,6.90390197]
["bitfinex-derivatives","SOLF0:USTF0",1749816708909,6.89870566,145.81,145.78,0.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1749816710118,6.89870566,145.81,145.78,6.90430197]
["bitfinex-derivatives","SOLF0:USTF0",1749816710410,6.89870566,145.81,145.78,0.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1749816712012,6.89870566,145.81,145.78,6.90420197]
["bitfinex-derivatives","SOLF0:USTF0",1749816712211,0.04360566,145.81,145.78,0.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1749816712917,0.04360566,145.81,145.78,6.90410197]
["bitfinex-derivatives","SOLF0:USTF0",1749816713323,6.89860566,145.81,145.78,0.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1749816714020,6.8554,145.8,145.78,0.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1749816714416,0.04360566,145.81,145.78,0.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1749816714617,6.89870566,145.81,145.78,6.90400197]
["bitfinex-derivatives","SOLF0:USTF0",1749816716823,0.04360566,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749816717421,0.04360566,145.81,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749816718223,0.04360566,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749816718922,0.04360566,145.81,145.78,6.90410197]
["bitfinex-derivatives","SOLF0:USTF0",1749816719221,0.04360566,145.81,145.78,0.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1749816719823,0.04360566,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749816722125,0.04360566,145.81,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749816722928,2.2232,145.87,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816723221,5.65369609,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816723425,4.5262,145.88,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816723729,5.65211473,145.87,145.8,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749816723929,6.8543,145.83,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816724129,0.0490974,145.85,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816724630,5.65820734,145.84,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816724829,0.0490974,145.85,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816725032,5.65828811,145.84,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816725223,0.0490974,145.85,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816725423,5.65822874,145.84,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816725625,0.0490974,145.85,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816725824,6.8539,145.83,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816726230,12.51228419,145.83,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816726432,0.0490974,145.85,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816726631,5.65889206,145.84,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816726832,0.0490974,145.85,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816727530,6.8535,145.84,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816727730,0.0490974,145.85,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816727932,6.8535,145.84,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816728119,0.0490974,145.85,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816728525,6.8538,145.84,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816729532,6.8539,145.83,145.82,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1749816730033,6.8555,145.8,145.77,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749816730332,5.28863228,145.83,145.77,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749816730531,7.95343576,145.82,145.77,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749816730729,2.2947,145.82,145.77,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749816730929,6.90237809,145.81,145.78,6.90719753]
["bitfinex-derivatives","SOLF0:USTF0",1749816731530,6.8554,145.8,145.78,0.05119753]
["bitfinex-derivatives","SOLF0:USTF0",1749816732528,0.04717809,145.81,145.78,0.05119753]
["bitfinex-derivatives","SOLF0:USTF0",1749816733438,0.04717809,145.81,145.78,6.90709753]
["bitfinex-derivatives","SOLF0:USTF0",1749816733840,6.90207809,145.81,145.78,6.90709753]
["bitfinex-derivatives","SOLF0:USTF0",1749816734340,0.04717809,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749816735041,6.90207809,145.81,145.78,6.90729753]
["bitfinex-derivatives","SOLF0:USTF0",1749816735539,0.04717809,145.81,145.78,6.90729753]
["bitfinex-derivatives","SOLF0:USTF0",1749816736142,0.04717809,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749816736333,0.04717809,145.81,145.78,0.05119753]
["bitfinex-derivatives","SOLF0:USTF0",1749816736733,0.04717809,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749816737034,6.392052,145.87,145.8,5.28863228]
["bitfinex-derivatives","SOLF0:USTF0",1749816737238,5.65666143,145.86,145.8,5.28863228]
["bitfinex-derivatives","SOLF0:USTF0",1749816737544,11.016852,145.88,145.8,5.28863228]
["bitfinex-derivatives","SOLF0:USTF0",1749816737545,12.50986143,145.85,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749816737734,6.8532,145.85,145.8,5.28863228]
["bitfinex-derivatives","SOLF0:USTF0",1749816737931,0.05118927,145.84,145.81,6.89886203]
["bitfinex-derivatives","SOLF0:USTF0",1749816738135,6.90468927,145.84,145.81,6.89886203]
["bitfinex-derivatives","SOLF0:USTF0",1749816738648,0.05118927,145.84,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816739145,0.05118927,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749816739340,0.05118927,145.84,145.81,42.00426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816739744,0.05118927,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816741751,0.05118927,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749816742054,0.05118927,145.84,145.81,42.00426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816742252,0.05118927,145.84,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816742551,6.8544,145.82,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816743844,6.8541,145.83,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816744348,0.05118927,145.84,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816744853,0.05118927,145.84,145.81,6.90326203]
["bitfinex-derivatives","SOLF0:USTF0",1749816745039,0.05118927,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749816745751,0.05118927,145.84,145.81,6.90326203]
["bitfinex-derivatives","SOLF0:USTF0",1749816745752,0.05118927,145.84,145.81,13.75786203]
["bitfinex-derivatives","SOLF0:USTF0",1749816745952,6.90478927,145.84,145.81,13.75786203]
["bitfinex-derivatives","SOLF0:USTF0",1749816747856,6.90478927,145.84,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816747857,5.67056022,145.83,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816748051,0.05118927,145.84,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816748247,5.67059305,145.83,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816748550,6.8539,145.83,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816748755,0.05118927,145.84,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816748956,5.67588347,145.83,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816749154,6.8544,145.82,145.81,0.04426203]
["bitfinex-derivatives","SOLF0:USTF0",1749816749351,5.28863228,145.8,145.69,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749816749558,5.6782534,145.79,145.72,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749816749763,6.8575,145.76,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749816750257,6.90752282,145.76,145.73,6.90641184]
["bitfinex-derivatives","SOLF0:USTF0",1749816750656,0.05002282,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749816750847,0.05002282,145.76,145.73,0.04811184]
["bitfinex-derivatives","SOLF0:USTF0",1749816751250,6.90732282,145.76,145.73,6.90641184]
["bitfinex-derivatives","SOLF0:USTF0",1749816751956,0.05002282,145.76,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749816753449,0.05002282,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749816755247,0.05002282,145.76,145.75,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749816755746,2.1839,145.82,145.75,12.1481876]
["bitfinex-derivatives","SOLF0:USTF0",1749816755951,2.1839,145.82,145.77,12.1481876]
["bitfinex-derivatives","SOLF0:USTF0",1749816756146,41.82,145.84,145.77,12.1481876]
["bitfinex-derivatives","SOLF0:USTF0",1749816756147,43.6409,145.84,145.77,12.1481876]
["bitfinex-derivatives","SOLF0:USTF0",1749816756347,12.50337009,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749816756545,5.64917009,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749816756760,0.04987616,145.82,145.79,6.90699832]
["bitfinex-derivatives","SOLF0:USTF0",1749816757259,6.90437616,145.82,145.79,6.90699832]
["bitfinex-derivatives","SOLF0:USTF0",1749816758561,0.04987616,145.82,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749816758763,0.04987616,145.82,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816758960,5.64966535,145.81,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816759167,12.50536642,145.8,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816760067,6.8551,145.81,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816760662,12.52027927,145.8,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816760965,5.66487927,145.8,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816761167,6.8553,145.81,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816761668,6.90427616,145.82,145.79,6.90709832]
["bitfinex-derivatives","SOLF0:USTF0",1749816763368,6.90427616,145.82,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749816763369,0.04987616,145.82,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749816763571,0.04987616,145.82,145.79,5.34078592]
["bitfinex-derivatives","SOLF0:USTF0",1749816763870,6.855,145.81,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816765072,6.90447616,145.82,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816765968,6.90447616,145.82,145.79,6.90729832]
["bitfinex-derivatives","SOLF0:USTF0",1749816766468,0.04987616,145.82,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749816767170,0.04987616,145.82,145.79,6.90729832]
["bitfinex-derivatives","SOLF0:USTF0",1749816767372,6.90427616,145.82,145.79,6.90729832]
["bitfinex-derivatives","SOLF0:USTF0",1749816767672,6.90427616,145.82,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816768359,6.90427616,145.82,145.79,6.90729832]
["bitfinex-derivatives","SOLF0:USTF0",1749816769074,6.90427616,145.82,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816769268,6.8549,145.81,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816769461,0.04987616,145.82,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816769874,6.90457616,145.82,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816770170,5.66813834,145.81,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816770366,5.66828619,145.8,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816770675,12.52368619,145.8,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816771568,6.8554,145.8,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816771775,6.8551,145.81,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816771976,0.04987616,145.82,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816772369,0.04987616,145.82,145.79,6.90719832]
["bitfinex-derivatives","SOLF0:USTF0",1749816773070,0.04987616,145.82,145.79,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1749816773272,0.04987616,145.82,145.79,5.3425143]
["bitfinex-derivatives","SOLF0:USTF0",1749816773477,0.04987616,145.82,145.8,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749816773674,1.8209,145.84,145.8,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749816773675,1.8209,145.84,145.81,5.29091598]
["bitfinex-derivatives","SOLF0:USTF0",1749816773972,1.8209,145.84,145.83,5.29091598]
["bitfinex-derivatives","SOLF0:USTF0",1749816774377,6.8513,145.89,145.83,5.29091598]
["bitfinex-derivatives","SOLF0:USTF0",1749816774578,6.8513,145.89,145.85,5.29091598]
["bitfinex-derivatives","SOLF0:USTF0",1749816774876,0.04622426,145.88,145.86,6.89812971]
["bitfinex-derivatives","SOLF0:USTF0",1749816775378,0.04622426,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749816775677,0.04622426,145.88,145.86,0.04582971]
["bitfinex-derivatives","SOLF0:USTF0",1749816775874,0.04622426,145.88,145.86,6.89812971]
["bitfinex-derivatives","SOLF0:USTF0",1749816776676,0.04622426,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749816776873,0.04622426,145.88,145.87,12.14301598]
["bitfinex-derivatives","SOLF0:USTF0",1749816777274,6.8498,145.92,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749816777475,6.8498,145.92,145.88,48.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749816778281,0.04536357,145.91,145.89,0.04558446]
["bitfinex-derivatives","SOLF0:USTF0",1749816779988,6.8507,145.9,145.89,0.04558446]
["bitfinex-derivatives","SOLF0:USTF0",1749816781090,0.04536357,145.91,145.89,0.04558446]
["bitfinex-derivatives","SOLF0:USTF0",1749816781586,0.04536357,145.91,145.85,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749816782082,0.04536357,145.91,145.85,50.40465008]
["bitfinex-derivatives","SOLF0:USTF0",1749816782288,6.8508,145.9,145.87,8.60465008]
["bitfinex-derivatives","SOLF0:USTF0",1749816782785,6.8508,145.9,145.87,8.6559235]
["bitfinex-derivatives","SOLF0:USTF0",1749816783686,6.8508,145.9,145.87,15.5077235]
["bitfinex-derivatives","SOLF0:USTF0",1749816783884,0.04536357,145.91,145.87,0.05127342]
["bitfinex-derivatives","SOLF0:USTF0",1749816784291,6.851,145.9,145.87,0.05127342]
["bitfinex-derivatives","SOLF0:USTF0",1749816785091,6.851,145.9,145.87,6.90317342]
["bitfinex-derivatives","SOLF0:USTF0",1749816785588,0.04536357,145.91,145.87,6.90317342]
["bitfinex-derivatives","SOLF0:USTF0",1749816785990,6.89576357,145.91,145.87,6.90317342]
["bitfinex-derivatives","SOLF0:USTF0",1749816786784,0.04536357,145.91,145.87,8.6559235]
["bitfinex-derivatives","SOLF0:USTF0",1749816787280,0.04536357,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749816787590,0.04536357,145.91,145.89,50.24465008]
["bitfinex-derivatives","SOLF0:USTF0",1749816787791,0.04536357,145.91,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749816793993,0.04536357,145.91,145.9,15.45535008]
["bitfinex-derivatives","SOLF0:USTF0",1749816797295,0.04536357,145.91,145.9,12.12885919]
["bitfinex-derivatives","SOLF0:USTF0",1749816797596,0.04536357,145.91,145.89,48.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749816797793,0.04536357,145.91,145.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749816797992,0.04536357,145.91,145.9,5.27815919]
["bitfinex-derivatives","SOLF0:USTF0",1749816798700,0.04536357,145.91,145.9,12.12885919]
["bitfinex-derivatives","SOLF0:USTF0",1749816804499,0.04536357,145.91,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749816808002,9.89,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749816808190,9.89,145.92,145.91,12.12835919]
["bitfinex-derivatives","SOLF0:USTF0",1749816808594,6.8476,145.97,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749816809101,0.04635326,145.96,145.94,0.05177839]
["bitfinex-derivatives","SOLF0:USTF0",1749816809501,0.04635326,145.96,145.94,6.90047839]
["bitfinex-derivatives","SOLF0:USTF0",1749816809701,0.04635326,145.96,145.94,0.05177839]
["bitfinex-derivatives","SOLF0:USTF0",1749816809903,0.04635326,145.96,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749816811099,0.04635326,145.96,145.94,0.05177839]
["bitfinex-derivatives","SOLF0:USTF0",1749816812701,0.04635326,145.96,145.94,6.90047839]
["bitfinex-derivatives","SOLF0:USTF0",1749816812908,0.04635326,145.96,145.82,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1749816812909,46.90112546,145.95,145.83,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816813204,5.28112546,145.86,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749816813406,12.13382546,145.86,145.77,5.28112546]
["bitfinex-derivatives","SOLF0:USTF0",1749816813605,41.62,145.88,145.77,5.28112546]
["bitfinex-derivatives","SOLF0:USTF0",1749816813808,5.28112546,145.86,145.76,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749816814006,0.04517113,145.82,145.8,0.0476391]
["bitfinex-derivatives","SOLF0:USTF0",1749816815102,6.89987113,145.82,145.8,0.0476391]
["bitfinex-derivatives","SOLF0:USTF0",1749816815302,0.04517113,145.82,145.8,0.0476391]
["bitfinex-derivatives","SOLF0:USTF0",1749816816704,13.99794544,145.91,145.8,46.79512026]
["bitfinex-derivatives","SOLF0:USTF0",1749816816909,5.68499883,145.9,145.82,5.28748116]
["bitfinex-derivatives","SOLF0:USTF0",1749816817116,2.5715434,145.89,145.86,5.28748116]
["bitfinex-derivatives","SOLF0:USTF0",1749816817407,2.3507,145.91,145.86,5.28748116]
["bitfinex-derivatives","SOLF0:USTF0",1749816817609,2.3507,145.91,145.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816817610,6.8516,145.88,145.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816817908,0.04614993,145.87,145.85,0.05057945]
["bitfinex-derivatives","SOLF0:USTF0",1749816819799,6.89824993,145.87,145.85,0.05057945]
["bitfinex-derivatives","SOLF0:USTF0",1749816820005,2.8713234,145.86,145.8,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816820201,6.88864748,145.89,145.79,48.36864748]
["bitfinex-derivatives","SOLF0:USTF0",1749816820202,2.87167977,145.85,145.79,48.36864748]
["bitfinex-derivatives","SOLF0:USTF0",1749816820506,6.8529,145.86,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749816820710,2.87172187,145.85,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749816820906,6.8529,145.86,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749816821103,9.18717611,145.85,145.82,0.04698188]
["bitfinex-derivatives","SOLF0:USTF0",1749816821806,9.18717611,145.85,145.82,6.90128188]
["bitfinex-derivatives","SOLF0:USTF0",1749816822206,9.18717611,145.85,145.82,0.04698188]
["bitfinex-derivatives","SOLF0:USTF0",1749816822406,9.18717611,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816823608,9.18717611,145.85,145.82,6.90118188]
["bitfinex-derivatives","SOLF0:USTF0",1749816824912,9.18717611,145.85,145.82,0.04698188]
["bitfinex-derivatives","SOLF0:USTF0",1749816825916,9.18717611,145.85,145.82,6.90138188]
["bitfinex-derivatives","SOLF0:USTF0",1749816826317,9.18717611,145.85,145.82,0.04698188]
["bitfinex-derivatives","SOLF0:USTF0",1749816828614,11.47787611,145.85,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816828819,11.4307,145.85,145.78,13.74764748]
["bitfinex-derivatives","SOLF0:USTF0",1749816829020,9.14,145.85,145.8,6.88864748]
["bitfinex-derivatives","SOLF0:USTF0",1749816829417,9.14,145.85,145.8,48.36864748]
["bitfinex-derivatives","SOLF0:USTF0",1749816829628,0.04642943,145.84,145.81,0.05059128]
["bitfinex-derivatives","SOLF0:USTF0",1749816830430,0.04642943,145.84,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749816831316,0.04642943,145.84,145.81,0.05059128]
["bitfinex-derivatives","SOLF0:USTF0",1749816831525,0.04642943,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816840337,0.04642943,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749816840933,0.04642943,145.84,145.81,0.05059128]
["bitfinex-derivatives","SOLF0:USTF0",1749816841437,0.04642943,145.84,145.82,4.22864184]
["bitfinex-derivatives","SOLF0:USTF0",1749816842237,0.04642943,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816843543,0.04642943,145.84,145.81,45.75923312]
["bitfinex-derivatives","SOLF0:USTF0",1749816844047,0.04642943,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749816844535,0.04642943,145.84,145.82,13.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749816845330,0.04642943,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816845643,0.04642943,145.84,145.82,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816845848,0.04642943,145.84,145.82,13.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749816846045,0.04642943,145.84,145.83,4.22864184]
["bitfinex-derivatives","SOLF0:USTF0",1749816846237,0.04642943,145.84,145.83,11.08254184]
["bitfinex-derivatives","SOLF0:USTF0",1749816847035,2.1713,145.9,145.83,4.22864184]
["bitfinex-derivatives","SOLF0:USTF0",1749816847242,2.1713,145.9,145.86,4.22864184]
["bitfinex-derivatives","SOLF0:USTF0",1749816847740,2.1713,145.9,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749816847935,48.3295,145.93,145.88,4.22864184]
["bitfinex-derivatives","SOLF0:USTF0",1749816848141,0.04760948,145.92,145.89,0.05141141]
["bitfinex-derivatives","SOLF0:USTF0",1749816848341,0.04760948,145.92,145.9,11.07894184]
["bitfinex-derivatives","SOLF0:USTF0",1749816848848,0.04760948,145.92,145.89,0.05141141]
["bitfinex-derivatives","SOLF0:USTF0",1749816849340,0.04760948,145.92,145.89,4.27531893]
["bitfinex-derivatives","SOLF0:USTF0",1749816849752,0.04760948,145.92,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749816850547,0.04760948,145.92,145.89,0.05141141]
["bitfinex-derivatives","SOLF0:USTF0",1749816850737,0.04760948,145.92,145.85,45.70390752]
["bitfinex-derivatives","SOLF0:USTF0",1749816850941,6.39140752,145.94,145.85,45.70390752]
["bitfinex-derivatives","SOLF0:USTF0",1749816851237,6.851,145.9,145.86,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749816851442,6.39140752,145.94,145.86,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749816851743,0.04811565,145.91,145.89,0.05010744]
["bitfinex-derivatives","SOLF0:USTF0",1749816851946,0.04811565,145.91,145.85,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816852142,0.04811565,145.91,145.83,4.22390752]
["bitfinex-derivatives","SOLF0:USTF0",1749816852351,6.8519,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749816853048,6.8976611,145.88,145.85,6.90573986]
["bitfinex-derivatives","SOLF0:USTF0",1749816853647,0.0457611,145.88,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816854251,6.8521,145.87,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816854748,0.0457611,145.88,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816854945,6.8975611,145.88,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816855754,0.0457611,145.88,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816856252,6.8976611,145.88,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816856449,0.0457611,145.88,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816857050,6.8975611,145.88,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816857250,0.0457611,145.88,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816858152,6.8975611,145.88,145.85,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1749816859147,0.0457611,145.88,145.85,6.90573986]
["bitfinex-derivatives","SOLF0:USTF0",1749816859352,0.0457611,145.88,145.85,11.12964738]
["bitfinex-derivatives","SOLF0:USTF0",1749816860453,0.0457611,145.88,145.85,4.27664738]
["bitfinex-derivatives","SOLF0:USTF0",1749816860953,0.0457611,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749816863257,0.0457611,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749816864064,6.03814855,145.88,145.76,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816864356,10.22199242,145.87,145.78,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816864559,6.8535,145.84,145.79,11.08530497]
["bitfinex-derivatives","SOLF0:USTF0",1749816864757,4.22960497,145.87,145.79,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816864956,5.99930113,145.86,145.79,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816865258,6.89756224,145.84,145.82,0.0480378]
["bitfinex-derivatives","SOLF0:USTF0",1749816866053,6.8539,145.83,145.82,0.0480378]
["bitfinex-derivatives","SOLF0:USTF0",1749816866254,12.85350422,145.83,145.82,0.0480378]
["bitfinex-derivatives","SOLF0:USTF0",1749816867259,6.8539,145.83,145.82,0.0480378]
["bitfinex-derivatives","SOLF0:USTF0",1749816868646,6.89766224,145.84,145.82,0.0480378]
["bitfinex-derivatives","SOLF0:USTF0",1749816870558,6.8539,145.83,145.82,0.0480378]
["bitfinex-derivatives","SOLF0:USTF0",1749816870859,0.04406224,145.84,145.76,45.70960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816871058,4.22960497,145.84,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749816871258,4.22960497,145.84,145.76,45.70960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816871449,41.48,145.86,145.76,45.70960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816871651,6.854,145.83,145.78,11.08560497]
["bitfinex-derivatives","SOLF0:USTF0",1749816871863,0.05003491,145.82,145.79,0.05096811]
["bitfinex-derivatives","SOLF0:USTF0",1749816872255,6.90473491,145.82,145.79,0.05096811]
["bitfinex-derivatives","SOLF0:USTF0",1749816872755,0.05003491,145.82,145.79,6.90646811]
["bitfinex-derivatives","SOLF0:USTF0",1749816872955,0.05003491,145.82,145.8,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816873350,8.11,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749816873555,8.11,145.84,145.82,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816874366,8.15473723,145.84,145.82,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816874657,15.00843723,145.84,145.82,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816874863,8.15473723,145.84,145.8,45.70960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816875063,8.15473723,145.84,145.8,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816875360,6.8543,145.83,145.8,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816876864,8.15473723,145.84,145.81,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816878675,8.15473723,145.84,145.81,11.08450497]
["bitfinex-derivatives","SOLF0:USTF0",1749816879174,15.00853723,145.84,145.81,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816879577,8.15473723,145.84,145.81,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816880065,8.15473723,145.84,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749816880267,8.15473723,145.84,145.81,11.08440497]
["bitfinex-derivatives","SOLF0:USTF0",1749816880978,15.00833723,145.84,145.81,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816881574,6.8544,145.83,145.8,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816882676,6.8546,145.82,145.8,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816883179,8.15473723,145.84,145.81,4.22960497]
["bitfinex-derivatives","SOLF0:USTF0",1749816883371,8.15473723,145.84,145.79,0.05096811]
["bitfinex-derivatives","SOLF0:USTF0",1749816883574,2.1637,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749816884175,9.0179,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749816884370,2.1637,145.83,145.79,4.27956543]
["bitfinex-derivatives","SOLF0:USTF0",1749816884767,8.15473723,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749816884975,8.15473723,145.84,145.81,4.22859732]
["bitfinex-derivatives","SOLF0:USTF0",1749816885171,8.15473723,145.84,145.8,4.22859732]
["bitfinex-derivatives","SOLF0:USTF0",1749816885372,8.15473723,145.84,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749816885976,8.15473723,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749816886281,8.15473723,145.84,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816886577,8.15473723,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749816886778,8.15473723,145.84,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816886979,8.15473723,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749816888175,8.15473723,145.84,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749816888472,8.15473723,145.84,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816888981,8.15473723,145.84,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749816889881,8.15473723,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749816890984,8.15473723,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816891275,8.15473723,145.84,145.83,11.08249732]
["bitfinex-derivatives","SOLF0:USTF0",1749816891480,8.15473723,145.84,145.83,4.22859732]
["bitfinex-derivatives","SOLF0:USTF0",1749816891688,8.15473723,145.84,145.82,13.76402509]
["bitfinex-derivatives","SOLF0:USTF0",1749816892079,8.15473723,145.84,145.82,6.90982509]
["bitfinex-derivatives","SOLF0:USTF0",1749816892577,8.15473723,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749816892783,8.15473723,145.84,145.82,6.90982509]
["bitfinex-derivatives","SOLF0:USTF0",1749816892985,8.15473723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816893184,8.15473723,145.84,145.82,6.90982509]
["bitfinex-derivatives","SOLF0:USTF0",1749816893680,8.15473723,145.84,145.82,13.76412509]
["bitfinex-derivatives","SOLF0:USTF0",1749816893980,8.15473723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816895482,6.8539,145.83,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816895985,8.15473723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816896181,15.00843723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816896985,6.89843723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816899290,6.8539,145.83,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816900392,6.89843723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816902998,0.04473723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816905792,6.89823723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816906395,0.04473723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816906591,0.04473723,145.84,145.82,6.90522509]
["bitfinex-derivatives","SOLF0:USTF0",1749816907193,0.04473723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816910695,0.04473723,145.84,145.82,6.90512509]
["bitfinex-derivatives","SOLF0:USTF0",1749816911606,0.04473723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816912301,6.89823723,145.84,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816913201,6.8539,145.83,145.82,0.05082509]
["bitfinex-derivatives","SOLF0:USTF0",1749816913500,6.8539,145.83,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749816913501,5.73397586,145.83,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816913698,0.04473723,145.84,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816913901,0.04473723,145.84,145.8,11.08878206]
["bitfinex-derivatives","SOLF0:USTF0",1749816914303,0.04473723,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749816915307,0.04473723,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749816915493,0.04473723,145.84,145.82,4.22978206]
["bitfinex-derivatives","SOLF0:USTF0",1749816915698,0.04473723,145.84,145.83,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816915902,0.04473723,145.84,145.83,13.7129]
["bitfinex-derivatives","SOLF0:USTF0",1749816916103,8.1,145.86,145.83,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749816916294,8.1,145.86,145.85,4.22978206]
["bitfinex-derivatives","SOLF0:USTF0",1749816916498,8.1,145.86,145.85,11.07821936]
["bitfinex-derivatives","SOLF0:USTF0",1749816916903,8.1,145.86,145.84,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749816917207,9.95645686,145.85,145.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749816917400,5.7312375,145.84,145.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749816917597,8.1,145.86,145.81,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816917803,8.1,145.86,145.83,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816918108,8.1,145.86,145.85,11.07821936]
["bitfinex-derivatives","SOLF0:USTF0",1749816918294,8.14584387,145.86,145.85,11.07821936]
["bitfinex-derivatives","SOLF0:USTF0",1749816921703,8.14584387,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749816921907,8.14584387,145.86,145.84,11.08421936]
["bitfinex-derivatives","SOLF0:USTF0",1749816922112,0.04584387,145.86,145.84,11.08421936]
["bitfinex-derivatives","SOLF0:USTF0",1749816922806,0.04584387,145.86,145.83,0.05068301]
["bitfinex-derivatives","SOLF0:USTF0",1749816923506,0.04584387,145.86,145.84,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816924413,0.04584387,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749816924616,5.73012106,145.9,145.84,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816924914,2.2597,145.91,145.87,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816925111,5.72972385,145.9,145.84,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816925313,2.2597,145.91,145.84,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816925508,5.72891099,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749816925713,0.05169688,145.89,145.86,4.27374333]
["bitfinex-derivatives","SOLF0:USTF0",1749816926012,0.05169688,145.89,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749816926201,0.05169688,145.89,145.88,11.07681936]
["bitfinex-derivatives","SOLF0:USTF0",1749816927708,2.2192,145.94,145.88,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816927911,2.2192,145.94,145.91,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816928108,2.2884,145.96,145.91,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816928308,5.70454847,145.95,145.91,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816928513,9.1365,145.96,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749816928810,5.74781564,145.95,145.93,0.04835945]
["bitfinex-derivatives","SOLF0:USTF0",1749816929014,0.04349268,145.95,145.93,0.04835945]
["bitfinex-derivatives","SOLF0:USTF0",1749816929211,0.04349268,145.95,145.93,6.89755945]
["bitfinex-derivatives","SOLF0:USTF0",1749816929413,0.04349268,145.95,145.93,0.04835945]
["bitfinex-derivatives","SOLF0:USTF0",1749816931809,0.04349268,145.95,145.93,6.89755945]
["bitfinex-derivatives","SOLF0:USTF0",1749816932013,0.04349268,145.95,145.93,0.04835945]
["bitfinex-derivatives","SOLF0:USTF0",1749816932423,0.04349268,145.95,145.93,6.89725945]
["bitfinex-derivatives","SOLF0:USTF0",1749816932920,0.04349268,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749816935825,0.04349268,145.95,145.93,11.12257881]
["bitfinex-derivatives","SOLF0:USTF0",1749816936115,0.04349268,145.95,145.93,4.27357881]
["bitfinex-derivatives","SOLF0:USTF0",1749816936322,0.04349268,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749816939119,0.04349268,145.95,145.93,11.12257881]
["bitfinex-derivatives","SOLF0:USTF0",1749816939618,0.04349268,145.95,145.93,4.27357881]
["bitfinex-derivatives","SOLF0:USTF0",1749816940230,0.04349268,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749816940724,0.04349268,145.95,145.93,11.12257881]
["bitfinex-derivatives","SOLF0:USTF0",1749816940926,0.04349268,145.95,145.93,0.04835945]
["bitfinex-derivatives","SOLF0:USTF0",1749816941224,0.04349268,145.95,145.93,4.27357881]
["bitfinex-derivatives","SOLF0:USTF0",1749816943023,0.04349268,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749816943724,0.04349268,145.95,145.93,17.98167881]
["bitfinex-derivatives","SOLF0:USTF0",1749816944741,0.04349268,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749816945930,0.04349268,145.95,145.93,11.13257881]
["bitfinex-derivatives","SOLF0:USTF0",1749816945931,0.04349268,145.95,145.93,13.75645945]
["bitfinex-derivatives","SOLF0:USTF0",1749816946235,0.04349268,145.95,145.93,0.04835945]
["bitfinex-derivatives","SOLF0:USTF0",1749816946728,0.04349268,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749816948138,0.04349268,145.95,145.94,48.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749816950336,47.9011,146.04,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749816950633,52.12631936,146.04,145.96,4.22521936]
["bitfinex-derivatives","SOLF0:USTF0",1749816950833,52.12631936,146.04,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749816951332,0.04488986,146.02,146.0,0.04718956]
["bitfinex-derivatives","SOLF0:USTF0",1749816951840,8.11488986,146.02,146.0,0.04718956]
["bitfinex-derivatives","SOLF0:USTF0",1749816952430,8.11488986,146.02,146.0,6.89308956]
["bitfinex-derivatives","SOLF0:USTF0",1749816952934,8.11488986,146.02,146.0,0.04718956]
["bitfinex-derivatives","SOLF0:USTF0",1749816953535,8.11488986,146.02,146.0,6.89278956]
["bitfinex-derivatives","SOLF0:USTF0",1749816953833,14.95488986,146.02,145.82,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1749816954034,4.22259238,145.95,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749816954338,2.2967,145.94,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749816954541,2.2967,145.94,145.87,4.22259238]
["bitfinex-derivatives","SOLF0:USTF0",1749816954734,9.1457,145.94,145.87,11.07429238]
["bitfinex-derivatives","SOLF0:USTF0",1749816954933,0.05259948,145.92,145.89,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1749816955230,0.05259948,145.92,145.89,6.89607358]
["bitfinex-derivatives","SOLF0:USTF0",1749816955435,0.05259948,145.92,145.89,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1749816958040,6.8502,145.91,145.89,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1749816958241,0.05259948,145.92,145.89,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1749816958743,6.8507,145.9,145.89,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1749816961632,6.8507,145.9,145.85,48.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749816961633,4.22630978,145.9,145.85,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749816961843,4.22630978,145.9,145.82,45.48630978]
["bitfinex-derivatives","SOLF0:USTF0",1749816962840,0.04508832,145.87,145.85,0.04990186]
["bitfinex-derivatives","SOLF0:USTF0",1749816963342,0.04508832,145.87,145.85,4.27728174]
["bitfinex-derivatives","SOLF0:USTF0",1749816963837,0.04508832,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749816965141,2.36,145.92,145.85,0.04990186]
["bitfinex-derivatives","SOLF0:USTF0",1749816965344,4.22737988,145.91,145.85,0.04990186]
["bitfinex-derivatives","SOLF0:USTF0",1749816965838,2.36,145.92,145.85,0.04990186]
["bitfinex-derivatives","SOLF0:USTF0",1749816966043,2.36,145.92,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749816966044,0.04991719,145.9,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749816966244,0.04991719,145.9,145.87,0.05187028]
["bitfinex-derivatives","SOLF0:USTF0",1749816966837,0.04991719,145.9,145.87,4.27925016]
["bitfinex-derivatives","SOLF0:USTF0",1749816967641,6.90081719,145.9,145.87,0.05187028]
["bitfinex-derivatives","SOLF0:USTF0",1749816967843,0.04991719,145.9,145.87,0.05187028]
["bitfinex-derivatives","SOLF0:USTF0",1749816968549,6.8512,145.89,145.87,0.05187028]
["bitfinex-derivatives","SOLF0:USTF0",1749816969345,0.04991719,145.9,145.87,0.05187028]
["bitfinex-derivatives","SOLF0:USTF0",1749816969543,0.04991719,145.9,145.88,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816970535,0.04991719,145.9,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749816972246,0.04991719,145.9,145.88,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816973452,0.04991719,145.9,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749816974254,6.848,145.96,145.88,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816974445,6.848,145.96,145.91,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816974853,6.848,145.96,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749816975243,6.8981891,145.95,145.93,0.04697478]
["bitfinex-derivatives","SOLF0:USTF0",1749816975640,6.8488,145.94,145.93,0.04697478]
["bitfinex-derivatives","SOLF0:USTF0",1749816975845,0.0498891,145.95,145.93,0.04697478]
["bitfinex-derivatives","SOLF0:USTF0",1749816976747,5.80657121,145.94,145.87,46.70552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816977042,4.22552423,145.92,145.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816977245,8.07112405,145.91,145.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749816977445,6.852,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749816977758,0.0464104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816977954,6.8523,145.87,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816978545,0.0464104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816978959,5.85375431,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816979171,6.8525,145.86,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816980063,6.8522,145.87,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816980271,0.0464104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816981162,6.8525,145.87,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816981571,0.0464104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816982062,2.2401104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816982263,2.2401104,145.88,145.85,4.27262543]
["bitfinex-derivatives","SOLF0:USTF0",1749816982469,0.0464104,145.88,145.85,4.27262543]
["bitfinex-derivatives","SOLF0:USTF0",1749816982774,0.0464104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816983162,6.8523,145.87,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816984765,6.8521,145.87,145.85,6.9000012]
["bitfinex-derivatives","SOLF0:USTF0",1749816984978,0.0464104,145.88,145.85,6.9000012]
["bitfinex-derivatives","SOLF0:USTF0",1749816985471,6.8983104,145.88,145.85,6.9000012]
["bitfinex-derivatives","SOLF0:USTF0",1749816985771,6.8983104,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749816986065,0.0464104,145.88,145.85,4.27262543]
["bitfinex-derivatives","SOLF0:USTF0",1749816986264,0.0464104,145.88,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749816986965,6.8981104,145.88,145.85,4.27262543]
["bitfinex-derivatives","SOLF0:USTF0",1749816987368,6.8981104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816989375,6.8521,145.87,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816991466,0.0464104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816991872,2.85367797,145.87,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816992071,6.8525,145.86,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816992770,6.8523,145.87,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816992971,0.0464104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816993278,9.70618832,145.87,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816993479,0.0464104,145.88,145.85,0.0471012]
["bitfinex-derivatives","SOLF0:USTF0",1749816994173,0.0464104,145.88,145.85,4.27262543]
["bitfinex-derivatives","SOLF0:USTF0",1749816994978,0.0464104,145.88,145.87,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816995478,11.62,145.91,145.87,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816995779,11.62,145.91,145.89,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816996180,11.62,145.91,145.89,11.07642423]
["bitfinex-derivatives","SOLF0:USTF0",1749816996481,11.66771556,145.91,145.89,11.12807528]
["bitfinex-derivatives","SOLF0:USTF0",1749816996784,11.66771556,145.91,145.89,0.05165105]
["bitfinex-derivatives","SOLF0:USTF0",1749816996968,20.86771556,145.91,145.89,0.05165105]
["bitfinex-derivatives","SOLF0:USTF0",1749816997770,9.24771556,145.91,145.9,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816997978,6.36538832,146.0,145.89,56.62169951]
["bitfinex-derivatives","SOLF0:USTF0",1749816998177,6.8476,145.97,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749816998371,8.57774265,145.96,145.93,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816998578,6.8477,145.97,145.93,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816998781,2.86299583,145.96,145.93,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749816998983,0.0501589,145.96,145.94,0.04758187]
["bitfinex-derivatives","SOLF0:USTF0",1749817000178,0.0501589,145.96,145.94,6.89608187]
["bitfinex-derivatives","SOLF0:USTF0",1749817001380,0.0501589,145.96,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749817001575,11.3501589,145.96,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749817001890,11.3501589,145.96,145.94,6.89608187]
["bitfinex-derivatives","SOLF0:USTF0",1749817002086,11.3501589,145.96,145.94,0.04758187]
["bitfinex-derivatives","SOLF0:USTF0",1749817002284,11.3501589,145.96,145.95,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749817002482,11.3501589,145.96,145.95,11.07382423]
["bitfinex-derivatives","SOLF0:USTF0",1749817004086,11.3501589,145.96,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749817004885,12.04,146.0,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749817005092,2.73902298,146.06,146.02,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749817005886,2.9202004,146.05,146.03,0.04734745]
["bitfinex-derivatives","SOLF0:USTF0",1749817006081,0.0497314,146.05,146.03,0.04734745]
["bitfinex-derivatives","SOLF0:USTF0",1749817006279,4.27525563,146.05,145.95,45.46552423]
["bitfinex-derivatives","SOLF0:USTF0",1749817006477,6.8458,146.01,145.95,45.46552423]
["bitfinex-derivatives","SOLF0:USTF0",1749817006682,4.22552423,146.03,145.95,45.46552423]
["bitfinex-derivatives","SOLF0:USTF0",1749817007090,6.8467,145.99,145.95,45.46552423]
["bitfinex-derivatives","SOLF0:USTF0",1749817007289,0.04986238,145.98,145.96,0.04689545]
["bitfinex-derivatives","SOLF0:USTF0",1749817007488,0.04986238,145.98,145.96,0.04379965]
["bitfinex-derivatives","SOLF0:USTF0",1749817007489,0.04474815,145.98,145.96,0.04379965]
["bitfinex-derivatives","SOLF0:USTF0",1749817007783,0.04474815,145.98,145.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817007989,2.2746,145.98,145.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817008381,4.0746,145.98,145.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817008580,1.8,145.98,145.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817008782,2.2746,145.97,145.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817009091,0.05241381,145.96,145.94,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1749817009290,6.8483,145.95,145.94,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1749817009679,0.05241381,145.96,145.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817009988,15.09012423,145.97,145.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817010585,4.22552423,145.95,145.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817010784,0.04965419,145.93,145.91,0.04487905]
["bitfinex-derivatives","SOLF0:USTF0",1749817011188,6.8497,145.92,145.91,0.04487905]
["bitfinex-derivatives","SOLF0:USTF0",1749817013980,0.04965419,145.93,145.91,0.04487905]
["bitfinex-derivatives","SOLF0:USTF0",1749817013981,6.89915419,145.93,145.91,0.04487905]
["bitfinex-derivatives","SOLF0:USTF0",1749817016694,6.8497,145.92,145.91,0.04487905]
["bitfinex-derivatives","SOLF0:USTF0",1749817017791,0.04965419,145.93,145.86,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817017792,6.8519,145.88,145.86,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817017983,4.22552423,145.91,145.83,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817018184,4.22552423,145.89,145.83,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817018589,6.8524,145.87,145.83,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817018790,2.344,145.92,145.86,4.22552423]
["bitfinex-derivatives","SOLF0:USTF0",1749817019186,0.05209335,145.9,145.88,0.04348496]
["bitfinex-derivatives","SOLF0:USTF0",1749817020485,0.05209335,145.9,145.88,6.89488496]
["bitfinex-derivatives","SOLF0:USTF0",1749817021487,6.90279335,145.9,145.88,6.89488496]
["bitfinex-derivatives","SOLF0:USTF0",1749817021689,0.05209335,145.9,145.88,6.89488496]
["bitfinex-derivatives","SOLF0:USTF0",1749817024497,6.90279335,145.9,145.88,0.04348496]
["bitfinex-derivatives","SOLF0:USTF0",1749817024895,6.8512,145.89,145.88,0.04348496]
["bitfinex-derivatives","SOLF0:USTF0",1749817029100,6.93793105,145.9,145.81,394.46]
["bitfinex-derivatives","SOLF0:USTF0",1749817029300,10.10753948,145.89,145.8,131.9024962]
["bitfinex-derivatives","SOLF0:USTF0",1749817029508,6.8858377,145.88,145.8,131.9024962]
["bitfinex-derivatives","SOLF0:USTF0",1749817029806,6.8538,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749817030205,6.8969723,145.84,145.81,6.90263082]
["bitfinex-derivatives","SOLF0:USTF0",1749817031107,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817031602,0.0431723,145.84,145.83,6.8858377]
["bitfinex-derivatives","SOLF0:USTF0",1749817031806,0.0431723,145.84,145.83,13.7398377]
["bitfinex-derivatives","SOLF0:USTF0",1749817034108,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817034610,6.8969723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817035002,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817035206,0.0431723,145.84,145.81,6.93386852]
["bitfinex-derivatives","SOLF0:USTF0",1749817035601,0.0431723,145.84,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749817036104,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817036709,6.8969723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817037006,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817037195,6.8966723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817037399,6.8966723,145.84,145.81,6.90283082]
["bitfinex-derivatives","SOLF0:USTF0",1749817039214,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817039506,2.2801723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817039905,6.8545,145.82,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817040311,2.2801723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817040710,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817040909,0.0431723,145.84,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749817041308,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817041512,6.8970723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817042010,6.8970723,145.84,145.81,6.90273082]
["bitfinex-derivatives","SOLF0:USTF0",1749817042414,6.8970723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817042613,6.8970723,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749817043315,6.8970723,145.84,145.81,6.90283082]
["bitfinex-derivatives","SOLF0:USTF0",1749817043908,6.8541,145.83,145.81,6.90283082]
["bitfinex-derivatives","SOLF0:USTF0",1749817045719,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817046214,6.854,145.83,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817046415,0.0431723,145.84,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817046615,6.8545,145.82,145.81,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749817047111,6.8564,145.78,145.73,4.2317028]
["bitfinex-derivatives","SOLF0:USTF0",1749817047318,4.2317028,145.8,145.74,435.8]
["bitfinex-derivatives","SOLF0:USTF0",1749817047611,6.8573,145.76,145.74,48.078]
["bitfinex-derivatives","SOLF0:USTF0",1749817048006,4.2317028,145.8,145.74,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749817048203,17.44172703,145.78,145.76,0.04339718]
["bitfinex-derivatives","SOLF0:USTF0",1749817048604,10.58502703,145.78,145.76,0.04339718]
["bitfinex-derivatives","SOLF0:USTF0",1749817048815,6.8568,145.77,145.76,0.04339718]
["bitfinex-derivatives","SOLF0:USTF0",1749817049506,6.8586,145.74,145.68,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749817049714,4.2317028,145.76,145.68,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749817049919,6.8604,145.7,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749817050112,4.2317028,145.74,145.65,45.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817050313,6.4982028,145.74,145.65,45.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817050510,0.04365399,145.71,145.68,4.28085904]
["bitfinex-derivatives","SOLF0:USTF0",1749817051316,51.78,145.78,145.69,47.51533154]
["bitfinex-derivatives","SOLF0:USTF0",1749817051519,51.78,145.78,145.71,6.27533154]
["bitfinex-derivatives","SOLF0:USTF0",1749817051817,10.54,145.78,145.71,6.27533154]
["bitfinex-derivatives","SOLF0:USTF0",1749817052413,0.04769346,145.76,145.73,0.04682009]
["bitfinex-derivatives","SOLF0:USTF0",1749817054414,0.04769346,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749817054921,0.04769346,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749817055311,0.04769346,145.76,145.73,0.04682009]
["bitfinex-derivatives","SOLF0:USTF0",1749817055508,0.04769346,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749817057820,0.04769346,145.76,145.73,0.04682009]
["bitfinex-derivatives","SOLF0:USTF0",1749817058122,6.90529346,145.76,145.73,0.04682009]
["bitfinex-derivatives","SOLF0:USTF0",1749817058311,6.90529346,145.76,145.73,6.90522009]
["bitfinex-derivatives","SOLF0:USTF0",1749817058514,0.04769346,145.76,145.73,6.90522009]
["bitfinex-derivatives","SOLF0:USTF0",1749817058911,6.858,145.75,145.73,0.04682009]
["bitfinex-derivatives","SOLF0:USTF0",1749817059117,2.30879346,145.76,145.73,0.04682009]
["bitfinex-derivatives","SOLF0:USTF0",1749817059422,6.8581,145.75,145.73,6.90552009]
["bitfinex-derivatives","SOLF0:USTF0",1749817059814,6.8581,145.75,145.73,0.04682009]
["bitfinex-derivatives","SOLF0:USTF0",1749817060015,6.8582,145.74,145.73,0.04682009]
["bitfinex-derivatives","SOLF0:USTF0",1749817063222,6.8602,145.7,145.66,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817063417,6.8602,145.7,145.6,470.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749817063418,49.66123154,145.73,145.64,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817063616,6.27533154,145.71,145.64,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817063817,6.8611,145.68,145.64,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817064017,6.27533154,145.71,145.64,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817064213,6.31850078,145.69,145.66,0.04833829]
["bitfinex-derivatives","SOLF0:USTF0",1749817064418,6.8615,145.67,145.66,0.04833829]
["bitfinex-derivatives","SOLF0:USTF0",1749817064721,47.47850078,145.69,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817064722,41.20316924,145.69,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817065024,6.8627,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817065515,6.90762875,145.65,145.62,6.91446029]
["bitfinex-derivatives","SOLF0:USTF0",1749817065718,0.04492875,145.65,145.62,0.05066029]
["bitfinex-derivatives","SOLF0:USTF0",1749817066216,6.27533154,145.64,145.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817066417,8.61383154,145.64,145.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817066618,8.61383154,145.64,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749817066619,6.8647,145.61,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749817066928,8.61383154,145.64,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749817067117,6.8647,145.61,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749817067317,8.61383154,145.64,145.59,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1749817067318,0.04683033,145.62,145.59,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1749817068424,6.8644,145.61,145.59,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1749817069026,0.04683033,145.62,145.59,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1749817069226,6.8647,145.61,145.59,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1749817070224,6.8648,145.6,145.59,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1749817070425,0.04683033,145.62,145.59,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1749817071325,6.8648,145.6,145.59,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1749817071527,6.8648,145.6,145.52,43.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749817071528,47.45533154,145.61,145.52,43.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749817071733,47.45533154,145.61,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749817071734,6.8681,145.54,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749817072028,41.18,145.57,145.49,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749817072226,41.18,145.57,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749817072625,0.05103699,145.56,145.53,0.04872225]
["bitfinex-derivatives","SOLF0:USTF0",1749817072824,6.8675,145.55,145.53,0.04872225]
["bitfinex-derivatives","SOLF0:USTF0",1749817073020,0.05103699,145.56,145.53,0.04872225]
["bitfinex-derivatives","SOLF0:USTF0",1749817073224,2.28303699,145.56,145.53,0.04872225]
["bitfinex-derivatives","SOLF0:USTF0",1749817073425,4.46873699,145.56,145.53,0.04872225]
["bitfinex-derivatives","SOLF0:USTF0",1749817073720,6.8677,145.54,145.53,0.04872225]
["bitfinex-derivatives","SOLF0:USTF0",1749817074123,6.27533154,145.55,145.46,442.51533154]
["bitfinex-derivatives","SOLF0:USTF0",1749817074327,6.8694,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749817074626,6.27533154,145.55,145.46,436.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817074828,6.8687,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749817075227,0.04527318,145.52,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817075928,0.04527318,145.52,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749817076330,0.04527318,145.52,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817076532,0.04527318,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749817076928,0.04527318,145.52,145.5,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749817077129,0.04527318,145.52,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817077731,0.04527318,145.52,145.49,6.92118279]
["bitfinex-derivatives","SOLF0:USTF0",1749817078435,6.91397318,145.52,145.49,6.92118279]
["bitfinex-derivatives","SOLF0:USTF0",1749817078624,6.91397318,145.52,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817078828,6.8692,145.51,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817079944,0.04527318,145.52,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817079945,6.8696,145.5,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817080145,11.18527318,145.52,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817080446,6.8693,145.51,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817080948,6.8696,145.5,145.49,0.05148279]
["bitfinex-derivatives","SOLF0:USTF0",1749817081434,13.49017318,145.52,145.44,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749817081640,15.6889,145.52,145.44,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749817081839,13.4449,145.52,145.45,6.2964466]
["bitfinex-derivatives","SOLF0:USTF0",1749817082047,6.8692,145.51,145.45,6.2964466]
["bitfinex-derivatives","SOLF0:USTF0",1749817082241,6.8692,145.51,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749817082543,13.4449,145.52,145.45,6.2964466]
["bitfinex-derivatives","SOLF0:USTF0",1749817082544,0.05025305,145.5,145.45,6.2964466]
["bitfinex-derivatives","SOLF0:USTF0",1749817082734,0.05025305,145.5,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749817083047,0.05025305,145.5,145.44,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749817083446,6.8703,145.49,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749817083652,0.05025305,145.5,145.44,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749817084346,6.92015305,145.5,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749817084648,0.05025305,145.5,145.47,6.2964466]
["bitfinex-derivatives","SOLF0:USTF0",1749817084843,0.05025305,145.5,145.49,13.1664466]
["bitfinex-derivatives","SOLF0:USTF0",1749817086644,12.93,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749817087044,12.93,145.52,145.48,41.25028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817087045,12.93,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749817087244,12.93,145.52,145.48,41.25028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817087443,0.0509302,145.51,145.48,41.25028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817087645,0.0509302,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817087850,6.9203302,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817088050,0.0509302,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817088948,0.0509302,145.51,145.48,6.92068375]
["bitfinex-derivatives","SOLF0:USTF0",1749817089848,0.0509302,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749817090151,0.0509302,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817090348,0.0509302,145.51,145.48,6.92038375]
["bitfinex-derivatives","SOLF0:USTF0",1749817090750,6.9200302,145.51,145.48,6.92038375]
["bitfinex-derivatives","SOLF0:USTF0",1749817091049,0.0509302,145.51,145.48,6.92038375]
["bitfinex-derivatives","SOLF0:USTF0",1749817091250,0.0509302,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817091755,6.9202302,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817091957,6.9202302,145.51,145.48,6.92078375]
["bitfinex-derivatives","SOLF0:USTF0",1749817092152,0.0509302,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817092646,0.0509302,145.51,145.5,6.29222299]
["bitfinex-derivatives","SOLF0:USTF0",1749817093050,12.93,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749817093851,9.3198,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749817095755,9.3198,145.52,145.5,13.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749817095959,9.3198,145.52,145.5,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817096156,9.3198,145.52,145.49,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817096349,9.3198,145.52,145.49,47.9697]
["bitfinex-derivatives","SOLF0:USTF0",1749817096549,7.5298,145.52,145.49,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817098459,7.5298,145.52,145.49,47.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749817099056,1.79,145.51,145.49,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817099557,1.79,145.51,145.48,6.90628375]
["bitfinex-derivatives","SOLF0:USTF0",1749817099757,1.79,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817100161,8.6592,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817100357,1.79,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817100959,8.6593,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817101352,1.79,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817101752,1.79,145.51,145.48,6.92048375]
["bitfinex-derivatives","SOLF0:USTF0",1749817101953,1.79,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817102763,8.6594,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817102958,1.79,145.51,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817103352,6.8698,145.5,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817103961,6.87,145.49,145.48,0.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1749817104363,0.04959963,145.5,145.44,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749817104660,0.04959963,145.5,145.43,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817104849,2.70777554,145.49,145.43,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817105162,0.04959963,145.5,145.43,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817105352,0.04959963,145.5,145.45,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1749817105553,6.871,145.47,145.45,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1749817105862,0.04959963,145.5,145.45,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1749817106659,6.871,145.47,145.45,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1749817107855,6.29479753,145.47,145.37,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817108058,6.29479753,145.45,145.37,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817108260,6.29479753,145.43,145.34,42.29678107]
["bitfinex-derivatives","SOLF0:USTF0",1749817108564,8.21295054,145.42,145.34,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817108863,8.2081927,145.41,145.34,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749817109057,0.04333881,145.39,145.36,0.02171924]
["bitfinex-derivatives","SOLF0:USTF0",1749817109255,6.8756,145.38,145.36,0.02171924]
["bitfinex-derivatives","SOLF0:USTF0",1749817109462,0.04333881,145.39,145.36,0.02171924]
["bitfinex-derivatives","SOLF0:USTF0",1749817110061,0.04333881,145.39,145.36,6.89781924]
["bitfinex-derivatives","SOLF0:USTF0",1749817110264,0.04333881,145.39,145.36,0.02171924]
["bitfinex-derivatives","SOLF0:USTF0",1749817110462,6.91833881,145.39,145.36,0.02171924]
["bitfinex-derivatives","SOLF0:USTF0",1749817110759,6.91833881,145.39,145.36,6.89761924]
["bitfinex-derivatives","SOLF0:USTF0",1749817111159,0.04333881,145.39,145.36,0.02171924]
["bitfinex-derivatives","SOLF0:USTF0",1749817111668,6.8757,145.37,145.36,0.02171924]
["bitfinex-derivatives","SOLF0:USTF0",1749817112260,0.04333881,145.39,145.36,0.02171924]
["bitfinex-derivatives","SOLF0:USTF0",1749817113157,6.91833881,145.39,145.36,6.89781924]
["bitfinex-derivatives","SOLF0:USTF0",1749817113358,0.04333881,145.39,145.36,6.89781924]
["bitfinex-derivatives","SOLF0:USTF0",1749817113554,0.04333881,145.39,145.36,0.02171924]
["bitfinex-derivatives","SOLF0:USTF0",1749817113762,0.04333881,145.39,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749817113966,0.04333881,145.39,145.37,6.30457943]
["bitfinex-derivatives","SOLF0:USTF0",1749817114464,0.04333881,145.39,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749817114665,48.0882,145.46,145.37,6.30457943]
["bitfinex-derivatives","SOLF0:USTF0",1749817115165,6.8731,145.43,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749817115361,2.3137,145.46,145.39,47.42457943]
["bitfinex-derivatives","SOLF0:USTF0",1749817115562,0.04444809,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749817115764,0.04452345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817115961,1.83452345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817116159,6.8729,145.43,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817116354,1.83452345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817116762,8.70722345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817117157,1.83452345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817119371,6.8728,145.43,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817119860,8.70712345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817120566,1.83452345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817121058,1.83452345,145.44,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749817121366,1.83452345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817122164,8.70722345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817122366,1.83452345,145.44,145.42,0.04408663]
["bitfinex-derivatives","SOLF0:USTF0",1749817123966,1.83452345,145.44,145.36,43.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749817124268,2.1843,145.43,145.36,43.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749817124469,6.8741,145.41,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749817124658,2.1843,145.43,145.36,43.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749817125062,0.05210736,145.41,145.38,0.02097142]
["bitfinex-derivatives","SOLF0:USTF0",1749817125268,0.05210736,145.41,145.39,6.30457943]
["bitfinex-derivatives","SOLF0:USTF0",1749817125473,1.79,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749817125672,1.79,145.44,145.4,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817126067,1.79,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749817126370,1.79,145.44,145.41,0.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1749817126371,1.83909323,145.44,145.41,0.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1749817126573,8.71169323,145.44,145.41,0.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1749817127672,1.83909323,145.44,145.41,6.35059246]
["bitfinex-derivatives","SOLF0:USTF0",1749817127873,1.83909323,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749817128976,1.83909323,145.44,145.41,6.35059246]
["bitfinex-derivatives","SOLF0:USTF0",1749817129372,0.04909323,145.44,145.41,6.35059246]
["bitfinex-derivatives","SOLF0:USTF0",1749817129773,0.04909323,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749817131276,0.04909323,145.44,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749817132673,0.04909323,145.44,145.41,6.35059246]
["bitfinex-derivatives","SOLF0:USTF0",1749817133366,1.8,145.43,145.41,0.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1749817133575,1.8,145.43,145.41,6.35059246]
["bitfinex-derivatives","SOLF0:USTF0",1749817133876,1.8,145.43,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749817136780,0.04909323,145.44,145.41,6.35059246]
["bitfinex-derivatives","SOLF0:USTF0",1749817136781,0.04909323,145.44,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749817136980,0.04909323,145.44,145.43,13.17737943]
["bitfinex-derivatives","SOLF0:USTF0",1749817137678,11.03,145.45,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749817138073,11.03,145.45,145.44,47.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749817138273,40.96,145.51,145.44,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749817138475,2.4002,145.53,145.45,6.30457943]
["bitfinex-derivatives","SOLF0:USTF0",1749817138779,0.04851638,145.5,145.48,0.04649531]
["bitfinex-derivatives","SOLF0:USTF0",1749817139178,6.8701,145.49,145.48,0.04649531]
["bitfinex-derivatives","SOLF0:USTF0",1749817141081,6.30457943,145.49,145.41,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749817141281,4.5946,145.48,145.41,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749817141684,8.69837943,145.47,145.38,47.26457943]
["bitfinex-derivatives","SOLF0:USTF0",1749817141882,6.30457943,145.45,145.38,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749817142181,0.04374117,145.43,145.4,0.04855734]
["bitfinex-derivatives","SOLF0:USTF0",1749817142373,6.8741,145.41,145.4,0.04855734]
["bitfinex-derivatives","SOLF0:USTF0",1749817143082,2.2457,145.42,145.35,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749817143584,2.2457,145.42,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749817143780,6.8753,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749817143983,6.92286447,145.38,145.36,0.02711936]
["bitfinex-derivatives","SOLF0:USTF0",1749817144180,0.04756447,145.38,145.36,0.02711936]
["bitfinex-derivatives","SOLF0:USTF0",1749817146776,6.8757,145.37,145.36,0.02711936]
["bitfinex-derivatives","SOLF0:USTF0",1749817146984,0.04756447,145.38,145.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749817147183,6.8774,145.34,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749817147486,6.8774,145.34,145.29,47.836]
["bitfinex-derivatives","SOLF0:USTF0",1749817147685,6.8779,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749817148090,0.045652,145.33,145.29,47.836]
["bitfinex-derivatives","SOLF0:USTF0",1749817148279,0.045652,145.33,145.29,54.14316904]
["bitfinex-derivatives","SOLF0:USTF0",1749817148481,45.5298,145.42,145.31,6.30716904]
["bitfinex-derivatives","SOLF0:USTF0",1749817148683,45.5298,145.42,145.35,6.30716904]
["bitfinex-derivatives","SOLF0:USTF0",1749817148884,6.8743,145.4,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749817149080,10.69,145.47,145.37,6.30716904]
["bitfinex-derivatives","SOLF0:USTF0",1749817149386,10.69,145.47,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749817149387,6.8726,145.44,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749817149586,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817150785,0.04624882,145.43,145.4,6.919652]
["bitfinex-derivatives","SOLF0:USTF0",1749817150990,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817151195,6.91944882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817151789,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817152183,0.04624882,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749817152984,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817153384,6.91914882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817154383,0.04624882,145.43,145.4,6.919852]
["bitfinex-derivatives","SOLF0:USTF0",1749817154587,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817155984,0.04624882,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749817156683,0.04624882,145.43,145.4,6.919752]
["bitfinex-derivatives","SOLF0:USTF0",1749817156892,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817157186,6.8738,145.41,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817158494,6.8735,145.42,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817158686,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817159978,0.04624882,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749817160383,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817160584,0.04624882,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749817161395,0.04624882,145.43,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749817161700,0.04624882,145.43,145.4,6.901652]
["bitfinex-derivatives","SOLF0:USTF0",1749817162092,0.04624882,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749817163989,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817164497,6.8736,145.42,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817164682,0.04624882,145.43,145.4,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749817164884,0.04624882,145.43,145.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817165192,47.19341786,145.43,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749817165392,4.5532,145.42,145.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817165595,6.8746,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749817166093,0.04338833,145.4,145.34,402.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749817166284,0.04338833,145.4,145.33,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817166484,6.30716904,145.39,145.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817166691,6.92421514,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749817167190,6.8767,145.35,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749817167496,6.8767,145.35,145.3,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1749817167691,0.04761514,145.36,145.3,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1749817168095,0.04761514,145.36,145.3,54.00316904]
["bitfinex-derivatives","SOLF0:USTF0",1749817168894,0.04761514,145.36,145.32,13.16316904]
["bitfinex-derivatives","SOLF0:USTF0",1749817169093,0.04761514,145.36,145.32,6.30716904]
["bitfinex-derivatives","SOLF0:USTF0",1749817170195,0.04761514,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749817170702,0.04761514,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749817170906,0.04761514,145.36,145.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817171106,0.04761514,145.36,145.34,47.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749817171299,0.04761514,145.36,145.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817171903,0.04761514,145.36,145.34,47.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749817173212,0.04761514,145.36,145.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817173813,0.04761514,145.36,145.34,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1749817174209,0.04761514,145.36,145.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817174707,0.04761514,145.36,145.34,47.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749817175109,6.92381514,145.36,145.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817175312,0.04761514,145.36,145.31,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1749817175897,0.04761514,145.36,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749817176697,4.5532,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749817176902,11.427,145.42,145.35,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749817177299,43.1152,145.45,145.36,13.16316904]
["bitfinex-derivatives","SOLF0:USTF0",1749817177610,43.1152,145.45,145.38,6.30716904]
["bitfinex-derivatives","SOLF0:USTF0",1749817177912,0.05090965,145.42,145.39,0.04761514]
["bitfinex-derivatives","SOLF0:USTF0",1749817178305,0.05090965,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749817178508,8.04,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749817180012,8.04,145.41,145.4,13.18116904]
["bitfinex-derivatives","SOLF0:USTF0",1749817181615,0.05090965,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749817181913,10.69,145.47,145.4,8.60786904]
["bitfinex-derivatives","SOLF0:USTF0",1749817182109,10.69,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749817182917,10.74288984,145.47,145.44,6.9160567]
["bitfinex-derivatives","SOLF0:USTF0",1749817183208,10.74288984,145.47,145.44,0.0437567]
["bitfinex-derivatives","SOLF0:USTF0",1749817183716,10.74288984,145.47,145.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817183911,7.1791153,145.46,145.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817184210,6.8735,145.42,145.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817184412,6.8735,145.42,145.37,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817184716,0.05229293,145.41,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817185603,6.8747,145.4,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817186209,0.05229293,145.41,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817186812,0.05229293,145.41,145.38,6.92351789]
["bitfinex-derivatives","SOLF0:USTF0",1749817187011,0.05229293,145.41,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817187311,0.05229293,145.41,145.38,6.92351789]
["bitfinex-derivatives","SOLF0:USTF0",1749817187514,0.05229293,145.41,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817188311,6.8747,145.39,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817188908,6.8744,145.4,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817189318,2.31709293,145.41,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817190206,6.8747,145.39,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817191012,6.8745,145.4,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817191208,2.31709293,145.41,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817191611,6.8747,145.39,145.38,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1749817196122,10.95584601,145.4,145.31,49.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749817196420,10.95584601,145.4,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749817197022,6.8765,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749817197213,0.05207155,145.38,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749817198020,0.05207155,145.38,145.31,49.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749817198217,0.05207155,145.38,145.31,56.17851142]
["bitfinex-derivatives","SOLF0:USTF0",1749817198427,0.05207155,145.38,145.33,6.30701142]
["bitfinex-derivatives","SOLF0:USTF0",1749817198612,0.05207155,145.38,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749817199209,6.92757155,145.38,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749817199416,6.92757155,145.38,145.33,6.30701142]
["bitfinex-derivatives","SOLF0:USTF0",1749817200120,6.92757155,145.38,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749817200322,0.05207155,145.38,145.35,53.88301142]
["bitfinex-derivatives","SOLF0:USTF0",1749817200516,0.05207155,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749817200711,0.05207155,145.38,145.35,53.88301142]
["bitfinex-derivatives","SOLF0:USTF0",1749817200912,0.05207155,145.38,145.35,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817201121,0.05207155,145.38,145.32,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817201422,0.05207155,145.38,145.29,436.64]
["bitfinex-derivatives","SOLF0:USTF0",1749817201723,6.30701142,145.39,145.29,436.64]
["bitfinex-derivatives","SOLF0:USTF0",1749817201724,6.8773,145.34,145.29,436.64]
["bitfinex-derivatives","SOLF0:USTF0",1749817202311,6.8778,145.33,145.3,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817202511,6.8778,145.33,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749817202922,0.0496274,145.35,145.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817203314,6.8786,145.31,145.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817203520,6.92219045,145.31,145.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817203923,0.04359045,145.31,145.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817205013,0.04359045,145.31,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749817205420,10.49,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749817205723,2.4232388,145.34,145.33,47.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749817205930,0.2737388,145.34,145.33,47.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749817206522,2.2648,145.41,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749817206723,9.1388,145.41,145.35,13.1672061]
["bitfinex-derivatives","SOLF0:USTF0",1749817207424,9.1388,145.41,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817207629,0.05072202,145.39,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817208731,0.05072202,145.39,145.37,6.92529945]
["bitfinex-derivatives","SOLF0:USTF0",1749817209033,0.05072202,145.39,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817209831,0.05072202,145.39,145.37,6.92529945]
["bitfinex-derivatives","SOLF0:USTF0",1749817210231,0.05072202,145.39,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817210434,0.05072202,145.39,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749817211627,0.05072202,145.39,145.37,6.92529945]
["bitfinex-derivatives","SOLF0:USTF0",1749817211830,0.05072202,145.39,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817212824,0.05072202,145.39,145.37,46.93251371]
["bitfinex-derivatives","SOLF0:USTF0",1749817213329,0.05072202,145.39,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749817215332,10.42,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749817215530,10.42,145.41,145.38,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817216226,10.46988491,145.41,145.38,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817217228,10.46988491,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749817217626,10.46988491,145.41,145.38,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817217832,10.46988491,145.41,145.37,40.62979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817217833,10.46988491,145.41,145.37,47.50529945]
["bitfinex-derivatives","SOLF0:USTF0",1749817218025,10.46988491,145.41,145.37,40.62979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817218932,6.8745,145.4,145.37,47.50549945]
["bitfinex-derivatives","SOLF0:USTF0",1749817219120,6.8745,145.4,145.37,40.62979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817219529,10.46988491,145.41,145.37,47.50519945]
["bitfinex-derivatives","SOLF0:USTF0",1749817219728,10.46988491,145.41,145.37,40.62979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817220026,12.81908491,145.41,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817220229,2.2929,145.4,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817220530,6.8747,145.39,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817221324,2.2929,145.4,145.37,6.92499945]
["bitfinex-derivatives","SOLF0:USTF0",1749817222128,9.1673,145.4,145.37,6.92499945]
["bitfinex-derivatives","SOLF0:USTF0",1749817222528,12.81908491,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749817222734,10.46988491,145.41,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817222924,10.46988491,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749817223325,10.46988491,145.41,145.37,0.04979945]
["bitfinex-derivatives","SOLF0:USTF0",1749817223521,10.46988491,145.41,145.4,13.17701426]
["bitfinex-derivatives","SOLF0:USTF0",1749817224231,10.46988491,145.41,145.38,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1749817224232,10.46988491,145.41,145.39,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817225232,10.46988491,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749817227327,10.46988491,145.41,145.4,13.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749817229435,40.58,145.5,145.41,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817229633,40.58,145.5,145.43,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817229833,6.871,145.47,145.43,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817230136,6.871,145.47,145.43,13.15871426]
["bitfinex-derivatives","SOLF0:USTF0",1749817230334,0.0519897,145.46,145.44,0.04896653]
["bitfinex-derivatives","SOLF0:USTF0",1749817231133,0.0519897,145.46,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749817231334,0.0519897,145.46,145.45,13.17461426]
["bitfinex-derivatives","SOLF0:USTF0",1749817231526,7.0669,145.52,145.45,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817231732,7.0669,145.52,145.4,402.16271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817231733,12.47,145.49,145.47,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817231932,12.47,145.49,145.47,13.15871426]
["bitfinex-derivatives","SOLF0:USTF0",1749817232135,12.47,145.49,145.48,13.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749817233834,12.47,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749817234237,0.05228458,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749817234436,0.05228458,145.5,145.49,13.17271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817234837,0.05228458,145.5,145.49,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817235341,0.05228458,145.5,145.49,13.17271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817236542,0.9,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749817236935,0.9,145.55,145.51,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817237643,0.05140166,145.54,145.52,0.05069225]
["bitfinex-derivatives","SOLF0:USTF0",1749817238940,0.05140166,145.54,145.5,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749817238941,0.05140166,145.54,145.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749817239246,9.01923665,145.53,145.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749817239543,6.871,145.48,145.44,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749817239743,6.871,145.48,145.43,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749817239941,0.04997811,145.47,145.44,0.04460032]
["bitfinex-derivatives","SOLF0:USTF0",1749817240142,0.04997811,145.47,145.44,6.91670032]
["bitfinex-derivatives","SOLF0:USTF0",1749817242540,0.04997811,145.47,145.44,0.04460032]
["bitfinex-derivatives","SOLF0:USTF0",1749817243144,0.04997811,145.47,145.44,6.91690032]
["bitfinex-derivatives","SOLF0:USTF0",1749817243342,0.04997811,145.47,145.44,0.04460032]
["bitfinex-derivatives","SOLF0:USTF0",1749817243543,0.04997811,145.47,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749817243745,0.04997811,145.47,145.44,0.04460032]
["bitfinex-derivatives","SOLF0:USTF0",1749817244140,0.04997811,145.47,145.44,6.91690032]
["bitfinex-derivatives","SOLF0:USTF0",1749817244541,0.04997811,145.47,145.44,0.04460032]
["bitfinex-derivatives","SOLF0:USTF0",1749817245350,0.04997811,145.47,145.45,13.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749817245956,0.04997811,145.47,145.45,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817246155,0.04997811,145.47,145.44,0.04460032]
["bitfinex-derivatives","SOLF0:USTF0",1749817246358,0.04997811,145.47,145.43,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749817246749,6.35269237,145.47,145.4,436.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817247054,2.3466,145.46,145.4,436.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817247257,2.3466,145.46,145.4,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1749817247446,2.3466,145.46,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817247953,6.8726,145.44,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817248151,2.3466,145.46,145.42,6.92559022]
["bitfinex-derivatives","SOLF0:USTF0",1749817248651,6.8722,145.45,145.42,6.92559022]
["bitfinex-derivatives","SOLF0:USTF0",1749817248847,2.3466,145.46,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817249044,6.8721,145.45,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817249447,6.8721,145.45,145.42,6.92549022]
["bitfinex-derivatives","SOLF0:USTF0",1749817249758,6.8724,145.44,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817250256,2.3466,145.46,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817250760,6.8724,145.44,145.42,6.92569022]
["bitfinex-derivatives","SOLF0:USTF0",1749817251360,6.8721,145.45,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817252355,6.8725,145.44,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817253350,4.6628,145.46,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817253351,6.8729,145.43,145.42,0.05239022]
["bitfinex-derivatives","SOLF0:USTF0",1749817254962,6.8738,145.41,145.37,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749817255161,2.3921,145.43,145.37,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749817255465,8.69481426,145.43,145.35,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817255656,8.69481426,145.43,145.36,13.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749817255856,0.04724511,145.41,145.39,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817256760,0.04724511,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749817256962,0.04724511,145.41,145.39,6.30271426]
["bitfinex-derivatives","SOLF0:USTF0",1749817257860,0.04724511,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749817258463,0.04724511,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749817258765,0.04724511,145.41,145.38,40.44523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817259759,0.04724511,145.41,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817260766,6.8745,145.4,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817261869,0.04724511,145.41,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817261870,6.92124511,145.41,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817262062,0.04724511,145.41,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817263859,0.04724511,145.41,145.4,13.7303]
["bitfinex-derivatives","SOLF0:USTF0",1749817264269,0.04724511,145.41,145.4,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817264566,0.04724511,145.41,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817264873,0.04724511,145.41,145.38,6.92043194]
["bitfinex-derivatives","SOLF0:USTF0",1749817265066,0.04724511,145.41,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817265266,6.92134511,145.41,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817266270,6.8743,145.4,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817266770,0.04724511,145.41,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817266971,6.8747,145.39,145.38,0.04523194]
["bitfinex-derivatives","SOLF0:USTF0",1749817268574,6.8757,145.37,145.36,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749817268780,6.8757,145.37,145.35,13.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749817268781,6.8757,145.37,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749817269168,46.72469175,145.41,145.33,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749817269363,4.25766821,145.39,145.33,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749817269569,0.05203855,145.37,145.35,0.04918117]
["bitfinex-derivatives","SOLF0:USTF0",1749817269768,6.8762,145.36,145.35,0.04918117]
["bitfinex-derivatives","SOLF0:USTF0",1749817270068,0.05203855,145.37,145.35,0.04918117]
["bitfinex-derivatives","SOLF0:USTF0",1749817270368,6.92793855,145.37,145.35,0.04918117]
["bitfinex-derivatives","SOLF0:USTF0",1749817271578,6.8762,145.36,145.35,0.04918117]
["bitfinex-derivatives","SOLF0:USTF0",1749817271972,6.8774,145.34,145.3,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749817272279,4.30970676,145.37,145.3,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749817272280,2.3305,145.36,145.3,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749817272479,6.8779,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749817272972,0.04729904,145.33,145.3,0.04805778]
["bitfinex-derivatives","SOLF0:USTF0",1749817273568,0.04729904,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749817274074,0.04729904,145.33,145.31,44.51766821]
["bitfinex-derivatives","SOLF0:USTF0",1749817274476,0.04729904,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749817275176,0.04729904,145.33,145.32,11.13566821]
["bitfinex-derivatives","SOLF0:USTF0",1749817275571,6.875,145.39,145.32,4.25766821]
["bitfinex-derivatives","SOLF0:USTF0",1749817275766,6.875,145.39,145.34,4.25766821]
["bitfinex-derivatives","SOLF0:USTF0",1749817275974,9.0426,145.4,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749817276180,2.3943,145.42,145.38,4.25766821]
["bitfinex-derivatives","SOLF0:USTF0",1749817276379,0.92,145.43,145.4,4.25766821]
["bitfinex-derivatives","SOLF0:USTF0",1749817276675,0.9644026,145.43,145.4,4.30438604]
["bitfinex-derivatives","SOLF0:USTF0",1749817276982,0.9644026,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749817277372,0.9644026,145.43,145.4,6.34579229]
["bitfinex-derivatives","SOLF0:USTF0",1749817277573,0.9644026,145.43,145.42,13.17237446]
["bitfinex-derivatives","SOLF0:USTF0",1749817277775,2.3025,145.51,145.42,6.29907446]
["bitfinex-derivatives","SOLF0:USTF0",1749817277970,2.3025,145.51,145.44,6.29907446]
["bitfinex-derivatives","SOLF0:USTF0",1749817278184,6.8698,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749817278683,0.04742315,145.49,145.47,0.04943382]
["bitfinex-derivatives","SOLF0:USTF0",1749817279278,0.04742315,145.49,145.47,40.30943382]
["bitfinex-derivatives","SOLF0:USTF0",1749817279471,0.04742315,145.49,145.47,47.17993382]
["bitfinex-derivatives","SOLF0:USTF0",1749817279676,0.04742315,145.49,145.47,40.30943382]
["bitfinex-derivatives","SOLF0:USTF0",1749817281881,0.04742315,145.49,145.48,13.16957446]
["bitfinex-derivatives","SOLF0:USTF0",1749817282076,10.5414,145.55,145.48,13.16957446]
["bitfinex-derivatives","SOLF0:USTF0",1749817282077,10.5414,145.55,145.48,6.29907446]
["bitfinex-derivatives","SOLF0:USTF0",1749817282281,10.5414,145.55,145.5,6.29907446]
["bitfinex-derivatives","SOLF0:USTF0",1749817282981,0.04769319,145.54,145.51,6.91720848]
["bitfinex-derivatives","SOLF0:USTF0",1749817283787,0.04769319,145.54,145.51,0.04810848]
["bitfinex-derivatives","SOLF0:USTF0",1749817285188,0.04769319,145.54,145.51,40.28810848]
["bitfinex-derivatives","SOLF0:USTF0",1749817285680,0.04769319,145.54,145.51,46.58718294]
["bitfinex-derivatives","SOLF0:USTF0",1749817286888,0.04769319,145.54,145.53,6.29907446]
["bitfinex-derivatives","SOLF0:USTF0",1749817287689,0.04769319,145.54,145.53,13.16717446]
["bitfinex-derivatives","SOLF0:USTF0",1749817288388,8.34,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749817289784,3.34,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749817289991,3.34,145.55,145.51,47.14410848]
["bitfinex-derivatives","SOLF0:USTF0",1749817289992,3.34,145.55,145.51,53.44318294]
["bitfinex-derivatives","SOLF0:USTF0",1749817290693,3.34,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749817290893,3.34,145.55,145.51,40.28810848]
["bitfinex-derivatives","SOLF0:USTF0",1749817291088,6.8684,145.53,145.51,0.04810848]
["bitfinex-derivatives","SOLF0:USTF0",1749817291293,2.2369,145.55,145.51,0.04810848]
["bitfinex-derivatives","SOLF0:USTF0",1749817291294,4.5142,145.55,145.51,0.04810848]
["bitfinex-derivatives","SOLF0:USTF0",1749817291689,6.8686,145.52,145.51,0.04810848]
["bitfinex-derivatives","SOLF0:USTF0",1749817292393,6.29551263,145.52,145.44,436.06]
["bitfinex-derivatives","SOLF0:USTF0",1749817292596,6.29551263,145.52,145.44,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749817292788,6.29551263,145.52,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749817293391,0.04426895,145.5,145.48,0.0452518]
["bitfinex-derivatives","SOLF0:USTF0",1749817294693,0.04426895,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749817294993,0.04426895,145.5,145.48,0.0452518]
["bitfinex-derivatives","SOLF0:USTF0",1749817295295,0.04426895,145.5,145.48,47.1212518]
["bitfinex-derivatives","SOLF0:USTF0",1749817295495,0.04426895,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749817296386,3.48,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749817296694,40.22,145.6,145.51,6.29185068]
["bitfinex-derivatives","SOLF0:USTF0",1749817296897,40.22,145.62,145.52,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749817297094,40.22,145.62,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749817297294,40.22,145.62,145.53,6.29185068]
["bitfinex-derivatives","SOLF0:USTF0",1749817297496,0.04859699,145.59,145.56,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1749817297891,6.91419699,145.59,145.56,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1749817298188,0.04859699,145.59,145.56,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1749817299493,0.04859699,145.59,145.56,6.91048358]
["bitfinex-derivatives","SOLF0:USTF0",1749817299993,6.91399699,145.59,145.56,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1749817300194,0.04859699,145.59,145.56,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1749817301791,6.8662,145.57,145.56,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1749817301995,6.8662,145.57,145.52,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749817302200,55.96185068,145.62,145.52,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749817302493,6.29185068,145.6,145.52,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749817302700,49.67,145.62,145.52,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749817302701,55.96185068,145.62,145.52,47.076]
["bitfinex-derivatives","SOLF0:USTF0",1749817302899,0.04892284,145.58,145.56,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1749817303600,6.91502284,145.58,145.56,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1749817304801,0.04892284,145.58,145.56,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1749817304999,0.04892284,145.58,145.56,6.916935]
["bitfinex-derivatives","SOLF0:USTF0",1749817305301,0.04892284,145.58,145.56,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1749817306102,6.8662,145.57,145.56,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1749817308606,9.60082409,145.57,145.56,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1749817308797,6.8662,145.57,145.56,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1749817310199,11.31892284,145.58,145.56,0.050335]
["bitfinex-derivatives","SOLF0:USTF0",1749817310504,11.31892284,145.58,145.53,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817310710,6.8671,145.56,145.53,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749817311211,48.55965068,145.57,145.47,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749817311508,48.55965068,145.57,145.4,82.03955068]
["bitfinex-derivatives","SOLF0:USTF0",1749817311509,0.04477818,145.53,145.51,0.04867193]
["bitfinex-derivatives","SOLF0:USTF0",1749817312007,6.8686,145.52,145.51,0.04867193]
["bitfinex-derivatives","SOLF0:USTF0",1749817315203,6.91307818,145.53,145.51,0.04867193]
["bitfinex-derivatives","SOLF0:USTF0",1749817315408,0.04477818,145.53,145.51,0.04867193]
["bitfinex-derivatives","SOLF0:USTF0",1749817315910,6.91317818,145.53,145.51,0.04867193]
["bitfinex-derivatives","SOLF0:USTF0",1749817318200,6.8686,145.52,145.51,0.04867193]
["bitfinex-derivatives","SOLF0:USTF0",1749817321104,0.04477818,145.53,145.51,0.04867193]
["bitfinex-derivatives","SOLF0:USTF0",1749817321602,6.91307818,145.53,145.51,0.04867193]
["bitfinex-derivatives","SOLF0:USTF0",1749817321911,0.04477818,145.53,145.52,13.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749817322112,0.04477818,145.53,145.52,46.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749817322304,0.04477818,145.53,145.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749817323006,0.04477818,145.53,145.52,46.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749817323410,7.818e-05,145.53,145.52,53.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749817323604,8.99,145.57,145.52,196.112]
["bitfinex-derivatives","SOLF0:USTF0",1749817323823,8.99,145.57,145.53,6.29185068]
["bitfinex-derivatives","SOLF0:USTF0",1749817324009,8.99,145.57,145.52,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817324310,6.29185068,145.56,145.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749817324514,0.04543814,145.54,145.51,0.04555508]
["bitfinex-derivatives","SOLF0:USTF0",1749817325010,6.8685,145.53,145.51,0.04555508]
["bitfinex-derivatives","SOLF0:USTF0",1749817325209,0.04543814,145.54,145.51,0.04555508]
["bitfinex-derivatives","SOLF0:USTF0",1749817325410,6.8682,145.53,145.51,0.04555508]
["bitfinex-derivatives","SOLF0:USTF0",1749817325712,0.04543814,145.54,145.51,0.04555508]
["bitfinex-derivatives","SOLF0:USTF0",1749817325915,6.8684,145.53,145.51,0.04555508]
["bitfinex-derivatives","SOLF0:USTF0",1749817326616,6.8686,145.52,145.51,0.04555508]
["bitfinex-derivatives","SOLF0:USTF0",1749817326815,6.8686,145.52,145.46,401.93185068]
["bitfinex-derivatives","SOLF0:USTF0",1749817326816,6.29185068,145.52,145.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749817327013,6.8706,145.48,145.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749817327314,6.29185068,145.5,145.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749817327904,6.91485131,145.48,145.45,6.91839258]
["bitfinex-derivatives","SOLF0:USTF0",1749817328815,0.04435131,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749817329809,6.91485131,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749817330005,0.04435131,145.48,145.45,6.91859258]
["bitfinex-derivatives","SOLF0:USTF0",1749817330200,0.04435131,145.48,145.45,0.04689258]
["bitfinex-derivatives","SOLF0:USTF0",1749817330605,0.04435131,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749817331510,0.04435131,145.48,145.45,0.04689258]
["bitfinex-derivatives","SOLF0:USTF0",1749817332617,0.04435131,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749817332920,0.04435131,145.48,145.45,6.91889258]
["bitfinex-derivatives","SOLF0:USTF0",1749817333116,0.04435131,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749817333417,0.04435131,145.48,145.45,6.91889258]
["bitfinex-derivatives","SOLF0:USTF0",1749817333715,0.04435131,145.48,145.45,0.04689258]
["bitfinex-derivatives","SOLF0:USTF0",1749817334205,0.04435131,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749817334409,15.28185068,145.57,145.47,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1749817334410,8.99,145.57,145.47,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1749817334714,8.99,145.57,145.56,6.29185068]
["bitfinex-derivatives","SOLF0:USTF0",1749817335013,6.28565806,145.64,145.55,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749817335206,6.28565806,145.62,145.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749817335406,0.04618465,145.59,145.56,0.05157901]
["bitfinex-derivatives","SOLF0:USTF0",1749817335716,6.8665,145.57,145.56,0.04721248]
["bitfinex-derivatives","SOLF0:USTF0",1749817336418,6.2907212,145.58,145.5,46.772]
["bitfinex-derivatives","SOLF0:USTF0",1749817336606,6.2907212,145.58,145.5,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749817337007,6.8679,145.54,145.49,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749817337213,6.2907212,145.58,145.49,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749817337420,0.04553355,145.55,145.52,0.04751981]
["bitfinex-derivatives","SOLF0:USTF0",1749817337608,6.91283355,145.55,145.52,6.91601981]
["bitfinex-derivatives","SOLF0:USTF0",1749817337809,0.04553355,145.55,145.52,0.04751981]
["bitfinex-derivatives","SOLF0:USTF0",1749817338116,6.868,145.54,145.52,0.04751981]
["bitfinex-derivatives","SOLF0:USTF0",1749817338319,0.04553355,145.55,145.52,0.04751981]
["bitfinex-derivatives","SOLF0:USTF0",1749817338709,6.91313355,145.55,145.52,0.04751981]
["bitfinex-derivatives","SOLF0:USTF0",1749817339711,0.04553355,145.55,145.52,6.91611981]
["bitfinex-derivatives","SOLF0:USTF0",1749817339909,0.04553355,145.55,145.52,0.04751981]
["bitfinex-derivatives","SOLF0:USTF0",1749817340218,6.91303355,145.55,145.52,6.91601981]
["bitfinex-derivatives","SOLF0:USTF0",1749817341520,6.8678,145.54,145.52,0.04751981]
["bitfinex-derivatives","SOLF0:USTF0",1749817341911,0.04553355,145.55,145.52,0.04751981]
["bitfinex-derivatives","SOLF0:USTF0",1749817342413,6.2907212,145.54,145.52,0.04751981]
["bitfinex-derivatives","SOLF0:USTF0",1749817342616,6.8694,145.51,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749817342821,13.0151212,145.54,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749817343011,13.0151212,145.54,145.46,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749817343619,6.8696,145.5,145.49,0.04968392]
["bitfinex-derivatives","SOLF0:USTF0",1749817343820,0.04719823,145.51,145.49,0.04968392]
["bitfinex-derivatives","SOLF0:USTF0",1749817344211,6.8695,145.5,145.49,0.04968392]
["bitfinex-derivatives","SOLF0:USTF0",1749817345113,6.91639823,145.51,145.49,0.04968392]
["bitfinex-derivatives","SOLF0:USTF0",1749817346414,6.8695,145.5,145.49,0.04968392]
["bitfinex-derivatives","SOLF0:USTF0",1749817348221,0.04719823,145.51,145.49,0.04968392]
["bitfinex-derivatives","SOLF0:USTF0",1749817348410,0.04719823,145.51,145.49,6.34039395]
["bitfinex-derivatives","SOLF0:USTF0",1749817348611,0.04719823,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749817348910,0.04719823,145.51,145.5,53.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749817349116,9.46,145.57,145.5,46.772]
["bitfinex-derivatives","SOLF0:USTF0",1749817349316,9.46,145.57,145.52,13.16271003]
["bitfinex-derivatives","SOLF0:USTF0",1749817349521,9.46,145.57,145.54,13.16271003]
["bitfinex-derivatives","SOLF0:USTF0",1749817349721,9.46,145.57,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749817350228,9.46,145.57,145.55,13.78801994]
["bitfinex-derivatives","SOLF0:USTF0",1749817350521,9.46,145.57,145.55,6.92111994]
["bitfinex-derivatives","SOLF0:USTF0",1749817350822,9.46,145.57,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749817351021,9.46,145.57,145.56,13.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749817352820,0.04804831,145.58,145.57,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749817353021,0.04804831,145.58,145.57,20.02403749]
["bitfinex-derivatives","SOLF0:USTF0",1749817355324,0.04804831,145.58,145.57,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749817356920,0.04804831,145.58,145.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817357521,0.04804831,145.58,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749817358434,17.15,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749817360428,17.15,145.61,145.59,0.04341479]
["bitfinex-derivatives","SOLF0:USTF0",1749817361530,24.0146,145.61,145.59,0.04341479]
["bitfinex-derivatives","SOLF0:USTF0",1749817362232,25.78,145.61,145.59,0.04341479]
["bitfinex-derivatives","SOLF0:USTF0",1749817362726,32.6446,145.61,145.59,0.04341479]
["bitfinex-derivatives","SOLF0:USTF0",1749817363229,25.78,145.61,145.59,0.04341479]
["bitfinex-derivatives","SOLF0:USTF0",1749817363930,25.78,145.61,145.59,6.90841479]
["bitfinex-derivatives","SOLF0:USTF0",1749817364426,25.78,145.61,145.59,0.04341479]
["bitfinex-derivatives","SOLF0:USTF0",1749817364622,25.78,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749817365023,25.78,145.61,145.6,13.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749817366323,25.78,145.61,145.6,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817366522,25.78,145.61,145.59,0.04341479]
["bitfinex-derivatives","SOLF0:USTF0",1749817366729,6.8648,145.6,145.59,0.04341479]
["bitfinex-derivatives","SOLF0:USTF0",1749817368134,70.2497,145.61,145.52,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817368321,72.4261,145.61,145.52,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817368527,6.8659,145.58,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749817369026,0.0525478,145.58,145.55,0.0524788]
["bitfinex-derivatives","SOLF0:USTF0",1749817369734,6.8667,145.56,145.55,0.0524788]
["bitfinex-derivatives","SOLF0:USTF0",1749817369936,6.33838529,145.58,145.49,435.3]
["bitfinex-derivatives","SOLF0:USTF0",1749817370131,6.28583749,145.58,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749817370335,6.28583749,145.56,145.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817370530,4.6032,145.55,145.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817370827,4.6032,145.55,145.46,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817370828,6.28583749,145.54,145.46,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749817371029,0.04383702,145.51,145.49,0.0467354]
["bitfinex-derivatives","SOLF0:USTF0",1749817371731,0.04383702,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749817378839,0.04383702,145.51,145.5,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749817379541,0.04383702,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817380035,0.04383702,145.51,145.5,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749817382039,0.04383702,145.51,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817382240,0.04383702,145.51,145.49,0.0467354]
["bitfinex-derivatives","SOLF0:USTF0",1749817382538,0.04383702,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749817382740,17.39,145.61,145.5,46.00583749]
["bitfinex-derivatives","SOLF0:USTF0",1749817382945,6.7873,145.6,145.5,46.00583749]
["bitfinex-derivatives","SOLF0:USTF0",1749817383240,6.8662,145.58,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749817383432,6.8662,145.58,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817383631,6.7873,145.6,145.52,6.28583749]
["bitfinex-derivatives","SOLF0:USTF0",1749817383833,0.05008392,145.57,145.55,0.05055792]
["bitfinex-derivatives","SOLF0:USTF0",1749817384234,0.05008392,145.57,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749817385038,0.05008392,145.57,145.55,13.78945792]
["bitfinex-derivatives","SOLF0:USTF0",1749817385232,0.05008392,145.57,145.55,6.92255792]
["bitfinex-derivatives","SOLF0:USTF0",1749817385628,0.05008392,145.57,145.56,13.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749817386031,0.05008392,145.57,145.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817386632,0.05008392,145.57,145.55,6.92255792]
["bitfinex-derivatives","SOLF0:USTF0",1749817386833,0.05008392,145.57,145.56,13.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749817387942,0.05008392,145.57,145.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817389039,0.05008392,145.57,145.56,13.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749817389835,0.05008392,145.57,145.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817390250,0.05008392,145.57,145.55,6.92255792]
["bitfinex-derivatives","SOLF0:USTF0",1749817390436,0.05008392,145.57,145.56,13.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749817393640,4.29394017,145.57,145.55,0.05055792]
["bitfinex-derivatives","SOLF0:USTF0",1749817393842,6.67194017,145.57,145.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817394036,4.24385625,145.55,145.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817394439,11.11115625,145.55,145.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817394640,4.24385625,145.55,145.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817394939,0.05097941,145.53,145.51,0.05063394]
["bitfinex-derivatives","SOLF0:USTF0",1749817395934,0.05097941,145.53,145.46,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817396334,6.8696,145.5,145.43,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817397035,0.04447949,145.48,145.45,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749817397438,0.04447949,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749817397645,0.04447949,145.48,145.45,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749817397943,0.04447949,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749817398143,0.04447949,145.48,145.45,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749817398641,0.04447949,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749817400338,0.04447949,145.48,145.45,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749817400539,0.04447949,145.48,145.45,6.33775102]
["bitfinex-derivatives","SOLF0:USTF0",1749817400938,0.04447949,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749817402446,0.04447949,145.48,145.47,46.451]
["bitfinex-derivatives","SOLF0:USTF0",1749817402640,0.04447949,145.48,145.47,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817404748,0.04447949,145.48,145.45,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749817405647,0.04447949,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749817406144,9.52447949,145.48,145.45,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749817406348,9.52447949,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749817406747,9.52447949,145.48,145.45,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749817407050,9.52447949,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749817409155,19.70447949,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749817410852,6.29365564,145.59,145.46,147.91365564]
["bitfinex-derivatives","SOLF0:USTF0",1749817411049,6.8666,145.57,145.49,6.29365564]
["bitfinex-derivatives","SOLF0:USTF0",1749817411245,4.6833,145.59,145.51,6.29365564]
["bitfinex-derivatives","SOLF0:USTF0",1749817411452,4.6833,145.59,145.53,6.29365564]
["bitfinex-derivatives","SOLF0:USTF0",1749817411648,0.04652637,145.57,145.55,0.04361943]
["bitfinex-derivatives","SOLF0:USTF0",1749817412155,0.04652637,145.57,145.55,13.20927507]
["bitfinex-derivatives","SOLF0:USTF0",1749817412654,0.04652637,145.57,145.56,13.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749817413062,0.04652637,145.57,145.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817413353,0.04652637,145.57,145.55,0.04361943]
["bitfinex-derivatives","SOLF0:USTF0",1749817413757,6.8667,145.56,145.55,0.04361943]
["bitfinex-derivatives","SOLF0:USTF0",1749817414348,10.20652637,145.57,145.55,0.04361943]
["bitfinex-derivatives","SOLF0:USTF0",1749817417763,7.73,145.56,145.55,0.04361943]
["bitfinex-derivatives","SOLF0:USTF0",1749817421051,7.73,145.56,145.51,4.24566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817421256,7.73,145.56,145.5,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817421455,7.73,145.56,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749817421654,14.5969,145.56,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749817422056,7.73,145.56,145.53,0.04495544]
["bitfinex-derivatives","SOLF0:USTF0",1749817422253,0.04825813,145.55,145.53,0.04495544]
["bitfinex-derivatives","SOLF0:USTF0",1749817422655,0.04825813,145.55,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749817423249,0.04825813,145.55,145.53,0.04495544]
["bitfinex-derivatives","SOLF0:USTF0",1749817423655,0.04825813,145.55,145.53,6.91285544]
["bitfinex-derivatives","SOLF0:USTF0",1749817424455,0.04825813,145.55,145.53,0.04495544]
["bitfinex-derivatives","SOLF0:USTF0",1749817425162,6.91565813,145.55,145.53,0.04495544]
["bitfinex-derivatives","SOLF0:USTF0",1749817425364,0.04825813,145.55,145.53,0.04495544]
["bitfinex-derivatives","SOLF0:USTF0",1749817425662,0.04825813,145.55,145.53,6.91295544]
["bitfinex-derivatives","SOLF0:USTF0",1749817425858,0.04825813,145.55,145.53,0.04495544]
["bitfinex-derivatives","SOLF0:USTF0",1749817426265,6.8676,145.54,145.53,0.04495544]
["bitfinex-derivatives","SOLF0:USTF0",1749817426661,4.29392148,145.55,145.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749817426867,6.8683,145.53,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817427262,6.8687,145.52,145.49,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749817427462,6.8687,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749817427658,0.04775751,145.52,145.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749817427857,6.8691,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749817428162,0.04775751,145.52,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749817428366,6.91665751,145.52,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749817428669,6.91665751,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749817428876,0.04775751,145.52,145.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749817429465,0.04775751,145.52,145.44,43.70566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817429670,6.8703,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749817429965,6.91594367,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749817431167,12.15,145.48,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749817432463,0.04564367,145.49,145.46,4.24566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817432668,7.73,145.56,145.48,4.24566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817432871,6.8684,145.53,145.48,43.70566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817433060,2.269,145.55,145.51,4.24566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817433266,7.73,145.56,145.51,4.24566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817433468,14.5969,145.56,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749817433766,0.05290738,145.55,145.52,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1749817433966,0.05290738,145.55,145.53,11.11356335]
["bitfinex-derivatives","SOLF0:USTF0",1749817434167,0.05290738,145.55,145.53,4.24566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817435773,0.05290738,145.55,145.53,11.11376335]
["bitfinex-derivatives","SOLF0:USTF0",1749817436074,0.05290738,145.55,145.53,4.24566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817437179,0.05290738,145.55,145.53,11.11366335]
["bitfinex-derivatives","SOLF0:USTF0",1749817437771,0.05290738,145.55,145.52,39.50564367]
["bitfinex-derivatives","SOLF0:USTF0",1749817437772,0.05290738,145.55,145.52,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1749817438271,6.8681,145.54,145.52,0.04564367]
["bitfinex-derivatives","SOLF0:USTF0",1749817439877,6.92010738,145.55,145.52,6.91764367]
["bitfinex-derivatives","SOLF0:USTF0",1749817440070,0.05290738,145.55,145.52,6.91764367]
["bitfinex-derivatives","SOLF0:USTF0",1749817440381,0.05290738,145.55,145.54,11.11326335]
["bitfinex-derivatives","SOLF0:USTF0",1749817440571,7.73,145.56,145.54,11.11766335]
["bitfinex-derivatives","SOLF0:USTF0",1749817440770,2.1892,145.62,145.54,11.11766335]
["bitfinex-derivatives","SOLF0:USTF0",1749817440973,2.2785,145.65,145.58,4.24566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817441278,2.2785,145.65,145.6,4.24566335]
["bitfinex-derivatives","SOLF0:USTF0",1749817441468,6.863,145.64,145.6,11.11026335]
["bitfinex-derivatives","SOLF0:USTF0",1749817441670,0.0439931,145.63,145.61,0.04618885]
["bitfinex-derivatives","SOLF0:USTF0",1749817441869,0.0439931,145.63,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749817442575,0.0439931,145.63,145.62,17.98156335]
["bitfinex-derivatives","SOLF0:USTF0",1749817443180,0.0439931,145.63,145.62,57.44156335]
["bitfinex-derivatives","SOLF0:USTF0",1749817443378,10.48,145.64,145.63,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749817443776,10.48,145.64,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749817445073,0.04404395,145.65,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749817445377,0.04404395,145.65,145.64,13.14205281]
["bitfinex-derivatives","SOLF0:USTF0",1749817446274,12.26,145.68,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749817446683,2.2627,145.73,145.66,45.71915281]
["bitfinex-derivatives","SOLF0:USTF0",1749817447277,0.04759812,145.71,145.68,6.32802102]
["bitfinex-derivatives","SOLF0:USTF0",1749817447874,0.04759812,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749817448074,0.04759812,145.71,145.68,6.32802102]
["bitfinex-derivatives","SOLF0:USTF0",1749817448475,0.04759812,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749817448780,0.04759812,145.71,145.68,6.32802102]
["bitfinex-derivatives","SOLF0:USTF0",1749817448972,0.04759812,145.71,145.7,6.27915281]
["bitfinex-derivatives","SOLF0:USTF0",1749817449176,0.04759812,145.71,145.7,45.71915281]
["bitfinex-derivatives","SOLF0:USTF0",1749817449671,0.04759812,145.71,145.7,52.57925281]
["bitfinex-derivatives","SOLF0:USTF0",1749817449875,2.3896,145.77,145.7,45.71915281]
["bitfinex-derivatives","SOLF0:USTF0",1749817450071,2.3896,145.77,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749817450275,2.1925,145.79,145.74,45.69915281]
["bitfinex-derivatives","SOLF0:USTF0",1749817450783,2.1925,145.79,145.74,52.55735281]
["bitfinex-derivatives","SOLF0:USTF0",1749817450983,0.05171702,145.78,145.75,0.04980191]
["bitfinex-derivatives","SOLF0:USTF0",1749817451281,0.05171702,145.78,145.69,6.27915281]
["bitfinex-derivatives","SOLF0:USTF0",1749817451483,10.89125281,145.78,145.69,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749817451686,6.8581,145.75,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749817451976,6.27915281,145.76,145.69,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749817452179,6.27915281,145.74,145.66,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749817452389,0.05194794,145.71,145.69,0.0471333]
["bitfinex-derivatives","SOLF0:USTF0",1749817452774,6.8601,145.7,145.69,0.0471333]
["bitfinex-derivatives","SOLF0:USTF0",1749817454186,6.8615,145.67,145.63,46.152]
["bitfinex-derivatives","SOLF0:USTF0",1749817454379,4.4568,145.7,145.63,52.43115281]
["bitfinex-derivatives","SOLF0:USTF0",1749817454579,6.27915281,145.74,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749817454782,6.8595,145.72,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749817455282,0.04357172,145.71,145.69,0.04934368]
["bitfinex-derivatives","SOLF0:USTF0",1749817455480,6.90357172,145.71,145.69,0.04934368]
["bitfinex-derivatives","SOLF0:USTF0",1749817455682,0.04357172,145.71,145.69,0.04934368]
["bitfinex-derivatives","SOLF0:USTF0",1749817456280,6.8601,145.7,145.69,0.04934368]
["bitfinex-derivatives","SOLF0:USTF0",1749817457887,6.8618,145.67,145.63,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749817458086,2.2845,145.71,145.63,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749817458282,2.2845,145.71,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749817458489,6.8615,145.68,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749817458886,6.91317298,145.67,145.65,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1749817459090,0.05157298,145.67,145.65,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1749817459486,8.28157298,145.67,145.65,6.91137331]
["bitfinex-derivatives","SOLF0:USTF0",1749817460094,8.28157298,145.67,145.65,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1749817460698,6.862,145.66,145.65,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1749817460999,8.28157298,145.67,145.65,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1749817461695,15.14337298,145.67,145.65,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1749817461887,8.28157298,145.67,145.65,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1749817462293,15.14327298,145.67,145.65,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1749817462494,8.28157298,145.67,145.65,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1749817465797,8.28157298,145.67,145.66,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817466501,8.28157298,145.67,145.66,13.734]
["bitfinex-derivatives","SOLF0:USTF0",1749817468498,8.28157298,145.67,145.65,13.78357331]
["bitfinex-derivatives","SOLF0:USTF0",1749817468699,8.28157298,145.67,145.65,6.92127331]
["bitfinex-derivatives","SOLF0:USTF0",1749817469104,8.28157298,145.67,145.66,13.734]
["bitfinex-derivatives","SOLF0:USTF0",1749817469501,2.2517,145.74,145.66,11.10992096]
["bitfinex-derivatives","SOLF0:USTF0",1749817469698,9.1102,145.74,145.68,4.23792096]
["bitfinex-derivatives","SOLF0:USTF0",1749817469898,2.2517,145.74,145.69,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817470299,2.2517,145.74,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749817470500,0.05052626,145.73,145.71,0.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1749817471599,6.8592,145.72,145.71,0.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1749817471904,0.05052626,145.73,145.71,0.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1749817472106,6.8592,145.72,145.71,0.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1749817472301,6.32745534,145.73,145.67,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749817472707,6.8608,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749817473302,0.04530836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817473901,0.04530836,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749817474905,1.68530836,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749817475712,8.54610836,145.69,145.66,13.78482677]
["bitfinex-derivatives","SOLF0:USTF0",1749817476003,8.54610836,145.69,145.66,6.92312677]
["bitfinex-derivatives","SOLF0:USTF0",1749817476207,1.68530836,145.69,145.66,6.92312677]
["bitfinex-derivatives","SOLF0:USTF0",1749817476698,1.68530836,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749817477302,8.54600836,145.69,145.66,13.78502677]
["bitfinex-derivatives","SOLF0:USTF0",1749817477710,8.54600836,145.69,145.66,6.92312677]
["bitfinex-derivatives","SOLF0:USTF0",1749817477910,1.68530836,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749817478095,1.68530836,145.69,145.66,6.92312677]
["bitfinex-derivatives","SOLF0:USTF0",1749817478603,8.54630836,145.69,145.66,6.91282677]
["bitfinex-derivatives","SOLF0:USTF0",1749817480609,8.54630836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817481401,6.8611,145.68,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817482014,6.8615,145.67,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817482902,6.8612,145.68,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817483413,1.68530836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817484301,1.68530836,145.69,145.66,6.91262677]
["bitfinex-derivatives","SOLF0:USTF0",1749817484808,1.68530836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817485306,6.8612,145.68,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817486804,6.8615,145.67,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817487111,1.68530836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817488008,8.54610836,145.69,145.66,6.91302677]
["bitfinex-derivatives","SOLF0:USTF0",1749817489212,6.8611,145.68,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817489413,1.68530836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817489617,6.8612,145.68,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817490709,6.8612,145.68,145.66,6.91292677]
["bitfinex-derivatives","SOLF0:USTF0",1749817491019,1.68530836,145.69,145.67,6.28042646]
["bitfinex-derivatives","SOLF0:USTF0",1749817491205,1.68530836,145.69,145.68,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817491409,1.68530836,145.69,145.68,46.001]
["bitfinex-derivatives","SOLF0:USTF0",1749817491822,1.68530836,145.69,145.68,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817492010,8.54580836,145.69,145.66,6.91282677]
["bitfinex-derivatives","SOLF0:USTF0",1749817492408,1.68530836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817493214,5.92528028,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817493812,6.8615,145.67,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817496620,6.90590836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817497022,0.04530836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817497919,0.04530836,145.69,145.66,6.91282677]
["bitfinex-derivatives","SOLF0:USTF0",1749817498124,0.04530836,145.69,145.66,46.05282677]
["bitfinex-derivatives","SOLF0:USTF0",1749817498517,6.90610836,145.69,145.66,39.19112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817499319,6.90610836,145.69,145.66,46.05302677]
["bitfinex-derivatives","SOLF0:USTF0",1749817499826,6.8611,145.68,145.66,39.19112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817500031,0.04530836,145.69,145.66,39.19112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817500627,0.04530836,145.69,145.66,0.05112677]
["bitfinex-derivatives","SOLF0:USTF0",1749817500822,4.24113753,145.67,145.6,395.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817501018,4.24113753,145.65,145.59,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817501224,4.24113753,145.61,145.55,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817501421,4.24113753,145.61,145.53,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817501422,6.8664,145.57,145.53,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817501628,4.24113753,145.59,145.53,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1749817501929,8.5167,145.56,145.55,0.04243001]
["bitfinex-derivatives","SOLF0:USTF0",1749817502533,6.8678,145.54,145.52,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817502829,1.65,145.56,145.52,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817503034,1.65,145.56,145.52,43.38113753]
["bitfinex-derivatives","SOLF0:USTF0",1749817503335,1.65,145.56,145.52,45.42825295]
["bitfinex-derivatives","SOLF0:USTF0",1749817503531,0.04711831,145.55,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749817504527,0.04711831,145.55,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817504735,0.04711831,145.55,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817505030,0.04711831,145.55,145.49,46.012]
["bitfinex-derivatives","SOLF0:USTF0",1749817505729,6.91451831,145.55,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749817505922,0.04711831,145.55,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817506230,6.8681,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817506536,0.04711831,145.55,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817506733,6.91461831,145.55,145.51,13.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749817506932,6.91461831,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817507428,6.91461831,145.55,145.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817507429,0.04711831,145.55,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817508527,0.04711831,145.55,145.54,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817508828,0.04711831,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817509735,0.04711831,145.55,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749817510128,0.04711831,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817510332,0.04711831,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749817511737,0.04711831,145.55,145.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817512334,6.8683,145.53,145.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817512534,0.04835153,145.52,145.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817514744,0.04835153,145.52,145.49,52.30062929]
["bitfinex-derivatives","SOLF0:USTF0",1749817514934,0.04835153,145.52,145.51,13.16062929]
["bitfinex-derivatives","SOLF0:USTF0",1749817515141,0.04835153,145.52,145.51,20.02962929]
["bitfinex-derivatives","SOLF0:USTF0",1749817518750,0.00592152,145.52,145.51,20.02962929]
["bitfinex-derivatives","SOLF0:USTF0",1749817519141,0.00592152,145.52,145.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817519843,0.00592152,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749817520044,0.00592152,145.52,145.5,6.28862929]
["bitfinex-derivatives","SOLF0:USTF0",1749817520250,9.6022,145.53,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817520545,1.65,145.56,145.52,13.16062929]
["bitfinex-derivatives","SOLF0:USTF0",1749817520851,1.65,145.56,145.54,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817521149,1.69403717,145.56,145.54,13.78543551]
["bitfinex-derivatives","SOLF0:USTF0",1749817521645,1.69403717,145.56,145.54,6.91813551]
["bitfinex-derivatives","SOLF0:USTF0",1749817521845,1.69403717,145.56,145.54,13.78553551]
["bitfinex-derivatives","SOLF0:USTF0",1749817522653,1.69403717,145.56,145.55,13.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749817523849,1.69403717,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749817528052,1.69403717,145.56,145.54,0.04613551]
["bitfinex-derivatives","SOLF0:USTF0",1749817528449,2.67388621,145.55,145.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749817528650,6.8681,145.53,145.5,45.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749817528956,7.93862929,145.56,145.5,45.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749817529257,6.8678,145.54,145.5,52.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749817529449,2.67963938,145.53,145.5,52.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749817529652,6.91613115,145.54,145.5,52.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749817529849,2.67963938,145.53,145.5,45.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749817530159,0.04833115,145.54,145.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749817530354,2.67983347,145.53,145.47,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749817530547,0.04868476,145.51,145.47,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749817531156,0.04868476,145.51,145.44,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749817531349,0.04530565,145.49,145.44,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749817531558,2.68249106,145.48,145.44,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749817531854,6.8706,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749817532245,0.04530565,145.49,145.44,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749817532246,2.68264851,145.47,145.44,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749817532453,6.8716,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749817532647,0.04915413,145.46,145.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749817533452,6.92075413,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749817534051,0.04915413,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749817535349,434.54,145.57,145.45,45.33374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817535554,4.4285,145.56,145.47,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817535747,6.8688,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749817535946,4.4285,145.56,145.47,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817536350,0.04866956,145.51,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749817537453,0.04866956,145.51,145.49,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1749817537454,0.04866956,145.51,145.49,6.91357438]
["bitfinex-derivatives","SOLF0:USTF0",1749817537759,6.34241171,145.51,145.49,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1749817538652,6.8695,145.5,145.49,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1749817540359,0.04866956,145.51,145.49,0.04377438]
["bitfinex-derivatives","SOLF0:USTF0",1749817540654,0.04866956,145.51,145.49,39.08377438]
["bitfinex-derivatives","SOLF0:USTF0",1749817540861,0.04866956,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749817541450,0.04866956,145.51,145.5,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749817547061,2.3727,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749817547360,4.4163,145.61,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749817547666,5.43314922,145.6,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749817547964,5.43311456,145.59,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749817548164,6.8665,145.57,145.55,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1749817548664,0.04904726,145.58,145.55,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1749817548964,6.8665,145.57,145.55,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1749817549159,0.04904726,145.58,145.55,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1749817549364,6.8662,145.57,145.55,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1749817549567,0.04904726,145.58,145.55,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1749817550465,1.71,145.57,145.55,0.04823466]
["bitfinex-derivatives","SOLF0:USTF0",1749817550964,1.71,145.57,145.55,6.91513466]
["bitfinex-derivatives","SOLF0:USTF0",1749817551762,1.71,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749817552261,1.71,145.57,145.56,13.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749817555071,0.04904726,145.58,145.57,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749817555271,0.04904726,145.58,145.57,20.03194215]
["bitfinex-derivatives","SOLF0:USTF0",1749817556157,11.57,145.6,145.59,13.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749817556361,11.57,145.6,145.59,52.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749817557170,11.57,145.6,145.59,58.93094215]
["bitfinex-derivatives","SOLF0:USTF0",1749817558164,6.57,145.6,145.59,58.93094215]
["bitfinex-derivatives","SOLF0:USTF0",1749817558360,0.04552459,145.61,145.6,13.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749817558565,6.8618,145.67,145.6,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817558765,4.4633,145.68,145.63,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817558966,4.4633,145.68,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749817559167,2.3924,145.69,145.65,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817559473,38.88,145.74,145.65,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817559474,6.8762,145.73,145.65,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817559660,6.8762,145.73,145.63,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817559661,0.04766083,145.7,145.68,0.04705621]
["bitfinex-derivatives","SOLF0:USTF0",1749817560269,6.8609,145.69,145.68,0.04705621]
["bitfinex-derivatives","SOLF0:USTF0",1749817560673,0.04766083,145.7,145.68,0.04705621]
["bitfinex-derivatives","SOLF0:USTF0",1749817560877,0.04766083,145.7,145.68,6.90775621]
["bitfinex-derivatives","SOLF0:USTF0",1749817561079,0.04766083,145.7,145.68,0.04705621]
["bitfinex-derivatives","SOLF0:USTF0",1749817561473,0.04766083,145.7,145.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817561778,6.29374215,145.71,145.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817562373,0.0482877,145.69,145.66,0.04354302]
["bitfinex-derivatives","SOLF0:USTF0",1749817562575,6.861,145.68,145.66,0.04354302]
["bitfinex-derivatives","SOLF0:USTF0",1749817562876,0.0482877,145.69,145.66,0.04354302]
["bitfinex-derivatives","SOLF0:USTF0",1749817563274,6.8615,145.67,145.66,0.04354302]
["bitfinex-derivatives","SOLF0:USTF0",1749817563580,0.0482877,145.69,145.66,0.04354302]
["bitfinex-derivatives","SOLF0:USTF0",1749817563882,6.8615,145.67,145.66,0.04354302]
["bitfinex-derivatives","SOLF0:USTF0",1749817564076,0.0482877,145.69,145.66,0.04354302]
["bitfinex-derivatives","SOLF0:USTF0",1749817564775,6.8638,145.63,145.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817565081,6.8638,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749817565474,6.8638,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749817565677,0.04652627,145.62,145.6,0.04410491]
["bitfinex-derivatives","SOLF0:USTF0",1749817566076,6.8645,145.61,145.6,0.04410491]
["bitfinex-derivatives","SOLF0:USTF0",1749817566273,0.04652627,145.62,145.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817566476,6.865,145.6,145.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817566874,6.865,145.6,145.56,45.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749817567175,6.865,145.6,145.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817567385,0.04506077,145.59,145.57,0.0471852]
["bitfinex-derivatives","SOLF0:USTF0",1749817567876,0.04506077,145.59,145.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817568072,6.29374215,145.59,145.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817568274,6.8659,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749817568670,6.29374215,145.59,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749817568979,0.04702741,145.58,145.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817570981,0.04702741,145.58,145.53,45.17374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817571178,0.04702741,145.58,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749817571986,0.04702741,145.58,145.53,45.17374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817571987,0.04702741,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749817572374,0.04702741,145.58,145.53,45.17374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817572779,0.04702741,145.58,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749817573580,0.04702741,145.58,145.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817575081,0.04702741,145.58,145.54,13.16114215]
["bitfinex-derivatives","SOLF0:USTF0",1749817575281,0.04702741,145.58,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749817575480,0.04702741,145.58,145.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817575778,6.91302741,145.58,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749817575978,0.04702741,145.58,145.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817577384,6.8676,145.54,145.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749817577580,6.8676,145.54,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817578684,6.9187101,145.55,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817578980,0.0514101,145.55,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817579186,0.0514101,145.55,145.54,13.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749817579385,0.0514101,145.55,145.54,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817579980,0.0514101,145.55,145.54,13.16574215]
["bitfinex-derivatives","SOLF0:USTF0",1749817580490,0.0514101,145.55,145.54,20.03334215]
["bitfinex-derivatives","SOLF0:USTF0",1749817581083,0.0514101,145.55,145.52,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817581287,0.0514101,145.55,145.5,447.22574215]
["bitfinex-derivatives","SOLF0:USTF0",1749817581690,6.9186101,145.55,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817581891,0.0514101,145.55,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817582390,0.0514101,145.55,145.53,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1749817583094,0.0514101,145.55,145.54,13.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749817583387,0.0514101,145.55,145.54,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817584596,0.0514101,145.55,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817584795,0.0514101,145.55,145.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749817584991,0.0514101,145.55,145.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749817585191,6.8692,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749817585687,0.04901939,145.52,145.47,45.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749817585887,0.04901939,145.52,145.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749817586289,6.8697,145.5,145.47,45.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749817588193,6.8697,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817588394,6.8692,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817589185,0.04901939,145.52,145.47,45.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749817589894,6.8698,145.5,145.47,45.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749817590093,0.04901939,145.52,145.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749817590295,6.8702,145.49,145.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749817590494,0.05259523,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817590996,0.05259523,145.49,145.47,45.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749817592095,0.05259523,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817592600,0.05259523,145.49,145.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749817592898,0.05259523,145.49,145.47,45.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749817593101,0.05259523,145.49,145.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749817593791,0.05259523,145.49,145.47,45.632]
["bitfinex-derivatives","SOLF0:USTF0",1749817594096,0.05259523,145.49,145.47,52.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749817596002,0.05259523,145.49,145.48,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749817596205,0.05259523,145.49,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817596701,6.92249523,145.49,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817597098,6.92249523,145.49,145.45,13.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749817597099,6.8708,145.48,145.45,13.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749817597296,0.05259523,145.49,145.45,13.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749817597796,0.05259523,145.49,145.47,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817598196,0.05259523,145.49,145.48,45.632]
["bitfinex-derivatives","SOLF0:USTF0",1749817598396,0.05259523,145.49,145.48,52.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749817598792,0.05259523,145.49,145.48,192.6824]
["bitfinex-derivatives","SOLF0:USTF0",1749817599594,4.5143,145.55,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817599796,2.2405,145.58,145.53,13.16574215]
["bitfinex-derivatives","SOLF0:USTF0",1749817599999,6.29374215,145.63,145.53,13.16574215]
["bitfinex-derivatives","SOLF0:USTF0",1749817600000,6.8654,145.59,145.55,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817600504,0.04747521,145.58,145.56,0.04899072]
["bitfinex-derivatives","SOLF0:USTF0",1749817600797,6.91327521,145.58,145.56,0.04899072]
["bitfinex-derivatives","SOLF0:USTF0",1749817601002,0.04747521,145.58,145.56,6.92099072]
["bitfinex-derivatives","SOLF0:USTF0",1749817601204,0.04747521,145.58,145.56,13.78739072]
["bitfinex-derivatives","SOLF0:USTF0",1749817601803,6.91317521,145.58,145.56,6.92099072]
["bitfinex-derivatives","SOLF0:USTF0",1749817602307,0.04747521,145.58,145.56,13.78759072]
["bitfinex-derivatives","SOLF0:USTF0",1749817603402,0.04747521,145.58,145.56,0.04899072]
["bitfinex-derivatives","SOLF0:USTF0",1749817604207,0.04747521,145.58,145.56,6.91549072]
["bitfinex-derivatives","SOLF0:USTF0",1749817604907,0.04747521,145.58,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749817605507,0.04747521,145.58,145.57,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749817605701,43.2372,145.66,145.57,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817605907,43.2372,145.66,145.59,13.16574215]
["bitfinex-derivatives","SOLF0:USTF0",1749817606104,6.8627,145.65,145.59,13.16574215]
["bitfinex-derivatives","SOLF0:USTF0",1749817606295,43.2372,145.66,145.6,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817606699,0.05105456,145.64,145.62,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749817608204,0.05105456,145.64,145.63,13.15704215]
["bitfinex-derivatives","SOLF0:USTF0",1749817608407,0.05105456,145.64,145.62,13.21135819]
["bitfinex-derivatives","SOLF0:USTF0",1749817608809,0.05105456,145.64,145.62,6.33935819]
["bitfinex-derivatives","SOLF0:USTF0",1749817609308,0.05105456,145.64,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749817611604,0.05105456,145.64,145.62,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749817612309,6.8633,145.63,145.62,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1749817615709,6.8646,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749817615901,10.82784215,145.66,145.58,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749817616106,2.69583469,145.65,145.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817616306,6.8641,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749817616707,0.04511837,145.62,145.59,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1749817617215,0.04511837,145.62,145.59,6.91309934]
["bitfinex-derivatives","SOLF0:USTF0",1749817617613,6.8645,145.61,145.59,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1749817617815,0.04511837,145.62,145.59,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1749817618916,6.8648,145.6,145.59,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1749817619116,0.04511837,145.62,145.59,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1749817619512,6.8647,145.61,145.59,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1749817619719,0.04511837,145.62,145.59,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1749817620222,6.90921837,145.62,145.59,6.91319934]
["bitfinex-derivatives","SOLF0:USTF0",1749817620416,0.04511837,145.62,145.59,6.91319934]
["bitfinex-derivatives","SOLF0:USTF0",1749817620712,6.8648,145.6,145.59,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1749817620909,6.33886052,145.62,145.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817621110,6.29374215,145.62,145.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817621618,6.8657,145.58,145.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817621913,6.8666,145.56,145.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817622121,6.3463503,145.58,145.52,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817622310,0.04829596,145.56,145.52,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817622509,0.04829596,145.56,145.49,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817622709,0.05224096,145.54,145.49,44.91374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817623718,0.05224096,145.54,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817624118,0.05224096,145.54,145.49,44.91374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817624119,0.05224096,145.54,145.51,13.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749817624518,0.05224096,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817625312,0.05224096,145.54,145.52,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817625512,2.303,145.61,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817625718,2.303,145.61,145.55,51.78274215]
["bitfinex-derivatives","SOLF0:USTF0",1749817626022,6.865,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817626219,2.303,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817626415,0.05187405,145.6,145.58,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1749817627624,0.05187405,145.6,145.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817628016,0.05187405,145.6,145.55,45.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749817628418,6.8658,145.58,145.55,45.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749817628621,0.05187405,145.6,145.55,45.489]
["bitfinex-derivatives","SOLF0:USTF0",1749817628825,0.05187405,145.6,145.56,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817629325,0.05187405,145.6,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749817629523,0.05187405,145.6,145.58,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817629726,0.05187405,145.6,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749817630230,0.05187405,145.6,145.59,45.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749817633628,0.01049963,145.6,145.59,51.77894215]
["bitfinex-derivatives","SOLF0:USTF0",1749817634320,0.01049963,145.6,145.59,45.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749817634725,0.01049963,145.6,145.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817635523,0.01049963,145.6,145.59,45.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749817635831,0.01049963,145.6,145.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749817636731,0.01049963,145.6,145.59,45.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749817638224,0.01049963,145.6,145.58,0.04969324]
["bitfinex-derivatives","SOLF0:USTF0",1749817638825,6.87549963,145.6,145.58,0.04969324]
["bitfinex-derivatives","SOLF0:USTF0",1749817639223,0.01049963,145.6,145.58,0.04969324]
["bitfinex-derivatives","SOLF0:USTF0",1749817639424,0.01049963,145.6,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749817641328,0.01049963,145.6,145.52,45.349]
["bitfinex-derivatives","SOLF0:USTF0",1749817641329,6.30424178,145.6,145.52,45.349]
["bitfinex-derivatives","SOLF0:USTF0",1749817641523,6.8655,145.59,145.52,45.349]
["bitfinex-derivatives","SOLF0:USTF0",1749817641722,4.646,145.61,145.52,45.349]
["bitfinex-derivatives","SOLF0:USTF0",1749817641931,4.646,145.61,145.53,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817642425,0.05155095,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749817643627,0.05155095,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817644434,6.8664,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817644732,0.05155095,145.58,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817644926,6.8665,145.57,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817645327,6.8665,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749817645630,6.91745095,145.58,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817645822,6.91745095,145.58,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749817646027,0.05155095,145.58,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817646227,0.05155095,145.58,145.52,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817646422,0.05155095,145.58,145.54,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817647325,0.05155095,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749817647529,0.05155095,145.58,145.54,13.16274215]
["bitfinex-derivatives","SOLF0:USTF0",1749817647746,0.05155095,145.58,145.56,6.29374215]
["bitfinex-derivatives","SOLF0:USTF0",1749817648029,0.05155095,145.58,145.56,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817648525,0.05155095,145.58,145.56,52.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749817649128,6.8667,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749817649330,0.05155095,145.58,145.51,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817649529,0.04418956,145.56,145.51,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817650035,0.04418956,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749817651336,0.04418956,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749817651535,0.04418956,145.56,145.55,13.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749817655240,0.04418956,145.56,145.55,52.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749817657237,40.6896,145.64,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749817657437,40.6896,145.64,145.57,4.24297221]
["bitfinex-derivatives","SOLF0:USTF0",1749817657634,40.6896,145.64,145.58,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817658236,6.8646,145.61,145.58,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749817658446,6.8646,145.61,145.59,0.0461514]
["bitfinex-derivatives","SOLF0:USTF0",1749817659142,6.8648,145.6,145.59,0.0461514]
["bitfinex-derivatives","SOLF0:USTF0",1749817659438,6.8648,145.6,145.58,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817659439,0.04959509,145.62,145.55,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817659740,6.8658,145.58,145.55,45.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749817660042,6.53117221,145.63,145.55,42.72297221]
["bitfinex-derivatives","SOLF0:USTF0",1749817660234,6.8655,145.59,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749817660434,6.91442772,145.59,145.56,13.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749817660635,0.04892772,145.59,145.55,42.72297221]
["bitfinex-derivatives","SOLF0:USTF0",1749817661146,0.04892772,145.59,145.57,4.24297221]
["bitfinex-derivatives","SOLF0:USTF0",1749817661440,0.04892772,145.59,145.58,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817661839,0.04892772,145.59,145.58,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749817662140,2.2732,145.65,145.58,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817662337,6.8634,145.63,145.6,11.10747221]
["bitfinex-derivatives","SOLF0:USTF0",1749817663033,6.9111845,145.63,145.6,11.15580885]
["bitfinex-derivatives","SOLF0:USTF0",1749817664843,17.4411845,145.63,145.6,11.15580885]
["bitfinex-derivatives","SOLF0:USTF0",1749817665247,17.4411845,145.63,145.6,18.02480885]
["bitfinex-derivatives","SOLF0:USTF0",1749817665540,10.5777845,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749817666147,10.5777845,145.63,145.6,13.78183664]
["bitfinex-derivatives","SOLF0:USTF0",1749817666344,10.5777845,145.63,145.6,18.02480885]
["bitfinex-derivatives","SOLF0:USTF0",1749817666639,17.4414845,145.63,145.6,18.02480885]
["bitfinex-derivatives","SOLF0:USTF0",1749817667246,10.5777845,145.63,145.6,11.16030885]
["bitfinex-derivatives","SOLF0:USTF0",1749817667542,2.2487,145.68,145.62,11.11197221]
["bitfinex-derivatives","SOLF0:USTF0",1749817667842,6.8617,145.67,145.64,11.10557221]
["bitfinex-derivatives","SOLF0:USTF0",1749817668547,0.05091353,145.67,145.64,11.15503417]
["bitfinex-derivatives","SOLF0:USTF0",1749817669141,6.91261353,145.67,145.64,11.15503417]
["bitfinex-derivatives","SOLF0:USTF0",1749817671241,0.05091353,145.67,145.64,0.04946196]
["bitfinex-derivatives","SOLF0:USTF0",1749817671441,4.24297221,145.66,145.57,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817671637,4.24297221,145.64,145.57,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817671839,4.24297221,145.6,145.51,42.58297221]
["bitfinex-derivatives","SOLF0:USTF0",1749817672037,4.24297221,145.58,145.51,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749817672239,6.8675,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749817672436,6.8675,145.55,145.53,0.05007346]
["bitfinex-derivatives","SOLF0:USTF0",1749817672641,0.04717613,145.56,145.53,0.05007346]
["bitfinex-derivatives","SOLF0:USTF0",1749817673037,4.29014834,145.56,145.43,89.82718566]
["bitfinex-derivatives","SOLF0:USTF0",1749817673237,6.29585052,145.54,145.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749817673447,6.8693,145.51,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749817673746,6.29585052,145.54,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749817673943,6.8693,145.51,145.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749817674146,0.0500689,145.49,145.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749817674640,0.0500689,145.49,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749817674850,0.0500689,145.49,145.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749817675852,0.0500689,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817676642,6.89e-05,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817678838,6.89e-05,145.49,145.48,13.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749817680452,2.2884,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749817680758,2.2884,145.57,145.52,44.65585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817681051,9.1547,145.57,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749817681454,0.04844478,145.56,145.54,0.04865512]
["bitfinex-derivatives","SOLF0:USTF0",1749817682645,0.04844478,145.56,145.54,6.91595512]
["bitfinex-derivatives","SOLF0:USTF0",1749817682845,0.04844478,145.56,145.54,0.04865512]
["bitfinex-derivatives","SOLF0:USTF0",1749817684256,0.04844478,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749817684449,0.04844478,145.56,145.54,0.04865512]
["bitfinex-derivatives","SOLF0:USTF0",1749817684853,0.04844478,145.56,145.55,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817685061,40.6024,145.63,145.55,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817685272,2.2424,145.63,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817685764,6.8646,145.61,145.57,13.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749817685966,0.05195803,145.6,145.58,0.04915741]
["bitfinex-derivatives","SOLF0:USTF0",1749817689160,6.91695803,145.6,145.58,0.04915741]
["bitfinex-derivatives","SOLF0:USTF0",1749817689964,0.05195803,145.6,145.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817690152,0.05195803,145.6,145.53,44.65585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817690353,6.866,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749817690959,6.8654,145.59,145.55,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1749817691158,0.05195803,145.6,145.55,6.341043]
["bitfinex-derivatives","SOLF0:USTF0",1749817691869,6.91675803,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749817692166,6.91675803,145.6,145.55,6.341043]
["bitfinex-derivatives","SOLF0:USTF0",1749817692467,0.05195803,145.6,145.55,6.341043]
["bitfinex-derivatives","SOLF0:USTF0",1749817693263,0.05195803,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749817693963,6.8657,145.58,145.55,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1749817694466,0.05195803,145.6,145.55,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1749817694769,6.8655,145.59,145.55,6.91219248]
["bitfinex-derivatives","SOLF0:USTF0",1749817694969,0.05195803,145.6,145.55,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1749817695170,6.8665,145.57,145.55,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1749817695370,6.91347891,145.57,145.55,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1749817697572,0.04697891,145.57,145.55,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1749817698070,6.8666,145.56,145.55,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1749817698373,6.34282943,145.57,145.5,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817698566,38.24,145.6,145.46,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817698567,8.54755052,145.55,145.46,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749817698760,8.54755052,145.55,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749817699270,0.04463398,145.53,145.48,13.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749817700073,6.8688,145.52,145.48,13.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749817700275,6.8688,145.52,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817700474,6.8688,145.52,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749817700774,6.91645496,145.52,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749817701075,6.91645496,145.52,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749817701076,6.869,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749817701467,0.04765496,145.52,145.46,45.109]
["bitfinex-derivatives","SOLF0:USTF0",1749817701668,6.91645496,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749817702474,6.8691,145.51,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749817702675,0.04765496,145.52,145.46,45.109]
["bitfinex-derivatives","SOLF0:USTF0",1749817703179,6.91655496,145.52,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749817703375,0.04765496,145.52,145.47,13.16485052]
["bitfinex-derivatives","SOLF0:USTF0",1749817703672,0.04765496,145.52,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817705167,0.04765496,145.52,145.51,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1749817705366,0.04765496,145.52,145.51,20.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1749817711092,7.72,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749817711277,7.72,145.54,145.53,20.03295052]
["bitfinex-derivatives","SOLF0:USTF0",1749817711580,7.72,145.54,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817711773,7.72,145.54,145.5,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817712177,0.04339886,145.53,145.51,0.04715458]
["bitfinex-derivatives","SOLF0:USTF0",1749817712573,6.33924938,145.53,145.44,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817712775,6.29585052,145.51,145.44,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817713486,0.05149645,145.49,145.44,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817714878,6.92149645,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749817715078,6.92149645,145.49,145.44,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817715079,0.05149645,145.49,145.44,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817715486,0.05149645,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749817716088,6.92149645,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749817716381,0.05149645,145.49,145.45,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817718387,0.05149645,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749817718780,0.05149645,145.49,145.45,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817718980,0.05149645,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817719285,0.05149645,145.49,145.45,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817719487,0.05149645,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749817720290,0.05149645,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817721179,0.05149645,145.49,145.47,13.16655052]
["bitfinex-derivatives","SOLF0:USTF0",1749817721385,0.05149645,145.49,145.44,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817721386,6.92149645,145.49,145.45,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817721685,0.05149645,145.49,145.45,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817721885,6.92169645,145.49,145.45,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817722388,0.05149645,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749817722589,0.05149645,145.49,145.45,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817722989,0.05149645,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749817723684,6.92159645,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749817723986,6.92159645,145.49,145.44,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817723987,0.05149645,145.49,145.44,44.55585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817724181,0.05149645,145.49,145.44,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749817724582,0.05149645,145.49,145.44,44.55585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817724779,0.05149645,145.49,145.46,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817725189,0.05149645,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817731890,0.05149645,145.49,145.48,51.30625052]
["bitfinex-derivatives","SOLF0:USTF0",1749817732799,45.1667,145.57,145.48,44.43585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817732800,6.867,145.56,145.48,44.43585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817732982,2.2911,145.57,145.51,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817733182,38.14,145.6,145.53,6.29585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817733385,6.8655,145.59,145.53,44.43585052]
["bitfinex-derivatives","SOLF0:USTF0",1749817733586,0.05145668,145.57,145.55,6.91166111]
["bitfinex-derivatives","SOLF0:USTF0",1749817733783,0.05145668,145.57,145.55,0.04486111]
["bitfinex-derivatives","SOLF0:USTF0",1749817734386,6.91785668,145.57,145.55,0.04486111]
["bitfinex-derivatives","SOLF0:USTF0",1749817735287,6.8666,145.56,145.55,0.04486111]
["bitfinex-derivatives","SOLF0:USTF0",1749817737288,6.91775668,145.57,145.55,0.04486111]
["bitfinex-derivatives","SOLF0:USTF0",1749817738695,6.8666,145.56,145.55,0.04486111]
["bitfinex-derivatives","SOLF0:USTF0",1749817738990,0.05145668,145.57,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749817739188,0.05145668,145.57,145.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817739189,7.70673589,145.56,145.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817739381,6.8678,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749817739792,6.91559438,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749817740193,6.91559438,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749817741394,6.91559438,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749817742391,0.04779438,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749817743391,0.04779438,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749817744190,0.04779438,145.54,145.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817744396,0.04779438,145.54,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817744592,0.046096,145.52,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817744794,0.046096,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749817744992,0.046096,145.52,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817745193,6.914996,145.52,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749817745395,0.046096,145.52,145.47,45.009]
["bitfinex-derivatives","SOLF0:USTF0",1749817745691,0.046096,145.52,145.48,13.16485052]
["bitfinex-derivatives","SOLF0:USTF0",1749817745898,0.046096,145.52,145.48,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817746701,0.046096,145.52,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817746902,6.8698,145.5,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817747199,0.046096,145.52,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817747500,6.8695,145.5,145.47,45.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749817747699,0.046096,145.52,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817748397,6.8692,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817748997,6.8695,145.5,145.47,45.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749817749393,6.87,145.49,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817749594,7.71,145.5,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817750000,14.5798,145.5,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817750407,14.5798,145.5,145.47,45.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749817750601,7.71,145.5,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817751005,7.71,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749817753006,7.71,145.5,145.47,45.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749817753603,7.71,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817754612,6.8704,145.48,145.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817754797,6.8704,145.48,145.44,42.38833422]
["bitfinex-derivatives","SOLF0:USTF0",1749817754996,6.8704,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749817756601,0.04755231,145.49,145.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817757112,6.8709,145.47,145.44,45.012]
["bitfinex-derivatives","SOLF0:USTF0",1749817757309,6.8709,145.47,145.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817758710,6.8706,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749817759109,0.04755231,145.49,145.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817759311,6.8707,145.48,145.44,45.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749817759710,6.8707,145.48,145.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817759907,6.8707,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749817760210,0.04755231,145.49,145.46,4.24833422]
["bitfinex-derivatives","SOLF0:USTF0",1749817760599,0.04755231,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749817760800,0.04755231,145.49,145.48,49.15873422]
["bitfinex-derivatives","SOLF0:USTF0",1749817761004,7.71,145.5,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749817762205,0.2395,145.5,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749817762414,11.3502,145.56,145.49,4.24833422]
["bitfinex-derivatives","SOLF0:USTF0",1749817762415,9.05,145.56,145.49,4.24833422]
["bitfinex-derivatives","SOLF0:USTF0",1749817762607,2.1832,145.56,145.52,4.24833422]
["bitfinex-derivatives","SOLF0:USTF0",1749817762918,2.1832,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749817763410,0.04783705,145.56,145.53,6.91489659]
["bitfinex-derivatives","SOLF0:USTF0",1749817764210,0.04783705,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749817765408,0.04783705,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749817768516,6.8641,145.62,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749817768819,2.67167973,145.61,145.59,4.24833422]
["bitfinex-derivatives","SOLF0:USTF0",1749817769009,2.3162,145.64,145.59,4.24833422]
["bitfinex-derivatives","SOLF0:USTF0",1749817769213,2.67117089,145.63,145.61,11.11233422]
["bitfinex-derivatives","SOLF0:USTF0",1749817769412,0.0475368,145.63,145.61,4.24833422]
["bitfinex-derivatives","SOLF0:USTF0",1749817769613,0.0475368,145.63,145.61,4.29215099]
["bitfinex-derivatives","SOLF0:USTF0",1749817769919,0.0475368,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817772317,0.0475368,145.63,145.62,13.14542167]
["bitfinex-derivatives","SOLF0:USTF0",1749817774521,38.02,145.7,145.62,13.14542167]
["bitfinex-derivatives","SOLF0:USTF0",1749817774522,6.28162167,145.76,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749817774721,20.08458874,145.79,145.66,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749817774722,2.2255,145.73,145.66,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749817774923,6.8608,145.69,145.63,44.28162167]
["bitfinex-derivatives","SOLF0:USTF0",1749817775124,38.0,145.72,145.63,44.28162167]
["bitfinex-derivatives","SOLF0:USTF0",1749817775425,2.69214799,145.71,145.63,44.28162167]
["bitfinex-derivatives","SOLF0:USTF0",1749817775624,0.05254829,145.68,145.66,0.04518629]
["bitfinex-derivatives","SOLF0:USTF0",1749817778627,6.8615,145.67,145.66,0.04518629]
["bitfinex-derivatives","SOLF0:USTF0",1749817778929,9.1826,145.67,145.66,0.04518629]
["bitfinex-derivatives","SOLF0:USTF0",1749817779142,2.3211,145.67,145.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749817779344,6.28162167,145.66,145.6,433.4]
["bitfinex-derivatives","SOLF0:USTF0",1749817779629,6.8629,145.64,145.6,433.4]
["bitfinex-derivatives","SOLF0:USTF0",1749817779832,6.8629,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749817780132,0.04960782,145.64,145.61,6.91492237]
["bitfinex-derivatives","SOLF0:USTF0",1749817780533,0.04960782,145.64,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817780825,6.8633,145.63,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817781534,6.8638,145.62,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817781834,6.33122949,145.64,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817782533,6.8638,145.62,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817783426,6.33122949,145.64,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817783427,6.8635,145.63,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817783823,0.04960782,145.64,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817784026,2.70615324,145.63,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817784227,2.70601419,145.62,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817784431,6.8636,145.63,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817784631,6.33122949,145.64,145.61,0.05102237]
["bitfinex-derivatives","SOLF0:USTF0",1749817784834,6.28162167,145.62,145.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749817785133,2.70679866,145.61,145.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749817785324,2.243,145.61,145.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749817785531,2.70685843,145.6,145.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749817785722,2.74317203,145.59,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817785924,0.05270173,145.59,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817786128,2.69047752,145.58,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817786328,0.05270173,145.59,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817786534,2.69057882,145.58,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817786730,2.69058016,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817787135,6.8662,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817787327,2.69056243,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817787527,2.69069369,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817787839,6.866,145.58,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817788033,2.69069986,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817788232,2.69077272,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817788736,0.05270173,145.59,145.56,6.91504003]
["bitfinex-derivatives","SOLF0:USTF0",1749817788931,2.69070815,145.58,145.56,6.91504003]
["bitfinex-derivatives","SOLF0:USTF0",1749817789127,2.69072453,145.57,145.56,6.91504003]
["bitfinex-derivatives","SOLF0:USTF0",1749817789331,2.69072453,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817789526,0.05270173,145.59,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817789735,2.69075188,145.58,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817789930,9.55713112,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817790330,6.8662,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817790533,9.55712795,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817790730,2.69092795,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817790928,2.69090973,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817791137,2.6909392,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817791336,6.8657,145.58,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817791538,2.69090735,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817791734,2.69090503,145.57,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817791935,6.5456923,145.59,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817792139,2.69080931,145.58,145.56,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1749817792339,6.93659988,145.57,145.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749817792645,4.24579057,145.55,145.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749817792840,2.68215531,145.54,145.49,42.14579057]
["bitfinex-derivatives","SOLF0:USTF0",1749817793029,44.39299057,145.59,145.51,4.24579057]
["bitfinex-derivatives","SOLF0:USTF0",1749817793235,2.6820067,145.58,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749817793536,0.04704566,145.57,145.55,0.04646391]
["bitfinex-derivatives","SOLF0:USTF0",1749817793744,2.68188361,145.56,145.55,6.91326391]
["bitfinex-derivatives","SOLF0:USTF0",1749817793943,6.91324566,145.57,145.55,0.04646391]
["bitfinex-derivatives","SOLF0:USTF0",1749817794239,0.04704566,145.57,145.55,6.91326391]
["bitfinex-derivatives","SOLF0:USTF0",1749817794440,2.6762846,145.56,145.55,6.91326391]
["bitfinex-derivatives","SOLF0:USTF0",1749817795041,0.04704566,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749817797344,37.9,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817797539,37.9,145.65,145.58,42.14158711]
["bitfinex-derivatives","SOLF0:USTF0",1749817797739,44.7628,145.65,145.58,42.14158711]
["bitfinex-derivatives","SOLF0:USTF0",1749817798146,6.8632,145.64,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749817798346,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817799146,0.05138888,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817800442,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817801148,0.05138888,145.63,145.62,4.24158711]
["bitfinex-derivatives","SOLF0:USTF0",1749817801344,0.05138888,145.63,145.62,42.14158711]
["bitfinex-derivatives","SOLF0:USTF0",1749817801539,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817802845,0.05138888,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817807651,0.05138888,145.63,145.61,6.91423249]
["bitfinex-derivatives","SOLF0:USTF0",1749817807948,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817808653,0.05138888,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817808852,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817809643,0.05138888,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817810353,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817811352,0.05138888,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817811758,0.05138888,145.63,145.61,6.91423249]
["bitfinex-derivatives","SOLF0:USTF0",1749817811956,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817812947,0.05138888,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817813154,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817813753,0.05138888,145.63,145.61,6.91403249]
["bitfinex-derivatives","SOLF0:USTF0",1749817814459,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817814859,0.05138888,145.63,145.61,6.91413249]
["bitfinex-derivatives","SOLF0:USTF0",1749817815358,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817816752,6.8638,145.62,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817817159,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817818161,0.05138888,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817819065,0.05138888,145.63,145.62,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749817819561,0.05138888,145.63,145.62,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817820461,0.05138888,145.63,145.61,6.91903249]
["bitfinex-derivatives","SOLF0:USTF0",1749817820662,0.05138888,145.63,145.62,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749817821853,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817822257,6.8638,145.62,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817822851,6.91498888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817823057,0.05138888,145.63,145.61,0.05003249]
["bitfinex-derivatives","SOLF0:USTF0",1749817823960,0.05138888,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749817825262,0.05138888,145.63,145.62,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749817828668,0.05138888,145.63,145.62,17.97296658]
["bitfinex-derivatives","SOLF0:USTF0",1749817829268,2.2893,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749817829863,6.52946658,145.69,145.64,44.649]
["bitfinex-derivatives","SOLF0:USTF0",1749817830172,6.8622,145.66,145.64,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817830465,0.04906446,145.66,145.64,6.92076339]
["bitfinex-derivatives","SOLF0:USTF0",1749817830662,0.04906446,145.66,145.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749817830663,6.8631,145.64,145.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749817831057,6.8631,145.64,145.61,44.644]
["bitfinex-derivatives","SOLF0:USTF0",1749817831258,6.8635,145.63,145.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749817831459,4.24016658,145.63,145.58,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749817831668,0.04911695,145.62,145.59,6.91450474]
["bitfinex-derivatives","SOLF0:USTF0",1749817831864,6.91311695,145.62,145.59,6.91450474]
["bitfinex-derivatives","SOLF0:USTF0",1749817832070,0.04911695,145.62,145.59,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1749817832464,6.8646,145.61,145.59,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1749817832666,6.53686658,145.61,145.55,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1749817833471,6.865,145.6,145.55,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1749817833672,0.05208507,145.59,145.56,0.05174056]
["bitfinex-derivatives","SOLF0:USTF0",1749817834071,4.29225165,145.59,145.56,0.05174056]
["bitfinex-derivatives","SOLF0:USTF0",1749817835270,12.62827914,145.68,145.57,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817835471,5.53242569,145.67,145.6,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817835771,11.1928,145.68,145.62,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817836069,5.53130841,145.67,145.62,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817836376,0.04654543,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749817836774,0.04654543,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749817836976,0.04654543,145.66,145.63,0.05128285]
["bitfinex-derivatives","SOLF0:USTF0",1749817837277,0.04654543,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749817838371,0.04654543,145.66,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749817838673,0.04654543,145.66,145.63,0.05128285]
["bitfinex-derivatives","SOLF0:USTF0",1749817838869,0.04654543,145.66,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749817839978,0.04654543,145.66,145.63,6.91438285]
["bitfinex-derivatives","SOLF0:USTF0",1749817840973,0.04654543,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749817841867,0.04654543,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749817842765,0.04654543,145.66,145.63,0.05128285]
["bitfinex-derivatives","SOLF0:USTF0",1749817843173,0.04654543,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749817844177,0.04654543,145.66,145.65,44.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749817844568,12.33969786,145.73,145.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749817844768,12.33969786,145.73,145.64,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817844769,5.55469786,145.72,145.64,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817845073,5.55469786,145.71,145.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749817845271,5.55469786,145.7,145.64,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749817845472,0.04690305,145.68,145.66,0.05241443]
["bitfinex-derivatives","SOLF0:USTF0",1749817845673,0.04690305,145.68,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749817848284,0.04690305,145.68,145.66,0.05241443]
["bitfinex-derivatives","SOLF0:USTF0",1749817848683,0.04690305,145.68,145.66,6.91401443]
["bitfinex-derivatives","SOLF0:USTF0",1749817848981,0.04690305,145.68,145.66,0.05241443]
["bitfinex-derivatives","SOLF0:USTF0",1749817851089,0.04690305,145.68,145.66,6.91431443]
["bitfinex-derivatives","SOLF0:USTF0",1749817851682,0.04690305,145.68,145.66,0.05241443]
["bitfinex-derivatives","SOLF0:USTF0",1749817852289,0.04690305,145.68,145.66,6.91421443]
["bitfinex-derivatives","SOLF0:USTF0",1749817853187,0.04690305,145.68,145.66,0.05241443]
["bitfinex-derivatives","SOLF0:USTF0",1749817854489,0.04690305,145.68,145.64,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749817854684,0.04690305,145.68,145.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817854877,43.94347379,145.7,145.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817855081,5.5592152,145.69,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749817855282,6.8625,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749817855481,0.0477863,145.65,145.63,0.04943164]
["bitfinex-derivatives","SOLF0:USTF0",1749817856093,6.8632,145.64,145.63,0.04943164]
["bitfinex-derivatives","SOLF0:USTF0",1749817856788,6.8638,145.62,145.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817857083,0.0477863,145.65,145.57,401.58347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817857084,0.0477863,145.65,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749817857390,5.56043231,145.64,145.58,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817857588,37.66,145.66,145.58,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817857790,0.05184904,145.63,145.61,6.33302559]
["bitfinex-derivatives","SOLF0:USTF0",1749817857982,0.05184904,145.63,145.62,44.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749817858182,4.904e-05,145.63,145.62,44.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749817858887,46.11107379,145.73,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749817859091,5.55975018,145.72,145.66,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817859287,5.55975018,145.71,145.66,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817859491,5.55975018,145.7,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749817859682,2.1964,145.72,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749817859883,5.61219162,145.71,145.68,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1749817860090,12.41977207,145.7,145.68,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1749817860286,0.05251955,145.71,145.68,6.91078454]
["bitfinex-derivatives","SOLF0:USTF0",1749817860494,0.05251955,145.71,145.68,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1749817860687,0.05251955,145.71,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749817861388,0.05251955,145.71,145.68,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1749817862394,0.05251955,145.71,145.68,6.33325833]
["bitfinex-derivatives","SOLF0:USTF0",1749817862695,0.05251955,145.71,145.7,13.14347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817862895,0.05251955,145.71,145.7,50.80347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817863194,0.05251955,145.71,145.7,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817863782,0.05251955,145.71,145.68,0.04978454]
["bitfinex-derivatives","SOLF0:USTF0",1749817864597,0.05251955,145.71,145.59,395.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749817864598,0.05251955,145.71,145.64,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817864793,6.8614,145.68,145.64,44.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749817865192,6.8614,145.68,145.64,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817865596,0.04733126,145.67,145.65,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1749817866594,0.04733126,145.67,145.65,6.91131583]
["bitfinex-derivatives","SOLF0:USTF0",1749817867394,0.04733126,145.67,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749817867695,0.04733126,145.67,145.65,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1749817868990,0.04733126,145.67,145.65,6.91121583]
["bitfinex-derivatives","SOLF0:USTF0",1749817869299,0.04733126,145.67,145.65,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1749817870290,0.04733126,145.67,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749817870998,0.04733126,145.67,145.65,6.91141583]
["bitfinex-derivatives","SOLF0:USTF0",1749817871499,0.04733126,145.67,145.65,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1749817872396,0.04733126,145.67,145.65,6.91151583]
["bitfinex-derivatives","SOLF0:USTF0",1749817872592,0.04733126,145.67,145.65,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1749817872792,0.04733126,145.67,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749817874500,2.2854,145.74,145.65,13.20168962]
["bitfinex-derivatives","SOLF0:USTF0",1749817874501,6.28347379,145.72,145.65,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1749817874698,6.28347379,145.7,145.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817875003,6.28347379,145.68,145.62,44.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749817875200,6.8622,145.66,145.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749817875400,0.04862812,145.65,145.63,0.04446426]
["bitfinex-derivatives","SOLF0:USTF0",1749817877103,6.91132812,145.65,145.63,0.04446426]
["bitfinex-derivatives","SOLF0:USTF0",1749817877302,0.04862812,145.65,145.63,0.04446426]
["bitfinex-derivatives","SOLF0:USTF0",1749817878202,0.04862812,145.65,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749817878799,0.04862812,145.65,145.63,6.90756426]
["bitfinex-derivatives","SOLF0:USTF0",1749817879003,0.04862812,145.65,145.63,0.04446426]
["bitfinex-derivatives","SOLF0:USTF0",1749817879403,6.91122812,145.65,145.63,0.04446426]
["bitfinex-derivatives","SOLF0:USTF0",1749817879805,0.04862812,145.65,145.63,0.04446426]
["bitfinex-derivatives","SOLF0:USTF0",1749817880101,0.04862812,145.65,145.64,13.14637379]
["bitfinex-derivatives","SOLF0:USTF0",1749817880604,9.129,145.71,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749817881201,9.129,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749817881405,6.8601,145.7,145.66,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817881603,6.33341289,145.69,145.67,0.05161961]
["bitfinex-derivatives","SOLF0:USTF0",1749817881894,6.8632,145.64,145.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749817882308,6.8632,145.64,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749817882807,6.91100805,145.64,145.61,6.91341393]
["bitfinex-derivatives","SOLF0:USTF0",1749817883006,0.04780805,145.64,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817883209,0.04780805,145.64,145.61,13.20188772]
["bitfinex-derivatives","SOLF0:USTF0",1749817883405,0.04780805,145.64,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749817883808,0.04780805,145.64,145.63,13.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749817886201,0.04780805,145.64,145.63,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817886405,0.04780805,145.64,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817886610,4.74060805,145.64,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817887001,6.8638,145.62,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817887405,4.74060805,145.64,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817887612,2.34720805,145.64,145.61,6.91341393]
["bitfinex-derivatives","SOLF0:USTF0",1749817887815,2.34720805,145.64,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817888313,0.04780805,145.64,145.61,37.64941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817888909,0.04780805,145.64,145.61,43.93288772]
["bitfinex-derivatives","SOLF0:USTF0",1749817889912,0.04780805,145.64,145.61,37.64941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817890715,6.91100805,145.64,145.61,37.64941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817890919,0.04780805,145.64,145.61,37.64941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817891217,0.04780805,145.64,145.61,44.51341393]
["bitfinex-derivatives","SOLF0:USTF0",1749817891804,0.04780805,145.64,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817892717,6.8636,145.63,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817892922,0.04780805,145.64,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817893221,0.04780805,145.64,145.61,6.91351393]
["bitfinex-derivatives","SOLF0:USTF0",1749817893610,6.91100805,145.64,145.61,6.91351393]
["bitfinex-derivatives","SOLF0:USTF0",1749817894011,0.04780805,145.64,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817894230,6.8638,145.62,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817894422,2.2593,145.63,145.61,0.04941393]
["bitfinex-derivatives","SOLF0:USTF0",1749817894623,8.05e-06,145.64,145.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749817894830,8.05e-06,145.64,145.63,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817895326,8.05e-06,145.64,145.63,13.14677379]
["bitfinex-derivatives","SOLF0:USTF0",1749817895531,5.2493,145.69,145.63,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817895731,5.2493,145.69,145.64,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817895930,5.2493,145.69,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749817896437,14.07951984,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749817896629,14.07951984,145.68,145.65,6.33425593]
["bitfinex-derivatives","SOLF0:USTF0",1749817897231,14.07951984,145.68,145.67,13.14497379]
["bitfinex-derivatives","SOLF0:USTF0",1749817897426,2.99,145.69,145.67,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817897930,2.99,145.69,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749817898433,0.04845209,145.7,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749817898632,0.04680405,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749817899142,0.04680405,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749817899534,0.04680405,145.71,145.7,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749817901843,0.04680405,145.71,145.7,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749817902442,0.04680405,145.71,145.7,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749817906638,4.05e-06,145.71,145.7,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749817906947,10.39,145.75,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749817907250,10.39,145.75,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749817907446,10.39,145.75,145.7,43.88347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817907644,10.39,145.75,145.7,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749817907849,0.05254455,145.74,145.71,0.05232148]
["bitfinex-derivatives","SOLF0:USTF0",1749817908248,6.859,145.73,145.71,0.05232148]
["bitfinex-derivatives","SOLF0:USTF0",1749817909448,0.05254455,145.74,145.71,0.05232148]
["bitfinex-derivatives","SOLF0:USTF0",1749817909648,0.05254455,145.74,145.72,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817909950,0.05254455,145.74,145.72,13.15247379]
["bitfinex-derivatives","SOLF0:USTF0",1749817910137,0.05254455,145.74,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749817910551,0.05254455,145.74,145.73,13.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749817911246,12.65,145.76,145.75,13.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749817911445,37.5,145.84,145.75,50.65247379]
["bitfinex-derivatives","SOLF0:USTF0",1749817911446,6.8551,145.81,145.75,50.65247379]
["bitfinex-derivatives","SOLF0:USTF0",1749817911650,6.8551,145.81,145.78,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817912042,6.8139,145.83,145.78,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749817912252,0.05181202,145.82,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749817913749,0.05181202,145.82,145.79,43.83186917]
["bitfinex-derivatives","SOLF0:USTF0",1749817914249,0.05181202,145.82,145.81,13.13837379]
["bitfinex-derivatives","SOLF0:USTF0",1749817915644,13.5,145.83,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749817916645,13.5,145.83,145.82,13.13787379]
["bitfinex-derivatives","SOLF0:USTF0",1749817916848,0.0505382,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749817917041,16.8963,145.88,145.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749817917258,16.8963,145.88,145.84,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817917948,16.8963,145.88,145.83,43.78347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817918143,16.8963,145.88,145.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749817918144,0.05129962,145.87,145.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749817918454,6.90379962,145.87,145.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749817918653,0.05129962,145.87,145.83,44.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749817919057,6.90359962,145.87,145.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749817919249,6.90359962,145.87,145.83,44.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749817919649,6.90359962,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749817919650,0.05129962,145.87,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749817919850,0.05129962,145.87,145.83,43.78347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817920057,0.05129962,145.87,145.85,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817920244,14.5,145.88,145.85,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817920450,14.5,145.88,145.84,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817920652,14.5,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749817920954,14.5,145.88,145.87,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817921148,14.5,145.88,145.87,44.332]
["bitfinex-derivatives","SOLF0:USTF0",1749817921349,13.80502503,145.89,145.87,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817921756,20.65632503,145.89,145.87,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817922155,6.8516,145.88,145.86,0.04912258]
["bitfinex-derivatives","SOLF0:USTF0",1749817922554,13.80502503,145.89,145.86,0.04912258]
["bitfinex-derivatives","SOLF0:USTF0",1749817922763,13.80502503,145.89,145.86,6.90132258]
["bitfinex-derivatives","SOLF0:USTF0",1749817923164,13.80502503,145.89,145.86,0.04912258]
["bitfinex-derivatives","SOLF0:USTF0",1749817923351,13.80502503,145.89,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749817923756,13.80502503,145.89,145.88,13.13507379]
["bitfinex-derivatives","SOLF0:USTF0",1749817924552,13.80502503,145.89,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749817925969,13.80502503,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749817926359,13.80502503,145.89,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749817926865,13.80502503,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749817926866,13.80502503,145.89,145.87,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1749817927767,13.80502503,145.89,145.86,13.75562258]
["bitfinex-derivatives","SOLF0:USTF0",1749817927958,13.80502503,145.89,145.86,6.90312258]
["bitfinex-derivatives","SOLF0:USTF0",1749817928362,13.80502503,145.89,145.86,13.75542258]
["bitfinex-derivatives","SOLF0:USTF0",1749817928756,13.80502503,145.89,145.86,6.90312258]
["bitfinex-derivatives","SOLF0:USTF0",1749817929461,20.65612503,145.89,145.86,13.75542258]
["bitfinex-derivatives","SOLF0:USTF0",1749817929863,13.80502503,145.89,145.86,13.75542258]
["bitfinex-derivatives","SOLF0:USTF0",1749817930456,13.80502503,145.89,145.86,6.90312258]
["bitfinex-derivatives","SOLF0:USTF0",1749817930661,13.80502503,145.89,145.85,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817931070,6.8518,145.88,145.85,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817931260,13.80502503,145.89,145.85,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749817931669,13.80502503,145.89,145.86,0.04720046]
["bitfinex-derivatives","SOLF0:USTF0",1749817932066,2.178,145.99,145.88,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817932270,4.3627,145.99,145.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749817932567,4.3627,145.99,145.93,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817932568,11.22,145.98,145.93,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817932762,11.22,145.98,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749817932960,11.22,145.98,145.95,6.28347379]
["bitfinex-derivatives","SOLF0:USTF0",1749817933156,2.73902298,146.06,145.95,153.9805576]
["bitfinex-derivatives","SOLF0:USTF0",1749817933358,2.73902298,146.06,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749817933560,2.73902298,146.06,146.03,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749817933761,2.73902298,146.06,146.05,6.87041423]
["bitfinex-derivatives","SOLF0:USTF0",1749817933960,2.3947,146.16,146.05,6.8668794]
["bitfinex-derivatives","SOLF0:USTF0",1749817934165,2.3947,146.16,146.09,6.8668794]
["bitfinex-derivatives","SOLF0:USTF0",1749817934373,0.045691,146.12,146.09,52.89566548]
["bitfinex-derivatives","SOLF0:USTF0",1749817934566,0.045691,146.12,146.11,6.8668794]
["bitfinex-derivatives","SOLF0:USTF0",1749817934963,0.045691,146.12,146.11,13.7076794]
["bitfinex-derivatives","SOLF0:USTF0",1749817935370,0.045691,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749817935564,0.045691,146.12,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749817935870,0.045691,146.12,146.11,6.86143448]
["bitfinex-derivatives","SOLF0:USTF0",1749817936063,0.045691,146.12,146.09,39.18718608]
["bitfinex-derivatives","SOLF0:USTF0",1749817937373,0.045691,146.12,146.06,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817937668,6.8412,146.11,146.06,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1749817937974,0.045691,146.12,145.98,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1749817938178,6.8427,146.07,145.99,51.27305737]
["bitfinex-derivatives","SOLF0:USTF0",1749817938365,0.04343099,146.04,146.02,0.04711468]
["bitfinex-derivatives","SOLF0:USTF0",1749817938872,0.04343099,146.04,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749817940368,0.04343099,146.04,146.02,0.04711468]
["bitfinex-derivatives","SOLF0:USTF0",1749817940567,0.04343099,146.04,145.99,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749817940965,0.04343099,146.04,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749817941566,0.04343099,146.04,146.01,0.0443913]
["bitfinex-derivatives","SOLF0:USTF0",1749817941965,2.60768444,146.03,146.01,0.0443913]
["bitfinex-derivatives","SOLF0:USTF0",1749817942169,0.04343099,146.04,146.01,0.0443913]
["bitfinex-derivatives","SOLF0:USTF0",1749817942459,7.24544126,146.03,146.01,0.0443913]
["bitfinex-derivatives","SOLF0:USTF0",1749817942670,0.04343099,146.04,146.01,0.0443913]
["bitfinex-derivatives","SOLF0:USTF0",1749817943564,0.04343099,146.04,146.01,10.47744867]
["bitfinex-derivatives","SOLF0:USTF0",1749817944975,0.04343099,146.04,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749817945576,0.04343099,146.04,146.03,47.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749817946971,2.3802,146.09,146.04,0.45656901]
["bitfinex-derivatives","SOLF0:USTF0",1749817947273,2.3802,146.09,146.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749817947477,6.8425,146.08,146.03,47.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749817948174,0.04409233,146.07,146.04,0.0500212]
["bitfinex-derivatives","SOLF0:USTF0",1749817949664,0.04409233,146.07,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749817950270,0.04409233,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817950575,4.71757735,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817950769,7.34406943,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817950970,7.34400068,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817951369,7.36681588,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817951569,7.36683308,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749817951872,7.3230629,146.06,146.04,0.0500212]
["bitfinex-derivatives","SOLF0:USTF0",1749817952067,0.04409233,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817952275,7.36668133,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817952576,4.73109477,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817952775,7.36668133,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817952970,4.73109477,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817953166,7.36626449,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817953367,4.73081932,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817953568,0.04409233,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817953765,4.70832784,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817953966,4.70832734,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817954170,7.34556301,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817954372,4.70838626,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817954674,0.04409233,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817954871,4.70835927,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817955074,4.70834594,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817955269,4.70834607,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817955477,0.04409233,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749817957678,11.3829,146.13,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749817957881,2.57278679,146.12,146.08,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749817958073,2.57278679,146.11,146.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749817958273,2.57278679,146.1,146.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749817958473,6.8405,146.12,146.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749817958773,4.543,146.13,146.08,0.05008316]
["bitfinex-derivatives","SOLF0:USTF0",1749817958774,9.46647431,146.11,146.08,0.05008316]
["bitfinex-derivatives","SOLF0:USTF0",1749817958976,2.57576756,146.1,146.08,0.05008316]
["bitfinex-derivatives","SOLF0:USTF0",1749817959176,0.04978525,146.11,146.08,6.89228316]
["bitfinex-derivatives","SOLF0:USTF0",1749817959177,2.57576756,146.09,146.08,6.89228316]
["bitfinex-derivatives","SOLF0:USTF0",1749817959378,0.04978525,146.11,146.08,0.05008316]
["bitfinex-derivatives","SOLF0:USTF0",1749817959578,2.5757339,146.1,146.08,0.05008316]
["bitfinex-derivatives","SOLF0:USTF0",1749817959876,0.04978525,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749817960073,2.62531815,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749817960282,0.04978525,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749817961383,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817961580,17.95485185,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817961881,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817962067,17.95484963,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817962272,17.95482921,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817962680,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817962979,17.95476315,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817963482,17.95477817,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817963679,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817963983,17.96565266,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817964283,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817968983,15.38,146.15,146.14,13.70467795]
["bitfinex-derivatives","SOLF0:USTF0",1749817969992,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817970789,15.38,146.15,146.13,13.73978114]
["bitfinex-derivatives","SOLF0:USTF0",1749817971387,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817971695,15.38,146.15,146.13,6.90018114]
["bitfinex-derivatives","SOLF0:USTF0",1749817971994,15.38,146.15,146.13,0.04618114]
["bitfinex-derivatives","SOLF0:USTF0",1749817972592,15.38,146.15,146.13,6.88578114]
["bitfinex-derivatives","SOLF0:USTF0",1749817972901,15.38,146.15,146.13,0.04618114]
["bitfinex-derivatives","SOLF0:USTF0",1749817973394,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817973787,15.38,146.15,146.13,6.88598114]
["bitfinex-derivatives","SOLF0:USTF0",1749817973983,15.38,146.15,146.13,0.04618114]
["bitfinex-derivatives","SOLF0:USTF0",1749817974391,20.0526,146.15,146.13,0.04618114]
["bitfinex-derivatives","SOLF0:USTF0",1749817974985,20.0526,146.15,146.13,6.88568114]
["bitfinex-derivatives","SOLF0:USTF0",1749817975185,20.0526,146.15,146.13,0.04618114]
["bitfinex-derivatives","SOLF0:USTF0",1749817975690,20.0526,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817976598,20.0526,146.15,146.13,6.88588114]
["bitfinex-derivatives","SOLF0:USTF0",1749817977798,20.0526,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817979596,20.0526,146.15,146.13,6.88598114]
["bitfinex-derivatives","SOLF0:USTF0",1749817980602,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817980796,15.38,146.15,146.13,0.04618114]
["bitfinex-derivatives","SOLF0:USTF0",1749817980797,15.38,146.15,146.13,6.91145909]
["bitfinex-derivatives","SOLF0:USTF0",1749817981187,15.38,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749817982904,15.38,146.15,146.13,6.88578114]
["bitfinex-derivatives","SOLF0:USTF0",1749817983103,15.38,146.15,146.13,0.04618114]
["bitfinex-derivatives","SOLF0:USTF0",1749817983306,18.9682,146.17,146.14,6.86527795]
["bitfinex-derivatives","SOLF0:USTF0",1749817983307,1.2003,146.17,146.14,6.86527795]
["bitfinex-derivatives","SOLF0:USTF0",1749817983501,2.1617,146.24,146.16,6.86527795]
["bitfinex-derivatives","SOLF0:USTF0",1749817983700,5.63251764,146.23,146.18,6.86527795]
["bitfinex-derivatives","SOLF0:USTF0",1749817983897,6.8362,146.21,146.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817984100,4.586,146.22,146.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817984296,0.04906067,146.21,146.18,0.04552005]
["bitfinex-derivatives","SOLF0:USTF0",1749817985408,6.837,146.2,146.18,0.04552005]
["bitfinex-derivatives","SOLF0:USTF0",1749817985598,0.04906067,146.21,146.18,0.04552005]
["bitfinex-derivatives","SOLF0:USTF0",1749817986406,6.88546067,146.21,146.18,6.88302005]
["bitfinex-derivatives","SOLF0:USTF0",1749817986607,0.04906067,146.21,146.18,6.88302005]
["bitfinex-derivatives","SOLF0:USTF0",1749817986904,6.88546067,146.21,146.18,6.88302005]
["bitfinex-derivatives","SOLF0:USTF0",1749817987108,0.04906067,146.21,146.18,0.04552005]
["bitfinex-derivatives","SOLF0:USTF0",1749817987405,6.8371,146.19,146.18,0.04552005]
["bitfinex-derivatives","SOLF0:USTF0",1749817987609,6.8371,146.19,146.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817987805,0.04906067,146.21,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749817988005,5.63825061,146.2,146.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817988208,5.63825061,146.19,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749817988409,64.56127795,146.22,146.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817988604,0.04338442,146.19,146.17,0.04606966]
["bitfinex-derivatives","SOLF0:USTF0",1749817989703,0.04338442,146.19,146.17,6.88376966]
["bitfinex-derivatives","SOLF0:USTF0",1749817989911,0.04338442,146.19,146.17,0.04606966]
["bitfinex-derivatives","SOLF0:USTF0",1749817990109,0.04338442,146.19,146.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817990412,5.6425936,146.18,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749817990602,5.6425936,146.18,146.1,6.86527795]
["bitfinex-derivatives","SOLF0:USTF0",1749817990603,6.8394,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749817990804,6.8394,146.14,146.1,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817991007,50.52907795,146.18,146.1,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817991209,6.8395,146.14,146.13,0.05067148]
["bitfinex-derivatives","SOLF0:USTF0",1749817991515,6.8395,146.14,146.1,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817991816,6.84,146.13,146.1,48.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749817992010,0.04512125,146.15,146.1,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817992212,6.8406,146.12,146.1,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749817992510,6.88380933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749817992812,6.8408,146.11,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749817993012,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749817994508,0.04320933,146.12,146.1,6.8906493]
["bitfinex-derivatives","SOLF0:USTF0",1749817994714,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749817996211,0.04320933,146.12,146.11,47.40527795]
["bitfinex-derivatives","SOLF0:USTF0",1749817996412,0.04320933,146.12,146.11,54.24607795]
["bitfinex-derivatives","SOLF0:USTF0",1749817996811,0.04320933,146.12,146.11,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749817997012,6.88350933,146.12,146.11,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749817997212,6.88350933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749817997732,0.04320933,146.12,146.1,6.8909493]
["bitfinex-derivatives","SOLF0:USTF0",1749817998015,0.04320933,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749817998212,0.04320933,146.12,146.1,6.91492725]
["bitfinex-derivatives","SOLF0:USTF0",1749817998615,0.04320933,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749817999019,0.04320933,146.12,146.1,6.91492725]
["bitfinex-derivatives","SOLF0:USTF0",1749817999218,0.04320933,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749818000514,0.04320933,146.12,146.1,156.59602725]
["bitfinex-derivatives","SOLF0:USTF0",1749818000915,6.88360933,146.12,146.1,149.75492725]
["bitfinex-derivatives","SOLF0:USTF0",1749818001217,0.04320933,146.12,146.1,40.5896493]
["bitfinex-derivatives","SOLF0:USTF0",1749818001618,6.88380933,146.12,146.1,40.5896493]
["bitfinex-derivatives","SOLF0:USTF0",1749818002322,6.8408,146.11,146.1,40.5896493]
["bitfinex-derivatives","SOLF0:USTF0",1749818002522,6.8408,146.11,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818002927,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818004527,6.88380933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818004726,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818005725,0.04320933,146.12,146.1,6.8906493]
["bitfinex-derivatives","SOLF0:USTF0",1749818007429,0.04320933,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749818008130,0.04320933,146.12,146.1,6.8907493]
["bitfinex-derivatives","SOLF0:USTF0",1749818008331,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818008721,0.04320933,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749818011130,0.04320933,146.12,146.1,6.8905493]
["bitfinex-derivatives","SOLF0:USTF0",1749818011429,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818011627,0.04320933,146.12,146.1,6.8906493]
["bitfinex-derivatives","SOLF0:USTF0",1749818012523,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818013224,0.04320933,146.12,146.1,6.8908493]
["bitfinex-derivatives","SOLF0:USTF0",1749818013823,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818014027,6.88360933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818014230,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818014925,0.04320933,146.12,146.1,6.8908493]
["bitfinex-derivatives","SOLF0:USTF0",1749818015431,0.04320933,146.12,146.1,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1749818015933,13.76,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749818016123,6.31533543,146.21,146.14,4.2084979]
["bitfinex-derivatives","SOLF0:USTF0",1749818016319,11.5842,146.22,146.18,4.20676022]
["bitfinex-derivatives","SOLF0:USTF0",1749818016523,5.65732712,146.21,146.18,11.04406022]
["bitfinex-derivatives","SOLF0:USTF0",1749818016727,4.7483,146.22,146.18,11.04406022]
["bitfinex-derivatives","SOLF0:USTF0",1749818016929,5.70708928,146.21,146.19,0.04709006]
["bitfinex-derivatives","SOLF0:USTF0",1749818017231,0.05097732,146.21,146.19,0.04709006]
["bitfinex-derivatives","SOLF0:USTF0",1749818017426,6.88737732,146.21,146.19,0.04709006]
["bitfinex-derivatives","SOLF0:USTF0",1749818017632,6.88737732,146.21,146.09,13.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749818017633,0.05097732,146.21,146.09,13.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749818017936,6.8379,146.18,146.12,6.85758667]
["bitfinex-derivatives","SOLF0:USTF0",1749818018130,11.60588667,146.22,146.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818018327,6.85758667,146.18,146.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818018530,6.8394,146.14,146.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818018834,0.04396043,146.13,146.1,6.89266006]
["bitfinex-derivatives","SOLF0:USTF0",1749818019130,0.04396043,146.13,146.1,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818019631,0.04396043,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749818020132,6.88396043,146.13,146.1,6.89286006]
["bitfinex-derivatives","SOLF0:USTF0",1749818020327,0.04396043,146.13,146.1,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818020932,6.88406043,146.13,146.1,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818021524,6.8404,146.12,146.1,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818021734,0.04396043,146.13,146.1,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818022835,6.8406,146.12,146.1,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818023034,10.85396043,146.13,146.1,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818023428,10.85396043,146.13,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749818023631,10.85396043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818023938,10.85396043,146.13,146.1,47.45276006]
["bitfinex-derivatives","SOLF0:USTF0",1749818024138,10.85396043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818024639,10.85396043,146.13,146.1,47.45286006]
["bitfinex-derivatives","SOLF0:USTF0",1749818025137,17.69416043,146.13,146.1,47.45286006]
["bitfinex-derivatives","SOLF0:USTF0",1749818025331,10.85396043,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749818025530,17.69416043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818026239,6.8407,146.12,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818026431,10.85396043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818026827,6.8404,146.12,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818027338,10.85396043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818027339,17.69406043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818027940,6.8406,146.12,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818028141,10.85396043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818028335,6.8403,146.12,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818029131,17.69396043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818029332,10.85396043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818029532,10.85396043,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749818029736,17.69386043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818030139,17.69386043,146.13,146.1,47.45276006]
["bitfinex-derivatives","SOLF0:USTF0",1749818031247,17.69386043,146.13,146.1,40.61186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818031642,17.69386043,146.13,146.1,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818031643,6.8408,146.11,146.1,0.05186006]
["bitfinex-derivatives","SOLF0:USTF0",1749818031850,5.66357044,146.11,146.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818032142,6.8417,146.09,146.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818032339,2.2419,146.12,146.07,46.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749818032642,6.8418,146.09,146.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818032840,2.2419,146.12,146.07,46.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749818033144,0.04921312,146.09,146.07,39.55163572]
["bitfinex-derivatives","SOLF0:USTF0",1749818034238,6.89141312,146.09,146.07,39.55163572]
["bitfinex-derivatives","SOLF0:USTF0",1749818034439,0.04921312,146.09,146.07,39.55163572]
["bitfinex-derivatives","SOLF0:USTF0",1749818035538,6.89121312,146.09,146.07,39.55163572]
["bitfinex-derivatives","SOLF0:USTF0",1749818035738,0.04921312,146.09,146.07,39.55163572]
["bitfinex-derivatives","SOLF0:USTF0",1749818036135,6.8422,146.08,146.07,0.05163572]
["bitfinex-derivatives","SOLF0:USTF0",1749818037436,5.65858176,146.08,146.0,433.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818037644,5.65858176,146.07,146.0,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818037841,6.85758667,146.05,146.0,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818038035,6.8454,146.02,145.97,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818038439,0.04698677,146.01,145.98,6.89790503]
["bitfinex-derivatives","SOLF0:USTF0",1749818038639,6.89248677,146.01,145.98,0.05130503]
["bitfinex-derivatives","SOLF0:USTF0",1749818038940,0.04698677,146.01,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749818039240,0.04698677,146.01,145.99,6.85758667]
["bitfinex-derivatives","SOLF0:USTF0",1749818039643,0.04698677,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749818040044,4.4494,146.08,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749818040239,4.4494,146.08,146.03,6.85758667]
["bitfinex-derivatives","SOLF0:USTF0",1749818040548,4.4494,146.08,146.02,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818040739,5.62835678,146.07,146.02,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818040944,4.4494,146.08,146.02,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818041146,0.05015394,146.06,146.04,0.05225361]
["bitfinex-derivatives","SOLF0:USTF0",1749818041338,6.8453,146.02,145.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818041542,6.85758667,146.06,145.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818041742,7.99015918,146.05,145.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818041945,2.3611,146.05,145.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818042451,0.04919931,146.03,146.01,0.04448089]
["bitfinex-derivatives","SOLF0:USTF0",1749818043847,6.90678598,146.03,145.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818044049,2.3468,146.02,145.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818044255,6.8481,145.96,145.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818044446,6.85758667,146.01,145.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818044753,0.05256176,145.98,145.95,0.04886171]
["bitfinex-derivatives","SOLF0:USTF0",1749818045547,0.05256176,145.98,145.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818045856,6.85758667,145.97,145.89,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818046152,6.8495,145.93,145.89,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818046355,2.2078,145.96,145.89,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818046554,6.90076722,145.94,145.91,0.0469354]
["bitfinex-derivatives","SOLF0:USTF0",1749818046742,6.90076722,145.94,145.86,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818047051,6.90076722,145.94,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749818047052,6.8521,145.87,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749818047255,46.39758667,145.91,145.82,1.19090396]
["bitfinex-derivatives","SOLF0:USTF0",1749818047547,46.39758667,145.91,145.82,8.04849063]
["bitfinex-derivatives","SOLF0:USTF0",1749818047751,0.05114372,145.88,145.86,6.85758667]
["bitfinex-derivatives","SOLF0:USTF0",1749818047958,0.04651738,145.88,145.86,6.90247163]
["bitfinex-derivatives","SOLF0:USTF0",1749818048163,0.04651738,145.88,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749818048761,0.04651738,145.88,145.86,13.75477163]
["bitfinex-derivatives","SOLF0:USTF0",1749818048959,0.04651738,145.88,145.86,6.89718496]
["bitfinex-derivatives","SOLF0:USTF0",1749818049764,0.04651738,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749818049963,0.04651738,145.88,145.86,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1749818050263,0.04651738,145.88,145.86,6.89718496]
["bitfinex-derivatives","SOLF0:USTF0",1749818050456,0.04651738,145.88,145.86,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1749818050961,6.8521,145.87,145.86,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1749818051755,6.8539,145.84,145.8,1.19317013]
["bitfinex-derivatives","SOLF0:USTF0",1749818051962,6.90410405,145.88,145.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818051963,2.3871,145.87,145.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818052161,6.85758667,145.86,145.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818052967,0.04707232,145.83,145.81,0.04776466]
["bitfinex-derivatives","SOLF0:USTF0",1749818055363,0.04707232,145.83,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749818056067,2.213,145.89,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749818056268,2.213,145.89,145.81,6.85758667]
["bitfinex-derivatives","SOLF0:USTF0",1749818056459,9.0643,145.89,145.82,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818056763,2.213,145.89,145.83,6.85758667]
["bitfinex-derivatives","SOLF0:USTF0",1749818056957,0.04887873,145.87,145.85,0.04596354]
["bitfinex-derivatives","SOLF0:USTF0",1749818057158,0.04887281,145.87,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749818058968,0.04887281,145.87,145.85,6.89659239]
["bitfinex-derivatives","SOLF0:USTF0",1749818059163,0.04887281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818060564,0.04887281,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749818060763,0.04887281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818061066,6.8525,145.86,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818061467,0.04887281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818061468,6.90107281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818062158,6.8525,145.86,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818062759,0.04887281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818063771,6.8525,145.86,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818064665,2.23477281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818065260,9.08687281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818065461,0.04887281,145.87,145.85,6.89639239]
["bitfinex-derivatives","SOLF0:USTF0",1749818065866,0.04887281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818067173,6.90127281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818067365,0.04887281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818067770,6.90117281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818067966,0.04887281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818068577,6.90117281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818068876,0.04887281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818069169,0.04887281,145.87,145.85,6.89779239]
["bitfinex-derivatives","SOLF0:USTF0",1749818069775,0.04887281,145.87,145.85,13.75039239]
["bitfinex-derivatives","SOLF0:USTF0",1749818070076,0.04887281,145.87,145.85,6.89779239]
["bitfinex-derivatives","SOLF0:USTF0",1749818070267,0.04887281,145.87,145.85,0.04379239]
["bitfinex-derivatives","SOLF0:USTF0",1749818070469,0.04887281,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749818071271,0.04887281,145.87,145.86,13.71008667]
["bitfinex-derivatives","SOLF0:USTF0",1749818071473,4.3592,145.94,145.86,13.71158667]
["bitfinex-derivatives","SOLF0:USTF0",1749818071776,4.3592,145.94,145.87,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749818072072,6.8497,145.93,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749818072573,0.05141161,145.92,145.9,6.90245209]
["bitfinex-derivatives","SOLF0:USTF0",1749818072977,0.05141161,145.92,145.9,0.05195209]
["bitfinex-derivatives","SOLF0:USTF0",1749818073275,0.05141161,145.92,145.9,6.90245209]
["bitfinex-derivatives","SOLF0:USTF0",1749818073469,0.05141161,145.92,145.9,0.05195209]
["bitfinex-derivatives","SOLF0:USTF0",1749818074178,0.05141161,145.92,145.9,6.90235209]
["bitfinex-derivatives","SOLF0:USTF0",1749818076170,0.05141161,145.92,145.9,0.05195209]
["bitfinex-derivatives","SOLF0:USTF0",1749818076670,6.8502,145.91,145.9,0.05195209]
["bitfinex-derivatives","SOLF0:USTF0",1749818077072,6.90131161,145.92,145.9,0.05195209]
["bitfinex-derivatives","SOLF0:USTF0",1749818077676,6.8502,145.91,145.9,0.05195209]
["bitfinex-derivatives","SOLF0:USTF0",1749818079479,2.22241161,145.92,145.84,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749818079680,2.2189,145.9,145.84,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749818079977,6.8518,145.88,145.84,48.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749818080278,12.74,145.89,145.84,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749818080479,0.0447238,145.88,145.85,0.04425764]
["bitfinex-derivatives","SOLF0:USTF0",1749818080980,0.0447238,145.88,145.85,6.89695764]
["bitfinex-derivatives","SOLF0:USTF0",1749818081180,0.0447238,145.88,145.85,0.04425764]
["bitfinex-derivatives","SOLF0:USTF0",1749818081579,0.0447238,145.88,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749818081882,6.8966238,145.88,145.85,0.04425764]
["bitfinex-derivatives","SOLF0:USTF0",1749818082470,6.8966238,145.88,145.85,6.89705764]
["bitfinex-derivatives","SOLF0:USTF0",1749818083174,14.75,145.87,145.85,6.89705764]
["bitfinex-derivatives","SOLF0:USTF0",1749818083576,14.75,145.87,145.85,0.04425764]
["bitfinex-derivatives","SOLF0:USTF0",1749818083980,6.8525,145.86,145.85,0.04425764]
["bitfinex-derivatives","SOLF0:USTF0",1749818085284,14.75,145.87,145.81,434.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818085482,14.75,145.87,145.81,47.174]
["bitfinex-derivatives","SOLF0:USTF0",1749818085782,14.75,145.87,145.81,54.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749818085990,6.8535,145.84,145.81,54.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749818086186,6.8535,145.84,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749818086387,6.8535,145.84,145.81,6.90724395]
["bitfinex-derivatives","SOLF0:USTF0",1749818086388,6.89973722,145.84,145.81,6.90724395]
["bitfinex-derivatives","SOLF0:USTF0",1749818086587,6.854,145.83,145.81,0.05264395]
["bitfinex-derivatives","SOLF0:USTF0",1749818086780,0.04623722,145.84,145.81,0.05264395]
["bitfinex-derivatives","SOLF0:USTF0",1749818087193,6.8544,145.82,145.81,0.05264395]
["bitfinex-derivatives","SOLF0:USTF0",1749818087995,6.8544,145.82,145.79,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749818087996,5.57858496,145.82,145.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749818088285,5.57858496,145.81,145.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749818088487,2.2276,145.84,145.74,13.12594208]
["bitfinex-derivatives","SOLF0:USTF0",1749818088688,5.57687636,145.83,145.74,13.12594208]
["bitfinex-derivatives","SOLF0:USTF0",1749818088880,6.90645533,145.8,145.77,0.05195772]
["bitfinex-derivatives","SOLF0:USTF0",1749818089085,0.05075533,145.8,145.77,0.05195772]
["bitfinex-derivatives","SOLF0:USTF0",1749818089487,0.05075533,145.8,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749818090789,0.05075533,145.8,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749818090990,0.05075533,145.8,145.77,40.39195772]
["bitfinex-derivatives","SOLF0:USTF0",1749818091492,0.05075533,145.8,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749818091694,0.05075533,145.8,145.77,40.39195772]
["bitfinex-derivatives","SOLF0:USTF0",1749818091902,0.05075533,145.8,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749818092884,0.05075533,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749818093896,0.05075533,145.8,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749818097097,14.75,145.87,145.78,6.26878194]
["bitfinex-derivatives","SOLF0:USTF0",1749818097395,14.75,145.87,145.8,6.26878194]
["bitfinex-derivatives","SOLF0:USTF0",1749818097598,14.75,145.87,145.81,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749818097792,6.8527,145.86,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749818097989,0.04928561,145.85,145.83,0.04970435]
["bitfinex-derivatives","SOLF0:USTF0",1749818098699,6.90238561,145.85,145.83,0.04970435]
["bitfinex-derivatives","SOLF0:USTF0",1749818099291,6.8535,145.84,145.83,0.04970435]
["bitfinex-derivatives","SOLF0:USTF0",1749818099499,0.04928561,145.85,145.83,0.04970435]
["bitfinex-derivatives","SOLF0:USTF0",1749818100902,6.90258561,145.85,145.83,0.04970435]
["bitfinex-derivatives","SOLF0:USTF0",1749818101400,0.04928561,145.85,145.83,0.04970435]
["bitfinex-derivatives","SOLF0:USTF0",1749818101989,0.00277649,145.85,145.84,13.74199015]
["bitfinex-derivatives","SOLF0:USTF0",1749818102196,0.00277649,145.85,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749818102488,14.75,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749818102689,14.75,145.87,145.86,47.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749818104508,0.7417,145.87,145.86,47.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749818104695,0.05075586,145.88,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749818104895,12.74,145.89,145.87,6.88544813]
["bitfinex-derivatives","SOLF0:USTF0",1749818105196,4.3469,145.97,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749818105404,4.3469,145.97,145.92,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749818105903,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818108306,6.89593277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818108605,0.04803277,145.96,145.93,6.89245979]
["bitfinex-derivatives","SOLF0:USTF0",1749818108807,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818109006,0.04803277,145.96,145.93,6.89225979]
["bitfinex-derivatives","SOLF0:USTF0",1749818110806,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818111107,0.04803277,145.96,145.93,6.92880792]
["bitfinex-derivatives","SOLF0:USTF0",1749818111404,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818113112,0.04803277,145.96,145.93,6.89245979]
["bitfinex-derivatives","SOLF0:USTF0",1749818113302,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818114203,0.04803277,145.96,145.93,6.89235979]
["bitfinex-derivatives","SOLF0:USTF0",1749818114805,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818115207,6.8486,145.95,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818115513,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818115713,6.8484,145.95,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818116211,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818116414,0.04803277,145.96,145.93,6.89255979]
["bitfinex-derivatives","SOLF0:USTF0",1749818116618,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818118016,6.8483,145.95,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818118319,0.04803277,145.96,145.93,6.89245979]
["bitfinex-derivatives","SOLF0:USTF0",1749818118717,0.04803277,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749818118917,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818119422,0.04803277,145.96,145.93,6.92880792]
["bitfinex-derivatives","SOLF0:USTF0",1749818119617,0.04803277,145.96,145.95,6.88544813]
["bitfinex-derivatives","SOLF0:USTF0",1749818119919,0.04803277,145.96,145.93,6.89735979]
["bitfinex-derivatives","SOLF0:USTF0",1749818120515,0.04803277,145.96,145.93,13.74635979]
["bitfinex-derivatives","SOLF0:USTF0",1749818121517,0.04803277,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818121915,6.9334809,145.96,145.93,0.04335979]
["bitfinex-derivatives","SOLF0:USTF0",1749818122115,6.88544813,145.94,145.89,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749818122513,6.8495,145.93,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749818123023,0.04550288,145.93,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749818123323,0.04550288,145.93,145.9,0.04679241]
["bitfinex-derivatives","SOLF0:USTF0",1749818123620,0.04550288,145.93,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749818124318,0.04550288,145.93,145.9,6.89719241]
["bitfinex-derivatives","SOLF0:USTF0",1749818124616,0.04550288,145.93,145.9,0.04679241]
["bitfinex-derivatives","SOLF0:USTF0",1749818125019,6.89500288,145.93,145.9,0.04679241]
["bitfinex-derivatives","SOLF0:USTF0",1749818125419,0.04550288,145.93,145.9,0.04679241]
["bitfinex-derivatives","SOLF0:USTF0",1749818126218,0.04550288,145.93,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749818126725,0.04550288,145.93,145.9,0.04679241]
["bitfinex-derivatives","SOLF0:USTF0",1749818127316,0.04550288,145.93,145.9,6.89709241]
["bitfinex-derivatives","SOLF0:USTF0",1749818129424,0.04550288,145.93,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749818129923,0.04550288,145.93,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749818130321,0.04550288,145.93,145.92,13.73514813]
["bitfinex-derivatives","SOLF0:USTF0",1749818131312,0.04550288,145.93,145.9,0.04679241]
["bitfinex-derivatives","SOLF0:USTF0",1749818132418,6.89500288,145.93,145.9,0.04679241]
["bitfinex-derivatives","SOLF0:USTF0",1749818133216,6.8502,145.91,145.9,0.04679241]
["bitfinex-derivatives","SOLF0:USTF0",1749818133722,6.8502,145.91,145.87,46.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749818134109,6.8507,145.9,145.87,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749818134313,6.8507,145.9,145.87,46.272]
["bitfinex-derivatives","SOLF0:USTF0",1749818134531,6.90329506,145.9,145.87,46.31947465]
["bitfinex-derivatives","SOLF0:USTF0",1749818135219,0.05259506,145.9,145.87,46.31947465]
["bitfinex-derivatives","SOLF0:USTF0",1749818135419,0.05259506,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749818135825,6.90319506,145.9,145.87,46.31937465]
["bitfinex-derivatives","SOLF0:USTF0",1749818136227,0.05259506,145.9,145.87,39.46747465]
["bitfinex-derivatives","SOLF0:USTF0",1749818136524,0.05259506,145.9,145.87,46.31937465]
["bitfinex-derivatives","SOLF0:USTF0",1749818136823,0.05259506,145.9,145.87,39.46747465]
["bitfinex-derivatives","SOLF0:USTF0",1749818137230,6.90339506,145.9,145.87,46.31927465]
["bitfinex-derivatives","SOLF0:USTF0",1749818137930,0.05259506,145.9,145.87,39.46747465]
["bitfinex-derivatives","SOLF0:USTF0",1749818138625,6.90339506,145.9,145.87,39.46747465]
["bitfinex-derivatives","SOLF0:USTF0",1749818139029,6.90339506,145.9,145.87,46.31927465]
["bitfinex-derivatives","SOLF0:USTF0",1749818139930,6.8512,145.89,145.87,39.46747465]
["bitfinex-derivatives","SOLF0:USTF0",1749818140229,0.05259506,145.9,145.87,39.46747465]
["bitfinex-derivatives","SOLF0:USTF0",1749818140425,6.90349506,145.9,145.87,46.31927465]
["bitfinex-derivatives","SOLF0:USTF0",1749818141234,0.05259506,145.9,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749818142921,0.05259506,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749818143732,0.05259506,145.9,145.87,46.31937465]
["bitfinex-derivatives","SOLF0:USTF0",1749818143935,0.05259506,145.9,145.87,39.46747465]
["bitfinex-derivatives","SOLF0:USTF0",1749818144729,0.05259506,145.9,145.87,46.31927465]
["bitfinex-derivatives","SOLF0:USTF0",1749818145934,0.05259506,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749818146638,0.05259506,145.9,145.87,46.31927465]
["bitfinex-derivatives","SOLF0:USTF0",1749818147039,0.05259506,145.9,145.87,39.46747465]
["bitfinex-derivatives","SOLF0:USTF0",1749818147244,0.05259506,145.9,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749818147841,0.05259506,145.9,145.89,155.53654813]
["bitfinex-derivatives","SOLF0:USTF0",1749818148039,0.87,145.92,145.89,148.68544813]
["bitfinex-derivatives","SOLF0:USTF0",1749818148240,0.87,145.92,145.91,6.88544813]
["bitfinex-derivatives","SOLF0:USTF0",1749818148542,0.87,145.92,145.91,53.69564813]
["bitfinex-derivatives","SOLF0:USTF0",1749818149538,6.33798901,146.02,145.91,46.84544813]
["bitfinex-derivatives","SOLF0:USTF0",1749818149842,5.5950105,146.01,145.95,6.88544813]
["bitfinex-derivatives","SOLF0:USTF0",1749818150040,6.8462,146.0,145.96,46.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749818150338,53.02198901,146.04,145.96,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749818150541,6.8456,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818150736,6.89643519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818151142,0.05083519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818151633,6.8459,146.0,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818153033,0.05083519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818153034,6.89653519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818153234,0.05083519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818153635,6.8459,146.0,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818154632,6.89653519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818154944,0.05083519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818155943,0.05083519,146.01,145.99,6.89429167]
["bitfinex-derivatives","SOLF0:USTF0",1749818156342,0.05083519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818157639,0.05083519,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749818159349,0.05083519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818160152,0.05083519,146.01,145.99,6.89429167]
["bitfinex-derivatives","SOLF0:USTF0",1749818160941,0.05083519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818161345,6.89663519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818161547,0.05083519,146.01,145.99,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1749818161749,6.8462,146.0,145.96,44.17936647]
["bitfinex-derivatives","SOLF0:USTF0",1749818161949,0.05083519,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749818162345,6.89663519,146.01,145.96,44.17936647]
["bitfinex-derivatives","SOLF0:USTF0",1749818162545,0.05083519,146.01,145.96,44.17936647]
["bitfinex-derivatives","SOLF0:USTF0",1749818162746,6.89673519,146.01,145.97,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1749818163153,6.89673519,146.01,145.97,6.89542423]
["bitfinex-derivatives","SOLF0:USTF0",1749818163154,0.05083519,146.01,145.97,6.89542423]
["bitfinex-derivatives","SOLF0:USTF0",1749818163352,6.8467,145.99,145.97,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1749818163649,0.05083519,146.01,145.97,6.89542423]
["bitfinex-derivatives","SOLF0:USTF0",1749818163853,0.05083519,146.01,145.97,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1749818164044,6.8465,145.99,145.97,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1749818164240,0.05083519,146.01,145.97,6.89542423]
["bitfinex-derivatives","SOLF0:USTF0",1749818164548,6.8464,146.0,145.97,6.89542423]
["bitfinex-derivatives","SOLF0:USTF0",1749818164749,0.05083519,146.01,145.97,6.89542423]
["bitfinex-derivatives","SOLF0:USTF0",1749818165142,6.846,146.0,145.97,6.89542423]
["bitfinex-derivatives","SOLF0:USTF0",1749818165343,0.05083519,146.01,145.97,6.89542423]
["bitfinex-derivatives","SOLF0:USTF0",1749818165656,6.846,146.0,145.97,6.89542423]
["bitfinex-derivatives","SOLF0:USTF0",1749818165854,0.05083519,146.01,145.97,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1749818166447,6.8469,145.98,145.97,0.04832423]
["bitfinex-derivatives","SOLF0:USTF0",1749818168546,6.8478,145.97,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749818168753,39.94,146.03,145.9,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818168754,6.87706157,145.98,145.9,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818168943,9.08136157,145.96,145.9,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818169254,6.849,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749818169654,6.89961539,145.94,145.91,6.89750454]
["bitfinex-derivatives","SOLF0:USTF0",1749818169854,0.05061539,145.94,145.91,0.04760454]
["bitfinex-derivatives","SOLF0:USTF0",1749818170053,0.05061539,145.94,145.87,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818170054,6.92767696,145.94,145.87,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818170262,6.849,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749818170559,9.08136157,145.96,145.87,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818170560,2.2043,145.96,145.88,6.87706157]
["bitfinex-derivatives","SOLF0:USTF0",1749818170755,2.2043,145.96,145.9,6.87706157]
["bitfinex-derivatives","SOLF0:USTF0",1749818170951,39.94,145.99,145.91,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818171152,0.04610681,145.96,145.94,0.0524154]
["bitfinex-derivatives","SOLF0:USTF0",1749818172349,0.04610681,145.96,145.95,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818172755,0.04610681,145.96,145.95,46.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749818179863,0.04610681,145.96,145.95,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818181855,0.04610681,145.96,145.94,0.0524154]
["bitfinex-derivatives","SOLF0:USTF0",1749818182168,0.04610681,145.96,145.94,6.92947697]
["bitfinex-derivatives","SOLF0:USTF0",1749818182371,0.04610681,145.96,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749818187374,0.04610681,145.96,145.95,11.06783838]
["bitfinex-derivatives","SOLF0:USTF0",1749818189370,0.04610681,145.96,145.94,6.9010154]
["bitfinex-derivatives","SOLF0:USTF0",1749818189574,0.04610681,145.96,145.94,0.0524154]
["bitfinex-derivatives","SOLF0:USTF0",1749818189875,0.04610681,145.96,145.94,6.9011154]
["bitfinex-derivatives","SOLF0:USTF0",1749818190476,0.04610681,145.96,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749818190664,0.04610681,145.96,145.94,0.0524154]
["bitfinex-derivatives","SOLF0:USTF0",1749818191081,0.04610681,145.96,145.94,6.9007154]
["bitfinex-derivatives","SOLF0:USTF0",1749818191377,0.04610681,145.96,145.94,0.0524154]
["bitfinex-derivatives","SOLF0:USTF0",1749818192473,0.04610681,145.96,145.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818192674,4.26564519,145.96,145.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818193073,2.2231,145.95,145.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818193478,2.2231,145.95,145.92,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749818193673,6.39,145.94,145.92,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749818193875,13.239,145.94,145.92,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749818194280,6.39,145.94,145.92,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749818194685,6.8492,145.93,145.92,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749818195486,6.8505,145.91,145.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818195693,6.39,145.94,145.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818196487,6.39,145.94,145.88,45.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749818196688,6.8507,145.9,145.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818196890,0.05274927,145.92,145.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818197079,6.8509,145.9,145.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818197285,0.04956259,145.89,145.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818198388,6.8521,145.87,145.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818198592,2.391,145.88,145.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818198987,6.8524,145.87,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749818199386,2.391,145.88,145.82,433.26]
["bitfinex-derivatives","SOLF0:USTF0",1749818199587,0.05227696,145.86,145.82,440.14330737]
["bitfinex-derivatives","SOLF0:USTF0",1749818200293,0.05227696,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749818205297,0.05227696,145.86,145.82,440.14330737]
["bitfinex-derivatives","SOLF0:USTF0",1749818206300,0.05227696,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749818206604,0.05227696,145.86,145.82,440.14330737]
["bitfinex-derivatives","SOLF0:USTF0",1749818207002,0.05227696,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749818207200,0.05227696,145.86,145.83,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818207509,0.05227696,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749818208101,0.05227696,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749818208403,0.05227696,145.86,145.82,433.26]
["bitfinex-derivatives","SOLF0:USTF0",1749818208603,0.05227696,145.86,145.82,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818208805,6.8533,145.85,145.82,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818209295,0.05227696,145.86,145.82,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818209494,2.2536,145.85,145.82,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818209997,4.6275,145.85,145.82,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818210504,6.8537,145.84,145.82,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818210697,6.8537,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749818211204,4.6275,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749818211205,11.4807,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749818211409,4.6275,145.85,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749818211608,4.67072049,145.85,145.83,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749818212107,4.67072049,145.85,145.79,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818212803,4.67072049,145.85,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749818214006,4.67072049,145.85,145.67,26.21907836]
["bitfinex-derivatives","SOLF0:USTF0",1749818214007,6.26967377,145.83,145.67,26.21907836]
["bitfinex-derivatives","SOLF0:USTF0",1749818214202,0.04772076,145.79,145.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749818214403,0.04359306,145.77,145.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749818214909,0.04359306,145.77,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749818215098,6.90039306,145.77,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749818215292,6.90039306,145.77,145.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749818215293,0.04359306,145.77,145.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749818215498,4.27764422,145.77,145.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749818215694,4.27764422,145.77,145.71,8.05338888]
["bitfinex-derivatives","SOLF0:USTF0",1749818215695,4.23405116,145.75,145.69,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749818215903,4.28539345,145.73,145.66,45.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749818216096,6.8603,145.7,145.66,45.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749818217310,6.9035759,145.71,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749818217809,6.9035759,145.71,145.66,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749818218403,0.0439759,145.71,145.66,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749818218906,6.32239994,145.71,145.63,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749818219105,6.27842404,145.67,145.6,433.06]
["bitfinex-derivatives","SOLF0:USTF0",1749818219301,0.05121706,145.65,145.6,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749818219512,6.8629,145.64,145.6,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749818219712,0.05121706,145.65,145.6,45.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749818220117,0.05121706,145.65,145.6,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749818220408,0.05121706,145.65,145.63,6.27842404]
["bitfinex-derivatives","SOLF0:USTF0",1749818220716,0.05121706,145.65,145.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749818221009,0.05121706,145.65,145.64,45.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749818222610,0.05121706,145.65,145.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749818223111,0.05121706,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749818224209,0.05121706,145.65,145.61,47.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749818224414,0.05121706,145.65,145.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818224913,0.05121706,145.65,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749818225110,0.05121706,145.65,145.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818225414,0.05121706,145.65,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749818226206,0.05121706,145.65,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749818226515,0.05121706,145.65,145.61,46.79834125]
["bitfinex-derivatives","SOLF0:USTF0",1749818227015,0.05121706,145.65,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749818229612,0.05121706,145.65,145.64,13.14124125]
["bitfinex-derivatives","SOLF0:USTF0",1749818231106,0.05121706,145.65,145.63,13.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749818231307,0.05121706,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818231922,0.05121706,145.65,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749818232418,0.05121706,145.65,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749818233110,0.05121706,145.65,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749818233815,0.05121706,145.65,145.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818234610,0.05121706,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749818235021,6.91381706,145.65,145.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818235325,0.05121706,145.65,145.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818235817,0.05121706,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749818236719,0.05121706,145.65,145.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818237319,0.05121706,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749818239224,0.05121706,145.65,145.59,1.19497287]
["bitfinex-derivatives","SOLF0:USTF0",1749818239425,6.91101706,145.65,145.58,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818239622,6.91101706,145.65,145.56,1.19515755]
["bitfinex-derivatives","SOLF0:USTF0",1749818239623,53.72935831,145.65,145.56,1.19515755]
["bitfinex-derivatives","SOLF0:USTF0",1749818239921,53.72935831,145.65,145.56,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818239922,0.04405201,145.62,145.56,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818240226,6.8646,145.61,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749818240723,0.04405201,145.62,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749818241115,0.04405201,145.62,145.56,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818241725,0.04405201,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749818244927,0.04405201,145.62,145.6,47.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749818245424,0.04405201,145.62,145.6,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749818246019,0.04405201,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749818247122,0.04405201,145.62,145.57,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749818247531,6.90815201,145.62,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749818247823,0.04405201,145.62,145.57,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749818248027,0.04405201,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749818249025,6.90805201,145.62,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749818249229,0.04405201,145.62,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749818249628,6.8645,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749818250031,6.8645,145.61,145.57,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749818250627,6.8648,145.6,145.57,47.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749818250828,0.04405201,145.62,145.57,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749818251131,6.865,145.6,145.57,47.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749818251321,6.865,145.6,145.57,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749818251724,6.8648,145.6,145.57,47.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749818252731,6.8648,145.6,145.57,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749818253824,6.8648,145.6,145.57,47.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749818254725,6.8648,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749818255325,6.8648,145.6,145.57,47.426]
["bitfinex-derivatives","SOLF0:USTF0",1749818255528,6.8652,145.59,145.57,47.426]
["bitfinex-derivatives","SOLF0:USTF0",1749818255728,0.04405201,145.62,145.57,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749818255927,0.04405201,145.62,145.54,47.24034229]
["bitfinex-derivatives","SOLF0:USTF0",1749818256521,6.90815201,145.62,145.55,6.27834125]
["bitfinex-derivatives","SOLF0:USTF0",1749818257128,6.865,145.6,145.55,6.27834125]
["bitfinex-derivatives","SOLF0:USTF0",1749818257324,0.05051911,145.59,145.54,51.48353176]
["bitfinex-derivatives","SOLF0:USTF0",1749818257524,0.05051911,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749818258736,0.05051911,145.59,145.56,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818259233,0.05051911,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749818261030,0.05051911,145.59,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749818261235,0.05051911,145.59,145.55,11.10818947]
["bitfinex-derivatives","SOLF0:USTF0",1749818261636,0.05051911,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749818266350,0.05051911,145.59,145.55,11.10818947]
["bitfinex-derivatives","SOLF0:USTF0",1749818267045,0.05051911,145.59,145.57,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818267446,0.05051911,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749818267654,0.05051911,145.59,145.55,11.10818947]
["bitfinex-derivatives","SOLF0:USTF0",1749818267848,0.05051911,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749818268549,0.05051911,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749818274557,6.91571911,145.59,145.56,146.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749818274755,0.05051911,145.59,145.54,40.37534229]
["bitfinex-derivatives","SOLF0:USTF0",1749818275158,0.05051911,145.59,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749818275159,6.8659,145.58,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749818275358,0.05051911,145.59,145.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818275359,4.29370858,145.59,145.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818275663,6.8666,145.57,145.54,46.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749818275959,4.29370858,145.59,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749818276155,4.29370858,145.59,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749818276156,4.6765,145.58,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749818276354,7.0578,145.58,145.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818276658,6.8674,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749818277053,0.04594177,145.56,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749818277254,6.8677,145.54,145.51,46.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749818277455,6.8677,145.54,145.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818277856,6.8677,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749818278057,6.8677,145.54,145.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818278257,6.8677,145.54,145.51,46.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749818279159,6.8681,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749818279361,0.05153784,145.53,145.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818279764,6.91983784,145.53,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749818280263,0.05153784,145.53,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749818280466,0.05153784,145.53,145.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818280652,6.91993784,145.53,145.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818281057,0.05153784,145.53,145.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818281258,13.2388,145.52,145.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818281459,13.2388,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749818282260,6.37,145.52,145.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818282455,6.37,145.52,145.46,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1749818282655,6.37,145.52,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749818282858,6.37,145.52,145.47,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818283268,6.8691,145.51,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749818283658,6.37,145.52,145.47,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818283860,6.37,145.52,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749818284261,6.37,145.52,145.46,396.55610236]
["bitfinex-derivatives","SOLF0:USTF0",1749818284464,6.8695,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749818284761,0.05066663,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749818285368,0.05066663,145.5,145.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749818285761,6.8707,145.48,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749818285967,4.2938561,145.5,145.43,5.43943573]
["bitfinex-derivatives","SOLF0:USTF0",1749818286171,0.04749414,145.48,145.43,5.43943573]
["bitfinex-derivatives","SOLF0:USTF0",1749818286463,0.04749414,145.48,145.47,11.11408947]
["bitfinex-derivatives","SOLF0:USTF0",1749818286666,6.37,145.52,145.47,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818287583,0.04383771,145.51,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749818287768,0.04383771,145.51,145.48,0.04784807]
["bitfinex-derivatives","SOLF0:USTF0",1749818288666,0.04383771,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749818289172,0.04383771,145.51,145.48,0.04784807]
["bitfinex-derivatives","SOLF0:USTF0",1749818290664,0.04383771,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749818291066,0.04383771,145.51,145.5,49.65268947]
["bitfinex-derivatives","SOLF0:USTF0",1749818291260,0.04383771,145.51,145.5,189.61268947]
["bitfinex-derivatives","SOLF0:USTF0",1749818292066,6.8658,145.58,145.5,182.74318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818292375,26.39887802,145.68,145.56,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818292376,4.6499,145.61,145.56,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818292673,38.54,145.63,145.56,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818293068,0.04349064,145.61,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818293268,6.90799064,145.61,145.58,6.91148617]
["bitfinex-derivatives","SOLF0:USTF0",1749818293468,0.04349064,145.61,145.58,6.91148617]
["bitfinex-derivatives","SOLF0:USTF0",1749818294674,0.04349064,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749818295170,0.04349064,145.61,145.58,6.91128617]
["bitfinex-derivatives","SOLF0:USTF0",1749818295876,0.04349064,145.61,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818296076,6.90799064,145.61,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818296273,0.04349064,145.61,145.58,6.91118617]
["bitfinex-derivatives","SOLF0:USTF0",1749818296483,0.04349064,145.61,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818296968,0.04349064,145.61,145.58,6.91138617]
["bitfinex-derivatives","SOLF0:USTF0",1749818299176,0.04349064,145.61,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818299769,6.8651,145.6,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818300469,0.04349064,145.61,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818300470,6.8652,145.59,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818300666,0.04349064,145.61,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818301071,6.8651,145.6,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818302685,6.8652,145.59,145.58,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1749818302874,0.04349064,145.61,145.55,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818302875,4.28668011,145.61,145.55,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818303278,6.8661,145.58,145.55,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818303480,4.24318947,145.61,145.55,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818303875,6.866,145.58,145.57,0.04587511]
["bitfinex-derivatives","SOLF0:USTF0",1749818304484,4.24318947,145.57,145.52,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818304679,4.24318947,145.55,145.49,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818305388,0.04411224,145.53,145.49,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818305577,0.04411224,145.53,145.49,399.82318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818306081,0.04411224,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749818306579,0.04411224,145.53,145.52,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818307481,0.04411224,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749818307876,6.91221224,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749818308689,0.04411224,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749818309187,6.91221224,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749818309486,6.91221224,145.53,145.49,440.9697]
["bitfinex-derivatives","SOLF0:USTF0",1749818309679,6.91221224,145.53,145.49,434.1]
["bitfinex-derivatives","SOLF0:USTF0",1749818310081,0.04411224,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749818310982,6.91221224,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749818311286,0.04411224,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749818311489,0.04411224,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749818311787,0.04411224,145.53,145.49,434.1]
["bitfinex-derivatives","SOLF0:USTF0",1749818312188,0.04411224,145.53,145.49,440.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749818312189,6.91241224,145.53,145.49,440.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749818312382,6.91241224,145.53,145.49,434.1]
["bitfinex-derivatives","SOLF0:USTF0",1749818313693,6.91241224,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749818314584,0.04411224,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749818315792,6.91221224,145.53,145.5,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749818315992,6.91221224,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749818316791,0.04411224,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749818317995,0.04411224,145.53,145.49,45.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749818318189,0.04411224,145.53,145.49,185.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749818318583,0.04411224,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749818318894,0.04411224,145.53,145.5,11.10818947]
["bitfinex-derivatives","SOLF0:USTF0",1749818319089,0.04411224,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749818324098,0.04411224,145.53,145.5,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818324499,0.04411224,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749818325492,0.04411224,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749818326704,0.04411224,145.53,145.5,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818328000,6.91241224,145.53,145.5,13.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749818328705,0.04411224,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749818328896,0.04411224,145.53,145.51,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818329306,6.91241224,145.53,145.51,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818329900,0.04411224,145.53,145.5,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818330100,0.04411224,145.53,145.49,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818330491,6.91241224,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749818331198,0.04411224,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749818331791,0.04411224,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749818332100,0.04411224,145.53,145.49,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818332496,6.91231224,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749818333297,6.8685,145.52,145.49,45.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749818333502,6.8685,145.52,145.49,45.385]
["bitfinex-derivatives","SOLF0:USTF0",1749818334207,0.04411224,145.53,145.49,45.385]
["bitfinex-derivatives","SOLF0:USTF0",1749818334706,6.8688,145.52,145.49,52.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749818335108,6.91231224,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749818335401,0.04411224,145.53,145.49,45.385]
["bitfinex-derivatives","SOLF0:USTF0",1749818336100,0.04411224,145.53,145.49,52.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749818336405,0.04411224,145.53,145.49,45.385]
["bitfinex-derivatives","SOLF0:USTF0",1749818337304,6.91241224,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749818337503,6.91241224,145.53,145.49,45.385]
["bitfinex-derivatives","SOLF0:USTF0",1749818337504,0.04411224,145.53,145.49,45.385]
["bitfinex-derivatives","SOLF0:USTF0",1749818338105,0.04411224,145.53,145.49,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818338303,0.04411224,145.53,145.49,45.385]
["bitfinex-derivatives","SOLF0:USTF0",1749818338501,6.8688,145.52,145.49,52.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749818339105,0.04411224,145.53,145.49,45.385]
["bitfinex-derivatives","SOLF0:USTF0",1749818339408,0.04411224,145.53,145.49,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818339702,6.8693,145.51,145.49,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818340094,0.04411224,145.53,145.49,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818340499,0.04411224,145.53,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749818340900,4.24318947,145.52,145.46,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818341205,4.29456235,145.5,145.43,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818341406,6.8717,145.46,145.43,45.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749818341707,6.91675075,145.46,145.43,45.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749818343806,6.8723,145.44,145.43,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818344007,4.28824022,145.46,145.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818344402,6.8725,145.44,145.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818344603,0.04505075,145.46,145.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749818345098,6.8726,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749818345805,0.04505075,145.46,145.41,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818346009,0.04505075,145.46,145.45,4.24318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818346202,2.3911,145.54,145.45,42.74318947]
["bitfinex-derivatives","SOLF0:USTF0",1749818346397,6.8692,145.51,145.47,11.11368947]
["bitfinex-derivatives","SOLF0:USTF0",1749818347105,6.8692,145.51,145.48,6.91667664]
["bitfinex-derivatives","SOLF0:USTF0",1749818347407,0.05130223,145.5,145.48,0.04627664]
["bitfinex-derivatives","SOLF0:USTF0",1749818348312,0.05130223,145.5,145.48,6.91647664]
["bitfinex-derivatives","SOLF0:USTF0",1749818348912,0.05130223,145.5,145.48,0.04627664]
["bitfinex-derivatives","SOLF0:USTF0",1749818350604,0.05130223,145.5,145.48,6.91127664]
["bitfinex-derivatives","SOLF0:USTF0",1749818351012,0.05130223,145.5,145.48,13.78157664]
["bitfinex-derivatives","SOLF0:USTF0",1749818351407,0.05130223,145.5,145.49,49.62818947]
["bitfinex-derivatives","SOLF0:USTF0",1749818351603,40.7876,145.58,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749818351812,2.670456,145.57,145.52,11.11168947]
["bitfinex-derivatives","SOLF0:USTF0",1749818352014,40.7876,145.58,145.52,11.11168947]
["bitfinex-derivatives","SOLF0:USTF0",1749818352208,6.867,145.56,145.52,11.11168947]
["bitfinex-derivatives","SOLF0:USTF0",1749818352707,0.04943565,145.55,145.53,0.04349918]
["bitfinex-derivatives","SOLF0:USTF0",1749818353815,0.04943565,145.55,145.53,6.91129918]
["bitfinex-derivatives","SOLF0:USTF0",1749818354414,0.04943565,145.55,145.53,45.41129918]
["bitfinex-derivatives","SOLF0:USTF0",1749818354818,0.04943565,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749818358314,0.04943565,145.55,145.53,38.54349918]
["bitfinex-derivatives","SOLF0:USTF0",1749818358509,0.04943565,145.55,145.53,0.04349918]
["bitfinex-derivatives","SOLF0:USTF0",1749818358717,6.8676,145.54,145.53,0.04349918]
["bitfinex-derivatives","SOLF0:USTF0",1749818359417,6.8687,145.52,145.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818359614,4.29262512,145.55,145.47,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818359615,4.24318947,145.53,145.47,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818360010,2.2415,145.52,145.47,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818360315,4.24318947,145.51,145.47,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818360515,4.24318947,145.51,145.48,0.04401535]
["bitfinex-derivatives","SOLF0:USTF0",1749818360516,6.8703,145.49,145.48,0.04401535]
["bitfinex-derivatives","SOLF0:USTF0",1749818360713,6.8703,145.49,145.41,140.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749818360714,50.98056455,145.49,145.37,42.75323581]
["bitfinex-derivatives","SOLF0:USTF0",1749818360906,4.25316081,145.46,145.37,42.75316081]
["bitfinex-derivatives","SOLF0:USTF0",1749818361111,6.8726,145.44,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749818361409,6.8726,145.44,145.4,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818361604,0.04430707,145.43,145.4,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818361912,0.04430707,145.43,145.38,1.19667819]
["bitfinex-derivatives","SOLF0:USTF0",1749818362112,0.04430707,145.43,145.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818362313,6.3454787,145.43,145.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818363111,6.3454787,145.43,145.32,6.51107163]
["bitfinex-derivatives","SOLF0:USTF0",1749818363323,0.05238049,145.39,145.34,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818363620,0.05238049,145.39,145.35,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818363818,0.05238049,145.39,145.34,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818364505,6.876,145.37,145.34,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818364706,6.876,145.37,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749818365521,13.22865212,145.39,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749818365710,0.04871946,145.38,145.31,435.23719279]
["bitfinex-derivatives","SOLF0:USTF0",1749818366111,6.92401946,145.38,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749818366317,6.92401946,145.38,145.31,435.23719279]
["bitfinex-derivatives","SOLF0:USTF0",1749818366621,6.92401946,145.38,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749818366810,6.8757,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749818367010,6.8757,145.37,145.31,435.23719279]
["bitfinex-derivatives","SOLF0:USTF0",1749818367222,0.04871946,145.38,145.31,435.23719279]
["bitfinex-derivatives","SOLF0:USTF0",1749818367416,6.8772,145.34,145.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818367718,6.92656727,145.34,145.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818368915,0.04936727,145.34,145.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818369418,0.04936727,145.34,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749818369721,0.04936727,145.34,145.31,44.82117163]
["bitfinex-derivatives","SOLF0:USTF0",1749818370123,0.04936727,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749818370623,0.04936727,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749818372421,0.04936727,145.34,145.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818373130,0.04936727,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749818374629,0.04936727,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749818374823,0.04936727,145.34,145.33,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749818375030,6.30117163,145.44,145.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818375031,41.2172,145.44,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749818375234,41.2172,145.44,145.3,6.30117163]
["bitfinex-derivatives","SOLF0:USTF0",1749818375235,43.5005,145.44,145.36,6.30117163]
["bitfinex-derivatives","SOLF0:USTF0",1749818376132,0.04911828,145.41,145.39,0.04650924]
["bitfinex-derivatives","SOLF0:USTF0",1749818376724,6.92291828,145.41,145.39,0.04650924]
["bitfinex-derivatives","SOLF0:USTF0",1749818377137,0.04911828,145.41,145.39,0.04650924]
["bitfinex-derivatives","SOLF0:USTF0",1749818377639,6.8742,145.4,145.39,0.04650924]
["bitfinex-derivatives","SOLF0:USTF0",1749818379740,0.04911828,145.41,145.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818379929,0.04911828,145.41,145.35,45.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749818380129,6.875,145.39,145.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818380336,6.875,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749818380536,6.92703589,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749818381237,0.05203589,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749818383640,6.92673589,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749818383943,0.05203589,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749818384442,0.05203589,145.39,145.36,11.13091708]
["bitfinex-derivatives","SOLF0:USTF0",1749818384638,0.05203589,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749818384842,0.05203589,145.39,145.36,11.13091708]
["bitfinex-derivatives","SOLF0:USTF0",1749818385945,0.05203589,145.39,145.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818385946,6.92683589,145.39,145.35,45.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749818386342,0.05203589,145.39,145.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818387040,6.92683589,145.39,145.35,45.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749818387243,0.05203589,145.39,145.35,45.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749818387447,0.05203589,145.39,145.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818387649,0.05203589,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749818390640,6.92683589,145.39,145.35,45.6963]
["bitfinex-derivatives","SOLF0:USTF0",1749818391041,6.92683589,145.39,145.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818391348,6.92683589,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749818391550,6.92683589,145.39,145.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818391847,6.92683589,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749818392342,6.92683589,145.39,145.35,45.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749818392549,0.05203589,145.39,145.35,45.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749818393050,6.8752,145.38,145.35,45.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749818393241,0.05203589,145.39,145.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818393442,2.36303589,145.39,145.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818393941,6.8758,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749818394250,6.8758,145.37,145.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818394251,6.8761,145.37,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749818394451,0.04379775,145.36,145.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818395540,0.04379775,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749818396262,0.04379775,145.36,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749818396757,0.04379775,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749818396955,0.04379775,145.36,145.32,45.685]
["bitfinex-derivatives","SOLF0:USTF0",1749818397858,0.04379775,145.36,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749818398162,0.04379775,145.36,145.32,45.685]
["bitfinex-derivatives","SOLF0:USTF0",1749818398451,0.04379775,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749818398852,0.04379775,145.36,145.32,45.685]
["bitfinex-derivatives","SOLF0:USTF0",1749818398853,0.04379775,145.36,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749818400156,0.04379775,145.36,145.35,11.13171708]
["bitfinex-derivatives","SOLF0:USTF0",1749818401754,40.9903,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749818401958,2.1703,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749818402259,2.1703,145.43,145.37,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818402660,9.0433,145.43,145.37,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749818402856,0.04558124,145.41,145.39,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1749818403251,0.04558124,145.41,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749818403759,0.04558124,145.41,145.4,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749818405464,0.04558124,145.41,145.4,17.99431708]
["bitfinex-derivatives","SOLF0:USTF0",1749818406960,0.04558124,145.41,145.39,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1749818407158,6.91958124,145.41,145.39,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1749818407357,0.04558124,145.41,145.39,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1749818407762,4.67718124,145.41,145.39,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1749818408065,6.8742,145.4,145.39,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1749818413273,9.78149871,145.4,145.35,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818413466,6.56061708,145.4,145.35,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818413770,6.8754,145.38,145.35,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818414071,6.92377214,145.38,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749818415374,6.8756,145.37,145.34,52.262]
["bitfinex-derivatives","SOLF0:USTF0",1749818415769,6.8756,145.37,145.34,45.397]
["bitfinex-derivatives","SOLF0:USTF0",1749818416168,6.8761,145.36,145.34,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818416467,4.25830043,145.37,145.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818416669,0.05001166,145.35,145.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818416866,6.8773,145.34,145.31,45.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749818417063,0.05001166,145.35,145.31,45.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749818417273,6.92681166,145.35,145.31,45.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749818418871,6.92681166,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749818419371,6.92681166,145.35,145.31,45.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749818419778,6.8771,145.34,145.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818420472,0.05001166,145.35,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749818420677,0.05001166,145.35,145.33,4.25830043]
["bitfinex-derivatives","SOLF0:USTF0",1749818421068,0.05001166,145.35,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749818421268,4.6316,145.41,145.33,4.25830043]
["bitfinex-derivatives","SOLF0:USTF0",1749818421469,4.6316,145.41,145.35,4.25830043]
["bitfinex-derivatives","SOLF0:USTF0",1749818421768,4.6316,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749818422177,11.5054,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749818422378,11.55497484,145.41,145.38,6.92641698]
["bitfinex-derivatives","SOLF0:USTF0",1749818422583,11.55497484,145.41,145.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1749818422771,4.68117484,145.41,145.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1749818422967,4.68117484,145.41,145.38,6.92651698]
["bitfinex-derivatives","SOLF0:USTF0",1749818423372,2.28237484,145.41,145.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1749818423680,0.04957484,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749818424882,0.04957484,145.41,145.38,6.92661698]
["bitfinex-derivatives","SOLF0:USTF0",1749818425572,0.04957484,145.41,145.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1749818426176,6.92367484,145.41,145.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1749818426374,0.04957484,145.41,145.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1749818426889,6.8747,145.39,145.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1749818430380,0.04957484,145.41,145.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1749818430782,0.04957484,145.41,145.38,6.91661698]
["bitfinex-derivatives","SOLF0:USTF0",1749818430984,0.04957484,145.41,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749818431781,0.04957484,145.41,145.4,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749818432278,6.8711,145.47,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749818432481,6.8711,145.47,145.41,4.25418077]
["bitfinex-derivatives","SOLF0:USTF0",1749818432681,6.8711,145.47,145.42,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818433088,6.8711,145.47,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749818433287,4.4934,145.5,145.44,38.56354223]
["bitfinex-derivatives","SOLF0:USTF0",1749818433488,0.04681039,145.46,145.45,4.25418077]
["bitfinex-derivatives","SOLF0:USTF0",1749818433687,0.04681039,145.46,145.45,11.12598077]
["bitfinex-derivatives","SOLF0:USTF0",1749818434787,6.8692,145.51,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749818435181,42.9696,145.54,145.45,6.29300978]
["bitfinex-derivatives","SOLF0:USTF0",1749818435385,6.869,145.52,145.45,6.29300978]
["bitfinex-derivatives","SOLF0:USTF0",1749818435794,0.04483037,145.5,145.47,6.92053839]
["bitfinex-derivatives","SOLF0:USTF0",1749818436595,0.04483037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818437201,6.91443037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818437490,0.04483037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818437689,0.04483037,145.5,145.47,6.92053839]
["bitfinex-derivatives","SOLF0:USTF0",1749818437888,0.04483037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818438289,0.04483037,145.5,145.47,6.92083839]
["bitfinex-derivatives","SOLF0:USTF0",1749818438491,0.04483037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818438887,6.91453037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818439092,0.04483037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818439993,6.8704,145.48,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818441995,6.8702,145.49,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818442296,0.04483037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818443099,6.8699,145.49,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818443298,0.04483037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818444395,6.91443037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818445106,0.04483037,145.5,145.47,0.05003839]
["bitfinex-derivatives","SOLF0:USTF0",1749818445491,0.04483037,145.5,145.49,6.29300978]
["bitfinex-derivatives","SOLF0:USTF0",1749818445999,0.04483037,145.5,145.49,13.15800978]
["bitfinex-derivatives","SOLF0:USTF0",1749818446701,0.04483037,145.5,145.49,20.02790978]
["bitfinex-derivatives","SOLF0:USTF0",1749818447802,6.8664,145.57,145.49,13.15800978]
["bitfinex-derivatives","SOLF0:USTF0",1749818448003,6.8664,145.57,145.52,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818448301,4.4304,145.58,145.52,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749818448302,6.8667,145.56,145.52,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749818448502,10.72340978,145.58,145.49,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818448697,0.04883726,145.55,145.52,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1749818449197,6.8679,145.54,145.52,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1749818449501,0.04883726,145.55,145.52,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1749818449894,6.8679,145.54,145.52,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1749818450700,6.8681,145.53,145.52,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1749818450900,0.04883726,145.55,145.52,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1749818452100,6.8678,145.54,145.52,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1749818452301,0.04883726,145.55,145.52,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1749818452702,6.8681,145.53,145.52,0.05209057]
["bitfinex-derivatives","SOLF0:USTF0",1749818453904,38.46,145.53,145.44,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818454101,6.29300978,145.5,145.43,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818454301,6.29300978,145.5,145.42,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818454700,6.8712,145.47,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749818455009,6.8712,145.47,145.42,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818455010,0.05200042,145.46,145.44,0.05265074]
["bitfinex-derivatives","SOLF0:USTF0",1749818455198,9.12585587,145.46,145.44,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1749818456206,2.25435587,145.46,145.44,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1749818456801,9.12575587,145.46,145.44,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1749818457208,2.25435587,145.46,145.44,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1749818457407,2.25435587,145.46,145.39,6.29300978]
["bitfinex-derivatives","SOLF0:USTF0",1749818457408,8.54736565,145.46,145.39,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818458509,6.8727,145.44,145.41,0.04932583]
["bitfinex-derivatives","SOLF0:USTF0",1749818458706,8.54736565,145.46,145.41,0.04932583]
["bitfinex-derivatives","SOLF0:USTF0",1749818458707,2.25435587,145.46,145.41,0.04932583]
["bitfinex-derivatives","SOLF0:USTF0",1749818458905,0.04745587,145.46,145.41,0.04932583]
["bitfinex-derivatives","SOLF0:USTF0",1749818459308,0.04745587,145.46,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749818459611,0.04745587,145.46,145.41,0.04932583]
["bitfinex-derivatives","SOLF0:USTF0",1749818459999,6.91885587,145.46,145.42,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1749818460711,0.04745587,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749818460908,0.04745587,145.46,145.42,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818461111,6.91895587,145.46,145.42,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749818461407,0.04745587,145.46,145.42,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818462111,0.04745587,145.46,145.43,45.325]
["bitfinex-derivatives","SOLF0:USTF0",1749818462514,0.04745587,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749818463409,0.04745587,145.46,145.44,0.05081745]
["bitfinex-derivatives","SOLF0:USTF0",1749818463617,0.04745587,145.46,145.4,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818463815,2.2177,145.46,145.4,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818464115,6.8728,145.43,145.4,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818464308,4.468,145.46,145.4,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749818464515,4.468,145.46,145.4,45.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749818464710,0.04665011,145.44,145.42,0.04188749]
["bitfinex-derivatives","SOLF0:USTF0",1749818464913,0.04665011,145.44,145.42,6.90688749]
["bitfinex-derivatives","SOLF0:USTF0",1749818465113,0.04665011,145.44,145.43,13.16580978]
["bitfinex-derivatives","SOLF0:USTF0",1749818465713,0.04665011,145.44,145.43,20.03080978]
["bitfinex-derivatives","SOLF0:USTF0",1749818466315,0.04665011,145.44,145.43,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749818466510,0.04665011,145.44,145.42,13.77998749]
["bitfinex-derivatives","SOLF0:USTF0",1749818466715,0.04665011,145.44,145.42,6.90688749]
["bitfinex-derivatives","SOLF0:USTF0",1749818467518,0.04665011,145.44,145.42,0.04188749]
["bitfinex-derivatives","SOLF0:USTF0",1749818467717,0.04665011,145.44,145.43,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749818470625,0.04665011,145.44,145.42,13.77998749]
["bitfinex-derivatives","SOLF0:USTF0",1749818471520,0.04665011,145.44,145.43,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749818472515,2.1744,145.5,145.46,13.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749818472823,4.6881977,145.49,145.46,13.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749818473019,2.1744,145.5,145.46,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818473221,2.66894327,145.49,145.46,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818473523,9.0442,145.5,145.46,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818473727,2.71935342,145.49,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818473928,0.05043553,145.49,145.46,13.78386884]
["bitfinex-derivatives","SOLF0:USTF0",1749818474524,0.05043553,145.49,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749818475431,0.05043553,145.49,145.47,13.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749818475831,0.05043553,145.49,145.47,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818476132,6.92053553,145.49,145.47,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818476927,0.05043553,145.49,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818477327,2.66835927,145.48,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818477528,6.8709,145.47,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818478132,0.05043553,145.49,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818478638,6.92063553,145.49,145.46,6.91886884]
["bitfinex-derivatives","SOLF0:USTF0",1749818479527,6.8704,145.48,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818481537,6.8709,145.47,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818485838,6.8706,145.48,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818486239,0.05043553,145.49,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818486635,6.8709,145.47,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818489644,6.8707,145.48,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818494441,6.92063553,145.49,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818494638,0.05043553,145.49,145.46,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749818494841,0.05043553,145.49,145.46,4.29844178]
["bitfinex-derivatives","SOLF0:USTF0",1749818495337,0.05043553,145.49,145.48,4.24726632]
["bitfinex-derivatives","SOLF0:USTF0",1749818495541,9.2659,145.55,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749818495743,2.3984,145.55,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749818495940,2.3984,145.55,145.5,11.11226632]
["bitfinex-derivatives","SOLF0:USTF0",1749818496142,2.3984,145.55,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749818496342,2.3984,145.55,145.5,11.11226632]
["bitfinex-derivatives","SOLF0:USTF0",1749818496643,2.3984,145.55,145.51,0.04357537]
["bitfinex-derivatives","SOLF0:USTF0",1749818496644,0.04523059,145.54,145.51,0.04357537]
["bitfinex-derivatives","SOLF0:USTF0",1749818497341,6.8683,145.53,145.51,0.04357537]
["bitfinex-derivatives","SOLF0:USTF0",1749818500147,6.91303059,145.54,145.51,6.91247537]
["bitfinex-derivatives","SOLF0:USTF0",1749818500347,0.04523059,145.54,145.51,0.04357537]
["bitfinex-derivatives","SOLF0:USTF0",1749818501043,0.04523059,145.54,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749818501643,0.04523059,145.54,145.51,6.91237537]
["bitfinex-derivatives","SOLF0:USTF0",1749818502147,0.04523059,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749818505551,0.04523059,145.54,145.52,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749818506449,6.91323059,145.54,145.52,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749818506647,0.04523059,145.54,145.52,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749818507050,0.04523059,145.54,145.52,42.58726632]
["bitfinex-derivatives","SOLF0:USTF0",1749818507251,0.04523059,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749818507742,0.04523059,145.54,145.52,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749818507951,0.04523059,145.54,145.52,45.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749818508247,0.04523059,145.54,145.52,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749818508448,0.04523059,145.54,145.52,45.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749818509956,0.04523059,145.54,145.52,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749818510659,0.04523059,145.54,145.52,45.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749818511652,0.04523059,145.54,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749818518053,2.1747,145.6,145.52,49.45226632]
["bitfinex-derivatives","SOLF0:USTF0",1749818518258,6.52716632,145.63,145.56,11.11226632]
["bitfinex-derivatives","SOLF0:USTF0",1749818518456,9.0531,145.62,145.56,49.45226632]
["bitfinex-derivatives","SOLF0:USTF0",1749818518657,9.0531,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749818519159,0.04683076,145.61,145.59,0.04670594]
["bitfinex-derivatives","SOLF0:USTF0",1749818519663,0.04683076,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749818521165,0.04683076,145.61,145.6,49.43206632]
["bitfinex-derivatives","SOLF0:USTF0",1749818521473,0.04683076,145.61,145.6,52.0498]
["bitfinex-derivatives","SOLF0:USTF0",1749818521664,0.04683076,145.61,145.6,56.29706632]
["bitfinex-derivatives","SOLF0:USTF0",1749818521857,0.04683076,145.61,145.6,49.43206632]
["bitfinex-derivatives","SOLF0:USTF0",1749818522772,3.076e-05,145.61,145.6,56.29706632]
["bitfinex-derivatives","SOLF0:USTF0",1749818525065,9.0676,145.66,145.62,14.22846924]
["bitfinex-derivatives","SOLF0:USTF0",1749818525370,2.2056,145.66,145.62,13.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749818525566,2.2056,145.66,145.63,13.7283]
["bitfinex-derivatives","SOLF0:USTF0",1749818525762,2.2056,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749818525967,2.25501787,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749818527070,2.25501787,145.66,145.64,13.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749818527270,0.04941787,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749818528668,0.04941787,145.66,145.64,56.21586632]
["bitfinex-derivatives","SOLF0:USTF0",1749818528869,0.04941787,145.66,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818529570,6.8627,145.65,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818530171,6.91161787,145.66,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818530367,0.04941787,145.66,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818530568,6.8624,145.65,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818532170,6.8629,145.64,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818532470,0.04941787,145.66,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818532667,6.8626,145.65,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818533370,0.04941787,145.66,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818533966,6.8629,145.64,145.63,0.05046886]
["bitfinex-derivatives","SOLF0:USTF0",1749818534264,4.24726632,145.65,145.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818534465,2.2594,145.64,145.58,42.48726632]
["bitfinex-derivatives","SOLF0:USTF0",1749818534672,2.2594,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749818535165,2.30383285,145.64,145.61,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1749818535768,2.30383285,145.64,145.61,13.78183577]
["bitfinex-derivatives","SOLF0:USTF0",1749818539573,9.16673285,145.64,145.61,13.78183577]
["bitfinex-derivatives","SOLF0:USTF0",1749818539767,2.30383285,145.64,145.61,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1749818540280,6.8636,145.63,145.61,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1749818541969,2.30383285,145.64,145.61,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1749818541970,6.8638,145.62,145.61,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1749818542272,4.24726632,145.62,145.56,433.68]
["bitfinex-derivatives","SOLF0:USTF0",1749818542468,4.24726632,145.62,145.56,45.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749818542469,2.2711,145.61,145.56,45.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749818542674,2.2711,145.61,145.56,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818542868,2.2711,145.61,145.53,4.24726632]
["bitfinex-derivatives","SOLF0:USTF0",1749818542869,4.24726632,145.6,145.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818543074,0.04711451,145.58,145.55,0.04392734]
["bitfinex-derivatives","SOLF0:USTF0",1749818543280,4.29438083,145.58,145.55,0.04392734]
["bitfinex-derivatives","SOLF0:USTF0",1749818543981,2.35,145.57,145.55,0.04392734]
["bitfinex-derivatives","SOLF0:USTF0",1749818544177,6.8666,145.56,145.55,0.04392734]
["bitfinex-derivatives","SOLF0:USTF0",1749818544678,4.24726632,145.56,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749818544883,2.2947,145.55,145.5,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818545381,2.2947,145.55,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749818545582,0.04356236,145.54,145.52,0.04635639]
["bitfinex-derivatives","SOLF0:USTF0",1749818546982,6.91126236,145.54,145.52,0.04635639]
["bitfinex-derivatives","SOLF0:USTF0",1749818547181,0.04356236,145.54,145.52,0.04635639]
["bitfinex-derivatives","SOLF0:USTF0",1749818547583,6.8681,145.53,145.52,0.04635639]
["bitfinex-derivatives","SOLF0:USTF0",1749818547779,4.29082868,145.54,145.5,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818547984,4.79450289,145.53,145.5,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818548186,4.29082868,145.54,145.47,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818548383,4.79459561,145.53,145.47,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818548582,4.24726632,145.54,145.47,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749818548781,0.0492025,145.52,145.49,0.03864612]
["bitfinex-derivatives","SOLF0:USTF0",1749818548984,0.0492025,145.52,145.49,4.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1749818549483,0.0492025,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749818550084,0.0492025,145.52,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749818550384,0.0492025,145.52,145.49,4.28591244]
["bitfinex-derivatives","SOLF0:USTF0",1749818550774,0.0492025,145.52,145.51,11.11626632]
["bitfinex-derivatives","SOLF0:USTF0",1749818550981,2.362,145.59,145.51,42.48726632]
["bitfinex-derivatives","SOLF0:USTF0",1749818551184,4.76539283,145.58,145.55,4.24726632]
["bitfinex-derivatives","SOLF0:USTF0",1749818551386,9.2273,145.59,145.55,49.35416632]
["bitfinex-derivatives","SOLF0:USTF0",1749818551582,9.2273,145.59,145.55,42.48726632]
["bitfinex-derivatives","SOLF0:USTF0",1749818551780,2.362,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749818551989,2.41256414,145.59,145.56,6.91386672]
["bitfinex-derivatives","SOLF0:USTF0",1749818552374,9.27786414,145.59,145.56,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1749818553087,2.41256414,145.59,145.56,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1749818553890,6.8662,145.57,145.56,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1749818554891,11.65097702,145.57,145.56,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1749818555190,6.65983046,145.59,145.53,13.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749818555691,6.8664,145.57,145.53,13.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749818555889,6.65983046,145.59,145.53,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818556088,7.41058242,145.58,145.53,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818556290,6.8664,145.57,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818557694,6.8664,145.57,145.55,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818558791,6.8664,145.57,145.54,6.90808189]
["bitfinex-derivatives","SOLF0:USTF0",1749818558997,2.41256414,145.59,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818559187,2.41256414,145.59,145.55,4.24726632]
["bitfinex-derivatives","SOLF0:USTF0",1749818559497,2.41256414,145.59,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818559881,6.65983046,145.59,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818560192,6.8665,145.57,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818560691,6.8665,145.57,145.54,6.90788189]
["bitfinex-derivatives","SOLF0:USTF0",1749818562988,6.8668,145.56,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818563488,2.41256414,145.59,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818563791,6.8671,145.55,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818564396,6.9182538,145.56,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818564592,6.9182538,145.56,145.54,6.90808189]
["bitfinex-derivatives","SOLF0:USTF0",1749818564895,0.0513538,145.56,145.54,6.90808189]
["bitfinex-derivatives","SOLF0:USTF0",1749818567597,0.0513538,145.56,145.54,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749818568101,4.29862012,145.56,145.52,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818568799,6.8678,145.54,145.52,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818569001,6.8678,145.54,145.52,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749818569300,6.8673,145.55,145.52,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749818569598,4.29862012,145.56,145.51,13.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749818569898,0.0513538,145.56,145.51,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818570100,0.0513538,145.56,145.53,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818570501,6.8674,145.55,145.53,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818570996,6.8676,145.54,145.53,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818572297,6.8676,145.54,145.51,13.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749818572802,6.8683,145.53,145.51,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818573598,6.8678,145.54,145.51,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749818574105,6.8671,145.55,145.53,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818574505,0.0513538,145.56,145.53,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818574699,6.8676,145.54,145.53,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818575293,6.8683,145.53,145.51,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818575901,6.8685,145.52,145.51,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818576300,4.29275586,145.53,145.51,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818576899,6.8685,145.52,145.51,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818577210,4.29275586,145.53,145.48,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818578407,4.29275586,145.53,145.48,13.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749818578607,4.29275586,145.53,145.48,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818578998,4.29275586,145.53,145.47,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818579404,0.04519556,145.53,145.47,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818579606,6.91359556,145.53,145.48,4.2475603]
["bitfinex-derivatives","SOLF0:USTF0",1749818580112,6.91359556,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749818580302,0.04519556,145.53,145.48,4.2475603]
["bitfinex-derivatives","SOLF0:USTF0",1749818580709,6.8704,145.48,145.47,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818581011,0.04972884,145.49,145.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818581211,6.8712,145.47,145.44,45.032]
["bitfinex-derivatives","SOLF0:USTF0",1749818581402,4.29728914,145.49,145.44,45.032]
["bitfinex-derivatives","SOLF0:USTF0",1749818581704,4.29728914,145.49,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749818581906,4.29728914,145.49,145.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818581907,4.2475603,145.47,145.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818582103,0.04958614,145.45,145.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818582408,0.04958614,145.45,145.41,45.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749818582409,6.8727,145.44,145.41,45.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749818583206,6.8729,145.43,145.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818583402,0.04958614,145.45,145.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818585597,6.873,145.43,145.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818586201,6.8733,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749818586414,0.04682971,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749818586600,0.04682971,145.42,145.41,11.12677385]
["bitfinex-derivatives","SOLF0:USTF0",1749818586806,38.06,145.5,145.41,4.25307385]
["bitfinex-derivatives","SOLF0:USTF0",1749818587002,38.06,145.5,145.38,38.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749818587003,38.06,145.5,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749818587203,2.2108,145.51,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749818587410,6.87,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749818587712,38.06,145.53,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749818587913,0.0527593,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749818588806,0.0527593,145.49,145.46,0.04572747]
["bitfinex-derivatives","SOLF0:USTF0",1749818589412,6.9228593,145.49,145.46,6.91682747]
["bitfinex-derivatives","SOLF0:USTF0",1749818589614,0.0527593,145.49,145.46,4.29880132]
["bitfinex-derivatives","SOLF0:USTF0",1749818590019,0.0527593,145.49,145.46,11.16990132]
["bitfinex-derivatives","SOLF0:USTF0",1749818590405,0.0527593,145.49,145.46,4.29880132]
["bitfinex-derivatives","SOLF0:USTF0",1749818590815,6.9226593,145.49,145.46,11.17010132]
["bitfinex-derivatives","SOLF0:USTF0",1749818591609,0.0527593,145.49,145.46,11.17010132]
["bitfinex-derivatives","SOLF0:USTF0",1749818591913,0.0527593,145.49,145.48,4.25307385]
["bitfinex-derivatives","SOLF0:USTF0",1749818592215,364.67597802,145.62,145.48,4.25307385]
["bitfinex-derivatives","SOLF0:USTF0",1749818592216,38.06,145.58,145.48,42.31307385]
["bitfinex-derivatives","SOLF0:USTF0",1749818592515,6.8678,145.54,145.5,11.12227385]
["bitfinex-derivatives","SOLF0:USTF0",1749818593012,6.60817385,145.57,145.49,4.25307385]
["bitfinex-derivatives","SOLF0:USTF0",1749818593216,0.0497106,145.53,145.51,0.04537944]
["bitfinex-derivatives","SOLF0:USTF0",1749818594816,0.0497106,145.53,145.45,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749818595016,42.31307385,145.54,145.45,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749818595316,6.8699,145.5,145.45,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749818595813,0.047995,145.49,145.46,6.92273472]
["bitfinex-derivatives","SOLF0:USTF0",1749818596313,0.047995,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749818596905,0.047995,145.49,145.46,6.92273472]
["bitfinex-derivatives","SOLF0:USTF0",1749818597114,0.047995,145.49,145.46,0.05163472]
["bitfinex-derivatives","SOLF0:USTF0",1749818597614,4.25307385,145.48,145.46,0.05163472]
["bitfinex-derivatives","SOLF0:USTF0",1749818597811,6.8709,145.47,145.46,0.05163472]
["bitfinex-derivatives","SOLF0:USTF0",1749818607121,6.8723,145.44,145.43,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818608517,6.8732,145.42,145.41,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818609612,6.8732,145.42,145.4,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818609811,6.92066245,145.42,145.4,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818610014,0.04746245,145.42,145.4,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818610215,0.04746245,145.42,145.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749818610216,0.04746245,145.42,145.41,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749818610416,0.00208301,145.42,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749818612526,2.3775,145.5,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749818613024,6.8701,145.49,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749818613227,2.3775,145.5,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749818613525,0.05198873,145.49,145.46,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1749818613824,6.92228873,145.49,145.46,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1749818614028,0.05198873,145.49,145.46,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1749818614325,6.8707,145.48,145.46,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1749818614727,0.05198873,145.49,145.46,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1749818615025,6.92228873,145.49,145.46,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1749818615428,0.05198873,145.49,145.46,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1749818616525,6.92218873,145.49,145.46,6.92113731]
["bitfinex-derivatives","SOLF0:USTF0",1749818617125,0.05198873,145.49,145.46,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1749818617629,0.05198873,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749818618019,4.5991,145.54,145.47,44.258508]
["bitfinex-derivatives","SOLF0:USTF0",1749818619124,0.04725425,145.52,145.49,6.92262474]
["bitfinex-derivatives","SOLF0:USTF0",1749818619519,6.91585425,145.52,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818619725,0.04725425,145.52,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818620930,6.8694,145.5,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818621527,6.8692,145.51,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818622335,6.8692,145.51,145.49,6.92272474]
["bitfinex-derivatives","SOLF0:USTF0",1749818622536,6.91595425,145.52,145.49,6.92272474]
["bitfinex-derivatives","SOLF0:USTF0",1749818622733,0.04725425,145.52,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818623033,6.8691,145.51,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818623934,6.91585425,145.52,145.49,6.92252474]
["bitfinex-derivatives","SOLF0:USTF0",1749818624136,0.04725425,145.52,145.49,4.30014269]
["bitfinex-derivatives","SOLF0:USTF0",1749818624634,0.04725425,145.52,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749818624836,0.04725425,145.52,145.5,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818625230,0.04725425,145.52,145.5,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749818625939,0.04725425,145.52,145.5,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818626439,6.8689,145.51,145.5,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818626948,6.8689,145.51,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818627738,0.04725425,145.52,145.5,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818628243,6.91575425,145.52,145.5,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818628633,6.91575425,145.52,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818628940,6.91575425,145.52,145.5,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818631750,6.8689,145.51,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818632340,6.8694,145.5,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818634846,6.8693,145.51,145.49,6.91892474]
["bitfinex-derivatives","SOLF0:USTF0",1749818635040,4.68655425,145.52,145.49,6.91892474]
["bitfinex-derivatives","SOLF0:USTF0",1749818635447,6.8694,145.5,145.49,6.91892474]
["bitfinex-derivatives","SOLF0:USTF0",1749818636038,6.8694,145.5,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818636746,6.8691,145.51,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818637544,6.8691,145.51,145.49,6.91892474]
["bitfinex-derivatives","SOLF0:USTF0",1749818638454,6.8694,145.5,145.49,6.91892474]
["bitfinex-derivatives","SOLF0:USTF0",1749818638745,6.8694,145.5,145.49,0.05292474]
["bitfinex-derivatives","SOLF0:USTF0",1749818639644,4.68655425,145.52,145.45,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818639949,6.29168469,145.49,145.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818640445,6.29168469,145.49,145.41,433.56]
["bitfinex-derivatives","SOLF0:USTF0",1749818640647,0.04744867,145.46,145.44,0.04664752]
["bitfinex-derivatives","SOLF0:USTF0",1749818641251,0.04744867,145.46,145.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818641753,2.34884867,145.46,145.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818642044,2.34884867,145.46,145.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818642253,8.63778469,145.45,145.38,44.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749818642443,6.34160372,145.43,145.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818642643,6.8753,145.38,145.35,44.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749818642935,6.8753,145.38,145.3,12.49627836]
["bitfinex-derivatives","SOLF0:USTF0",1749818642936,0.04803567,145.4,145.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818643136,0.04780811,145.37,145.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818643342,0.04780811,145.37,145.32,44.806]
["bitfinex-derivatives","SOLF0:USTF0",1749818643840,0.04780811,145.37,145.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749818644246,6.8762,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749818644751,6.92360811,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749818645353,0.04780811,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749818645550,0.04780811,145.37,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749818645948,6.876,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749818646555,6.92360811,145.37,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749818647158,6.8761,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749818647658,0.04780811,145.37,145.33,4.25696184]
["bitfinex-derivatives","SOLF0:USTF0",1749818647856,0.04780811,145.37,145.32,42.19696184]
["bitfinex-derivatives","SOLF0:USTF0",1749818648351,0.04780811,145.37,145.34,4.25696184]
["bitfinex-derivatives","SOLF0:USTF0",1749818648657,0.04780811,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749818648852,0.04780811,145.37,145.34,4.25696184]
["bitfinex-derivatives","SOLF0:USTF0",1749818650260,0.04780811,145.37,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749818651459,0.04780811,145.37,145.33,4.25696184]
["bitfinex-derivatives","SOLF0:USTF0",1749818652162,0.04780811,145.37,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749818652460,0.04780811,145.37,145.33,4.25696184]
["bitfinex-derivatives","SOLF0:USTF0",1749818652962,0.04780811,145.37,145.35,4.25696184]
["bitfinex-derivatives","SOLF0:USTF0",1749818653159,0.04780811,145.37,145.36,44.716]
["bitfinex-derivatives","SOLF0:USTF0",1749818653662,0.00116059,145.37,145.36,44.716]
["bitfinex-derivatives","SOLF0:USTF0",1749818654752,0.00116059,145.37,145.36,51.582]
["bitfinex-derivatives","SOLF0:USTF0",1749818654955,0.00116059,145.37,145.36,44.716]
["bitfinex-derivatives","SOLF0:USTF0",1749818655664,0.00116059,145.37,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749818655853,4.25812243,145.37,145.35,0.0491013]
["bitfinex-derivatives","SOLF0:USTF0",1749818656054,4.25812243,145.37,145.3,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749818656259,11.13386184,145.35,145.3,44.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749818656465,4.25696184,145.35,145.3,44.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749818656659,11.13366184,145.35,145.3,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749818656866,11.13366184,145.35,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749818657058,0.04966152,145.34,145.3,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749818657763,6.92666152,145.34,145.3,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749818657961,6.92666152,145.34,145.3,44.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749818658256,6.92666152,145.34,145.28,8.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1749818658257,6.8779,145.33,145.28,8.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1749818658462,0.04966152,145.34,145.29,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818658656,9.22709188,145.33,145.29,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818658857,9.22709188,145.33,145.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749818658858,6.8793,145.3,145.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749818659063,0.04486505,145.29,145.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749818659968,0.04486505,145.29,145.25,1.19772845]
["bitfinex-derivatives","SOLF0:USTF0",1749818660162,6.353873,145.29,145.23,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818660472,6.353873,145.29,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749818660473,6.8803,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749818660965,6.8803,145.27,145.23,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818661165,0.04474748,145.26,145.23,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818661467,0.04474748,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749818661667,0.04474748,145.26,145.23,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818662166,0.04474748,145.26,145.23,44.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749818662759,0.04474748,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749818662959,0.04474748,145.26,145.23,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818664069,6.8815,145.25,145.2,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749818664270,6.35375543,145.26,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818664468,6.8828,145.22,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818664667,0.04929094,145.22,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818666674,0.04929094,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818668670,2.94970923,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818668971,2.94976264,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818669371,2.94982492,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818669569,2.94984547,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818669977,0.04929094,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818670179,2.95415533,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818670476,2.95412508,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818670664,2.9541453,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818670875,2.95314727,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818671683,2.95314727,145.22,145.21,20.05810795]
["bitfinex-derivatives","SOLF0:USTF0",1749818672280,2.95444315,145.22,145.21,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749818672484,2.95418212,145.22,145.21,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749818672883,2.95462582,145.22,145.21,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749818673184,2.95451414,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818673386,0.04929094,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818673590,2.9538795,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818673793,2.95370722,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818674289,2.95726751,145.22,145.2,44.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749818674484,0.04929094,145.22,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818674789,2.90764138,145.21,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749818675095,2.90764138,145.21,145.17,39.07836774]
["bitfinex-derivatives","SOLF0:USTF0",1749818675096,2.90700055,145.21,145.17,39.07836774]
["bitfinex-derivatives","SOLF0:USTF0",1749818675393,0.04929094,145.22,145.17,39.07836774]
["bitfinex-derivatives","SOLF0:USTF0",1749818675584,2.90752044,145.21,145.18,13.17500795]
["bitfinex-derivatives","SOLF0:USTF0",1749818675784,0.04929094,145.22,145.18,13.17500795]
["bitfinex-derivatives","SOLF0:USTF0",1749818675988,2.90764935,145.21,145.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818676189,0.04929094,145.22,145.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818676395,2.90777466,145.21,145.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818676588,2.90780665,145.2,145.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818676790,8e-07,145.2,145.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818676994,0.04929094,145.22,145.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749818677190,0.04929094,145.22,145.17,39.07836774]
["bitfinex-derivatives","SOLF0:USTF0",1749818677394,6.93199094,145.22,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749818678280,0.04929094,145.22,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749818678481,0.04929094,145.22,145.17,45.94436774]
["bitfinex-derivatives","SOLF0:USTF0",1749818678690,6.93219094,145.22,145.17,39.07836774]
["bitfinex-derivatives","SOLF0:USTF0",1749818679292,6.8832,145.21,145.17,39.07836774]
["bitfinex-derivatives","SOLF0:USTF0",1749818679595,0.04929094,145.22,145.17,39.07836774]
["bitfinex-derivatives","SOLF0:USTF0",1749818679796,6.8834,145.21,145.17,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818679996,6.8834,145.21,145.17,44.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818680198,0.04929094,145.22,145.17,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818680400,6.93239094,145.22,145.17,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818680586,0.04929094,145.22,145.17,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818680897,6.8834,145.21,145.17,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818681092,0.04929094,145.22,145.17,44.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818681491,6.8834,145.21,145.17,44.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818681692,0.04929094,145.22,145.17,44.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818681886,6.8834,145.21,145.17,44.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818682090,0.04929094,145.22,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749818682588,0.04929094,145.22,145.17,44.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818682589,6.8836,145.2,145.17,44.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818683000,0.04929094,145.22,145.17,44.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818683192,0.04929094,145.22,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749818683895,6.8839,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749818684095,6.8839,145.2,145.17,44.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818684294,4.26630938,145.21,145.17,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818684599,2.2882,145.21,145.17,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818685297,2.2882,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749818685702,0.04929094,145.22,145.19,4.26630938]
["bitfinex-derivatives","SOLF0:USTF0",1749818685885,0.04929094,145.22,145.17,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818685886,0.04929094,145.22,145.21,11.14940938]
["bitfinex-derivatives","SOLF0:USTF0",1749818686089,0.04929094,145.22,145.21,48.92940938]
["bitfinex-derivatives","SOLF0:USTF0",1749818687197,0.04929094,145.22,145.21,57.84348721]
["bitfinex-derivatives","SOLF0:USTF0",1749818688892,0.04929094,145.22,145.21,50.97748721]
["bitfinex-derivatives","SOLF0:USTF0",1749818689298,0.04929094,145.22,145.21,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818690894,0.04929094,145.22,145.17,145.09438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818691091,6.93209094,145.22,145.18,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818691292,0.04929094,145.22,145.18,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818691494,6.8839,145.2,145.18,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818692396,6.8841,145.19,145.18,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818692598,0.04929094,145.22,145.15,38.97861539]
["bitfinex-derivatives","SOLF0:USTF0",1749818692798,0.04904735,145.2,145.15,38.97861539]
["bitfinex-derivatives","SOLF0:USTF0",1749818693107,6.93294735,145.2,145.15,38.97861539]
["bitfinex-derivatives","SOLF0:USTF0",1749818693305,0.04904735,145.2,145.15,38.97861539]
["bitfinex-derivatives","SOLF0:USTF0",1749818693500,0.04904735,145.2,145.15,45.2930026]
["bitfinex-derivatives","SOLF0:USTF0",1749818694206,0.04904735,145.2,145.11,129.7635554]
["bitfinex-derivatives","SOLF0:USTF0",1749818694207,6.36343456,145.2,145.11,129.7635554]
["bitfinex-derivatives","SOLF0:USTF0",1749818694406,0.05238088,145.17,145.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818694604,0.05238088,145.17,145.12,1.1988838]
["bitfinex-derivatives","SOLF0:USTF0",1749818694805,0.05238088,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749818695007,0.05238088,145.17,145.12,7.51327101]
["bitfinex-derivatives","SOLF0:USTF0",1749818695303,0.05238088,145.17,145.12,14.37927101]
["bitfinex-derivatives","SOLF0:USTF0",1749818695808,0.05238088,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749818696707,0.05238088,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749818697208,0.05238088,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749818697418,0.05238088,145.17,145.12,14.37927101]
["bitfinex-derivatives","SOLF0:USTF0",1749818697799,0.05238088,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749818699608,0.05238088,145.17,145.16,13.19988721]
["bitfinex-derivatives","SOLF0:USTF0",1749818699808,0.05238088,145.17,145.16,20.06588721]
["bitfinex-derivatives","SOLF0:USTF0",1749818700208,7.0108,145.23,145.16,20.06588721]
["bitfinex-derivatives","SOLF0:USTF0",1749818700209,4.6619,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749818700403,46.34488721,145.28,145.19,44.09438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818700602,10.25532662,145.27,145.19,44.09438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818700813,6.8816,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749818701108,4.7842,145.27,145.19,44.09438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818701312,0.05012252,145.24,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749818701510,0.05012252,145.24,145.22,0.04433715]
["bitfinex-derivatives","SOLF0:USTF0",1749818702606,0.05012252,145.24,145.23,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818702806,0.05012252,145.24,145.23,44.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749818703710,0.05012252,145.24,145.23,50.97658721]
["bitfinex-derivatives","SOLF0:USTF0",1749818703711,0.02912252,145.24,145.23,50.97658721]
["bitfinex-derivatives","SOLF0:USTF0",1749818705211,4.6329,145.31,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818705406,11.5115,145.31,145.25,6.31438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818705601,4.6329,145.31,145.25,6.31438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818705811,4.6329,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749818706004,11.5116,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749818706316,0.04384344,145.3,145.28,0.05135135]
["bitfinex-derivatives","SOLF0:USTF0",1749818707117,0.04384344,145.3,145.23,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818707413,6.31438721,145.29,145.23,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818707613,5.49125002,145.28,145.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749818707913,6.8821,145.24,145.2,44.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749818708113,6.8821,145.24,145.21,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1749818708114,0.05100714,145.23,145.21,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1749818708513,0.05100714,145.23,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749818712318,4.6329,145.31,145.21,6.35846374]
["bitfinex-derivatives","SOLF0:USTF0",1749818712319,4.6329,145.31,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749818712610,4.6329,145.31,145.24,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749818712919,4.6329,145.31,145.25,6.31438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818713414,0.04332935,145.29,145.27,0.04646196]
["bitfinex-derivatives","SOLF0:USTF0",1749818713615,6.92292935,145.29,145.27,0.04646196]
["bitfinex-derivatives","SOLF0:USTF0",1749818713816,0.04332935,145.29,145.27,0.04646196]
["bitfinex-derivatives","SOLF0:USTF0",1749818714219,0.04332935,145.29,145.27,6.92666196]
["bitfinex-derivatives","SOLF0:USTF0",1749818715815,6.92272935,145.29,145.27,0.04646196]
["bitfinex-derivatives","SOLF0:USTF0",1749818716021,0.04332935,145.29,145.27,6.36084917]
["bitfinex-derivatives","SOLF0:USTF0",1749818716314,6.8767,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749818716512,6.8767,145.35,145.3,6.31438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818716708,6.7724,145.38,145.3,6.31438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818716916,6.8763,145.36,145.3,6.31438721]
["bitfinex-derivatives","SOLF0:USTF0",1749818717209,0.04849387,145.34,145.32,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818717415,0.04849387,145.34,145.32,37.72895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818717719,0.04849387,145.34,145.32,44.60665565]
["bitfinex-derivatives","SOLF0:USTF0",1749818719115,0.04849387,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749818721317,0.04849387,145.34,145.32,37.72895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818721516,6.92579387,145.34,145.32,37.72895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818722120,0.04849387,145.34,145.32,37.72895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818723125,0.04849387,145.34,145.32,44.60655565]
["bitfinex-derivatives","SOLF0:USTF0",1749818723327,0.04849387,145.34,145.32,37.72895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818723726,0.04849387,145.34,145.32,44.60655565]
["bitfinex-derivatives","SOLF0:USTF0",1749818724526,6.92579387,145.34,145.32,37.72895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818725427,0.04849387,145.34,145.32,37.72895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818725725,0.04849387,145.34,145.32,44.60655565]
["bitfinex-derivatives","SOLF0:USTF0",1749818727225,6.92549387,145.34,145.32,44.60655565]
["bitfinex-derivatives","SOLF0:USTF0",1749818727429,0.04849387,145.34,145.32,37.72895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818727629,6.8775,145.33,145.32,37.72895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818729824,6.8775,145.33,145.32,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1749818731519,6.8789,145.3,145.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749818731829,2.3327,145.32,145.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749818732131,4.578,145.32,145.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749818732429,0.04367795,145.3,145.28,0.0448043]
["bitfinex-derivatives","SOLF0:USTF0",1749818734333,6.92277795,145.3,145.28,6.9245043]
["bitfinex-derivatives","SOLF0:USTF0",1749818735227,0.04367795,145.3,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749818735426,0.04367795,145.3,145.28,0.0448043]
["bitfinex-derivatives","SOLF0:USTF0",1749818737021,6.8793,145.29,145.28,0.0448043]
["bitfinex-derivatives","SOLF0:USTF0",1749818740443,6.8803,145.27,145.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749818740732,0.04367795,145.3,145.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818740937,4.25851519,145.29,145.23,44.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749818741130,4.25851519,145.29,145.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818741331,4.25851519,145.27,145.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818741636,0.04879993,145.26,145.25,4.25851519]
["bitfinex-derivatives","SOLF0:USTF0",1749818741934,0.0445787,145.27,145.25,4.25851519]
["bitfinex-derivatives","SOLF0:USTF0",1749818742130,0.0445787,145.27,145.24,0.04490151]
["bitfinex-derivatives","SOLF0:USTF0",1749818743227,0.0445787,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749818743835,0.0445787,145.27,145.25,13.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749818744037,0.0445787,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749818745233,0.0445787,145.27,145.26,13.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749818747028,0.0445787,145.27,145.25,13.747]
["bitfinex-derivatives","SOLF0:USTF0",1749818747429,0.0445787,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749818749737,0.0445787,145.27,145.26,13.19258367]
["bitfinex-derivatives","SOLF0:USTF0",1749818749936,0.0445787,145.27,145.26,20.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1749818751238,2.2716,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749818751440,2.2716,145.31,145.27,44.446]
["bitfinex-derivatives","SOLF0:USTF0",1749818751639,2.2716,145.31,145.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818751846,2.2716,145.31,145.17,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1749818751847,6.8795,145.29,145.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818752040,2.2716,145.31,145.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818752344,0.04923023,145.29,145.26,6.92720044]
["bitfinex-derivatives","SOLF0:USTF0",1749818752539,0.04923023,145.29,145.26,0.04670044]
["bitfinex-derivatives","SOLF0:USTF0",1749818752739,0.04923023,145.29,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749818754839,6.36378682,145.29,145.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818755039,6.31455659,145.29,145.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818755252,6.8801,145.28,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749818755646,6.8801,145.28,145.2,43.89551997]
["bitfinex-derivatives","SOLF0:USTF0",1749818755844,0.04502848,145.25,145.23,6.93150685]
["bitfinex-derivatives","SOLF0:USTF0",1749818757240,0.04502848,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749818757752,0.04502848,145.25,145.24,51.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749818757949,0.04502848,145.25,145.24,57.64321997]
["bitfinex-derivatives","SOLF0:USTF0",1749818758253,2.2716,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749818758553,2.1742,145.33,145.26,13.18151997]
["bitfinex-derivatives","SOLF0:USTF0",1749818758757,2.1742,145.33,145.28,6.31551997]
["bitfinex-derivatives","SOLF0:USTF0",1749818759054,2.1742,145.33,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749818759240,2.1742,145.33,145.3,6.92654459]
["bitfinex-derivatives","SOLF0:USTF0",1749818759441,2.22026451,145.33,145.3,6.92654459]
["bitfinex-derivatives","SOLF0:USTF0",1749818759847,9.09776451,145.33,145.3,6.92654459]
["bitfinex-derivatives","SOLF0:USTF0",1749818761151,0.04606451,145.33,145.3,6.92614459]
["bitfinex-derivatives","SOLF0:USTF0",1749818761351,6.8783,145.32,145.3,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1749818761951,6.92376451,145.33,145.3,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1749818762145,0.04606451,145.33,145.3,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1749818762550,6.92366451,145.33,145.3,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1749818764043,0.04606451,145.33,145.3,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1749818764653,0.04606451,145.33,145.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818764963,0.04606451,145.33,145.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818764964,5.65930562,145.32,145.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818765163,8.55431997,145.32,145.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818765461,6.8792,145.3,145.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749818765661,0.04446154,145.29,145.26,0.04497039]
["bitfinex-derivatives","SOLF0:USTF0",1749818765855,0.04446154,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749818766452,0.04446154,145.29,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749818766851,0.04446154,145.29,145.26,0.04497039]
["bitfinex-derivatives","SOLF0:USTF0",1749818767055,0.04446154,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818767261,0.04446154,145.29,145.26,0.04497039]
["bitfinex-derivatives","SOLF0:USTF0",1749818768757,0.04446154,145.29,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749818769252,0.04446154,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749818769459,0.04446154,145.29,145.26,6.91097039]
["bitfinex-derivatives","SOLF0:USTF0",1749818770563,6.92416154,145.29,145.26,6.91097039]
["bitfinex-derivatives","SOLF0:USTF0",1749818770866,0.04446154,145.29,145.26,0.04497039]
["bitfinex-derivatives","SOLF0:USTF0",1749818771662,6.92406154,145.29,145.26,6.92547039]
["bitfinex-derivatives","SOLF0:USTF0",1749818772270,0.04446154,145.29,145.26,0.04497039]
["bitfinex-derivatives","SOLF0:USTF0",1749818773462,0.04446154,145.29,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749818773665,0.04446154,145.29,145.28,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749818774564,6.154e-05,145.29,145.28,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749818775563,6.8775,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749818775775,2.3791,145.34,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749818776172,9.2563,145.34,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749818776369,2.3791,145.34,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749818776573,0.05044793,145.33,145.31,0.04454394]
["bitfinex-derivatives","SOLF0:USTF0",1749818777573,0.05044793,145.33,145.29,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818777775,5.67290957,145.32,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818777967,6.8791,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818778175,8.69461997,145.34,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749818778470,6.8786,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749818778672,6.92944011,145.31,145.28,6.92660834]
["bitfinex-derivatives","SOLF0:USTF0",1749818779473,6.879,145.3,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818779675,0.05084011,145.31,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818779976,6.8789,145.3,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818780273,0.05084011,145.31,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818780474,6.92944011,145.31,145.28,6.92620834]
["bitfinex-derivatives","SOLF0:USTF0",1749818780876,0.05084011,145.31,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818781174,0.05084011,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749818781870,6.92934011,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749818782281,6.92934011,145.31,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818782282,6.92934011,145.31,145.28,6.92640834]
["bitfinex-derivatives","SOLF0:USTF0",1749818782580,6.8791,145.3,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818782774,0.05084011,145.31,145.28,6.92620834]
["bitfinex-derivatives","SOLF0:USTF0",1749818782981,6.92944011,145.31,145.28,6.92620834]
["bitfinex-derivatives","SOLF0:USTF0",1749818783172,0.05084011,145.31,145.28,6.92620834]
["bitfinex-derivatives","SOLF0:USTF0",1749818783977,6.92944011,145.31,145.28,6.92620834]
["bitfinex-derivatives","SOLF0:USTF0",1749818784984,6.8789,145.3,145.28,6.92620834]
["bitfinex-derivatives","SOLF0:USTF0",1749818785285,0.05084011,145.31,145.28,6.92620834]
["bitfinex-derivatives","SOLF0:USTF0",1749818785480,0.05084011,145.31,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818785781,0.05084011,145.31,145.29,4.26029903]
["bitfinex-derivatives","SOLF0:USTF0",1749818785984,0.05084011,145.31,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749818786380,0.05084011,145.31,145.3,44.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749818786972,0.05084011,145.31,145.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818787377,0.05084011,145.31,145.28,6.91280834]
["bitfinex-derivatives","SOLF0:USTF0",1749818787577,0.05084011,145.31,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818788580,5.67355873,145.3,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818788779,0.05084011,145.31,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818788780,6.8793,145.29,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818789587,6.8791,145.3,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818789783,0.05084011,145.31,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818790186,5.64810128,145.3,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818790386,6.8793,145.29,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818790587,9.1891,145.29,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818791285,14.83715057,145.29,145.28,0.04680834]
["bitfinex-derivatives","SOLF0:USTF0",1749818791985,6.88,145.28,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749818792690,6.8805,145.27,145.24,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749818792879,6.93284252,145.27,145.24,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749818793687,6.8809,145.26,145.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818793988,0.05234252,145.27,145.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818794290,6.8808,145.26,145.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818794887,6.8812,145.25,145.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818795391,0.05234252,145.27,145.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818795992,6.8811,145.26,145.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818796296,0.05234252,145.27,145.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818796497,0.05234252,145.27,145.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818796899,5.63442032,145.26,145.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818797095,6.8822,145.23,145.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749818797298,6.8822,145.23,145.13,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749818797299,0.04488973,145.23,145.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818797493,0.04416569,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818797893,6.92706569,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818798802,6.8832,145.21,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818798998,0.04416569,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818799398,6.92706569,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818799602,0.04416569,145.22,145.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818799804,0.04416569,145.22,145.19,6.31137969]
["bitfinex-derivatives","SOLF0:USTF0",1749818800005,0.04416569,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749818800502,0.04416569,145.22,145.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818801004,0.04416569,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749818801599,0.04416569,145.22,145.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818802006,6.8834,145.21,145.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818802202,0.04416569,145.22,145.18,44.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749818802597,6.8834,145.21,145.18,44.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749818802801,0.04416569,145.22,145.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749818803006,6.8844,145.19,145.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818803309,0.04407465,145.18,145.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818803495,6.92887465,145.18,145.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818803700,6.92887465,145.18,145.15,44.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749818803901,0.04407465,145.18,145.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818804311,0.04407465,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749818804505,0.04407465,145.18,145.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818804703,0.04407465,145.18,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749818804903,0.04407465,145.18,145.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818805309,0.04407465,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749818805903,0.04407465,145.18,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749818808111,2.2655,145.25,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749818808505,6.8821,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749818808905,6.8821,145.24,145.2,44.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749818809108,0.04413009,145.23,145.21,0.04407465]
["bitfinex-derivatives","SOLF0:USTF0",1749818809511,0.04413009,145.23,145.21,6.92707465]
["bitfinex-derivatives","SOLF0:USTF0",1749818810217,6.92633009,145.23,145.21,0.04407465]
["bitfinex-derivatives","SOLF0:USTF0",1749818810714,0.04413009,145.23,145.21,0.04407465]
["bitfinex-derivatives","SOLF0:USTF0",1749818811216,0.04413009,145.23,145.21,6.35545434]
["bitfinex-derivatives","SOLF0:USTF0",1749818811406,0.04413009,145.23,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749818813513,41.9689,145.31,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749818813706,4.4889,145.31,145.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818813911,4.4889,145.31,145.25,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818814409,2.2259,145.31,145.25,43.79137969]
["bitfinex-derivatives","SOLF0:USTF0",1749818814713,0.04431667,145.29,145.27,0.04935486]
["bitfinex-derivatives","SOLF0:USTF0",1749818815017,6.8798,145.28,145.27,0.04935486]
["bitfinex-derivatives","SOLF0:USTF0",1749818815209,0.04431667,145.29,145.27,0.04935486]
["bitfinex-derivatives","SOLF0:USTF0",1749818816018,6.92391667,145.29,145.27,0.04935486]
["bitfinex-derivatives","SOLF0:USTF0",1749818817723,6.8798,145.28,145.27,0.04935486]
["bitfinex-derivatives","SOLF0:USTF0",1749818817923,4.30534804,145.29,145.25,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818818125,6.8808,145.26,145.25,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818818318,4.30534804,145.29,145.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818818621,41.74103137,145.3,145.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818819015,6.93098109,145.27,145.25,0.03884988]
["bitfinex-derivatives","SOLF0:USTF0",1749818819813,6.8808,145.26,145.25,0.03884988]
["bitfinex-derivatives","SOLF0:USTF0",1749818820108,0.05038109,145.27,145.25,6.92004988]
["bitfinex-derivatives","SOLF0:USTF0",1749818820319,0.05038109,145.27,145.25,0.03884988]
["bitfinex-derivatives","SOLF0:USTF0",1749818820715,0.05038109,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749818821820,0.05038109,145.27,145.26,44.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749818823918,6.8808,145.26,145.25,0.03884988]
["bitfinex-derivatives","SOLF0:USTF0",1749818824120,0.05038109,145.27,145.25,0.03884988]
["bitfinex-derivatives","SOLF0:USTF0",1749818824626,6.8808,145.26,145.25,0.03884988]
["bitfinex-derivatives","SOLF0:USTF0",1749818825820,0.05038109,145.27,145.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818826131,6.31496933,145.25,145.17,44.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749818826522,6.8839,145.2,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818826819,6.8839,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749818827018,6.93248886,145.2,145.17,44.364]
["bitfinex-derivatives","SOLF0:USTF0",1749818827218,6.93248886,145.2,145.17,51.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749818827525,6.93248886,145.2,145.17,44.364]
["bitfinex-derivatives","SOLF0:USTF0",1749818828127,6.93248886,145.2,145.17,51.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749818828424,0.04858886,145.2,145.17,44.364]
["bitfinex-derivatives","SOLF0:USTF0",1749818829226,6.93248886,145.2,145.17,51.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749818830128,0.04858886,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749818830625,0.04858886,145.2,145.17,44.364]
["bitfinex-derivatives","SOLF0:USTF0",1749818831032,6.93248886,145.2,145.17,51.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749818831918,6.8841,145.19,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818832526,0.04858886,145.2,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818832929,6.8844,145.19,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818833731,0.04858886,145.2,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818835031,6.8846,145.18,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818835231,0.04858886,145.2,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818835531,6.93238886,145.2,145.17,44.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749818835922,0.04858886,145.2,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818836731,6.8844,145.19,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818837643,6.8846,145.18,145.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749818837842,0.04858886,145.2,145.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749818838132,6.8853,145.17,145.14,44.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749818838336,6.9373147,145.17,145.14,44.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749818838629,0.0520147,145.17,145.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749818838835,0.0520147,145.17,145.14,44.324]
["bitfinex-derivatives","SOLF0:USTF0",1749818839333,0.0520147,145.17,145.16,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749818839540,0.0520147,145.17,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818840643,0.0520147,145.17,145.16,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749818841139,2.1821,145.25,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818841440,6.8819,145.24,145.18,6.31496933]
["bitfinex-derivatives","SOLF0:USTF0",1749818841632,2.1821,145.25,145.19,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749818842234,0.04539521,145.23,145.21,0.04688856]
["bitfinex-derivatives","SOLF0:USTF0",1749818843444,6.8827,145.22,145.21,0.04688856]
["bitfinex-derivatives","SOLF0:USTF0",1749818847940,4.26467863,145.22,145.15,44.324]
["bitfinex-derivatives","SOLF0:USTF0",1749818848342,6.8844,145.19,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749818848542,41.70467863,145.23,145.15,48.58867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818848742,0.05145017,145.2,145.18,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749818848945,6.93515017,145.2,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818849743,0.05145017,145.2,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818850338,6.93535017,145.2,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818851542,6.8841,145.19,145.16,13.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749818851946,6.8841,145.19,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818852350,0.05145017,145.2,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818852850,6.885,145.17,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818853549,6.8848,145.18,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818854349,0.05145017,145.2,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818854653,6.93545017,145.2,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818855150,0.05145017,145.2,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818855451,6.8841,145.19,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818855743,6.8841,145.19,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818855949,6.8846,145.18,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818856542,6.8843,145.19,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818857255,0.05145017,145.2,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818857951,6.885,145.17,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818858452,6.8848,145.18,145.16,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818859845,6.8848,145.18,145.15,44.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749818861057,2.38055017,145.2,145.15,44.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749818861649,6.8849,145.18,145.15,44.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749818861955,2.38055017,145.2,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749818862149,2.38055017,145.2,145.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749818862150,6.8848,145.18,145.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749818862954,6.8848,145.18,145.15,44.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749818863848,6.8848,145.18,145.15,51.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749818864154,2.38055017,145.2,145.15,48.58867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818864552,6.8842,145.19,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749818864748,6.8842,145.19,145.15,48.58867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818864955,2.38055017,145.2,145.15,48.58867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818865162,6.8843,145.19,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749818865362,2.38055017,145.2,145.15,48.58867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818865858,6.8845,145.19,145.15,55.47457863]
["bitfinex-derivatives","SOLF0:USTF0",1749818866059,6.8845,145.19,145.15,48.58867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818866460,6.8845,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749818867458,6.8846,145.18,145.15,51.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749818868566,6.8846,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749818869574,6.8843,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749818869876,6.8843,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749818870059,6.8843,145.19,145.15,44.324]
["bitfinex-derivatives","SOLF0:USTF0",1749818870261,2.38055017,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749818870474,0.05145017,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749818871564,0.05145017,145.2,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749818871870,0.05145017,145.2,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818872070,0.05145017,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749818872463,0.05145017,145.2,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818873572,0.05145017,145.2,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749818873964,0.05145017,145.2,145.18,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818874168,48.02163056,145.29,145.19,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749818874366,8.29755839,145.28,145.21,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818874568,52.60823056,145.29,145.21,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818874569,5.59188297,145.27,145.21,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818874770,5.59188297,145.26,145.21,11.14737863]
["bitfinex-derivatives","SOLF0:USTF0",1749818874961,5.59188297,145.25,145.21,11.14737863]
["bitfinex-derivatives","SOLF0:USTF0",1749818875161,0.05144898,145.24,145.22,0.04793656]
["bitfinex-derivatives","SOLF0:USTF0",1749818875568,6.93314898,145.24,145.22,0.04793656]
["bitfinex-derivatives","SOLF0:USTF0",1749818876070,0.05144898,145.24,145.22,0.04793656]
["bitfinex-derivatives","SOLF0:USTF0",1749818876367,0.05144898,145.24,145.23,11.14687863]
["bitfinex-derivatives","SOLF0:USTF0",1749818876770,0.05144898,145.24,145.23,48.56687863]
["bitfinex-derivatives","SOLF0:USTF0",1749818877080,37.42,145.32,145.23,41.68467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818877272,12.47337442,145.31,145.26,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818877581,6.8786,145.31,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818877770,6.8789,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749818877962,6.93023801,145.3,145.27,6.92459497]
["bitfinex-derivatives","SOLF0:USTF0",1749818878167,0.05133801,145.3,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749818878973,0.05133801,145.3,145.27,44.34469497]
["bitfinex-derivatives","SOLF0:USTF0",1749818879175,0.05133801,145.3,145.27,37.46459497]
["bitfinex-derivatives","SOLF0:USTF0",1749818879976,6.93023801,145.3,145.27,37.46459497]
["bitfinex-derivatives","SOLF0:USTF0",1749818880275,0.05133801,145.3,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749818882274,39.793,145.38,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749818882578,39.793,145.38,145.32,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818882880,39.793,145.38,145.31,48.56287863]
["bitfinex-derivatives","SOLF0:USTF0",1749818883073,4.26467863,145.37,145.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749818883274,0.04346789,145.35,145.33,0.05199432]
["bitfinex-derivatives","SOLF0:USTF0",1749818883474,0.04346789,145.35,145.24,0.211]
["bitfinex-derivatives","SOLF0:USTF0",1749818883475,4.30814652,145.35,145.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749818883682,4.26467863,145.33,145.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749818883981,6.8791,145.3,145.26,44.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749818884372,0.05213877,145.29,145.27,0.04983784]
["bitfinex-derivatives","SOLF0:USTF0",1749818885381,0.05213877,145.29,145.27,6.92993784]
["bitfinex-derivatives","SOLF0:USTF0",1749818886081,4.699,145.34,145.28,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818886277,4.699,145.34,145.26,48.56867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818886278,4.699,145.34,145.3,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818886482,4.699,145.34,145.3,41.66467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818887074,6.92276993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818887678,0.04526993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818888684,0.04526993,145.33,145.31,6.92190805]
["bitfinex-derivatives","SOLF0:USTF0",1749818889281,0.04526993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818889785,0.04526993,145.33,145.31,6.92210805]
["bitfinex-derivatives","SOLF0:USTF0",1749818889978,0.04526993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818892178,6.92306993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818892787,0.04526993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818894282,6.92276993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818895878,0.04526993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818896588,0.04526993,145.33,145.31,6.92190805]
["bitfinex-derivatives","SOLF0:USTF0",1749818896784,0.04526993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818896991,0.04526993,145.33,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749818897485,0.04526993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818897683,0.04526993,145.33,145.31,6.92180805]
["bitfinex-derivatives","SOLF0:USTF0",1749818898287,0.04526993,145.33,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749818899893,0.04526993,145.33,145.31,6.92200805]
["bitfinex-derivatives","SOLF0:USTF0",1749818901391,0.04526993,145.33,145.31,0.04380805]
["bitfinex-derivatives","SOLF0:USTF0",1749818903192,4.26467863,145.43,145.32,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818903400,6.9442,145.42,145.35,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818903591,6.9442,145.42,145.35,41.62467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818903995,6.8749,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749818904188,0.04477505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818904494,0.04477505,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749818904699,0.04477505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818906899,6.91967505,145.39,145.36,6.92277246]
["bitfinex-derivatives","SOLF0:USTF0",1749818907198,0.04477505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818907993,6.91957505,145.39,145.36,6.92277246]
["bitfinex-derivatives","SOLF0:USTF0",1749818908198,0.04477505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818908394,0.04477505,145.39,145.36,4.31145109]
["bitfinex-derivatives","SOLF0:USTF0",1749818908596,0.04477505,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749818909097,6.91947505,145.39,145.36,11.18725109]
["bitfinex-derivatives","SOLF0:USTF0",1749818909297,0.04477505,145.39,145.36,4.31145109]
["bitfinex-derivatives","SOLF0:USTF0",1749818909696,0.04477505,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749818911589,0.04477505,145.39,145.36,4.31145109]
["bitfinex-derivatives","SOLF0:USTF0",1749818912002,0.04477505,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749818912905,0.04477505,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749818914399,0.04477505,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749818915404,0.04477505,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749818915798,0.04477505,145.39,145.36,4.31145109]
["bitfinex-derivatives","SOLF0:USTF0",1749818915993,6.91967505,145.39,145.36,6.92247246]
["bitfinex-derivatives","SOLF0:USTF0",1749818916201,6.91967505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818916202,0.04477505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818916500,0.04477505,145.39,145.36,6.92257246]
["bitfinex-derivatives","SOLF0:USTF0",1749818916898,0.04477505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818917097,6.91957505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818917299,0.04477505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818917601,6.8756,145.37,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818918504,6.8753,145.38,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818918698,0.04477505,145.39,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818919200,6.8756,145.37,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818926803,12.49578902,145.37,145.36,0.04677246]
["bitfinex-derivatives","SOLF0:USTF0",1749818927011,6.8775,145.33,145.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749818927310,4.26467863,145.35,145.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749818927901,0.04607255,145.33,145.3,0.05194054]
["bitfinex-derivatives","SOLF0:USTF0",1749818928109,6.8786,145.31,145.3,0.05194054]
["bitfinex-derivatives","SOLF0:USTF0",1749818933815,4.31075118,145.33,145.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749818934115,4.31075118,145.33,145.22,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749818934116,4.26467863,145.29,145.22,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749818934304,4.26467863,145.27,145.22,44.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749818934510,6.8815,145.25,145.22,44.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749818934905,6.93222256,145.25,145.22,44.25101114]
["bitfinex-derivatives","SOLF0:USTF0",1749818935304,0.05072256,145.25,145.22,37.36861114]
["bitfinex-derivatives","SOLF0:USTF0",1749818935504,0.05072256,145.25,145.23,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818935505,0.0039501,145.25,145.23,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818935709,2.2138,145.32,145.23,11.14867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818935909,6.8796,145.29,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818936110,6.8796,145.29,145.25,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818936309,2.2138,145.32,145.25,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818936605,0.05182295,145.3,145.27,4.31367524]
["bitfinex-derivatives","SOLF0:USTF0",1749818936809,0.05182295,145.3,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818937005,6.8796,145.29,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818937217,0.05182295,145.3,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818938316,6.8797,145.29,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818939815,6.8798,145.28,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818940017,0.05182295,145.3,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818940215,6.8796,145.29,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818941616,0.05182295,145.3,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818941923,6.8798,145.28,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818942822,6.8795,145.29,145.27,0.04899661]
["bitfinex-derivatives","SOLF0:USTF0",1749818943723,41.58467863,145.29,145.22,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749818944024,41.58467863,145.29,145.2,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1749818944025,6.8822,145.23,145.2,402.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749818944218,4.26467863,145.27,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749818944421,4.7264,145.26,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749818944614,4.7264,145.26,145.19,48.48857863]
["bitfinex-derivatives","SOLF0:USTF0",1749818944926,0.0474584,145.24,145.21,0.04981434]
["bitfinex-derivatives","SOLF0:USTF0",1749818945222,6.8822,145.23,145.21,0.04981434]
["bitfinex-derivatives","SOLF0:USTF0",1749818945422,0.0474584,145.24,145.21,0.04981434]
["bitfinex-derivatives","SOLF0:USTF0",1749818946025,6.8827,145.22,145.21,0.04981434]
["bitfinex-derivatives","SOLF0:USTF0",1749818946920,4.26467863,145.23,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818947518,6.8845,145.19,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818947721,4.26467863,145.23,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818948025,0.05188308,145.19,145.17,6.93197636]
["bitfinex-derivatives","SOLF0:USTF0",1749818948226,6.93618308,145.19,145.17,13.81667636]
["bitfinex-derivatives","SOLF0:USTF0",1749818948724,6.93618308,145.19,145.17,6.93197636]
["bitfinex-derivatives","SOLF0:USTF0",1749818949821,0.05188308,145.19,145.17,6.93197636]
["bitfinex-derivatives","SOLF0:USTF0",1749818950127,0.05188308,145.19,145.18,18.03327863]
["bitfinex-derivatives","SOLF0:USTF0",1749818951627,4.7264,145.26,145.2,11.14867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818951928,6.881,145.26,145.22,11.14867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818952119,8.88687863,145.3,145.22,48.48867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818952528,0.05047451,145.27,145.25,0.04914358]
["bitfinex-derivatives","SOLF0:USTF0",1749818952823,6.93097451,145.27,145.25,0.04914358]
["bitfinex-derivatives","SOLF0:USTF0",1749818953028,0.05047451,145.27,145.25,0.04914358]
["bitfinex-derivatives","SOLF0:USTF0",1749818953228,0.05047451,145.27,145.25,6.93314358]
["bitfinex-derivatives","SOLF0:USTF0",1749818953421,0.05047451,145.27,145.25,13.81414358]
["bitfinex-derivatives","SOLF0:USTF0",1749818953617,0.05047451,145.27,145.25,0.04914358]
["bitfinex-derivatives","SOLF0:USTF0",1749818954524,6.93117451,145.27,145.25,6.93314358]
["bitfinex-derivatives","SOLF0:USTF0",1749818954927,0.05047451,145.27,145.25,6.93314358]
["bitfinex-derivatives","SOLF0:USTF0",1749818955126,6.93077451,145.27,145.25,6.93314358]
["bitfinex-derivatives","SOLF0:USTF0",1749818955321,0.05047451,145.27,145.25,6.93314358]
["bitfinex-derivatives","SOLF0:USTF0",1749818955731,0.05047451,145.27,145.25,0.04914358]
["bitfinex-derivatives","SOLF0:USTF0",1749818956234,0.05047451,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818956835,6.93077451,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818957331,6.93077451,145.27,145.25,6.93314358]
["bitfinex-derivatives","SOLF0:USTF0",1749818959738,0.05047451,145.27,145.26,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818960339,0.05047451,145.27,145.26,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749818961239,48.30887863,145.34,145.26,48.44867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818961437,4.26467863,145.32,145.26,44.184]
["bitfinex-derivatives","SOLF0:USTF0",1749818961639,4.26467863,145.3,145.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749818962239,0.04345707,145.29,145.27,0.0473476]
["bitfinex-derivatives","SOLF0:USTF0",1749818962429,6.8798,145.28,145.27,0.0473476]
["bitfinex-derivatives","SOLF0:USTF0",1749818965644,0.04345707,145.29,145.27,37.3273476]
["bitfinex-derivatives","SOLF0:USTF0",1749818965840,0.04345707,145.29,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818967449,0.04345707,145.29,145.28,13.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749818969744,0.04345707,145.29,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749818969945,0.04345707,145.29,145.27,37.3273476]
["bitfinex-derivatives","SOLF0:USTF0",1749818971144,0.04345707,145.29,145.27,44.2073476]
["bitfinex-derivatives","SOLF0:USTF0",1749818971742,0.04345707,145.29,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749818971946,0.04345707,145.29,145.27,37.3273476]
["bitfinex-derivatives","SOLF0:USTF0",1749818972344,0.04345707,145.29,145.27,44.2072476]
["bitfinex-derivatives","SOLF0:USTF0",1749818973746,0.04345707,145.29,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749818973949,0.04345707,145.29,145.28,11.14447863]
["bitfinex-derivatives","SOLF0:USTF0",1749818976352,0.04345707,145.29,145.28,18.02847863]
["bitfinex-derivatives","SOLF0:USTF0",1749818978845,44.0799,145.39,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749818979045,8.28583829,145.38,145.31,48.42867863]
["bitfinex-derivatives","SOLF0:USTF0",1749818979244,8.28583829,145.38,145.33,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818979245,6.8755,145.38,145.33,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818979448,6.7999,145.39,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749818979650,6.8757,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749818979848,6.9212025,145.37,145.34,6.92628822]
["bitfinex-derivatives","SOLF0:USTF0",1749818981952,0.0455025,145.37,145.34,6.92628822]
["bitfinex-derivatives","SOLF0:USTF0",1749818982154,0.0455025,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749818982652,0.0455025,145.37,145.34,0.04958822]
["bitfinex-derivatives","SOLF0:USTF0",1749818982847,0.0455025,145.37,145.34,6.92618822]
["bitfinex-derivatives","SOLF0:USTF0",1749818983253,0.0455025,145.37,145.34,0.04958822]
["bitfinex-derivatives","SOLF0:USTF0",1749818983546,0.0455025,145.37,145.35,41.48467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818983954,0.0455025,145.37,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749818985659,2.2893,145.44,145.35,41.48467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818985956,6.8732,145.42,145.38,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818986349,2.2893,145.44,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749818986561,2.78788939,145.43,145.41,0.05252732]
["bitfinex-derivatives","SOLF0:USTF0",1749818986861,6.92567929,145.43,145.41,0.05252732]
["bitfinex-derivatives","SOLF0:USTF0",1749818988364,6.8732,145.42,145.41,0.05252732]
["bitfinex-derivatives","SOLF0:USTF0",1749818992360,0.05267929,145.43,145.41,0.05252732]
["bitfinex-derivatives","SOLF0:USTF0",1749818992551,0.05267929,145.43,145.42,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818992751,0.05267929,145.43,145.42,11.13787863]
["bitfinex-derivatives","SOLF0:USTF0",1749818995756,4.517,145.49,145.42,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818995957,2.3883,145.52,145.47,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818996268,46.07867863,145.56,145.49,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749818996454,46.07867863,145.56,145.49,48.33427863]
["bitfinex-derivatives","SOLF0:USTF0",1749818996455,48.46697863,145.56,145.49,48.33427863]
["bitfinex-derivatives","SOLF0:USTF0",1749818996858,0.04816812,145.54,145.51,0.05072699]
["bitfinex-derivatives","SOLF0:USTF0",1749818997669,4.26467863,145.52,145.46,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818997868,4.26467863,145.5,145.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749818998162,6.8714,145.46,145.43,44.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749818998766,6.91903688,145.46,145.43,44.10408098]
["bitfinex-derivatives","SOLF0:USTF0",1749818998966,6.91903688,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749818999361,6.91903688,145.46,145.43,37.23168098]
["bitfinex-derivatives","SOLF0:USTF0",1749818999560,6.91903688,145.46,145.43,44.10428098]
["bitfinex-derivatives","SOLF0:USTF0",1749819000058,0.04763688,145.46,145.43,37.23168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819000866,6.872,145.45,145.43,37.23168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819001573,6.872,145.45,145.43,44.10438098]
["bitfinex-derivatives","SOLF0:USTF0",1749819002071,6.872,145.45,145.43,37.23168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819002371,0.04763688,145.46,145.43,37.23168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819002773,6.8718,145.45,145.43,37.23168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819003074,0.04763688,145.46,145.43,37.23168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819003265,6.8723,145.44,145.43,0.05168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819003769,6.872,145.45,145.43,0.05168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819003973,0.04763688,145.46,145.43,0.05168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819005172,6.8718,145.45,145.43,0.05168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819005371,0.04763688,145.46,145.43,0.05168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819005571,6.8723,145.44,145.43,0.05168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819006770,6.872,145.45,145.43,0.05168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819007072,0.04763688,145.46,145.43,0.05168098]
["bitfinex-derivatives","SOLF0:USTF0",1749819007272,4.31231551,145.46,145.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749819007973,6.8725,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749819008473,4.31231551,145.46,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819008680,6.8732,145.42,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819008976,0.0511342,145.43,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819009171,6.9241342,145.43,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819009379,0.0511342,145.43,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819009573,6.8732,145.42,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819009778,0.0511342,145.43,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819010481,6.9241342,145.43,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819010679,6.9241342,145.43,145.41,6.92426369]
["bitfinex-derivatives","SOLF0:USTF0",1749819011481,6.9241342,145.43,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819012377,6.9241342,145.43,145.41,6.92426369]
["bitfinex-derivatives","SOLF0:USTF0",1749819012573,6.9241342,145.43,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819012969,0.0511342,145.43,145.41,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1749819013170,0.0511342,145.43,145.42,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819013576,0.0511342,145.43,145.42,11.13787863]
["bitfinex-derivatives","SOLF0:USTF0",1749819014273,0.0511342,145.43,145.42,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819014478,0.0511342,145.43,145.41,6.93466369]
["bitfinex-derivatives","SOLF0:USTF0",1749819015768,0.0511342,145.43,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749819015974,0.0511342,145.43,145.41,6.93466369]
["bitfinex-derivatives","SOLF0:USTF0",1749819016882,0.0511342,145.43,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749819019681,0.00040721,145.43,145.42,11.13787863]
["bitfinex-derivatives","SOLF0:USTF0",1749819019882,6.6807,145.49,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749819019883,2.2054,145.49,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749819020085,2.2054,145.49,145.46,41.36467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819020286,2.3519,145.53,145.47,43.9706]
["bitfinex-derivatives","SOLF0:USTF0",1749819020287,6.8697,145.5,145.47,43.9706]
["bitfinex-derivatives","SOLF0:USTF0",1749819020581,4.6586,145.53,145.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749819020780,0.05241092,145.51,145.49,0.04666334]
["bitfinex-derivatives","SOLF0:USTF0",1749819021993,43.50480457,145.61,145.49,4.31134197]
["bitfinex-derivatives","SOLF0:USTF0",1749819022286,6.8659,145.58,145.52,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819022481,6.8659,145.58,145.53,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749819022877,6.8662,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749819023074,0.04876474,145.57,145.54,6.91580546]
["bitfinex-derivatives","SOLF0:USTF0",1749819023873,6.91516474,145.57,145.54,0.04850546]
["bitfinex-derivatives","SOLF0:USTF0",1749819024289,0.04876474,145.57,145.54,0.04850546]
["bitfinex-derivatives","SOLF0:USTF0",1749819024589,4.26467863,145.56,145.51,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749819024780,2.3291,145.55,145.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749819024982,6.8683,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749819025487,6.91287568,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749819025688,0.04457568,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749819025987,0.04457568,145.53,145.51,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819026188,0.04457568,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749819026392,0.04457568,145.53,145.51,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819027388,0.04457568,145.53,145.51,11.13357863]
["bitfinex-derivatives","SOLF0:USTF0",1749819028885,0.04457568,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749819029185,6.91277568,145.53,145.51,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819029389,0.04457568,145.53,145.51,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819029789,0.04457568,145.53,145.51,11.13357863]
["bitfinex-derivatives","SOLF0:USTF0",1749819030590,6.91257568,145.53,145.51,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819031091,0.04457568,145.53,145.51,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819031286,0.04457568,145.53,145.5,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1749819031590,6.869,145.51,145.5,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1749819032983,2.44307568,145.53,145.5,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1749819033590,6.869,145.51,145.5,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1749819034597,6.8687,145.52,145.5,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1749819034785,2.44307568,145.53,145.5,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1749819035184,6.8685,145.52,145.5,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1749819035383,2.44307568,145.53,145.5,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1749819035882,6.869,145.51,145.5,0.04515407]
["bitfinex-derivatives","SOLF0:USTF0",1749819039599,6.869,145.51,145.43,395.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819039600,6.8713,145.46,145.43,432.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819039798,8.82657863,145.5,145.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749819040100,4.26467863,145.48,145.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749819040499,0.04950407,145.47,145.44,0.05230658]
["bitfinex-derivatives","SOLF0:USTF0",1749819040688,6.8718,145.45,145.44,0.05230658]
["bitfinex-derivatives","SOLF0:USTF0",1749819040889,0.04950407,145.47,145.4,41.34467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819041093,4.26467863,145.48,145.4,41.34467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819041302,6.873,145.43,145.4,48.21867863]
["bitfinex-derivatives","SOLF0:USTF0",1749819041802,6.8737,145.41,145.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749819041999,6.8737,145.41,145.4,37.13276512]
["bitfinex-derivatives","SOLF0:USTF0",1749819042397,6.8737,145.41,145.4,0.05276512]
["bitfinex-derivatives","SOLF0:USTF0",1749819042598,6.8737,145.41,145.36,399.86467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819042599,4.30985386,145.42,145.36,432.68]
["bitfinex-derivatives","SOLF0:USTF0",1749819042802,4.26467863,145.4,145.33,43.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749819042998,6.8759,145.37,145.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749819043193,2.1752,145.41,145.33,41.34467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819043194,39.2752,145.41,145.33,41.34467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819043397,39.2752,145.41,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749819043605,6.92176058,145.39,145.37,0.05096305]
["bitfinex-derivatives","SOLF0:USTF0",1749819044509,0.04696058,145.39,145.37,0.05096305]
["bitfinex-derivatives","SOLF0:USTF0",1749819045106,6.92176058,145.39,145.37,0.05096305]
["bitfinex-derivatives","SOLF0:USTF0",1749819046309,0.04696058,145.39,145.37,0.05096305]
["bitfinex-derivatives","SOLF0:USTF0",1749819047713,0.04696058,145.39,145.37,6.92646305]
["bitfinex-derivatives","SOLF0:USTF0",1749819049499,0.04696058,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749819052612,41.546,145.45,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749819052808,4.506,145.45,145.4,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819053014,4.506,145.45,145.38,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819053209,8.77067863,145.45,145.38,11.13947863]
["bitfinex-derivatives","SOLF0:USTF0",1749819053615,0.05014281,145.43,145.38,11.13947863]
["bitfinex-derivatives","SOLF0:USTF0",1749819053812,6.8736,145.42,145.4,0.04672678]
["bitfinex-derivatives","SOLF0:USTF0",1749819054013,0.05014281,145.43,145.4,0.04672678]
["bitfinex-derivatives","SOLF0:USTF0",1749819054403,6.8732,145.42,145.4,0.04672678]
["bitfinex-derivatives","SOLF0:USTF0",1749819055918,6.92304281,145.43,145.4,6.92082678]
["bitfinex-derivatives","SOLF0:USTF0",1749819056215,0.05014281,145.43,145.4,4.31140541]
["bitfinex-derivatives","SOLF0:USTF0",1749819056412,0.05014281,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749819059115,6.92294281,145.43,145.4,11.18530541]
["bitfinex-derivatives","SOLF0:USTF0",1749819059611,6.92294281,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749819059914,0.05014281,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749819062120,0.05014281,145.43,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749819062314,0.05014281,145.43,145.42,11.13787863]
["bitfinex-derivatives","SOLF0:USTF0",1749819063921,4.5812,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749819064115,6.8705,145.48,145.44,4.26467863]
["bitfinex-derivatives","SOLF0:USTF0",1749819064418,6.8705,145.48,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749819064813,6.8709,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749819065020,6.8709,145.47,145.45,6.91803796]
["bitfinex-derivatives","SOLF0:USTF0",1749819065220,6.8709,145.47,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819065619,0.04498367,145.48,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819065620,6.91548367,145.48,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819065820,0.04498367,145.48,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819066020,6.8711,145.47,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819066724,6.8713,145.46,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819067020,0.04498367,145.48,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819067215,6.8711,145.47,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819067615,0.04498367,145.48,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819067913,6.8713,145.46,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819068118,0.04498367,145.48,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819068319,6.8713,145.47,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819068520,0.04498367,145.48,145.45,6.91803796]
["bitfinex-derivatives","SOLF0:USTF0",1749819068719,0.04498367,145.48,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819069418,6.8708,145.47,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819070625,6.8713,145.46,145.45,0.04653796]
["bitfinex-derivatives","SOLF0:USTF0",1749819071420,6.8728,145.43,145.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749819071625,4.26467863,145.48,145.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749819071924,6.8732,145.42,145.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749819072323,4.26467863,145.46,145.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749819072523,0.05129473,145.45,145.42,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1749819072823,6.8731,145.43,145.42,0.05069572]
["bitfinex-derivatives","SOLF0:USTF0",1749819075832,6.8741,145.41,145.38,432.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819076432,6.8741,145.41,145.38,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749819076632,6.8734,145.42,145.38,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749819076934,0.04823255,145.41,145.39,4.31717616]
["bitfinex-derivatives","SOLF0:USTF0",1749819077332,0.04823255,145.41,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749819078429,0.04823255,145.41,145.39,0.05249753]
["bitfinex-derivatives","SOLF0:USTF0",1749819078630,4.31291118,145.41,145.39,0.05249753]
["bitfinex-derivatives","SOLF0:USTF0",1749819078938,4.26467863,145.39,145.34,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749819079329,4.26467863,145.39,145.31,432.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819079536,41.24467863,145.39,145.31,432.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819079736,0.04346284,145.36,145.34,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1749819079924,6.91996284,145.36,145.34,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1749819080431,6.8765,145.35,145.34,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1749819082543,6.47764147,145.36,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749819082736,4.26467863,145.34,145.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749819082937,6.8783,145.32,145.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749819083339,0.05216362,145.31,145.28,43.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749819083541,0.05216362,145.31,145.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749819083933,0.05216362,145.31,145.28,43.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749819084234,6.93076362,145.31,145.28,43.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749819084644,4.31417355,145.31,145.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749819084838,2.3315,145.3,145.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749819085642,2.3315,145.3,145.25,43.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749819085947,0.05216362,145.31,145.27,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819086743,39.1695,145.36,145.27,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819086744,4.25945988,145.39,145.29,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819086943,6.8758,145.37,145.32,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819087139,6.8758,145.37,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749819087437,6.8756,145.37,145.32,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819087846,0.04363944,145.36,145.33,0.04891144]
["bitfinex-derivatives","SOLF0:USTF0",1749819088039,6.91983944,145.36,145.33,0.04891144]
["bitfinex-derivatives","SOLF0:USTF0",1749819088646,6.91983944,145.36,145.33,6.92591144]
["bitfinex-derivatives","SOLF0:USTF0",1749819088847,6.91983944,145.36,145.33,13.80991144]
["bitfinex-derivatives","SOLF0:USTF0",1749819091150,0.04363944,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749819091945,6.91973944,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749819092343,0.04363944,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749819092947,0.04363944,145.36,145.33,0.04891144]
["bitfinex-derivatives","SOLF0:USTF0",1749819094657,0.04363944,145.36,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749819094849,0.04363944,145.36,145.34,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749819095250,0.04363944,145.36,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749819095451,0.04363944,145.36,145.35,11.13595988]
["bitfinex-derivatives","SOLF0:USTF0",1749819095847,0.04363944,145.36,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749819101357,2.3528,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749819101656,9.2263,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749819102352,9.2755549,145.42,145.39,6.92724705]
["bitfinex-derivatives","SOLF0:USTF0",1749819102556,6.8737,145.41,145.39,6.92724705]
["bitfinex-derivatives","SOLF0:USTF0",1749819104559,9.2753549,145.42,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749819105352,0.0492549,145.42,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749819106761,0.0492549,145.42,145.39,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1749819108664,6.9227549,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749819108860,0.0492549,145.42,145.39,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1749819109065,6.8742,145.4,145.39,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1749819110563,4.25945988,145.41,145.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819110758,6.60885988,145.41,145.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819111067,6.8759,145.37,145.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819111464,6.92176822,145.37,145.35,36.98645591]
["bitfinex-derivatives","SOLF0:USTF0",1749819111867,0.04586822,145.37,145.35,36.98645591]
["bitfinex-derivatives","SOLF0:USTF0",1749819114870,0.04586822,145.37,145.32,432.9]
["bitfinex-derivatives","SOLF0:USTF0",1749819115167,4.3053281,145.37,145.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819115366,4.3053281,145.37,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749819115569,4.25945988,145.35,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819115864,0.04363115,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749819116064,0.04363115,145.33,145.29,43.824]
["bitfinex-derivatives","SOLF0:USTF0",1749819116466,0.04363115,145.33,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749819116867,0.04363115,145.33,145.32,11.13735988]
["bitfinex-derivatives","SOLF0:USTF0",1749819117065,0.04363115,145.33,145.32,18.02135988]
["bitfinex-derivatives","SOLF0:USTF0",1749819120065,0.04363115,145.33,145.32,13.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749819120465,0.04363115,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749819121473,0.04363115,145.33,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819121976,0.04363115,145.33,145.29,41.19945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819122273,0.04363115,145.33,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749819122975,0.04363115,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749819123469,0.04363115,145.33,145.3,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749819124578,0.04363115,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749819125275,6.92133115,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749819125475,0.04363115,145.33,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749819125673,6.92133115,145.33,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819126065,0.04363115,145.33,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819126272,0.04363115,145.33,145.3,11.14345988]
["bitfinex-derivatives","SOLF0:USTF0",1749819126671,0.04363115,145.33,145.3,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749819127079,0.04363115,145.33,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749819127579,0.04363115,145.33,145.3,11.14045988]
["bitfinex-derivatives","SOLF0:USTF0",1749819127880,4.30309103,145.33,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819128276,6.8783,145.32,145.29,43.819]
["bitfinex-derivatives","SOLF0:USTF0",1749819129180,6.8783,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749819129686,6.8783,145.32,145.29,43.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749819130388,6.8783,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749819130585,6.8783,145.32,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819130787,0.04363115,145.33,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819131385,6.8788,145.31,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819131781,6.8788,145.31,145.29,43.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749819132178,6.8788,145.31,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819133082,6.8788,145.31,145.29,43.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749819133485,0.04363115,145.33,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749819133685,0.04363115,145.33,145.29,41.19945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819133889,0.04363115,145.33,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819134286,6.878,145.32,145.29,43.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749819134491,6.878,145.32,145.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749819135692,6.878,145.32,145.29,43.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749819136293,6.878,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749819136492,4.30309103,145.33,145.26,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749819136693,2.3257,145.32,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819137183,6.8786,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749819137383,6.8786,145.31,145.24,141.55945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819137384,4.25945988,145.31,145.2,12.49627836]
["bitfinex-derivatives","SOLF0:USTF0",1749819137696,6.8813,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749819137993,4.30307651,145.27,145.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749819138195,0.04865229,145.25,145.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749819138386,6.882,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749819138692,0.04865229,145.25,145.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749819138886,6.8823,145.23,145.2,43.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749819139090,6.8823,145.23,145.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749819139990,6.8819,145.24,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749819140888,0.04865229,145.25,145.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749819141884,6.882,145.24,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749819142190,0.04865229,145.25,145.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749819142396,6.882,145.24,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749819143496,6.8823,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749819144400,0.04865229,145.25,145.2,41.15945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819144899,0.04865229,145.25,145.24,11.14115988]
["bitfinex-derivatives","SOLF0:USTF0",1749819145198,0.04865229,145.25,145.24,48.04115988]
["bitfinex-derivatives","SOLF0:USTF0",1749819145789,2.2079,145.3,145.24,41.15945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819145990,400.37945988,145.35,145.24,41.15945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819145991,2.2043,145.34,145.27,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819146801,6.92610711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819146993,6.92610711,145.32,145.29,6.92749484]
["bitfinex-derivatives","SOLF0:USTF0",1749819147592,0.04790711,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749819147794,0.04790711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819148102,6.92610711,145.32,145.29,6.92749484]
["bitfinex-derivatives","SOLF0:USTF0",1749819148695,0.04790711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819148895,0.04790711,145.32,145.29,4.30785472]
["bitfinex-derivatives","SOLF0:USTF0",1749819149101,0.04790711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819149303,6.8787,145.31,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819149503,0.04790711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819149702,6.92620711,145.32,145.29,6.92739484]
["bitfinex-derivatives","SOLF0:USTF0",1749819149905,0.04790711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819150904,6.8789,145.3,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819151700,9.1897,145.31,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819151902,0.04790711,145.32,145.29,4.30785472]
["bitfinex-derivatives","SOLF0:USTF0",1749819152104,0.04790711,145.32,145.29,41.20785472]
["bitfinex-derivatives","SOLF0:USTF0",1749819152301,0.04790711,145.32,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749819152904,0.04790711,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749819153105,0.04790711,145.32,145.29,41.20785472]
["bitfinex-derivatives","SOLF0:USTF0",1749819153509,0.04790711,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749819154109,0.04790711,145.32,145.29,41.20785472]
["bitfinex-derivatives","SOLF0:USTF0",1749819154501,0.04790711,145.32,145.29,36.94839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819156495,6.92600711,145.32,145.29,43.82749484]
["bitfinex-derivatives","SOLF0:USTF0",1749819157710,0.04790711,145.32,145.29,36.94839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819157901,0.04790711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819158403,4.66360711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819158602,6.8789,145.3,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819162017,6.8786,145.31,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819162207,4.66360711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819163416,6.8789,145.3,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819163610,4.66360711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819163916,0.04790711,145.32,145.29,4.30785472]
["bitfinex-derivatives","SOLF0:USTF0",1749819164413,0.04790711,145.32,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749819164818,0.04790711,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749819165209,0.04790711,145.32,145.29,4.30785472]
["bitfinex-derivatives","SOLF0:USTF0",1749819165409,0.04790711,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749819165807,0.04790711,145.32,145.29,4.30785472]
["bitfinex-derivatives","SOLF0:USTF0",1749819166405,0.04790711,145.32,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749819168021,0.04790711,145.32,145.31,11.13785988]
["bitfinex-derivatives","SOLF0:USTF0",1749819168518,0.04790711,145.32,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749819168816,0.04790711,145.32,145.3,50.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749819169006,0.04790711,145.32,145.3,43.721]
["bitfinex-derivatives","SOLF0:USTF0",1749819169207,0.04790711,145.32,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749819169407,0.04790711,145.32,145.3,43.721]
["bitfinex-derivatives","SOLF0:USTF0",1749819170811,0.04790711,145.32,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749819171014,0.04790711,145.32,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819171418,6.8789,145.3,145.29,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1749819172419,4.25945988,145.31,145.24,43.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749819172620,4.25945988,145.29,145.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749819173016,6.881,145.26,145.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749819173431,6.92882982,145.26,145.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749819174219,0.04782982,145.26,145.24,43.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749819174419,0.04782982,145.26,145.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749819174620,6.8815,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749819174823,6.92579724,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749819175225,6.8817,145.24,145.21,43.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749819175721,6.92569724,145.25,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749819176419,6.92569724,145.25,145.21,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749819176420,6.882,145.24,145.21,43.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749819177928,4.25945988,145.23,145.17,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1749819178123,0.05130495,145.21,145.17,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1749819178317,6.93470495,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749819178519,0.05130495,145.21,145.16,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749819178914,0.05130495,145.21,145.16,38.03855347]
["bitfinex-derivatives","SOLF0:USTF0",1749819180216,6.93480495,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749819180415,0.05130495,145.21,145.16,42.29801335]
["bitfinex-derivatives","SOLF0:USTF0",1749819180614,0.05130495,145.21,145.18,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819180830,0.05130495,145.21,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749819181524,0.05130495,145.21,145.2,48.00305988]
["bitfinex-derivatives","SOLF0:USTF0",1749819181724,36.84,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749819181923,4.25945988,145.28,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749819182124,6.8813,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749819182726,0.04622292,145.25,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819183230,6.92762292,145.25,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819183834,6.92762292,145.25,145.22,6.93014426]
["bitfinex-derivatives","SOLF0:USTF0",1749819184030,0.04622292,145.25,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819184831,0.04622292,145.25,145.22,4.30720414]
["bitfinex-derivatives","SOLF0:USTF0",1749819186433,0.04622292,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749819187533,0.04622292,145.25,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819187944,6.92772292,145.25,145.22,6.93014426]
["bitfinex-derivatives","SOLF0:USTF0",1749819188238,6.92772292,145.25,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819188451,6.92772292,145.25,145.22,6.93014426]
["bitfinex-derivatives","SOLF0:USTF0",1749819188828,6.92772292,145.25,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819188829,0.04622292,145.25,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819189742,6.882,145.24,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819190641,6.882,145.24,145.22,6.93034426]
["bitfinex-derivatives","SOLF0:USTF0",1749819190838,0.04622292,145.25,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819191044,0.04622292,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749819191238,0.04622292,145.25,145.22,4.30720414]
["bitfinex-derivatives","SOLF0:USTF0",1749819191535,0.04622292,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749819191840,0.04622292,145.25,145.22,0.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1749819192850,4.6305,145.29,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749819193039,4.6305,145.29,145.22,4.30720414]
["bitfinex-derivatives","SOLF0:USTF0",1749819193040,6.8802,145.28,145.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819193344,4.6305,145.29,145.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819193538,6.8813,145.25,145.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819193739,8.88995988,145.29,145.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819193940,0.05205457,145.26,145.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819194744,6.93305457,145.26,145.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819195046,6.93305457,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749819195244,0.05205457,145.26,145.23,0.04658693]
["bitfinex-derivatives","SOLF0:USTF0",1749819196938,6.8817,145.24,145.23,0.04658693]
["bitfinex-derivatives","SOLF0:USTF0",1749819197436,0.05205457,145.26,145.23,0.04658693]
["bitfinex-derivatives","SOLF0:USTF0",1749819198646,0.05205457,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749819201647,2.3954,145.33,145.24,41.03945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819201846,2.3954,145.33,145.28,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819202140,2.3954,145.33,145.28,41.03945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819202447,6.65485988,145.33,145.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819202742,0.04658965,145.32,145.29,0.04841055]
["bitfinex-derivatives","SOLF0:USTF0",1749819203045,6.8789,145.3,145.29,0.04841055]
["bitfinex-derivatives","SOLF0:USTF0",1749819205042,6.8804,145.27,145.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819206138,6.9267219,145.27,145.25,36.82406503]
["bitfinex-derivatives","SOLF0:USTF0",1749819206649,0.0463219,145.27,145.25,43.70526503]
["bitfinex-derivatives","SOLF0:USTF0",1749819210654,6.9267219,145.27,145.25,43.70526503]
["bitfinex-derivatives","SOLF0:USTF0",1749819210853,6.9267219,145.27,145.25,36.82406503]
["bitfinex-derivatives","SOLF0:USTF0",1749819211249,6.8808,145.26,145.25,36.82406503]
["bitfinex-derivatives","SOLF0:USTF0",1749819211450,6.8808,145.26,145.25,0.04406503]
["bitfinex-derivatives","SOLF0:USTF0",1749819212056,6.882,145.24,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819212259,6.7809,145.27,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819212750,6.8821,145.24,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819213149,6.8822,145.23,145.22,36.83159131]
["bitfinex-derivatives","SOLF0:USTF0",1749819213349,6.8822,145.23,145.22,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1749819217956,6.92906092,145.24,145.22,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1749819218152,0.04716092,145.24,145.22,4.31105119]
["bitfinex-derivatives","SOLF0:USTF0",1749819218464,0.04716092,145.24,145.23,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749819221055,0.04716092,145.24,145.23,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819222261,6.92886092,145.24,145.23,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819224965,6.8822,145.23,145.22,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1749819225858,6.92916092,145.24,145.22,6.93419131]
["bitfinex-derivatives","SOLF0:USTF0",1749819226060,6.92916092,145.24,145.22,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1749819226564,6.8822,145.23,145.22,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1749819228872,6.8834,145.21,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749819229072,4.25945988,145.24,145.17,37.91845028]
["bitfinex-derivatives","SOLF0:USTF0",1749819229475,4.25945988,145.24,145.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819230075,0.04335035,145.22,145.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819230674,6.8839,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749819230969,6.8839,145.2,145.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819231177,6.8846,145.18,145.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819231673,6.93311918,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749819232667,0.04881918,145.19,145.15,1.19855347]
["bitfinex-derivatives","SOLF0:USTF0",1749819232869,0.04881918,145.19,145.14,43.601]
["bitfinex-derivatives","SOLF0:USTF0",1749819233169,6.8849,145.18,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749819233968,36.72,145.18,145.07,12.49627836]
["bitfinex-derivatives","SOLF0:USTF0",1749819234272,4.30532665,145.14,145.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819234576,4.30532665,145.14,145.04,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1749819234577,36.76586677,145.14,145.06,1.19921431]
["bitfinex-derivatives","SOLF0:USTF0",1749819234776,0.05111897,145.11,145.06,1.19921431]
["bitfinex-derivatives","SOLF0:USTF0",1749819235072,6.8887,145.1,145.04,40.97945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819235273,8.79425988,145.13,145.04,42.17896353]
["bitfinex-derivatives","SOLF0:USTF0",1749819235274,0.04615247,145.08,145.04,42.17896353]
["bitfinex-derivatives","SOLF0:USTF0",1749819235674,0.04615247,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749819235979,0.04615247,145.08,145.05,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819236182,0.04615247,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749819236881,0.04615247,145.08,145.07,11.14925988]
["bitfinex-derivatives","SOLF0:USTF0",1749819237269,0.04615247,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749819240282,4.25945988,145.16,145.06,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819240484,4.25945988,145.16,145.08,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819240676,6.8868,145.14,145.08,40.97945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819240877,4.25945988,145.16,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749819241076,39.0366,145.17,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749819241284,0.0459268,145.15,145.12,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1749819241984,6.8866,145.14,145.12,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1749819242382,4.30538668,145.15,145.12,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1749819242582,6.8869,145.13,145.12,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1749819243493,0.0459268,145.15,145.12,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1749819243691,0.0459268,145.15,145.12,36.7878107]
["bitfinex-derivatives","SOLF0:USTF0",1749819243896,0.0459268,145.15,145.13,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819244190,0.0459268,145.15,145.12,36.7878107]
["bitfinex-derivatives","SOLF0:USTF0",1749819244690,0.0459268,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749819245086,0.0459268,145.15,145.12,36.7878107]
["bitfinex-derivatives","SOLF0:USTF0",1749819245286,6.9319268,145.15,145.12,43.6749107]
["bitfinex-derivatives","SOLF0:USTF0",1749819245687,0.0459268,145.15,145.12,43.6688107]
["bitfinex-derivatives","SOLF0:USTF0",1749819245889,6.9322268,145.15,145.12,50.5561107]
["bitfinex-derivatives","SOLF0:USTF0",1749819248887,6.8866,145.14,145.12,43.6688107]
["bitfinex-derivatives","SOLF0:USTF0",1749819249094,6.8866,145.14,145.12,36.7878107]
["bitfinex-derivatives","SOLF0:USTF0",1749819250093,6.8866,145.14,145.12,43.6752107]
["bitfinex-derivatives","SOLF0:USTF0",1749819250291,6.8866,145.14,145.12,36.7878107]
["bitfinex-derivatives","SOLF0:USTF0",1749819251177,6.8866,145.14,145.12,43.6752107]
["bitfinex-derivatives","SOLF0:USTF0",1749819251981,6.8866,145.14,145.12,36.7878107]
["bitfinex-derivatives","SOLF0:USTF0",1749819253094,6.8866,145.14,145.12,43.6752107]
["bitfinex-derivatives","SOLF0:USTF0",1749819253788,6.9321268,145.15,145.12,43.6752107]
["bitfinex-derivatives","SOLF0:USTF0",1749819253993,0.0459268,145.15,145.12,36.7878107]
["bitfinex-derivatives","SOLF0:USTF0",1749819254592,6.8867,145.14,145.12,43.6752107]
["bitfinex-derivatives","SOLF0:USTF0",1749819256497,6.9321268,145.15,145.12,43.6752107]
["bitfinex-derivatives","SOLF0:USTF0",1749819256698,0.0459268,145.15,145.12,36.7878107]
["bitfinex-derivatives","SOLF0:USTF0",1749819256998,0.0459268,145.15,145.13,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819257187,0.0459268,145.15,145.13,11.14615988]
["bitfinex-derivatives","SOLF0:USTF0",1749819257386,0.0459268,145.15,145.12,36.7878107]
["bitfinex-derivatives","SOLF0:USTF0",1749819258203,0.0459268,145.15,145.12,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1749819259387,6.887,145.13,145.12,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1749819259593,6.827,145.13,145.12,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1749819261993,6.8889,145.09,145.06,41.41945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819262197,6.8889,145.09,145.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749819262396,6.8889,145.09,145.07,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819262703,6.8893,145.08,145.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749819262900,0.04351475,145.08,145.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749819263498,0.04351475,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749819264192,0.04351475,145.08,145.06,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1749819264604,6.93311475,145.08,145.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749819265205,6.93311475,145.08,145.06,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1749819265607,0.04351475,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749819271110,0.04351475,145.08,145.07,11.14925988]
["bitfinex-derivatives","SOLF0:USTF0",1749819271717,0.04351475,145.08,145.07,18.03025988]
["bitfinex-derivatives","SOLF0:USTF0",1749819271917,4.5993,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749819272117,39.3563,145.16,145.11,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819272414,2.1963,145.16,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749819272714,4.25945988,145.14,145.08,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819272913,6.8898,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749819273211,0.05029213,145.08,145.05,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1749819273615,0.05029213,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749819274010,0.05029213,145.08,145.05,37.20335189]
["bitfinex-derivatives","SOLF0:USTF0",1749819274606,0.05029213,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749819275209,0.05029213,145.08,145.06,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749819275516,0.05029213,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749819280519,9.213e-05,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749819280721,41.7822,145.18,145.06,11.14045988]
["bitfinex-derivatives","SOLF0:USTF0",1749819281018,41.7822,145.18,145.11,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819281223,9.0821,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749819281417,2.1963,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749819281613,2.24824179,145.16,145.13,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1749819281817,6.8865,145.14,145.13,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1749819283720,6.8862,145.15,145.13,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1749819283928,6.8862,145.15,145.13,6.93404937]
["bitfinex-derivatives","SOLF0:USTF0",1749819284127,6.8862,145.15,145.13,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1749819286430,0.05194179,145.16,145.13,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1749819287134,0.05194179,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749819287324,0.05194179,145.16,145.13,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1749819287524,6.93774179,145.16,145.13,6.93364937]
["bitfinex-derivatives","SOLF0:USTF0",1749819288835,6.93774179,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749819291730,0.05194179,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749819292137,0.05194179,145.16,145.13,6.93374937]
["bitfinex-derivatives","SOLF0:USTF0",1749819292434,6.93754179,145.16,145.13,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1749819293135,0.05194179,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749819295143,6.93754179,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749819295839,6.93754179,145.16,145.13,6.93374937]
["bitfinex-derivatives","SOLF0:USTF0",1749819296033,6.93754179,145.16,145.13,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1749819296437,0.05194179,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749819297738,0.05194179,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749819300533,0.05194179,145.16,145.15,4.25945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819300742,0.05194179,145.16,145.15,41.01945988]
["bitfinex-derivatives","SOLF0:USTF0",1749819300936,0.05194179,145.16,145.13,36.80704937]
["bitfinex-derivatives","SOLF0:USTF0",1749819301242,0.05194179,145.16,145.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749819301437,6.7724,145.16,145.07,41.03004456]
["bitfinex-derivatives","SOLF0:USTF0",1749819301636,6.8873,145.13,145.07,41.03004456]
["bitfinex-derivatives","SOLF0:USTF0",1749819301938,11.04244456,145.16,145.09,4.27004456]
["bitfinex-derivatives","SOLF0:USTF0",1749819301939,6.7724,145.16,145.09,4.27004456]
["bitfinex-derivatives","SOLF0:USTF0",1749819302137,6.8863,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749819302440,0.04992775,145.15,145.12,6.93587706]
["bitfinex-derivatives","SOLF0:USTF0",1749819302639,0.04992775,145.15,145.12,0.04867706]
["bitfinex-derivatives","SOLF0:USTF0",1749819304045,6.887,145.13,145.12,0.04867706]
["bitfinex-derivatives","SOLF0:USTF0",1749819304339,0.04992775,145.15,145.12,0.04867706]
["bitfinex-derivatives","SOLF0:USTF0",1749819304941,0.04992775,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749819308440,0.04992775,145.15,145.12,0.04867706]
["bitfinex-derivatives","SOLF0:USTF0",1749819308944,6.93622775,145.15,145.12,6.93587706]
["bitfinex-derivatives","SOLF0:USTF0",1749819309140,0.04992775,145.15,145.12,6.93587706]
["bitfinex-derivatives","SOLF0:USTF0",1749819309643,6.93622775,145.15,145.12,6.93587706]
["bitfinex-derivatives","SOLF0:USTF0",1749819312334,0.04992775,145.15,145.12,0.04867706]
["bitfinex-derivatives","SOLF0:USTF0",1749819312535,0.04992775,145.15,145.13,4.27004456]
["bitfinex-derivatives","SOLF0:USTF0",1749819312749,6.6639,145.21,145.14,4.26678403]
["bitfinex-derivatives","SOLF0:USTF0",1749819312943,4.26900181,145.19,145.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749819313149,41.02900181,145.19,145.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749819313448,6.8859,145.16,145.12,43.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749819313650,41.02900181,145.19,145.12,43.6472]
["bitfinex-derivatives","SOLF0:USTF0",1749819313846,0.05094678,145.15,145.13,0.05041091]
["bitfinex-derivatives","SOLF0:USTF0",1749819314036,6.93724678,145.15,145.13,0.05041091]
["bitfinex-derivatives","SOLF0:USTF0",1749819315144,6.93724678,145.15,145.13,6.93731091]
["bitfinex-derivatives","SOLF0:USTF0",1749819315346,0.05094678,145.15,145.13,0.05041091]
["bitfinex-derivatives","SOLF0:USTF0",1749819315849,0.05094678,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749819317748,0.05094678,145.15,145.13,0.05041091]
["bitfinex-derivatives","SOLF0:USTF0",1749819318145,6.8865,145.14,145.13,0.05041091]
["bitfinex-derivatives","SOLF0:USTF0",1749819318747,0.05094678,145.15,145.13,0.05041091]
["bitfinex-derivatives","SOLF0:USTF0",1749819320143,0.05094678,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749819322548,0.05094678,145.15,145.13,6.93711091]
["bitfinex-derivatives","SOLF0:USTF0",1749819323551,0.05094678,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749819325659,0.05094678,145.15,145.13,6.93721091]
["bitfinex-derivatives","SOLF0:USTF0",1749819325847,0.05094678,145.15,145.13,0.05041091]
["bitfinex-derivatives","SOLF0:USTF0",1749819326255,0.05094678,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749819326457,0.05094678,145.15,145.13,0.05041091]
["bitfinex-derivatives","SOLF0:USTF0",1749819326961,6.8877,145.12,145.09,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819327451,11.4425,145.14,145.09,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819327857,0.05228173,145.13,145.1,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1749819329459,0.05228173,145.13,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749819331860,0.05228173,145.13,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749819337663,0.05228173,145.13,145.11,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819337851,0.05228173,145.13,145.1,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1749819338960,6.8877,145.12,145.1,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1749819339766,6.8879,145.11,145.1,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1749819342861,6.889,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749819343070,7.1007,145.12,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749819343463,9.83461781,145.11,145.06,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819343660,4.27127954,145.11,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749819343860,6.8901,145.07,145.03,37.93944164]
["bitfinex-derivatives","SOLF0:USTF0",1749819344061,4.3216291,145.06,144.99,12.49627836]
["bitfinex-derivatives","SOLF0:USTF0",1749819344272,4.3216291,145.06,144.96,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749819344273,4.27729045,145.05,144.96,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749819344570,4.27729045,145.05,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749819344571,0.04964768,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749819345059,0.04964768,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749819345767,0.04964768,145.02,145.01,11.16999045]
["bitfinex-derivatives","SOLF0:USTF0",1749819346562,41.01729045,145.11,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749819346757,45.66099045,145.11,145.03,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819347058,6.8889,145.09,145.03,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819347265,6.8889,145.09,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749819347460,6.8896,145.08,145.03,41.01729045]
["bitfinex-derivatives","SOLF0:USTF0",1749819347770,0.05240654,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749819348069,0.05240654,145.07,145.04,0.0521254]
["bitfinex-derivatives","SOLF0:USTF0",1749819348664,0.05240654,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749819350272,0.05240654,145.07,145.04,6.9431254]
["bitfinex-derivatives","SOLF0:USTF0",1749819350660,6.94230654,145.07,145.04,6.9431254]
["bitfinex-derivatives","SOLF0:USTF0",1749819351767,0.05240654,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749819352469,0.05240654,145.07,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749819356876,0.05240654,145.07,145.06,11.16759045]
["bitfinex-derivatives","SOLF0:USTF0",1749819357573,36.72,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749819357779,47.65529045,145.16,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749819357978,6.8872,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749819358567,6.93768869,145.13,145.1,6.93452265]
["bitfinex-derivatives","SOLF0:USTF0",1749819359578,6.8874,145.12,145.1,6.93452265]
["bitfinex-derivatives","SOLF0:USTF0",1749819359978,6.8874,145.12,145.1,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1749819360377,6.8879,145.11,145.1,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1749819361470,0.05048869,145.13,145.1,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1749819362585,6.8875,145.12,145.1,6.93452265]
["bitfinex-derivatives","SOLF0:USTF0",1749819363492,6.8879,145.11,145.1,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1749819364780,6.8877,145.12,145.1,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1749819365185,0.05048869,145.13,145.1,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1749819365381,6.8879,145.11,145.1,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1749819365583,40.97729045,145.12,145.06,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819365783,6.68069045,145.1,145.06,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819365993,6.8898,145.07,145.06,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819366589,6.8898,145.07,145.05,6.92694801]
["bitfinex-derivatives","SOLF0:USTF0",1749819368088,6.8903,145.06,145.05,6.92694801]
["bitfinex-derivatives","SOLF0:USTF0",1749819368787,6.8903,145.06,145.05,0.04594801]
["bitfinex-derivatives","SOLF0:USTF0",1749819370295,6.89,145.07,145.05,6.92694801]
["bitfinex-derivatives","SOLF0:USTF0",1749819370991,6.8903,145.06,145.05,6.92694801]
["bitfinex-derivatives","SOLF0:USTF0",1749819371383,6.8903,145.06,145.05,0.04594801]
["bitfinex-derivatives","SOLF0:USTF0",1749819374498,6.89,145.07,145.05,0.04594801]
["bitfinex-derivatives","SOLF0:USTF0",1749819375299,6.93326577,145.08,145.05,0.04594801]
["bitfinex-derivatives","SOLF0:USTF0",1749819375490,0.04376577,145.08,145.05,0.04594801]
["bitfinex-derivatives","SOLF0:USTF0",1749819376296,6.89,145.07,145.05,6.92694801]
["bitfinex-derivatives","SOLF0:USTF0",1749819377300,6.89,145.07,145.05,0.04594801]
["bitfinex-derivatives","SOLF0:USTF0",1749819377701,6.89,145.07,145.06,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819378801,6.89,145.07,145.05,6.93664801]
["bitfinex-derivatives","SOLF0:USTF0",1749819378999,4.32105622,145.08,145.05,6.92694801]
["bitfinex-derivatives","SOLF0:USTF0",1749819379500,6.8903,145.06,145.05,6.92694801]
["bitfinex-derivatives","SOLF0:USTF0",1749819380106,6.8917,145.03,145.02,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819380499,2.27,145.05,145.02,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819380700,2.27,145.05,145.04,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819381199,9.1608,145.05,145.04,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749819381398,9.1608,145.05,144.99,4.27729045]
["bitfinex-derivatives","SOLF0:USTF0",1749819381399,2.27,145.05,144.99,4.276821]
["bitfinex-derivatives","SOLF0:USTF0",1749819381600,0.04636396,145.06,145.01,4.276821]
["bitfinex-derivatives","SOLF0:USTF0",1749819381807,0.049626,145.05,145.01,4.276821]
["bitfinex-derivatives","SOLF0:USTF0",1749819382194,0.049626,145.05,144.99,4.27487723]
["bitfinex-derivatives","SOLF0:USTF0",1749819382801,6.8919,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749819383002,6.8919,145.03,144.99,4.27487723]
["bitfinex-derivatives","SOLF0:USTF0",1749819383404,0.049626,145.05,144.98,433.5]
["bitfinex-derivatives","SOLF0:USTF0",1749819383704,0.04849008,145.03,144.98,433.5]
["bitfinex-derivatives","SOLF0:USTF0",1749819383904,6.8924,145.02,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749819384106,6.8924,145.02,144.98,433.5]
["bitfinex-derivatives","SOLF0:USTF0",1749819384497,6.8924,145.02,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749819385006,6.8924,145.02,144.98,440.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749819385199,6.8924,145.02,144.98,433.5]
["bitfinex-derivatives","SOLF0:USTF0",1749819385506,6.8924,145.02,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749819385899,6.94039008,145.03,144.98,433.5]
["bitfinex-derivatives","SOLF0:USTF0",1749819386093,6.94039008,145.03,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749819387006,6.8923,145.02,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749819388207,6.8923,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749819388402,0.04849008,145.03,144.99,4.27487723]
["bitfinex-derivatives","SOLF0:USTF0",1749819389306,0.04849008,145.03,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749819393107,0.04849008,145.03,145.02,43.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749819406117,6.8897,145.08,145.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749819406318,6.8897,145.08,145.03,4.27487723]
["bitfinex-derivatives","SOLF0:USTF0",1749819406517,4.4991,145.09,145.03,4.27487723]
["bitfinex-derivatives","SOLF0:USTF0",1749819406818,4.4991,145.09,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749819407011,6.8902,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749819407213,6.8902,145.07,145.05,0.04457298]
["bitfinex-derivatives","SOLF0:USTF0",1749819407420,0.04984089,145.08,145.05,0.04457298]
["bitfinex-derivatives","SOLF0:USTF0",1749819407710,6.8903,145.06,145.05,0.04457298]
["bitfinex-derivatives","SOLF0:USTF0",1749819413620,6.8916,145.04,145.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749819413813,4.27497483,145.07,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749819414014,6.8922,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749819414523,6.93605422,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749819415813,0.04385422,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749819416716,0.04385422,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749819416918,0.04385422,145.02,144.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749819417523,0.04385422,145.02,144.96,436.26915737]
["bitfinex-derivatives","SOLF0:USTF0",1749819417917,6.8934,145.0,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749819419324,6.8934,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749819420225,4.32052614,145.02,144.96,39.40915737]
["bitfinex-derivatives","SOLF0:USTF0",1749819420529,0.04552472,145.0,144.97,4.27791951]
["bitfinex-derivatives","SOLF0:USTF0",1749819420824,0.04552472,145.0,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749819421511,0.04552472,145.0,144.99,11.16976611]
["bitfinex-derivatives","SOLF0:USTF0",1749819421715,0.04552472,145.0,144.99,148.20976611]
["bitfinex-derivatives","SOLF0:USTF0",1749819422722,2.2739,145.07,144.99,141.31616611]
["bitfinex-derivatives","SOLF0:USTF0",1749819423020,41.3107,145.11,145.04,4.27616611]
["bitfinex-derivatives","SOLF0:USTF0",1749819423225,5.51227575,145.1,145.04,40.93616611]
["bitfinex-derivatives","SOLF0:USTF0",1749819423419,6.8893,145.09,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749819423625,41.3107,145.11,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749819423921,0.04737315,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749819424113,0.04737315,145.1,145.07,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1749819425431,0.04737315,145.1,145.07,6.9360022]
["bitfinex-derivatives","SOLF0:USTF0",1749819426128,6.93577315,145.1,145.07,6.9360022]
["bitfinex-derivatives","SOLF0:USTF0",1749819426327,0.04737315,145.1,145.07,6.9360022]
["bitfinex-derivatives","SOLF0:USTF0",1749819426624,0.04737315,145.1,145.08,40.93616611]
["bitfinex-derivatives","SOLF0:USTF0",1749819427030,0.04737315,145.1,145.08,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749819427626,0.04737315,145.1,145.08,43.549]
["bitfinex-derivatives","SOLF0:USTF0",1749819429829,0.04737315,145.1,145.08,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749819430424,0.04737315,145.1,145.08,43.549]
["bitfinex-derivatives","SOLF0:USTF0",1749819431017,0.04737315,145.1,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749819433626,0.04737315,145.1,145.08,43.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749819433827,0.04737315,145.1,145.08,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749819434832,0.04737315,145.1,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749819436231,4.54,145.16,145.08,40.93616611]
["bitfinex-derivatives","SOLF0:USTF0",1749819436431,4.54,145.16,145.11,4.27616611]
["bitfinex-derivatives","SOLF0:USTF0",1749819436630,8.81616611,145.16,145.08,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749819436830,8.81616611,145.16,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749819437034,45.47616611,145.16,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749819437427,0.04756235,145.14,145.11,0.04882419]
["bitfinex-derivatives","SOLF0:USTF0",1749819438231,6.8874,145.12,145.11,0.04882419]
["bitfinex-derivatives","SOLF0:USTF0",1749819438435,4.27616611,145.12,145.05,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749819438633,6.8901,145.07,145.05,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749819438831,4.27616611,145.08,145.02,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749819439227,6.8906,145.06,145.02,43.492]
["bitfinex-derivatives","SOLF0:USTF0",1749819439434,0.04995407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819439830,6.94085407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819440631,0.04995407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819441640,6.94095407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819443037,0.04995407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819443636,0.04995407,145.05,145.03,6.93606349]
["bitfinex-derivatives","SOLF0:USTF0",1749819444140,0.04995407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819444744,6.94075407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819447847,6.94075407,145.05,145.03,6.93606349]
["bitfinex-derivatives","SOLF0:USTF0",1749819448653,0.04995407,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749819448851,0.04995407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819449150,6.94075407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819449555,6.94075407,145.05,145.03,6.93596349]
["bitfinex-derivatives","SOLF0:USTF0",1749819450954,0.04995407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819451649,0.04995407,145.05,145.03,6.93566349]
["bitfinex-derivatives","SOLF0:USTF0",1749819452853,0.04995407,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749819456655,0.04995407,145.05,145.03,13.82686349]
["bitfinex-derivatives","SOLF0:USTF0",1749819457549,6.94085407,145.05,145.03,6.93586349]
["bitfinex-derivatives","SOLF0:USTF0",1749819458657,0.04995407,145.05,145.03,6.93586349]
["bitfinex-derivatives","SOLF0:USTF0",1749819459349,0.04995407,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749819460755,0.04995407,145.05,145.03,6.93586349]
["bitfinex-derivatives","SOLF0:USTF0",1749819461557,0.04995407,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749819464561,0.04995407,145.05,145.03,6.93596349]
["bitfinex-derivatives","SOLF0:USTF0",1749819464764,0.04995407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819465263,6.94105407,145.05,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819466062,6.8912,145.04,145.03,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1749819468556,4.32612018,145.05,144.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749819469457,6.8925,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749819469653,6.94428312,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749819469851,6.94428312,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749819469852,0.05178312,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749819470457,0.05178312,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749819471159,6.94428312,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749819474066,0.05178312,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749819475967,6.94398312,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749819476169,0.05178312,145.02,144.99,43.511]
["bitfinex-derivatives","SOLF0:USTF0",1749819476667,0.05178312,145.02,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749819477664,6.8934,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749819478370,6.8929,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749819478967,6.8929,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749819479665,6.8929,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749819480072,6.8929,145.01,144.96,50.47688756]
["bitfinex-derivatives","SOLF0:USTF0",1749819480268,6.8929,145.01,144.97,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749819480766,6.8929,145.01,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749819481570,6.8932,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749819482162,6.8929,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749819482359,0.05178312,145.02,144.98,4.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1749819483266,0.05178312,145.02,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749819483467,0.05178312,145.02,144.98,4.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1749819483872,0.05178312,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749819484365,0.05178312,145.02,145.0,50.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749819484563,0.05178312,145.02,145.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749819485666,0.05178312,145.02,145.0,43.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749819486371,0.05178312,145.02,144.96,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749819486669,4.27764434,144.97,144.87,17.15132474]
["bitfinex-derivatives","SOLF0:USTF0",1749819486966,0.04508254,144.96,144.91,0.02091196]
["bitfinex-derivatives","SOLF0:USTF0",1749819487170,0.05042966,144.95,144.92,0.02091196]
["bitfinex-derivatives","SOLF0:USTF0",1749819487468,6.93998941,144.95,144.92,0.02091196]
["bitfinex-derivatives","SOLF0:USTF0",1749819487668,0.04438941,144.95,144.9,37.04091196]
["bitfinex-derivatives","SOLF0:USTF0",1749819488069,6.8973,144.92,144.9,37.04091196]
["bitfinex-derivatives","SOLF0:USTF0",1749819488264,0.04438941,144.95,144.9,37.04091196]
["bitfinex-derivatives","SOLF0:USTF0",1749819489273,6.8968,144.93,144.9,37.04091196]
["bitfinex-derivatives","SOLF0:USTF0",1749819490273,4.27764434,144.94,144.9,37.04091196]
["bitfinex-derivatives","SOLF0:USTF0",1749819491275,4.27764434,144.91,144.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749819491567,0.04688025,144.9,144.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749819491770,6.94518025,144.9,144.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749819493565,0.04688025,144.9,144.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749819494169,0.04688025,144.9,144.87,45.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749819494767,0.04688025,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749819494971,6.8964,144.94,144.87,42.52417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819495173,6.8964,144.94,144.89,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819495376,38.24,144.99,144.89,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819495572,42.52417738,144.99,144.91,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819495781,4.28417738,144.99,144.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749819495976,4.28417738,144.99,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819496281,0.04947239,144.97,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819496672,6.8953,144.96,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819496873,0.04947239,144.97,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819497372,6.8954,144.96,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819498982,0.04947239,144.97,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819499580,0.04947239,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749819499790,0.04947239,144.97,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819499985,6.94427239,144.97,144.94,6.94258026]
["bitfinex-derivatives","SOLF0:USTF0",1749819500287,6.94427239,144.97,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819500288,0.04947239,144.97,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819501787,6.94427239,144.97,144.94,6.94278026]
["bitfinex-derivatives","SOLF0:USTF0",1749819502083,0.04947239,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749819502381,0.04947239,144.97,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819502786,6.94427239,144.97,144.94,6.94268026]
["bitfinex-derivatives","SOLF0:USTF0",1749819503380,6.8951,144.96,144.94,6.94268026]
["bitfinex-derivatives","SOLF0:USTF0",1749819503686,0.04947239,144.97,144.94,6.94268026]
["bitfinex-derivatives","SOLF0:USTF0",1749819503894,6.94427239,144.97,144.94,6.94268026]
["bitfinex-derivatives","SOLF0:USTF0",1749819504186,4.33364977,144.97,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819504785,6.8955,144.95,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819505486,11.17967738,144.95,144.94,0.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1749819506084,11.17967738,144.95,144.94,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819507890,6.8955,144.95,144.94,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819508482,6.8952,144.96,144.94,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819509292,0.04947239,144.97,144.94,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819509996,6.8953,144.96,144.94,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819511294,6.8953,144.96,144.94,6.89578026]
["bitfinex-derivatives","SOLF0:USTF0",1749819511492,6.94427239,144.97,144.94,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819511698,0.04947239,144.97,144.94,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819511998,0.04947239,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749819513197,6.94427239,144.97,144.94,6.89578026]
["bitfinex-derivatives","SOLF0:USTF0",1749819516005,0.04947239,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749819516396,0.04947239,144.97,144.94,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819516792,0.04947239,144.97,144.94,4.28425764]
["bitfinex-derivatives","SOLF0:USTF0",1749819517106,6.8934,145.0,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749819517303,6.8934,145.0,144.97,45.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749819517606,6.8927,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749819517802,4.28417738,145.04,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749819518004,0.04542978,145.03,145.0,0.04633073]
["bitfinex-derivatives","SOLF0:USTF0",1749819518307,6.8931,145.01,145.0,0.04633073]
["bitfinex-derivatives","SOLF0:USTF0",1749819520796,0.04542978,145.03,145.0,0.04633073]
["bitfinex-derivatives","SOLF0:USTF0",1749819522306,6.8927,145.01,145.0,0.04633073]
["bitfinex-derivatives","SOLF0:USTF0",1749819523504,6.7927,145.01,145.0,0.04633073]
["bitfinex-derivatives","SOLF0:USTF0",1749819525805,6.8941,144.98,144.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749819527809,0.04719992,144.99,144.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749819528399,0.04719992,144.99,144.97,45.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749819528803,0.04719992,144.99,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749819531912,0.04719992,144.99,144.97,52.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749819532209,0.04719992,144.99,144.97,45.731]
["bitfinex-derivatives","SOLF0:USTF0",1749819532715,0.04719992,144.99,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749819533011,2.3107,145.05,144.97,50.01517738]
["bitfinex-derivatives","SOLF0:USTF0",1749819533315,6.892,145.03,144.97,50.01517738]
["bitfinex-derivatives","SOLF0:USTF0",1749819533514,2.3107,145.05,144.97,50.01517738]
["bitfinex-derivatives","SOLF0:USTF0",1749819533807,6.94473177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819534213,0.05223177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819534408,6.94463177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819534817,4.33640915,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819535120,6.8927,145.01,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819543722,6.94463177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819543924,0.05223177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819544536,0.05223177,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749819544738,0.05223177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819545422,0.05223177,145.02,145.0,6.94322184]
["bitfinex-derivatives","SOLF0:USTF0",1749819545732,0.05223177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819546336,0.05223177,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749819548727,0.05223177,145.02,145.01,44.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749819550729,0.05223177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819552227,0.05223177,145.02,145.0,6.94352184]
["bitfinex-derivatives","SOLF0:USTF0",1749819553935,0.05223177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819554636,0.05223177,145.02,145.0,6.94352184]
["bitfinex-derivatives","SOLF0:USTF0",1749819555938,0.05223177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819557435,0.05223177,145.02,145.0,6.94332184]
["bitfinex-derivatives","SOLF0:USTF0",1749819559043,0.05223177,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749819560743,0.05223177,145.02,145.01,11.17677738]
["bitfinex-derivatives","SOLF0:USTF0",1749819561240,0.05223177,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749819561437,0.05223177,145.02,145.0,6.94342184]
["bitfinex-derivatives","SOLF0:USTF0",1749819561637,0.05223177,145.02,145.0,0.05042184]
["bitfinex-derivatives","SOLF0:USTF0",1749819562747,0.05223177,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749819568546,2.205,145.09,145.0,6.61899922]
["bitfinex-derivatives","SOLF0:USTF0",1749819568753,5.78131916,145.08,145.03,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819568948,5.78131916,145.07,145.03,42.14417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819569140,6.889,145.09,145.03,42.14417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819569344,8.80353483,145.08,145.03,42.14417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819569544,0.05221539,145.07,145.04,0.05072474]
["bitfinex-derivatives","SOLF0:USTF0",1749819570452,0.05221539,145.07,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749819571152,0.05221539,145.07,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749819576247,0.05221539,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749819576550,0.05221539,145.07,145.04,6.64710212]
["bitfinex-derivatives","SOLF0:USTF0",1749819576751,0.05221539,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749819576951,6.94231539,145.07,145.05,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749819578454,0.05221539,145.07,145.05,41.20417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819578654,2.4039,145.13,145.05,41.20417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819578856,6.8877,145.12,145.07,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819579257,2.4039,145.13,145.06,11.17517738]
["bitfinex-derivatives","SOLF0:USTF0",1749819579460,6.8876,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749819579660,6.93826858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819580263,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819580461,0.05066858,145.12,145.09,6.93866346]
["bitfinex-derivatives","SOLF0:USTF0",1749819581267,6.93836858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819582170,0.05066858,145.12,145.09,6.93856346]
["bitfinex-derivatives","SOLF0:USTF0",1749819586268,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819587669,6.8884,145.1,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819588270,6.8881,145.11,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819589475,6.93816858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819589674,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819590069,3.03829551,145.11,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819590269,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819590466,3.03806734,145.11,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819590670,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819590974,3.03806734,145.11,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819591178,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819591380,3.03742639,145.11,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819591674,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819591978,3.03754886,145.11,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819592175,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819592777,3.03734441,145.11,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819593078,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819593282,3.037623,145.11,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819593580,0.05066858,145.12,145.09,0.05006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819593976,3.03818086,145.11,145.09,36.97006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819594173,0.05066858,145.12,145.09,36.97006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819594380,3.03899372,145.11,145.09,36.97006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819594680,0.05066858,145.12,145.09,36.97006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819594982,3.03893645,145.11,145.09,36.97006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819595180,0.05066858,145.12,145.09,36.97006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819596382,0.05066858,145.12,145.09,36.97006346]
["bitfinex-derivatives","SOLF0:USTF0",1749819603084,0.05066858,145.12,145.02,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1749819603085,4.28417738,145.11,145.02,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819603279,4.28417738,145.11,144.94,16.66170448]
["bitfinex-derivatives","SOLF0:USTF0",1749819603280,4.28417738,145.09,145.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749819603585,2.2146,145.1,145.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749819603785,2.2146,145.1,145.03,41.20417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819603984,6.8882,145.11,145.03,41.20417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819604282,0.04718012,145.08,145.06,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1749819606577,0.04718012,145.08,145.07,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819606780,5.76899054,145.13,145.07,41.20417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819606986,4.28417738,145.16,145.07,41.20417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819607192,8.78820208,145.15,145.09,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819607485,5.76881081,145.14,145.09,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819607682,0.05261977,145.13,145.1,0.05188627]
["bitfinex-derivatives","SOLF0:USTF0",1749819607884,0.05261977,145.13,145.11,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749819616190,4.33679715,145.13,145.1,0.05188627]
["bitfinex-derivatives","SOLF0:USTF0",1749819616389,4.33679715,145.13,145.06,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749819616390,4.28417738,145.11,145.06,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749819617293,4.28417738,145.13,145.06,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749819617495,0.05023319,145.11,145.08,0.04376954]
["bitfinex-derivatives","SOLF0:USTF0",1749819619396,11.22251057,145.11,145.08,0.04376954]
["bitfinex-derivatives","SOLF0:USTF0",1749819619603,5.79137526,145.1,145.08,0.04376954]
["bitfinex-derivatives","SOLF0:USTF0",1749819619899,10.07555264,145.09,145.08,0.04376954]
["bitfinex-derivatives","SOLF0:USTF0",1749819621200,5.79137526,145.09,145.08,0.04376954]
["bitfinex-derivatives","SOLF0:USTF0",1749819624712,0.05023319,145.11,145.08,0.04376954]
["bitfinex-derivatives","SOLF0:USTF0",1749819624914,5.7761869,145.1,145.08,0.04376954]
["bitfinex-derivatives","SOLF0:USTF0",1749819625214,5.7761869,145.09,145.08,0.04376954]
["bitfinex-derivatives","SOLF0:USTF0",1749819628220,12.6650869,145.09,145.08,0.04376954]
["bitfinex-derivatives","SOLF0:USTF0",1749819629913,6.891,145.05,145.02,43.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749819630310,6.892,145.03,144.99,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749819630523,36.76,145.09,144.99,43.22047738]
["bitfinex-derivatives","SOLF0:USTF0",1749819630524,41.04417738,145.09,144.99,43.22047738]
["bitfinex-derivatives","SOLF0:USTF0",1749819630718,5.73848338,145.08,145.01,4.28417738]
["bitfinex-derivatives","SOLF0:USTF0",1749819631020,0.04896496,145.06,145.03,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1749819631621,6.8914,145.04,145.03,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1749819632013,6.891,145.05,145.03,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1749819632419,0.04896496,145.06,145.03,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1749819632620,6.891,145.05,145.03,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1749819633217,6.891,145.05,145.03,6.93605854]
["bitfinex-derivatives","SOLF0:USTF0",1749819633518,6.891,145.05,145.03,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1749819636022,6.8912,145.04,145.03,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1749819638124,11.17537738,145.04,145.03,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819640321,14.18620639,145.04,145.03,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819640719,9.90221746,145.04,145.03,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819641119,0.04896496,145.06,145.03,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819641623,6.8908,145.05,145.03,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819642628,6.8912,145.04,145.03,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819643329,6.891,145.05,145.03,6.89175854]
["bitfinex-derivatives","SOLF0:USTF0",1749819643935,11.16941408,145.04,145.03,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819644238,54.55220928,145.04,144.91,43.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749819644437,6.8949,144.97,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749819644632,4.27821408,144.99,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749819644850,4.28102632,144.99,144.91,43.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749819645138,6.94117142,144.96,144.92,13.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749819645433,0.04577142,144.96,144.92,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749819645633,6.8965,144.93,144.92,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749819648244,6.8962,144.94,144.92,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749819648730,6.8962,144.94,144.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749819648933,6.8965,144.93,144.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749819649235,6.94618194,144.93,144.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749819649937,0.04968194,144.93,144.91,45.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749819650630,6.8957,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749819650836,39.1365,144.99,144.91,43.29085677]
["bitfinex-derivatives","SOLF0:USTF0",1749819651036,2.3765,144.99,144.91,43.24102632]
["bitfinex-derivatives","SOLF0:USTF0",1749819651237,6.8954,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749819651838,6.94545059,144.96,144.93,6.94524026]
["bitfinex-derivatives","SOLF0:USTF0",1749819652546,0.05005059,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749819652738,0.05005059,144.96,144.93,0.04884026]
["bitfinex-derivatives","SOLF0:USTF0",1749819653547,6.8958,144.95,144.93,0.04884026]
["bitfinex-derivatives","SOLF0:USTF0",1749819654850,6.896,144.94,144.93,0.04884026]
["bitfinex-derivatives","SOLF0:USTF0",1749819655345,0.05005059,144.96,144.93,6.94524026]
["bitfinex-derivatives","SOLF0:USTF0",1749819655641,6.94535059,144.96,144.93,6.94524026]
["bitfinex-derivatives","SOLF0:USTF0",1749819656649,0.05005059,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749819657246,0.05005059,144.96,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749819657543,39.1118,145.04,144.96,4.28102632]
["bitfinex-derivatives","SOLF0:USTF0",1749819657843,39.1118,145.04,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749819658046,36.76,145.04,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749819658248,39.0296,145.07,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749819658748,0.05111522,145.05,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819659045,6.8912,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819659849,6.94201522,145.05,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819660844,6.8912,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819664954,0.05111522,145.05,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819664955,6.94201522,145.05,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819665155,4.85941218,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819665356,7.86673774,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819665545,7.86730455,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819665746,11.75168155,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819665947,14.75857257,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819666157,9.89763438,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819666543,14.75715599,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819666750,11.75063473,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819666953,14.75712029,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819667158,9.89758104,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819667366,14.7571553,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819667657,9.89759696,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819667855,7.86682321,145.04,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819668045,6.94201522,145.05,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819668252,4.86042007,145.04,145.03,6.94324855]
["bitfinex-derivatives","SOLF0:USTF0",1749819668548,0.05111522,145.05,145.03,6.94324855]
["bitfinex-derivatives","SOLF0:USTF0",1749819669654,0.05111522,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749819670359,0.05111522,145.05,145.03,6.94304855]
["bitfinex-derivatives","SOLF0:USTF0",1749819670759,0.05111522,145.05,145.03,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1749819671259,0.05111522,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749819671758,0.05111522,145.05,145.04,44.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749819671955,2.2318,145.12,145.05,4.28102632]
["bitfinex-derivatives","SOLF0:USTF0",1749819672258,41.40102632,145.13,145.04,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749819672462,5.77758465,145.12,145.04,41.40102632]
["bitfinex-derivatives","SOLF0:USTF0",1749819672953,6.93484202,145.09,145.07,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1749819673159,6.93484202,145.09,145.07,6.93809108]
["bitfinex-derivatives","SOLF0:USTF0",1749819673358,6.8893,145.08,145.07,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1749819673760,0.04584202,145.09,145.07,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1749819675260,0.04584202,145.09,145.07,6.93809108]
["bitfinex-derivatives","SOLF0:USTF0",1749819675454,6.93494202,145.09,145.07,6.93809108]
["bitfinex-derivatives","SOLF0:USTF0",1749819675850,6.8893,145.08,145.07,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1749819676652,6.93494202,145.09,145.07,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1749819677763,6.8893,145.08,145.07,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1749819680863,6.93514202,145.09,145.07,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1749819681069,0.04584202,145.09,145.07,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1749819681668,0.04584202,145.09,145.07,6.93819108]
["bitfinex-derivatives","SOLF0:USTF0",1749819682167,6.8893,145.08,145.07,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1749819683263,6.62388799,145.08,145.02,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1749819683465,8.80268799,145.08,145.01,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749819683760,6.62388799,145.04,144.98,127.66545806]
["bitfinex-derivatives","SOLF0:USTF0",1749819683961,6.62388799,145.04,144.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749819684168,6.62388799,145.04,145.0,0.05003917]
["bitfinex-derivatives","SOLF0:USTF0",1749819684366,6.8927,145.01,145.0,0.05003917]
["bitfinex-derivatives","SOLF0:USTF0",1749819686459,6.894,144.99,144.96,6.84493917]
["bitfinex-derivatives","SOLF0:USTF0",1749819687069,6.8941,144.98,144.96,6.84493917]
["bitfinex-derivatives","SOLF0:USTF0",1749819687376,6.94704898,144.98,144.96,6.89627828]
["bitfinex-derivatives","SOLF0:USTF0",1749819688074,0.05294898,144.98,144.96,6.89627828]
["bitfinex-derivatives","SOLF0:USTF0",1749819689370,0.05294898,144.98,144.96,0.05133911]
["bitfinex-derivatives","SOLF0:USTF0",1749819690375,0.05294898,144.98,144.96,6.6752271]
["bitfinex-derivatives","SOLF0:USTF0",1749819690767,0.05294898,144.98,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749819690968,0.05294898,144.98,144.96,0.05133911]
["bitfinex-derivatives","SOLF0:USTF0",1749819691367,0.05294898,144.98,144.96,6.94613911]
["bitfinex-derivatives","SOLF0:USTF0",1749819694080,0.05294898,144.98,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749819694377,0.05294898,144.98,144.96,6.94623911]
["bitfinex-derivatives","SOLF0:USTF0",1749819695177,0.05294898,144.98,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749819695382,0.05294898,144.98,144.96,0.05133911]
["bitfinex-derivatives","SOLF0:USTF0",1749819696170,0.05294898,144.98,144.96,6.94613911]
["bitfinex-derivatives","SOLF0:USTF0",1749819697084,0.05294898,144.98,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749819699380,0.05294898,144.98,144.97,13.51848799]
["bitfinex-derivatives","SOLF0:USTF0",1749819700479,0.00096502,144.98,144.97,13.51848799]
["bitfinex-derivatives","SOLF0:USTF0",1749819700675,0.00096502,144.98,144.97,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749819709084,0.00096502,144.98,144.96,6.94603911]
["bitfinex-derivatives","SOLF0:USTF0",1749819709481,6.8946,144.97,144.96,0.05133911]
["bitfinex-derivatives","SOLF0:USTF0",1749819710796,0.00096502,144.98,144.96,0.05133911]
["bitfinex-derivatives","SOLF0:USTF0",1749819711178,0.00096502,144.98,144.96,6.94613911]
["bitfinex-derivatives","SOLF0:USTF0",1749819712692,6.89516502,144.98,144.96,6.94613911]
["bitfinex-derivatives","SOLF0:USTF0",1749819712885,6.89516502,144.98,144.96,0.05133911]
["bitfinex-derivatives","SOLF0:USTF0",1749819714287,6.8946,144.97,144.96,0.05133911]
["bitfinex-derivatives","SOLF0:USTF0",1749819717188,6.8965,144.93,144.92,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819717793,6.8965,144.93,144.9,14.98878973]
["bitfinex-derivatives","SOLF0:USTF0",1749819717990,6.62388799,144.95,144.9,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749819718393,0.04579187,144.94,144.91,0.04668288]
["bitfinex-derivatives","SOLF0:USTF0",1749819719298,6.8969,144.92,144.91,0.04668288]
["bitfinex-derivatives","SOLF0:USTF0",1749819719892,0.04579187,144.94,144.91,0.04668288]
["bitfinex-derivatives","SOLF0:USTF0",1749819720092,0.04579187,144.94,144.92,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819720497,0.04579187,144.94,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749819721390,0.04579187,144.94,144.91,0.04668288]
["bitfinex-derivatives","SOLF0:USTF0",1749819721902,6.8969,144.92,144.91,0.04668288]
["bitfinex-derivatives","SOLF0:USTF0",1749819722897,6.66967986,144.94,144.91,0.04668288]
["bitfinex-derivatives","SOLF0:USTF0",1749819722898,0.04579187,144.94,144.91,0.04668288]
["bitfinex-derivatives","SOLF0:USTF0",1749819723304,6.8979,144.91,144.86,1.20099393]
["bitfinex-derivatives","SOLF0:USTF0",1749819723689,6.8979,144.91,144.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819723892,6.8981,144.9,144.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819724302,6.94469871,144.9,144.87,43.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749819725202,6.8984,144.89,144.87,43.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749819725501,0.04659871,144.9,144.87,43.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749819725696,6.94469871,144.9,144.87,43.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749819725894,0.04659871,144.9,144.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819726204,6.8987,144.89,144.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819726899,6.8988,144.88,144.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819727101,0.04659871,144.9,144.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819727594,0.04659871,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749819727796,0.04659871,144.9,144.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819728704,0.04659871,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749819729805,6.94449871,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749819730797,6.94449871,144.9,144.87,50.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749819731104,6.8985,144.89,144.87,50.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749819731904,0.04659871,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749819732106,0.04659871,144.9,144.87,43.671]
["bitfinex-derivatives","SOLF0:USTF0",1749819732697,0.04659871,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749819733106,0.04659871,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749819733604,0.04659871,144.9,144.87,43.671]
["bitfinex-derivatives","SOLF0:USTF0",1749819734006,0.04659871,144.9,144.87,50.29488799]
["bitfinex-derivatives","SOLF0:USTF0",1749819734506,0.04659871,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749819735007,6.94459871,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749819735305,0.04659871,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749819736902,0.04659871,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749819737201,0.04659871,144.9,144.89,13.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749819737403,36.86,144.97,144.89,13.51488799]
["bitfinex-derivatives","SOLF0:USTF0",1749819737608,8.99778799,144.98,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749819737802,8.99778799,144.98,144.92,43.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749819738007,8.99778799,144.98,144.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819738301,6.8972,144.92,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819738507,6.94752563,144.92,144.9,36.9118152]
["bitfinex-derivatives","SOLF0:USTF0",1749819738906,6.8974,144.91,144.9,36.9118152]
["bitfinex-derivatives","SOLF0:USTF0",1749819741310,6.8974,144.91,144.9,0.0518152]
["bitfinex-derivatives","SOLF0:USTF0",1749819743412,6.8988,144.88,144.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749819744211,6.9,144.86,144.84,43.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749819744408,0.04424477,144.86,144.84,43.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749819744606,0.04424477,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749819746517,0.04424477,144.86,144.84,43.761]
["bitfinex-derivatives","SOLF0:USTF0",1749819747210,0.04424477,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749819747407,2.3522,144.92,144.84,50.43147712]
["bitfinex-derivatives","SOLF0:USTF0",1749819747612,6.8986,144.89,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749819748410,6.94891925,144.89,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749819748725,6.94891925,144.89,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749819749020,6.8989,144.88,144.84,50.38488799]
["bitfinex-derivatives","SOLF0:USTF0",1749819749218,6.8989,144.88,144.85,6.95045871]
["bitfinex-derivatives","SOLF0:USTF0",1749819749819,0.05031925,144.89,144.85,0.05055871]
["bitfinex-derivatives","SOLF0:USTF0",1749819751108,6.8998,144.87,144.85,0.05055871]
["bitfinex-derivatives","SOLF0:USTF0",1749819751308,0.05031925,144.89,144.85,0.05055871]
["bitfinex-derivatives","SOLF0:USTF0",1749819752308,6.8991,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749819754615,6.8991,144.88,144.85,6.95055871]
["bitfinex-derivatives","SOLF0:USTF0",1749819754817,6.8991,144.88,144.85,0.05055871]
["bitfinex-derivatives","SOLF0:USTF0",1749819755318,6.8991,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749819756310,6.8994,144.87,144.85,6.95065871]
["bitfinex-derivatives","SOLF0:USTF0",1749819756719,0.05031925,144.89,144.83,1.20118047]
["bitfinex-derivatives","SOLF0:USTF0",1749819756720,6.62388799,144.86,144.83,1.20118047]
["bitfinex-derivatives","SOLF0:USTF0",1749819756925,6.62388799,144.86,144.77,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819757125,6.62388799,144.86,144.78,1.20163671]
["bitfinex-derivatives","SOLF0:USTF0",1749819757322,6.9015,144.83,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819757623,6.62388799,144.86,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819757826,0.04474048,144.85,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819758023,6.9017,144.82,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819759219,6.62388799,144.82,144.67,37.79736916]
["bitfinex-derivatives","SOLF0:USTF0",1749819759418,0.04354248,144.79,144.76,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749819759620,0.04872912,144.79,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749819759823,0.04872912,144.79,144.78,43.6836]
["bitfinex-derivatives","SOLF0:USTF0",1749819762126,43.40388799,144.9,144.82,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819762319,6.8992,144.88,144.84,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819762518,4.5849,144.92,144.84,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819762720,11.20878799,144.92,144.84,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819763127,0.04517698,144.89,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819763525,6.8993,144.88,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819764025,0.04517698,144.89,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819764528,6.8988,144.88,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819764717,13.52268799,144.88,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819767325,6.8988,144.88,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819776427,6.94357698,144.89,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819776629,0.04517698,144.89,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819777032,6.8988,144.88,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819778333,0.04517698,144.89,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819779936,6.8988,144.88,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819781333,6.94377698,144.89,144.87,6.94910442]
["bitfinex-derivatives","SOLF0:USTF0",1749819781544,0.04517698,144.89,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819781837,6.94377698,144.89,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819784636,0.04517698,144.89,144.87,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1749819785229,7.698e-05,144.89,144.88,13.52268799]
["bitfinex-derivatives","SOLF0:USTF0",1749819785432,5.74468252,144.95,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819785630,5.74468252,144.95,144.87,4.62740442]
["bitfinex-derivatives","SOLF0:USTF0",1749819785631,36.78,144.98,144.9,50.30488799]
["bitfinex-derivatives","SOLF0:USTF0",1749819785834,5.74553009,144.97,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749819786027,5.74553009,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749819786232,6.8954,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749819786428,6.94827308,144.96,144.93,6.94659754]
["bitfinex-derivatives","SOLF0:USTF0",1749819786829,0.05287308,144.96,144.93,0.05049754]
["bitfinex-derivatives","SOLF0:USTF0",1749819787040,0.05287308,144.96,144.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819787228,0.05287308,144.96,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749819787834,45.51119554,145.04,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749819787835,45.79938799,145.04,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749819788140,5.7450458,145.03,144.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749819788335,2.4004,145.05,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749819788536,5.74071896,145.04,144.98,43.40388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819788833,0.04363245,145.02,145.0,0.05255255]
["bitfinex-derivatives","SOLF0:USTF0",1749819789034,6.93613245,145.02,145.0,0.05255255]
["bitfinex-derivatives","SOLF0:USTF0",1749819789237,0.04363245,145.02,145.0,0.05255255]
["bitfinex-derivatives","SOLF0:USTF0",1749819790241,0.04363245,145.02,145.0,6.94545255]
["bitfinex-derivatives","SOLF0:USTF0",1749819791244,6.93593245,145.02,145.0,0.05255255]
["bitfinex-derivatives","SOLF0:USTF0",1749819791438,0.04363245,145.02,145.0,0.05255255]
["bitfinex-derivatives","SOLF0:USTF0",1749819791832,0.04363245,145.02,145.0,6.94545255]
["bitfinex-derivatives","SOLF0:USTF0",1749819792034,0.04363245,145.02,145.0,0.05255255]
["bitfinex-derivatives","SOLF0:USTF0",1749819793245,0.04363245,145.02,145.0,6.94555255]
["bitfinex-derivatives","SOLF0:USTF0",1749819794238,6.93593245,145.02,145.0,0.05255255]
["bitfinex-derivatives","SOLF0:USTF0",1749819796345,6.8927,145.01,145.0,0.05255255]
["bitfinex-derivatives","SOLF0:USTF0",1749819796746,6.66752044,145.02,144.95,43.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749819796951,6.8949,144.97,144.94,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819797454,6.8948,144.97,144.94,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819797637,6.8948,144.97,144.94,36.76523914]
["bitfinex-derivatives","SOLF0:USTF0",1749819797842,0.04882778,144.97,144.94,36.76523914]
["bitfinex-derivatives","SOLF0:USTF0",1749819798046,6.8955,144.95,144.94,36.76523914]
["bitfinex-derivatives","SOLF0:USTF0",1749819798742,6.8955,144.95,144.94,0.04523914]
["bitfinex-derivatives","SOLF0:USTF0",1749819799647,6.8969,144.92,144.91,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749819799851,6.8969,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749819800744,6.94185926,144.92,144.89,6.9436919]
["bitfinex-derivatives","SOLF0:USTF0",1749819802446,0.04495926,144.92,144.89,0.0455919]
["bitfinex-derivatives","SOLF0:USTF0",1749819803253,6.8978,144.91,144.89,0.0455919]
["bitfinex-derivatives","SOLF0:USTF0",1749819803447,0.04495926,144.92,144.89,0.0455919]
["bitfinex-derivatives","SOLF0:USTF0",1749819804254,6.8977,144.91,144.89,0.0455919]
["bitfinex-derivatives","SOLF0:USTF0",1749819804552,0.04495926,144.92,144.89,0.0455919]
["bitfinex-derivatives","SOLF0:USTF0",1749819804750,6.8979,144.9,144.89,0.0455919]
["bitfinex-derivatives","SOLF0:USTF0",1749819806155,6.62388799,144.91,144.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819806356,3.0103059,144.9,144.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819806557,6.62388799,144.91,144.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819806758,3.01027428,144.9,144.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819807055,0.04642978,144.89,144.85,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1749819807360,6.8989,144.88,144.85,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1749819808645,6.67031777,144.89,144.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819809455,6.8996,144.87,144.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819810257,6.67031777,144.89,144.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819810258,6.8991,144.88,144.85,43.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749819810464,0.04642978,144.89,144.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749819810755,0.04642978,144.89,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749819811860,6.94482978,144.89,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749819812660,0.04642978,144.89,144.85,43.36388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819813264,0.04642978,144.89,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749819816157,0.04642978,144.89,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749819816567,0.04642978,144.89,144.86,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1749819816863,6.62388799,144.88,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819817365,6.8998,144.86,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819817773,6.8998,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819817953,6.94994377,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819818153,6.9003,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819818761,6.9007,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819820561,6.9012,144.83,144.82,43.641]
["bitfinex-derivatives","SOLF0:USTF0",1749819820959,6.67403176,144.86,144.82,43.641]
["bitfinex-derivatives","SOLF0:USTF0",1749819821159,6.901,144.84,144.82,43.641]
["bitfinex-derivatives","SOLF0:USTF0",1749819822168,6.9012,144.83,144.82,43.641]
["bitfinex-derivatives","SOLF0:USTF0",1749819822364,0.05014377,144.86,144.82,50.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749819822562,6.9006,144.85,144.82,50.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749819823771,6.9004,144.85,144.82,50.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749819823961,0.05014377,144.86,144.82,50.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749819825968,6.9007,144.85,144.82,50.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749819826164,0.05014377,144.86,144.82,50.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749819826466,6.9008,144.84,144.82,50.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749819826770,0.05014377,144.86,144.82,43.641]
["bitfinex-derivatives","SOLF0:USTF0",1749819826968,6.9011,144.84,144.82,43.641]
["bitfinex-derivatives","SOLF0:USTF0",1749819828669,6.9011,144.84,144.82,50.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749819828970,6.9011,144.84,144.82,43.641]
["bitfinex-derivatives","SOLF0:USTF0",1749819829269,6.9011,144.84,144.82,50.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749819830773,0.05014377,144.86,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819831971,0.05014377,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749819832164,0.05014377,144.86,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819832561,4.4788,144.93,144.84,143.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819832872,4.4788,144.93,144.86,13.52488799]
["bitfinex-derivatives","SOLF0:USTF0",1749819833059,6.8979,144.9,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749819833670,0.04921111,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749819834767,6.94711111,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749819835473,6.94711111,144.9,144.87,13.85215532]
["bitfinex-derivatives","SOLF0:USTF0",1749819836175,6.94711111,144.9,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749819836776,6.94711111,144.9,144.87,13.85215532]
["bitfinex-derivatives","SOLF0:USTF0",1749819837273,6.8984,144.89,144.87,6.95305532]
["bitfinex-derivatives","SOLF0:USTF0",1749819837475,0.04921111,144.9,144.87,6.95305532]
["bitfinex-derivatives","SOLF0:USTF0",1749819838778,0.04921111,144.9,144.88,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819838967,0.04921111,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749819839271,0.04921111,144.9,144.87,9.01694331]
["bitfinex-derivatives","SOLF0:USTF0",1749819839476,6.8985,144.89,144.87,2.39305532]
["bitfinex-derivatives","SOLF0:USTF0",1749819839772,0.04921111,144.9,144.87,2.39305532]
["bitfinex-derivatives","SOLF0:USTF0",1749819840273,6.8986,144.89,144.87,2.39305532]
["bitfinex-derivatives","SOLF0:USTF0",1749819840867,0.04921111,144.9,144.87,2.39305532]
["bitfinex-derivatives","SOLF0:USTF0",1749819840868,6.8988,144.88,144.87,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1749819841862,0.04921111,144.9,144.87,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1749819842266,6.94721111,144.9,144.87,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1749819842466,0.04921111,144.9,144.87,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1749819842870,6.94731111,144.9,144.87,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1749819843062,6.94731111,144.9,144.87,6.95135532]
["bitfinex-derivatives","SOLF0:USTF0",1749819843267,0.04921111,144.9,144.87,6.95135532]
["bitfinex-derivatives","SOLF0:USTF0",1749819843470,0.04921111,144.9,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749819843870,0.04921111,144.9,144.87,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1749819844075,0.04921111,144.9,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749819844375,0.04921111,144.9,144.87,0.05205532]
["bitfinex-derivatives","SOLF0:USTF0",1749819844679,0.04921111,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749819847069,0.04921111,144.9,144.87,6.95305532]
["bitfinex-derivatives","SOLF0:USTF0",1749819847963,0.04921111,144.9,144.88,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819848165,0.04921111,144.9,144.88,8.97388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819848376,0.04921111,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749819851478,36.7,144.97,144.88,11.37008799]
["bitfinex-derivatives","SOLF0:USTF0",1749819851685,6.8958,144.95,144.91,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819851986,6.8958,144.95,144.91,43.26388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819852375,6.94483217,144.94,144.92,6.94951054]
["bitfinex-derivatives","SOLF0:USTF0",1749819856082,2.3535,145.0,144.93,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819856289,43.26388799,145.03,144.95,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819856493,5.73664937,145.02,144.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749819856787,6.62388799,144.99,144.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749819856981,6.8946,144.97,144.96,0.05235923]
["bitfinex-derivatives","SOLF0:USTF0",1749819863896,6.8963,144.94,144.92,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749819864707,6.94840679,144.94,144.92,36.69291785]
["bitfinex-derivatives","SOLF0:USTF0",1749819864998,6.94840679,144.94,144.92,43.58981785]
["bitfinex-derivatives","SOLF0:USTF0",1749819866005,0.05210679,144.94,144.92,43.58981785]
["bitfinex-derivatives","SOLF0:USTF0",1749819866200,0.05210679,144.94,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749819866399,0.05210679,144.94,144.92,36.69291785]
["bitfinex-derivatives","SOLF0:USTF0",1749819866696,6.94830679,144.94,144.92,43.58961785]
["bitfinex-derivatives","SOLF0:USTF0",1749819867003,0.05210679,144.94,144.92,36.69291785]
["bitfinex-derivatives","SOLF0:USTF0",1749819867204,6.8965,144.93,144.92,36.69291785]
["bitfinex-derivatives","SOLF0:USTF0",1749819867401,6.67599478,144.94,144.9,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819867797,6.8974,144.91,144.9,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819869003,0.05210679,144.94,144.9,13.52488799]
["bitfinex-derivatives","SOLF0:USTF0",1749819869204,0.05210679,144.94,144.92,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819870206,0.05210679,144.94,144.91,8.79398799]
["bitfinex-derivatives","SOLF0:USTF0",1749819870404,6.94830679,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749819870609,2.4038,145.0,144.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749819870808,2.4038,145.0,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749819871004,2.4038,145.0,144.95,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819871707,6.8949,144.97,144.96,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1749819874512,0.04408942,144.99,144.96,6.94020775]
["bitfinex-derivatives","SOLF0:USTF0",1749819874703,0.04408942,144.99,144.96,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1749819874903,6.8943,144.98,144.96,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1749819876116,6.8943,144.98,144.96,6.94040775]
["bitfinex-derivatives","SOLF0:USTF0",1749819876305,6.8943,144.98,144.96,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1749819877210,6.8946,144.97,144.96,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1749819883219,6.8944,144.98,144.96,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1749819883516,0.04408942,144.99,144.96,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1749819883918,0.04408942,144.99,144.96,6.94020775]
["bitfinex-derivatives","SOLF0:USTF0",1749819883919,6.8941,144.98,144.96,6.94020775]
["bitfinex-derivatives","SOLF0:USTF0",1749819884218,0.04408942,144.99,144.96,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1749819884417,0.04408942,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749819884613,0.04408942,144.99,144.98,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819884816,6.37174411,145.08,144.98,13.52388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819885023,5.7573296,145.07,145.02,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819885317,49.5556321,145.11,145.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749819885517,6.8905,145.06,145.03,43.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749819885719,0.0458663,145.06,145.03,36.60983831]
["bitfinex-derivatives","SOLF0:USTF0",1749819886312,6.891,145.05,145.03,36.60983831]
["bitfinex-derivatives","SOLF0:USTF0",1749819886616,0.0458663,145.06,145.03,36.60983831]
["bitfinex-derivatives","SOLF0:USTF0",1749819887713,0.0458663,145.06,145.03,43.2337263]
["bitfinex-derivatives","SOLF0:USTF0",1749819888417,0.0458663,145.06,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749819888919,0.0458663,145.06,145.03,43.2337263]
["bitfinex-derivatives","SOLF0:USTF0",1749819888920,6.8884,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749819889119,6.8884,145.1,145.05,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819889521,6.8884,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749819889720,6.8884,145.1,145.07,43.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749819889917,6.94015362,145.1,145.07,43.48114114]
["bitfinex-derivatives","SOLF0:USTF0",1749819890420,6.889,145.09,145.07,36.59164114]
["bitfinex-derivatives","SOLF0:USTF0",1749819893718,6.889,145.09,145.07,43.48134114]
["bitfinex-derivatives","SOLF0:USTF0",1749819894020,6.889,145.09,145.07,36.59164114]
["bitfinex-derivatives","SOLF0:USTF0",1749819895922,6.8893,145.08,145.07,36.59164114]
["bitfinex-derivatives","SOLF0:USTF0",1749819896122,0.05175362,145.1,145.07,36.59164114]
["bitfinex-derivatives","SOLF0:USTF0",1749819896520,6.8891,145.09,145.07,36.59164114]
["bitfinex-derivatives","SOLF0:USTF0",1749819897115,0.05175362,145.1,145.07,43.21552913]
["bitfinex-derivatives","SOLF0:USTF0",1749819897322,2.2422,145.17,145.09,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819897517,2.377,145.19,145.08,9.00578799]
["bitfinex-derivatives","SOLF0:USTF0",1749819897715,6.8848,145.18,145.14,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819898126,405.84588799,145.23,145.16,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819898127,2.342,145.23,145.16,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819898321,0.05193724,145.21,145.19,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819900020,6.8836,145.2,145.19,6.62388799]
["bitfinex-derivatives","SOLF0:USTF0",1749819900420,6.8836,145.2,145.18,0.05290721]
["bitfinex-derivatives","SOLF0:USTF0",1749819900421,0.05193724,145.21,145.18,0.05290721]
["bitfinex-derivatives","SOLF0:USTF0",1749819900627,6.8841,145.19,145.18,0.05290721]
["bitfinex-derivatives","SOLF0:USTF0",1749819903125,6.8841,145.19,145.18,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749819903325,13.50798799,145.19,145.18,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749819903934,13.50388799,145.19,145.1,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749819904125,6.62388799,145.15,145.1,38.7258]
["bitfinex-derivatives","SOLF0:USTF0",1749819904633,6.8879,145.11,145.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749819905024,0.0521306,145.12,145.09,0.04894694]
["bitfinex-derivatives","SOLF0:USTF0",1749819905428,6.8884,145.1,145.09,0.04894694]
["bitfinex-derivatives","SOLF0:USTF0",1749819907132,6.8884,145.1,145.09,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819907330,16.70009229,145.1,145.09,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819908135,6.8884,145.1,145.09,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819908636,16.70009229,145.1,145.09,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819908836,6.8908,145.05,145.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749819909036,9.81169229,145.1,145.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749819909237,46.33169229,145.12,145.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749819909429,36.52,145.12,145.04,46.33169229]
["bitfinex-derivatives","SOLF0:USTF0",1749819909629,12.06009229,145.14,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749819909630,2.2484,145.14,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749819909835,6.8885,145.1,145.09,0.04709085]
["bitfinex-derivatives","SOLF0:USTF0",1749819910623,0.04488158,145.12,145.09,0.04709085]
["bitfinex-derivatives","SOLF0:USTF0",1749819911127,0.04488158,145.12,145.09,6.93559085]
["bitfinex-derivatives","SOLF0:USTF0",1749819911328,6.93258158,145.12,145.09,6.93559085]
["bitfinex-derivatives","SOLF0:USTF0",1749819912128,0.04488158,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749819912533,0.04488158,145.12,145.09,6.93569085]
["bitfinex-derivatives","SOLF0:USTF0",1749819913042,9.81169229,145.19,145.09,0.04709085]
["bitfinex-derivatives","SOLF0:USTF0",1749819913233,9.81169229,145.19,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749819913434,9.81169229,145.19,145.08,46.33169229]
["bitfinex-derivatives","SOLF0:USTF0",1749819913642,9.81169229,145.17,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749819913843,0.04668981,145.14,145.12,0.05135369]
["bitfinex-derivatives","SOLF0:USTF0",1749819914044,6.8873,145.13,145.12,0.05135369]
["bitfinex-derivatives","SOLF0:USTF0",1749819914544,6.8873,145.13,145.06,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1749819914545,6.8891,145.09,145.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749819915336,6.8894,145.08,145.06,36.50672886]
["bitfinex-derivatives","SOLF0:USTF0",1749819915537,0.04538185,145.09,145.06,36.50672886]
["bitfinex-derivatives","SOLF0:USTF0",1749819915737,6.8897,145.08,145.06,36.50672886]
["bitfinex-derivatives","SOLF0:USTF0",1749819916434,6.8898,145.07,145.06,36.50672886]
["bitfinex-derivatives","SOLF0:USTF0",1749819917144,6.8895,145.08,145.06,36.50672886]
["bitfinex-derivatives","SOLF0:USTF0",1749819918149,6.8898,145.07,145.06,36.50672886]
["bitfinex-derivatives","SOLF0:USTF0",1749819918344,0.04538185,145.09,145.06,36.50672886]
["bitfinex-derivatives","SOLF0:USTF0",1749819919350,6.8896,145.08,145.06,36.50672886]
["bitfinex-derivatives","SOLF0:USTF0",1749819920856,0.04538185,145.09,145.06,36.50672886]
["bitfinex-derivatives","SOLF0:USTF0",1749819921054,36.46,145.15,145.07,9.81169229]
["bitfinex-derivatives","SOLF0:USTF0",1749819921352,9.81169229,145.13,145.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749819922153,0.05243605,145.11,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819922345,6.889,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819923343,9.91827095,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819923544,9.91785698,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819923953,6.889,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819924156,9.91631663,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819924460,9.90558981,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819924655,9.90559389,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819924851,9.90546162,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819925051,3.01646162,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819925257,0.05243605,145.11,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819925559,3.01649346,145.1,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819925751,0.05243605,145.11,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819925953,3.01649346,145.1,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819926255,3.01649056,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819926463,3.01634143,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819927457,3.01631711,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819927658,6.8889,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819932656,9.90400382,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819932860,9.9039255,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819933656,9.90375799,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819933853,6.8889,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819934061,9.90374045,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819934262,6.8889,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819934466,9.90336979,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819934661,6.8889,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819934862,9.90333155,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819935177,9.90332452,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819935466,6.8889,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819935661,9.90334854,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819935862,9.9033484,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819936067,6.8889,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819936264,9.90334541,145.09,145.08,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1749819936470,15.35797936,145.09,145.01,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819936665,6.62268345,145.04,145.01,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749819936865,6.62268345,145.04,144.97,43.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749819937062,3.01063816,145.03,144.97,43.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749819937265,3.01031439,145.02,144.97,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749819937466,6.93773873,145.01,144.98,6.94134087]
["bitfinex-derivatives","SOLF0:USTF0",1749819937664,0.04473873,145.01,144.98,0.04744087]
["bitfinex-derivatives","SOLF0:USTF0",1749819937966,6.8936,144.99,144.98,0.04744087]
["bitfinex-derivatives","SOLF0:USTF0",1749819940066,0.04473873,145.01,144.98,0.04744087]
["bitfinex-derivatives","SOLF0:USTF0",1749819940262,0.04473873,145.01,144.98,6.67012432]
["bitfinex-derivatives","SOLF0:USTF0",1749819940567,6.35928803,145.1,144.98,6.67012432]
["bitfinex-derivatives","SOLF0:USTF0",1749819940568,6.8911,145.05,145.0,6.62268345]
["bitfinex-derivatives","SOLF0:USTF0",1749819940768,6.62268345,145.05,144.98,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749819940968,6.62268345,145.05,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749819941171,6.8925,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749819941371,6.93605353,145.02,144.99,6.93850705]
["bitfinex-derivatives","SOLF0:USTF0",1749819942470,0.04355353,145.02,144.99,0.04500705]
["bitfinex-derivatives","SOLF0:USTF0",1749819942682,6.63558247,145.0,144.85,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749819942974,6.63913938,144.95,144.87,6.63913938]
["bitfinex-derivatives","SOLF0:USTF0",1749819943367,36.42,144.98,144.89,9.83353426]
["bitfinex-derivatives","SOLF0:USTF0",1749819943566,2.3029,144.99,144.9,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749819943770,0.05019449,144.95,144.93,16.72953426]
["bitfinex-derivatives","SOLF0:USTF0",1749819943974,6.8948,144.97,144.94,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819944177,36.42,145.02,144.94,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819944567,36.42,145.02,144.95,9.83353426]
["bitfinex-derivatives","SOLF0:USTF0",1749819944772,6.8935,145.0,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749819944973,0.04840271,144.99,144.97,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1749819946285,0.04840271,144.99,144.97,6.94450105]
["bitfinex-derivatives","SOLF0:USTF0",1749819946483,0.04840271,144.99,144.97,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1749819947074,0.04840271,144.99,144.97,9.88353531]
["bitfinex-derivatives","SOLF0:USTF0",1749819947776,0.04840271,144.99,144.97,16.77783531]
["bitfinex-derivatives","SOLF0:USTF0",1749819947978,0.04840271,144.99,144.97,9.88353531]
["bitfinex-derivatives","SOLF0:USTF0",1749819948175,0.04840271,144.99,144.97,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1749819948886,0.04840271,144.99,144.97,6.94410105]
["bitfinex-derivatives","SOLF0:USTF0",1749819949386,0.04840271,144.99,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749819949690,0.04840271,144.99,144.98,43.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749819950478,6.8924,145.02,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749819950785,6.8919,145.03,144.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819951084,443.15353426,145.08,144.99,9.83353426]
["bitfinex-derivatives","SOLF0:USTF0",1749819951284,5.68149099,145.07,144.99,9.83353426]
["bitfinex-derivatives","SOLF0:USTF0",1749819951486,0.04778799,145.04,145.02,0.04649927]
["bitfinex-derivatives","SOLF0:USTF0",1749819952281,6.8917,145.03,145.02,0.04649927]
["bitfinex-derivatives","SOLF0:USTF0",1749819952681,6.8917,145.03,145.02,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819953084,12.57894099,145.03,145.02,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749819953383,6.895,144.96,144.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819953589,6.895,144.96,144.92,43.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749819954383,46.25353426,145.0,144.93,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1749819954588,0.0447203,144.95,144.93,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1749819955086,6.9404203,144.95,144.93,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1749819956682,0.0447203,144.95,144.93,6.94485861]
["bitfinex-derivatives","SOLF0:USTF0",1749819957189,0.0447203,144.95,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749819957495,36.42,145.0,144.93,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1749819957794,6.8945,144.98,144.93,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1749819957979,9.83353426,145.02,144.93,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1749819958287,9.83353426,145.0,144.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819958481,0.04436199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819958679,6.895,144.96,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819959193,0.04436199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819960293,6.895,144.96,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819961095,6.93906199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819961297,0.04436199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819962788,6.93906199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819963885,6.895,144.96,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819964483,6.93916199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819965995,6.93916199,144.97,144.95,6.94574452]
["bitfinex-derivatives","SOLF0:USTF0",1749819969198,6.93916199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819970292,6.895,144.96,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819974101,6.895,144.96,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819975300,0.04436199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819975301,6.93916199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819977000,6.93916199,144.97,144.95,6.94584452]
["bitfinex-derivatives","SOLF0:USTF0",1749819977400,6.93916199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819978306,6.895,144.96,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819980102,0.04436199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819980499,0.04436199,144.97,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749819981101,0.04436199,144.97,144.96,43.315]
["bitfinex-derivatives","SOLF0:USTF0",1749819981502,0.04436199,144.97,144.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819981702,6.93896199,144.97,144.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819981906,0.04436199,144.97,144.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819983399,0.04436199,144.97,144.95,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1749819983805,6.8973,144.92,144.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819984110,9.60815665,144.96,144.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819984111,6.63348295,144.94,144.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749819984704,0.05077906,144.93,144.9,0.0528886]
["bitfinex-derivatives","SOLF0:USTF0",1749819984916,6.8977,144.91,144.9,0.0528886]
["bitfinex-derivatives","SOLF0:USTF0",1749819987209,6.63348295,144.92,144.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749819987605,43.07348295,144.92,144.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749819987808,6.64569572,144.88,144.82,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749819988116,6.64569572,144.89,144.82,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1749819988418,6.94909923,144.87,144.84,0.04599969]
["bitfinex-derivatives","SOLF0:USTF0",1749819988612,0.04959923,144.87,144.84,0.04599969]
["bitfinex-derivatives","SOLF0:USTF0",1749819989614,6.94909923,144.87,144.84,0.04599969]
["bitfinex-derivatives","SOLF0:USTF0",1749819990116,0.04959923,144.87,144.84,0.04599969]
["bitfinex-derivatives","SOLF0:USTF0",1749819990318,6.8998,144.86,144.84,0.04599969]
["bitfinex-derivatives","SOLF0:USTF0",1749819993014,6.94909923,144.87,144.84,6.94659969]
["bitfinex-derivatives","SOLF0:USTF0",1749819993321,6.94909923,144.87,144.84,0.04599969]
["bitfinex-derivatives","SOLF0:USTF0",1749819994318,6.94909923,144.87,144.84,6.94659969]
["bitfinex-derivatives","SOLF0:USTF0",1749819994516,0.04959923,144.87,144.84,0.04599969]
["bitfinex-derivatives","SOLF0:USTF0",1749819994919,0.04959923,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749819995817,6.94889923,144.87,144.84,6.94649969]
["bitfinex-derivatives","SOLF0:USTF0",1749819996417,6.94889923,144.87,144.84,0.04599969]
["bitfinex-derivatives","SOLF0:USTF0",1749819996717,6.94889923,144.87,144.84,6.94649969]
["bitfinex-derivatives","SOLF0:USTF0",1749819998219,6.94889923,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749819999516,0.04959923,144.87,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749820000726,36.44,144.92,144.84,6.69041383]
["bitfinex-derivatives","SOLF0:USTF0",1749820001129,6.8981,144.9,144.84,6.69041383]
["bitfinex-derivatives","SOLF0:USTF0",1749820001722,0.04616454,144.88,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749820004628,0.04616454,144.88,144.87,43.339]
["bitfinex-derivatives","SOLF0:USTF0",1749820004833,38.8433,144.95,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749820005220,2.96383452,144.94,144.88,6.64441414]
["bitfinex-derivatives","SOLF0:USTF0",1749820005428,38.8433,144.95,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749820005630,6.8967,144.93,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749820005832,6.94288328,144.93,144.9,6.94458098]
["bitfinex-derivatives","SOLF0:USTF0",1749820006035,0.04618328,144.93,144.9,0.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1749820008138,6.8974,144.91,144.9,0.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1749820008739,6.8972,144.92,144.9,0.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1749820009239,0.04618328,144.93,144.9,0.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1749820009838,6.8969,144.92,144.9,0.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1749820010044,6.8969,144.92,144.9,6.94488098]
["bitfinex-derivatives","SOLF0:USTF0",1749820010343,6.8969,144.92,144.9,0.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1749820012150,6.8969,144.92,144.9,6.94478098]
["bitfinex-derivatives","SOLF0:USTF0",1749820012649,0.04618328,144.93,144.9,0.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1749820013449,0.04618328,144.93,144.9,6.69139512]
["bitfinex-derivatives","SOLF0:USTF0",1749820013644,6.8972,144.92,144.9,6.69139512]
["bitfinex-derivatives","SOLF0:USTF0",1749820013846,6.8972,144.92,144.9,0.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1749820014046,6.8972,144.92,144.9,6.94458098]
["bitfinex-derivatives","SOLF0:USTF0",1749820014452,6.8974,144.91,144.9,0.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1749820014654,0.04618328,144.93,144.9,6.94488098]
["bitfinex-derivatives","SOLF0:USTF0",1749820015051,6.8972,144.92,144.9,6.94488098]
["bitfinex-derivatives","SOLF0:USTF0",1749820016754,6.94288328,144.93,144.9,6.94488098]
["bitfinex-derivatives","SOLF0:USTF0",1749820016951,0.04618328,144.93,144.9,6.69139512]
["bitfinex-derivatives","SOLF0:USTF0",1749820017257,6.8944,144.98,144.92,6.64441414]
["bitfinex-derivatives","SOLF0:USTF0",1749820017457,6.8944,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749820017648,36.42,145.02,144.95,6.64441414]
["bitfinex-derivatives","SOLF0:USTF0",1749820017851,6.8947,144.97,144.95,13.53971414]
["bitfinex-derivatives","SOLF0:USTF0",1749820018155,0.0448657,144.97,144.95,0.04515793]
["bitfinex-derivatives","SOLF0:USTF0",1749820018459,6.895,144.96,144.95,0.04515793]
["bitfinex-derivatives","SOLF0:USTF0",1749820020352,6.8969,144.92,144.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749820021052,6.8978,144.91,144.88,43.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749820021451,6.94309151,144.91,144.88,43.36262247]
["bitfinex-derivatives","SOLF0:USTF0",1749820021649,6.94309151,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749820021947,0.04529151,144.91,144.88,36.46402247]
["bitfinex-derivatives","SOLF0:USTF0",1749820022561,6.8983,144.9,144.88,36.46402247]
["bitfinex-derivatives","SOLF0:USTF0",1749820023563,6.94289151,144.91,144.88,36.46402247]
["bitfinex-derivatives","SOLF0:USTF0",1749820024352,6.94289151,144.91,144.88,43.36262247]
["bitfinex-derivatives","SOLF0:USTF0",1749820026361,6.68970565,144.91,144.88,0.04402247]
["bitfinex-derivatives","SOLF0:USTF0",1749820026953,6.8984,144.89,144.88,0.04402247]
["bitfinex-derivatives","SOLF0:USTF0",1749820029554,6.8984,144.89,144.88,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820031454,12.55189339,144.89,144.88,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820032261,6.9015,144.83,144.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749820032460,6.64441414,144.87,144.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749820032760,6.64441414,144.87,144.76,397.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820032761,6.9029,144.8,144.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749820033057,6.64441414,144.83,144.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749820033265,6.9027,144.8,144.79,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1749820033570,0.05102969,144.82,144.79,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1749820033959,6.9027,144.8,144.79,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1749820034865,0.05102969,144.82,144.79,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1749820035565,6.64976362,144.81,144.79,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1749820035862,0.05102969,144.82,144.79,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1749820036868,6.9027,144.8,144.79,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1749820038965,6.65145587,144.81,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749820038966,6.9043,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749820039466,6.9044,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749820039657,8.93225587,144.81,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749820040062,0.04778088,144.79,144.76,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1749820040465,6.9041,144.77,144.76,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1749820040667,0.04778088,144.79,144.76,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1749820041164,6.95108088,144.79,144.76,6.94900657]
["bitfinex-derivatives","SOLF0:USTF0",1749820041359,6.95108088,144.79,144.76,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1749820042571,6.95108088,144.79,144.76,6.94920657]
["bitfinex-derivatives","SOLF0:USTF0",1749820043570,6.9037,144.78,144.76,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1749820045175,6.9041,144.77,144.76,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1749820048871,0.04778088,144.79,144.76,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1749820049267,6.95128088,144.79,144.76,6.94900657]
["bitfinex-derivatives","SOLF0:USTF0",1749820049473,0.04778088,144.79,144.76,6.94900657]
["bitfinex-derivatives","SOLF0:USTF0",1749820049974,6.95118088,144.79,144.76,6.94900657]
["bitfinex-derivatives","SOLF0:USTF0",1749820050172,0.04778088,144.79,144.76,43.13616244]
["bitfinex-derivatives","SOLF0:USTF0",1749820050369,0.04778088,144.79,144.78,6.65145587]
["bitfinex-derivatives","SOLF0:USTF0",1749820050568,0.04778088,144.79,144.78,13.55505587]
["bitfinex-derivatives","SOLF0:USTF0",1749820051871,0.04778088,144.79,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749820055482,0.04778088,144.79,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749820055875,6.95118088,144.79,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749820056181,0.04778088,144.79,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749820056878,38.7908,144.85,144.78,6.65145587]
["bitfinex-derivatives","SOLF0:USTF0",1749820057075,6.65145587,144.88,144.79,6.65145587]
["bitfinex-derivatives","SOLF0:USTF0",1749820057380,6.65145587,144.88,144.8,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749820057581,2.2878,144.87,144.8,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749820057773,6.901,144.84,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749820057976,6.94746775,144.84,144.81,6.95374981]
["bitfinex-derivatives","SOLF0:USTF0",1749820059281,0.04646775,144.84,144.81,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1749820059683,6.9016,144.83,144.81,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1749820059984,0.04646775,144.84,144.81,6.70330568]
["bitfinex-derivatives","SOLF0:USTF0",1749820060186,0.04646775,144.84,144.81,15.77630568]
["bitfinex-derivatives","SOLF0:USTF0",1749820060481,0.04646775,144.84,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749820062980,0.04646775,144.84,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749820063182,0.04646775,144.84,144.81,15.77630568]
["bitfinex-derivatives","SOLF0:USTF0",1749820063683,0.04646775,144.84,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749820063684,6.94726775,144.84,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749820064584,0.04646775,144.84,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749820067891,0.02371647,144.84,144.83,13.55265587]
["bitfinex-derivatives","SOLF0:USTF0",1749820070089,38.6851,144.9,144.83,6.65145587]
["bitfinex-derivatives","SOLF0:USTF0",1749820070090,6.8981,144.9,144.83,6.65145587]
["bitfinex-derivatives","SOLF0:USTF0",1749820070291,36.4,144.93,144.86,6.65145587]
["bitfinex-derivatives","SOLF0:USTF0",1749820070992,0.05227667,144.91,144.88,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749820071288,6.8985,144.89,144.88,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749820080901,6.8981,144.9,144.88,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749820081103,0.05227667,144.91,144.88,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749820081310,0.05227667,144.91,144.88,6.94517803]
["bitfinex-derivatives","SOLF0:USTF0",1749820081503,6.95017667,144.91,144.88,6.94517803]
["bitfinex-derivatives","SOLF0:USTF0",1749820081800,6.95017667,144.91,144.88,6.68804361]
["bitfinex-derivatives","SOLF0:USTF0",1749820081801,0.05227667,144.91,144.88,6.68804361]
["bitfinex-derivatives","SOLF0:USTF0",1749820082192,0.05227667,144.91,144.88,43.08804361]
["bitfinex-derivatives","SOLF0:USTF0",1749820082400,0.05227667,144.91,144.88,43.08414173]
["bitfinex-derivatives","SOLF0:USTF0",1749820082599,6.95007667,144.91,144.88,43.08414173]
["bitfinex-derivatives","SOLF0:USTF0",1749820083004,6.95007667,144.91,144.88,49.98274173]
["bitfinex-derivatives","SOLF0:USTF0",1749820083688,6.95007667,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749820083898,0.05227667,144.91,144.88,43.08414173]
["bitfinex-derivatives","SOLF0:USTF0",1749820084295,6.94967667,144.91,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749820085006,6.94967667,144.91,144.88,49.98274173]
["bitfinex-derivatives","SOLF0:USTF0",1749820085704,6.94967667,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749820085898,6.8979,144.9,144.88,36.44657803]
["bitfinex-derivatives","SOLF0:USTF0",1749820086201,0.05227667,144.91,144.88,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749820086397,6.8984,144.89,144.88,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749820093006,0.05227667,144.91,144.88,0.04657803]
["bitfinex-derivatives","SOLF0:USTF0",1749820093206,0.05227667,144.91,144.88,6.68414173]
["bitfinex-derivatives","SOLF0:USTF0",1749820093407,0.05227667,144.91,144.88,13.58714173]
["bitfinex-derivatives","SOLF0:USTF0",1749820094104,0.05227667,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749820095905,0.05227667,144.91,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749820096103,4.7864,144.98,144.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749820096315,5.64873661,144.97,144.9,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820096512,6.8967,144.93,144.9,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820097212,6.94208498,144.93,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749820097901,0.04538498,144.93,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749820098106,0.04538498,144.93,144.92,13.5345637]
["bitfinex-derivatives","SOLF0:USTF0",1749820099114,16.1388,145.01,144.92,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820099115,36.36,145.01,144.92,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820099311,36.36,145.01,144.95,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820099510,36.36,145.01,144.95,13.5328637]
["bitfinex-derivatives","SOLF0:USTF0",1749820099721,36.36,145.01,144.95,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820099918,0.0440212,144.99,144.97,0.04357819]
["bitfinex-derivatives","SOLF0:USTF0",1749820100414,6.8941,144.98,144.97,0.04357819]
["bitfinex-derivatives","SOLF0:USTF0",1749820102920,6.9378212,144.99,144.97,0.04357819]
["bitfinex-derivatives","SOLF0:USTF0",1749820103111,0.0440212,144.99,144.97,0.04357819]
["bitfinex-derivatives","SOLF0:USTF0",1749820103619,6.9378212,144.99,144.97,0.04357819]
["bitfinex-derivatives","SOLF0:USTF0",1749820103822,0.0440212,144.99,144.97,6.68114189]
["bitfinex-derivatives","SOLF0:USTF0",1749820104208,0.0440212,144.99,144.97,43.02114189]
["bitfinex-derivatives","SOLF0:USTF0",1749820104413,0.0440212,144.99,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749820104612,0.0440212,144.99,144.97,43.02114189]
["bitfinex-derivatives","SOLF0:USTF0",1749820104815,0.0440212,144.99,144.97,36.38357819]
["bitfinex-derivatives","SOLF0:USTF0",1749820105318,6.8941,144.98,144.97,36.38357819]
["bitfinex-derivatives","SOLF0:USTF0",1749820105512,0.0440212,144.99,144.97,36.38357819]
["bitfinex-derivatives","SOLF0:USTF0",1749820105909,0.0440212,144.99,144.98,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820106821,0.0440212,144.99,144.98,13.5316637]
["bitfinex-derivatives","SOLF0:USTF0",1749820107116,2.2601,145.05,144.98,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820107317,6.892,145.03,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749820107715,6.892,145.03,145.0,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820107918,0.04842703,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749820108317,0.04842703,145.03,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749820108616,0.04842703,145.03,145.02,13.5297637]
["bitfinex-derivatives","SOLF0:USTF0",1749820108819,42.9775637,145.11,145.02,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820109414,6.8907,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749820109723,6.93783484,145.06,145.03,6.93833851]
["bitfinex-derivatives","SOLF0:USTF0",1749820110717,0.04713484,145.06,145.03,0.04683851]
["bitfinex-derivatives","SOLF0:USTF0",1749820111717,0.04713484,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749820112623,0.04713484,145.06,145.04,13.5285637]
["bitfinex-derivatives","SOLF0:USTF0",1749820113212,0.04713484,145.06,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749820115120,0.04713484,145.06,145.04,13.5286637]
["bitfinex-derivatives","SOLF0:USTF0",1749820115629,0.04713484,145.06,145.04,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820115927,0.04713484,145.06,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749820116329,0.04713484,145.06,145.04,13.5285637]
["bitfinex-derivatives","SOLF0:USTF0",1749820117026,0.04713484,145.06,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749820118316,0.04713484,145.06,145.05,43.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749820120722,36.32,145.15,145.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749820120924,6.8879,145.12,145.08,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820121119,6.8879,145.12,145.05,38.548]
["bitfinex-derivatives","SOLF0:USTF0",1749820121120,36.32,145.15,145.1,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820121526,6.8877,145.12,145.1,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820121727,6.93450203,145.12,145.1,6.68982347]
["bitfinex-derivatives","SOLF0:USTF0",1749820122026,6.93450203,145.12,145.1,13.57792347]
["bitfinex-derivatives","SOLF0:USTF0",1749820122330,0.04680203,145.12,145.1,6.68982347]
["bitfinex-derivatives","SOLF0:USTF0",1749820122829,6.93430203,145.12,145.1,6.68982347]
["bitfinex-derivatives","SOLF0:USTF0",1749820123727,6.8879,145.11,145.1,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1749820123929,9.83434558,145.11,145.1,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1749820124223,6.8879,145.11,145.1,0.05225977]
["bitfinex-derivatives","SOLF0:USTF0",1749820128527,42.94436573,145.12,145.05,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749820128829,42.8975637,145.12,145.05,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749820129026,6.8903,145.07,145.05,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749820129425,6.6375637,145.1,145.05,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749820129629,0.05000718,145.07,145.05,6.94722164]
["bitfinex-derivatives","SOLF0:USTF0",1749820129924,6.8903,145.06,145.05,0.04422164]
["bitfinex-derivatives","SOLF0:USTF0",1749820130235,6.6375637,145.06,145.0,396.92]
["bitfinex-derivatives","SOLF0:USTF0",1749820130429,6.6375637,145.04,144.99,43.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749820130831,6.8931,145.0,144.99,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820131532,0.04764509,145.01,144.98,0.04382291]
["bitfinex-derivatives","SOLF0:USTF0",1749820131926,6.8936,144.99,144.98,0.04382291]
["bitfinex-derivatives","SOLF0:USTF0",1749820134029,6.8951,144.96,144.93,433.02]
["bitfinex-derivatives","SOLF0:USTF0",1749820134230,6.6375637,144.98,144.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820135234,6.8959,144.95,144.94,0.05307302]
["bitfinex-derivatives","SOLF0:USTF0",1749820140441,42.9175637,144.96,144.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820140747,6.6375637,144.91,144.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820140938,6.6375637,144.91,144.87,43.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749820141138,6.6375637,144.91,144.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820141348,6.6375637,144.91,144.84,43.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749820141533,6.8984,144.89,144.88,0.04940837]
["bitfinex-derivatives","SOLF0:USTF0",1749820141944,6.6375637,144.89,144.84,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820142143,6.8999,144.86,144.84,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820142342,6.6375637,144.89,144.81,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820142648,6.6375637,144.87,144.81,43.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749820142845,6.9005,144.85,144.83,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1749820143040,6.95053676,144.85,144.83,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1749820145652,6.9007,144.84,144.83,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1749820145846,0.05003676,144.85,144.83,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1749820146145,6.9007,144.84,144.83,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1749820149443,6.9021,144.82,144.78,45.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749820149641,6.9021,144.82,144.78,38.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749820150047,6.6375637,144.87,144.79,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820150251,36.3,144.89,144.81,6.6375637]
["bitfinex-derivatives","SOLF0:USTF0",1749820150555,36.3,144.89,144.84,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1749820150556,0.04660061,144.86,144.84,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1749820151150,0.04660061,144.86,144.84,6.9463143]
["bitfinex-derivatives","SOLF0:USTF0",1749820151347,0.04660061,144.86,144.84,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1749820151550,6.8977,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749820151850,6.6375637,144.94,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749820152050,6.6375637,144.94,144.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749820152253,6.6375637,144.92,144.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749820152552,0.04406405,144.9,144.88,0.04445208]
["bitfinex-derivatives","SOLF0:USTF0",1749820152754,6.8984,144.89,144.88,0.04445208]
["bitfinex-derivatives","SOLF0:USTF0",1749820157047,6.68162775,144.9,144.83,43.223]
["bitfinex-derivatives","SOLF0:USTF0",1749820157242,6.6375637,144.88,144.83,43.223]
["bitfinex-derivatives","SOLF0:USTF0",1749820158248,0.04664028,144.87,144.84,0.04934707]
["bitfinex-derivatives","SOLF0:USTF0",1749820158653,6.9005,144.85,144.84,0.04934707]
["bitfinex-derivatives","SOLF0:USTF0",1749820160044,0.04664028,144.87,144.84,0.04934707]
["bitfinex-derivatives","SOLF0:USTF0",1749820160853,0.04664028,144.87,144.84,6.94994707]
["bitfinex-derivatives","SOLF0:USTF0",1749820161357,6.94604028,144.87,144.84,0.04934707]
["bitfinex-derivatives","SOLF0:USTF0",1749820161558,6.94604028,144.87,144.84,6.94984707]
["bitfinex-derivatives","SOLF0:USTF0",1749820162560,6.94604028,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749820162952,0.04664028,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749820163356,0.04664028,144.87,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749820163958,8.8798637,144.94,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749820164265,38.5223,144.94,144.87,42.9175637]
["bitfinex-derivatives","SOLF0:USTF0",1749820164463,6.8978,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749820164855,6.8979,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749820165052,0.04409961,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749820165856,0.04409961,144.9,144.88,6.94777681]
["bitfinex-derivatives","SOLF0:USTF0",1749820166058,0.04409961,144.9,144.88,0.04917681]
["bitfinex-derivatives","SOLF0:USTF0",1749820166954,0.04409961,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749820168856,36.26,144.97,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749820169262,6.896,144.94,144.91,43.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749820169661,2.87341444,144.93,144.91,43.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749820169968,0.04506438,144.93,144.91,43.20930945]
["bitfinex-derivatives","SOLF0:USTF0",1749820171470,2.88093851,144.92,144.91,43.20930945]
["bitfinex-derivatives","SOLF0:USTF0",1749820171671,2.88088497,144.92,144.91,43.20930945]
["bitfinex-derivatives","SOLF0:USTF0",1749820171872,2.88085241,144.92,144.91,43.20930945]
["bitfinex-derivatives","SOLF0:USTF0",1749820172172,2.88095498,144.92,144.91,43.20930945]
["bitfinex-derivatives","SOLF0:USTF0",1749820172670,2.88175946,144.92,144.91,43.20930945]
["bitfinex-derivatives","SOLF0:USTF0",1749820172877,0.04506438,144.93,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749820173266,6.8957,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749820173472,6.8957,144.95,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749820173767,6.6375637,144.99,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749820173965,6.8951,144.96,144.91,42.8975637]
["bitfinex-derivatives","SOLF0:USTF0",1749820174167,2.88220939,144.95,144.91,42.8975637]
["bitfinex-derivatives","SOLF0:USTF0",1749820174474,2.93095723,144.94,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820174663,0.0487712,144.94,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820174863,0.0487712,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749820175061,2.93646473,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749820175279,2.93645462,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749820175472,6.8965,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820175678,16.42282195,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820175981,16.42288152,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820176365,14.4497581,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820176569,14.44967269,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820176879,14.44964956,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820177269,9.78328579,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820177472,9.78352474,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820177672,9.78362446,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820177871,6.8965,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820178379,9.78362765,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820178578,6.8965,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820178777,9.78368373,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820179076,6.8965,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820179475,9.78355796,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820179776,9.78355383,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820179974,9.78340859,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820180168,9.78343252,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820180368,6.8965,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820180565,9.77984817,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820180766,9.77983805,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820180966,6.8965,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820181374,9.77983232,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820181683,6.8965,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820184486,13.53677573,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820186785,6.8965,144.93,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820190280,6.9448712,144.94,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820190586,0.0487712,144.94,144.92,0.04685211]
["bitfinex-derivatives","SOLF0:USTF0",1749820191284,0.0487712,144.94,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749820196685,6.9447712,144.94,144.92,6.94355211]
["bitfinex-derivatives","SOLF0:USTF0",1749820197492,0.0487712,144.94,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749820202903,2.3795,145.02,144.93,6.64027573]
["bitfinex-derivatives","SOLF0:USTF0",1749820203094,2.3795,145.02,144.95,6.64027573]
["bitfinex-derivatives","SOLF0:USTF0",1749820203293,2.3795,145.02,144.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820203690,6.8932,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749820203886,6.94549501,145.0,144.98,6.93950606]
["bitfinex-derivatives","SOLF0:USTF0",1749820204494,6.94549501,145.0,144.98,0.04560606]
["bitfinex-derivatives","SOLF0:USTF0",1749820204688,6.8936,144.99,144.98,0.04560606]
["bitfinex-derivatives","SOLF0:USTF0",1749820205090,9.80542938,144.99,144.98,0.04560606]
["bitfinex-derivatives","SOLF0:USTF0",1749820205290,6.8936,144.99,144.98,0.04560606]
["bitfinex-derivatives","SOLF0:USTF0",1749820205590,6.8953,144.96,144.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820205995,6.8953,144.96,144.93,43.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749820206393,6.8957,144.95,144.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820206592,6.93919056,144.95,144.93,36.24885763]
["bitfinex-derivatives","SOLF0:USTF0",1749820207694,6.93919056,144.95,144.93,43.14525763]
["bitfinex-derivatives","SOLF0:USTF0",1749820208898,0.04349056,144.95,144.93,43.14525763]
["bitfinex-derivatives","SOLF0:USTF0",1749820209098,6.8948,144.97,144.94,6.64027573]
["bitfinex-derivatives","SOLF0:USTF0",1749820209295,9.01977573,145.02,144.94,6.64027573]
["bitfinex-derivatives","SOLF0:USTF0",1749820209488,5.61355329,145.01,144.93,43.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749820209693,5.61355329,145.0,144.93,43.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749820209895,5.61366998,144.99,144.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820210204,0.04846573,144.97,144.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820210393,0.04846573,144.97,144.94,0.04846586]
["bitfinex-derivatives","SOLF0:USTF0",1749820210589,6.94326573,144.97,144.94,6.94416586]
["bitfinex-derivatives","SOLF0:USTF0",1749820210995,0.04846573,144.97,144.94,6.94416586]
["bitfinex-derivatives","SOLF0:USTF0",1749820211592,0.04846573,144.97,144.94,0.04846586]
["bitfinex-derivatives","SOLF0:USTF0",1749820211792,0.04846573,144.97,144.94,6.68874159]
["bitfinex-derivatives","SOLF0:USTF0",1749820212198,0.04846573,144.97,144.95,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749820212693,0.04846573,144.97,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749820213202,6.8931,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749820213401,2.3842,145.03,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749820213793,6.8932,145.0,144.97,43.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749820214194,0.05245199,145.0,144.97,36.24730517]
["bitfinex-derivatives","SOLF0:USTF0",1749820214403,6.8941,144.98,144.97,0.04730517]
["bitfinex-derivatives","SOLF0:USTF0",1749820215500,13.53437573,144.98,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820218700,19.14620884,144.98,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820222805,12.50593311,144.98,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820223001,6.8941,144.98,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820225207,6.8938,144.99,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820225900,6.94575199,145.0,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820226708,6.94575199,145.0,144.97,6.89440517]
["bitfinex-derivatives","SOLF0:USTF0",1749820226901,6.8937,144.99,144.97,6.89440517]
["bitfinex-derivatives","SOLF0:USTF0",1749820227101,6.8937,144.99,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820227410,13.53437573,144.98,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820228100,6.8941,144.98,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820232603,13.53437573,144.98,144.97,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820232806,6.8965,144.93,144.92,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749820233008,6.64027573,144.95,144.9,399.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749820233308,6.8974,144.91,144.9,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749820233909,0.04454748,144.92,144.9,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749820234206,6.25060071,145.06,144.91,6.64027573]
["bitfinex-derivatives","SOLF0:USTF0",1749820234410,2.91513158,145.05,144.98,6.64027573]
["bitfinex-derivatives","SOLF0:USTF0",1749820234714,6.8921,145.03,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749820234908,36.14,145.07,144.98,42.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1749820235214,0.04512028,145.04,145.01,0.04803826]
["bitfinex-derivatives","SOLF0:USTF0",1749820235603,6.93662028,145.04,145.01,0.04803826]
["bitfinex-derivatives","SOLF0:USTF0",1749820236710,0.04512028,145.04,145.01,0.04803826]
["bitfinex-derivatives","SOLF0:USTF0",1749820236911,2.8500032,145.03,145.01,0.04803826]
["bitfinex-derivatives","SOLF0:USTF0",1749820237115,6.64027573,145.03,145.01,0.04803826]
["bitfinex-derivatives","SOLF0:USTF0",1749820237309,6.8922,145.02,145.01,0.04803826]
["bitfinex-derivatives","SOLF0:USTF0",1749820238415,6.8922,145.02,144.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749820238416,6.64027573,145.02,144.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749820238814,2.8505972,145.01,144.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749820239012,6.64027573,145.02,144.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749820239209,2.84304793,145.01,144.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749820239407,0.04894082,144.99,144.97,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1749820240312,6.8941,144.98,144.97,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1749820247121,0.04894082,144.99,144.97,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1749820247620,6.8941,144.98,144.97,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1749820254417,6.94274082,144.99,144.97,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1749820256115,6.8941,144.98,144.97,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1749820257719,6.8951,144.96,144.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749820258513,6.8965,144.93,144.92,39.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749820258718,6.8965,144.93,144.92,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749820258920,0.04992214,144.94,144.91,1.85182603]
["bitfinex-derivatives","SOLF0:USTF0",1749820259120,6.897,144.92,144.91,1.85182603]
["bitfinex-derivatives","SOLF0:USTF0",1749820264028,6.897,144.92,144.91,0.05162603]
["bitfinex-derivatives","SOLF0:USTF0",1749820264233,6.8995,144.87,144.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749820264426,6.8995,144.87,144.84,43.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749820264831,11.17002951,144.92,144.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749820264832,6.63912951,144.9,144.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749820265140,0.04546899,144.88,144.86,0.05014939]
["bitfinex-derivatives","SOLF0:USTF0",1749820265323,6.8998,144.87,144.86,0.05014939]
["bitfinex-derivatives","SOLF0:USTF0",1749820265832,6.8998,144.87,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820266923,6.94446899,144.88,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820267123,0.04546899,144.88,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820267330,0.04546899,144.88,144.86,6.89974939]
["bitfinex-derivatives","SOLF0:USTF0",1749820267622,0.04546899,144.88,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820270228,0.04546899,144.88,144.86,6.89964939]
["bitfinex-derivatives","SOLF0:USTF0",1749820270427,0.04546899,144.88,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820271231,6.94456899,144.88,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820272328,6.8993,144.87,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820272530,0.04546899,144.88,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820273541,6.8993,144.87,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820273736,0.04546899,144.88,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820274239,0.04546899,144.88,144.86,6.89974939]
["bitfinex-derivatives","SOLF0:USTF0",1749820274944,0.04546899,144.88,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749820275141,0.04546899,144.88,144.86,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820275742,0.04546899,144.88,144.86,6.89964939]
["bitfinex-derivatives","SOLF0:USTF0",1749820276437,0.04546899,144.88,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749820276939,6.8971,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749820277139,6.8971,144.92,144.88,6.63912951]
["bitfinex-derivatives","SOLF0:USTF0",1749820277641,6.63912951,144.94,144.86,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749820277837,2.81027183,144.93,144.86,13.54212951]
["bitfinex-derivatives","SOLF0:USTF0",1749820278030,6.8981,144.9,144.88,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1749820278740,6.94203159,144.91,144.88,6.9517033]
["bitfinex-derivatives","SOLF0:USTF0",1749820278935,0.04433159,144.91,144.88,6.9517033]
["bitfinex-derivatives","SOLF0:USTF0",1749820279135,0.04433159,144.91,144.88,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1749820279437,0.04433159,144.91,144.88,6.69203281]
["bitfinex-derivatives","SOLF0:USTF0",1749820280343,0.04433159,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749820280730,0.04433159,144.91,144.88,6.69203281]
["bitfinex-derivatives","SOLF0:USTF0",1749820280935,0.04433159,144.91,144.9,13.53702951]
["bitfinex-derivatives","SOLF0:USTF0",1749820281340,6.8952,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749820281537,39.1984,144.99,144.91,6.63912951]
["bitfinex-derivatives","SOLF0:USTF0",1749820282338,0.05227055,144.96,144.94,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1749820284841,6.8955,144.95,144.94,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1749820287844,6.94757055,144.96,144.94,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1749820288235,0.05227055,144.96,144.94,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1749820288435,6.8955,144.95,144.94,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1749820288847,0.05227055,144.96,144.94,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1749820289541,6.8955,144.95,144.94,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1749820290041,6.8964,144.94,144.9,6.63912951]
["bitfinex-derivatives","SOLF0:USTF0",1749820290239,39.1984,144.99,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749820290436,6.63912951,144.98,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749820290638,6.8963,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749820290845,39.1984,144.99,144.91,0.04605147]
["bitfinex-derivatives","SOLF0:USTF0",1749820291143,0.04599987,144.94,144.92,6.63912951]
["bitfinex-derivatives","SOLF0:USTF0",1749820291356,0.04841312,144.94,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749820291644,0.04841312,144.94,144.92,6.68580139]
["bitfinex-derivatives","SOLF0:USTF0",1749820291848,0.04841312,144.94,144.92,13.58250139]
["bitfinex-derivatives","SOLF0:USTF0",1749820292048,0.04841312,144.94,144.92,6.68580139]
["bitfinex-derivatives","SOLF0:USTF0",1749820292554,0.04841312,144.94,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749820293948,0.04841312,144.94,144.92,13.58240139]
["bitfinex-derivatives","SOLF0:USTF0",1749820294148,0.04841312,144.94,144.92,6.68580139]
["bitfinex-derivatives","SOLF0:USTF0",1749820294544,0.04841312,144.94,144.93,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820294753,6.8942,144.98,144.93,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820294950,6.8942,144.98,144.94,6.63912951]
["bitfinex-derivatives","SOLF0:USTF0",1749820295150,6.8942,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749820295343,48.06352951,145.02,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749820295344,6.8947,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749820295741,6.94505788,144.97,144.95,6.94153055]
["bitfinex-derivatives","SOLF0:USTF0",1749820297042,6.895,144.96,144.95,0.04633055]
["bitfinex-derivatives","SOLF0:USTF0",1749820297445,0.05035788,144.97,144.95,0.04633055]
["bitfinex-derivatives","SOLF0:USTF0",1749820297645,6.895,144.96,144.95,0.04633055]
["bitfinex-derivatives","SOLF0:USTF0",1749820303550,6.63912951,144.96,144.9,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820303752,6.63912951,144.94,144.87,440.79912951]
["bitfinex-derivatives","SOLF0:USTF0",1749820303960,6.63912951,144.94,144.87,441.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749820304554,0.05169921,144.92,144.89,0.047464]
["bitfinex-derivatives","SOLF0:USTF0",1749820305153,6.8978,144.91,144.89,0.047464]
["bitfinex-derivatives","SOLF0:USTF0",1749820305557,0.05169921,144.92,144.89,0.047464]
["bitfinex-derivatives","SOLF0:USTF0",1749820305862,6.8974,144.91,144.89,0.047464]
["bitfinex-derivatives","SOLF0:USTF0",1749820306654,6.8979,144.9,144.89,0.047464]
["bitfinex-derivatives","SOLF0:USTF0",1749820307057,0.05169921,144.92,144.89,0.047464]
["bitfinex-derivatives","SOLF0:USTF0",1749820307765,0.05169921,144.92,144.89,6.68659351]
["bitfinex-derivatives","SOLF0:USTF0",1749820308149,0.05169921,144.92,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749820308354,0.05169921,144.92,144.89,6.68659351]
["bitfinex-derivatives","SOLF0:USTF0",1749820308758,0.05169921,144.92,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749820309263,6.94869921,144.92,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749820310555,0.05169921,144.92,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749820311362,0.05169921,144.92,144.89,6.68659351]
["bitfinex-derivatives","SOLF0:USTF0",1749820311756,0.05169921,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749820312157,2.4047,144.98,144.91,43.71912951]
["bitfinex-derivatives","SOLF0:USTF0",1749820312359,2.3279,144.99,144.93,6.63912951]
["bitfinex-derivatives","SOLF0:USTF0",1749820312760,2.3279,144.99,144.93,13.53532951]
["bitfinex-derivatives","SOLF0:USTF0",1749820313267,0.05027969,144.97,144.95,0.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1749820314769,6.8951,144.96,144.95,0.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1749820324477,0.05027969,144.97,144.95,43.7558494]
["bitfinex-derivatives","SOLF0:USTF0",1749820324776,0.05027969,144.97,144.95,37.12494799]
["bitfinex-derivatives","SOLF0:USTF0",1749820324979,6.94507969,144.97,144.95,37.12494799]
["bitfinex-derivatives","SOLF0:USTF0",1749820325674,6.8951,144.96,144.95,37.12494799]
["bitfinex-derivatives","SOLF0:USTF0",1749820326075,6.8951,144.96,144.95,0.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1749820326283,6.8962,144.94,144.92,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749820326475,6.63090141,144.98,144.92,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749820326681,6.63090141,144.96,144.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749820326977,6.8968,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749820327173,6.63090141,144.96,144.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749820327379,0.0500527,144.94,144.91,0.04840985]
["bitfinex-derivatives","SOLF0:USTF0",1749820327771,6.897,144.92,144.91,0.04840985]
["bitfinex-derivatives","SOLF0:USTF0",1749820328579,0.0500527,144.94,144.91,0.04840985]
["bitfinex-derivatives","SOLF0:USTF0",1749820329379,6.897,144.92,144.91,0.04840985]
["bitfinex-derivatives","SOLF0:USTF0",1749820330476,6.897,144.92,144.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749820330477,12.12512081,144.92,144.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749820330684,5.4942194,144.91,144.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749820330883,6.63090141,144.92,144.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749820331175,41.7585,144.93,144.83,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1749820331176,6.63090141,144.9,144.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749820331484,6.68077817,144.88,144.85,0.04442719]
["bitfinex-derivatives","SOLF0:USTF0",1749820331683,6.8998,144.86,144.85,0.04442719]
["bitfinex-derivatives","SOLF0:USTF0",1749820334379,6.63090141,144.86,144.8,46.32833]
["bitfinex-derivatives","SOLF0:USTF0",1749820335385,6.9012,144.83,144.82,0.04903025]
["bitfinex-derivatives","SOLF0:USTF0",1749820338587,6.9012,144.83,144.82,30.04903025]
["bitfinex-derivatives","SOLF0:USTF0",1749820340195,6.68211797,144.84,144.82,30.04903025]
["bitfinex-derivatives","SOLF0:USTF0",1749820340196,0.05121656,144.84,144.82,30.04903025]
["bitfinex-derivatives","SOLF0:USTF0",1749820340688,0.05121656,144.84,144.82,36.67993166]
["bitfinex-derivatives","SOLF0:USTF0",1749820340886,50.40630141,144.92,144.82,174.27993166]
["bitfinex-derivatives","SOLF0:USTF0",1749820341091,50.40630141,144.92,144.84,6.63090141]
["bitfinex-derivatives","SOLF0:USTF0",1749820341391,6.8992,144.88,144.84,13.53140141]
["bitfinex-derivatives","SOLF0:USTF0",1749820341900,6.94567097,144.87,144.85,0.04820449]
["bitfinex-derivatives","SOLF0:USTF0",1749820342198,0.04617097,144.87,144.85,0.04820449]
["bitfinex-derivatives","SOLF0:USTF0",1749820343389,0.04617097,144.87,144.85,36.92820449]
["bitfinex-derivatives","SOLF0:USTF0",1749820343999,0.04617097,144.87,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749820344993,6.63090141,144.94,144.86,6.63090141]
["bitfinex-derivatives","SOLF0:USTF0",1749820345190,2.80945466,144.93,144.86,6.63090141]
["bitfinex-derivatives","SOLF0:USTF0",1749820345394,39.0912,144.95,144.87,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749820345591,2.80952136,144.94,144.87,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749820345800,39.0912,144.95,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749820346098,0.04439635,144.93,144.9,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1749820346401,6.8973,144.92,144.9,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1749820346600,0.04439635,144.93,144.9,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1749820347298,0.04439635,144.93,144.9,6.67497245]
["bitfinex-derivatives","SOLF0:USTF0",1749820347703,6.94119635,144.93,144.9,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1749820347901,0.04439635,144.93,144.9,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1749820348403,6.8974,144.91,144.9,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1749820350105,0.04439635,144.93,144.9,0.04407104]
["bitfinex-derivatives","SOLF0:USTF0",1749820350292,0.04439635,144.93,144.9,6.67497245]
["bitfinex-derivatives","SOLF0:USTF0",1749820351005,0.04439635,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749820351400,0.04439635,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749820351601,0.04439635,144.93,144.9,6.67497245]
["bitfinex-derivatives","SOLF0:USTF0",1749820352107,0.04439635,144.93,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749820352705,0.04439635,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749820352902,0.04439635,144.93,144.9,6.67497245]
["bitfinex-derivatives","SOLF0:USTF0",1749820353209,0.04439635,144.93,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749820354006,0.04439635,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749820354200,6.63090141,145.0,144.92,6.63090141]
["bitfinex-derivatives","SOLF0:USTF0",1749820354511,39.1232,145.01,144.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820354807,6.8944,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749820355109,6.8944,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749820355308,6.94579454,144.98,144.95,6.93974804]
["bitfinex-derivatives","SOLF0:USTF0",1749820358512,6.8946,144.97,144.95,6.93974804]
["bitfinex-derivatives","SOLF0:USTF0",1749820359212,6.94579454,144.98,144.95,6.93974804]
["bitfinex-derivatives","SOLF0:USTF0",1749820359410,6.94579454,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749820359610,6.94579454,144.98,144.95,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749820359810,6.8946,144.97,144.95,0.04454804]
["bitfinex-derivatives","SOLF0:USTF0",1749820360405,6.94569454,144.98,144.95,6.93974804]
["bitfinex-derivatives","SOLF0:USTF0",1749820360810,0.05139454,144.98,144.95,6.93974804]
["bitfinex-derivatives","SOLF0:USTF0",1749820361011,0.05139454,144.98,144.95,6.67544945]
["bitfinex-derivatives","SOLF0:USTF0",1749820361604,0.05139454,144.98,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749820361797,0.05139454,144.98,144.97,43.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749820362809,0.05139454,144.98,144.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820363305,6.94549454,144.98,144.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820364510,6.68229595,144.98,144.95,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820364700,6.63090141,144.96,144.95,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820364900,6.63090141,144.96,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820365104,6.63090141,144.94,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820365408,6.8974,144.91,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820367206,6.94845587,144.92,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820367607,0.05135587,144.92,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820368703,6.8974,144.91,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820370608,6.94855587,144.92,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820371009,0.05135587,144.92,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820371811,6.8974,144.91,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749820372813,6.8979,144.9,144.89,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1749820373020,0.05135587,144.92,144.89,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1749820373318,6.8978,144.91,144.89,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1749820373921,6.8979,144.9,144.89,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1749820374511,6.8975,144.91,144.89,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1749820374712,0.05135587,144.92,144.89,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1749820375012,0.05135587,144.92,144.89,6.68036105]
["bitfinex-derivatives","SOLF0:USTF0",1749820376018,0.05135587,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749820376520,0.05135587,144.92,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749820376720,0.05135587,144.92,144.91,43.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749820378420,43.33090141,144.99,144.91,43.33090141]
["bitfinex-derivatives","SOLF0:USTF0",1749820379021,43.33090141,144.99,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749820379423,0.05239447,144.97,144.95,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749820379818,6.8951,144.96,144.95,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749820383032,0.05239447,144.97,144.95,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749820383835,0.05239447,144.97,144.95,36.74379304]
["bitfinex-derivatives","SOLF0:USTF0",1749820384024,0.05239447,144.97,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749820384430,0.05239447,144.97,144.95,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749820384629,0.05239447,144.97,144.95,6.93909304]
["bitfinex-derivatives","SOLF0:USTF0",1749820384825,0.05239447,144.97,144.95,0.04379304]
["bitfinex-derivatives","SOLF0:USTF0",1749820385029,0.05239447,144.97,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749820385424,36.7,145.04,144.96,6.63090141]
["bitfinex-derivatives","SOLF0:USTF0",1749820385621,6.8924,145.02,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749820385824,6.8924,145.02,144.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749820386019,6.8922,145.02,144.99,43.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749820386223,4.684,145.06,144.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749820386424,0.05042048,145.04,145.01,0.05032181]
["bitfinex-derivatives","SOLF0:USTF0",1749820386820,6.8922,145.02,145.01,0.05032181]
["bitfinex-derivatives","SOLF0:USTF0",1749820387420,6.8939,144.99,144.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749820387627,6.63090141,145.03,144.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749820387934,6.63090141,145.05,144.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749820388232,6.63090141,145.03,144.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749820388432,6.8932,145.0,144.99,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1749820391834,6.8932,145.0,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820392032,12.39474388,145.0,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820392234,6.8932,145.0,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820392433,9.2603,145.0,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820392635,14.7631372,145.0,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820393030,14.76322862,145.0,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820393436,9.2603,145.0,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820394333,6.8932,145.0,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820395037,0.04488851,145.02,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820395339,0.04488851,145.02,144.99,36.68005643]
["bitfinex-derivatives","SOLF0:USTF0",1749820395638,6.8927,145.01,144.99,36.68005643]
["bitfinex-derivatives","SOLF0:USTF0",1749820396342,6.8932,145.0,144.99,36.68005643]
["bitfinex-derivatives","SOLF0:USTF0",1749820397135,6.8928,145.01,144.99,36.68005643]
["bitfinex-derivatives","SOLF0:USTF0",1749820397343,0.04488851,145.02,144.99,36.68005643]
["bitfinex-derivatives","SOLF0:USTF0",1749820397542,6.8927,145.01,144.99,36.68005643]
["bitfinex-derivatives","SOLF0:USTF0",1749820399144,6.8932,145.0,144.99,36.68005643]
["bitfinex-derivatives","SOLF0:USTF0",1749820400145,6.8932,145.0,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820405748,6.8928,145.01,144.99,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820405944,0.04488851,145.02,144.99,6.63258012]
["bitfinex-derivatives","SOLF0:USTF0",1749820406253,433.76,145.09,145.01,13.52522369]
["bitfinex-derivatives","SOLF0:USTF0",1749820406453,6.8915,145.04,145.01,13.52522369]
["bitfinex-derivatives","SOLF0:USTF0",1749820407152,6.94422402,145.04,145.01,13.57456124]
["bitfinex-derivatives","SOLF0:USTF0",1749820407354,6.94422402,145.04,145.01,13.56857284]
["bitfinex-derivatives","SOLF0:USTF0",1749820407650,6.8918,145.03,145.01,6.67587284]
["bitfinex-derivatives","SOLF0:USTF0",1749820407854,6.57925931,145.07,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820408356,6.8922,145.02,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820416453,6.93673701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820416658,0.04473701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820417657,6.8922,145.02,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820418353,6.93673701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820418554,0.04473701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820419359,6.93663701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820421763,6.8922,145.02,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820422154,0.04473701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820422355,6.93663701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820422754,0.04473701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820423256,6.93673701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820425261,0.04473701,145.03,145.01,0.04933755]
["bitfinex-derivatives","SOLF0:USTF0",1749820425852,6.67488372,145.03,144.98,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749820426161,6.63550966,144.99,144.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749820426862,6.8962,144.94,144.92,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749820427065,6.63550966,144.97,144.92,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749820427260,0.04566006,144.94,144.92,36.58991162]
["bitfinex-derivatives","SOLF0:USTF0",1749820427460,6.8965,144.93,144.92,0.04991162]
["bitfinex-derivatives","SOLF0:USTF0",1749820427970,0.04566006,144.94,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820428265,6.897,144.92,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820432869,0.04566006,144.94,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820434157,6.94196006,144.94,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820436072,6.8966,144.93,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820436961,6.897,144.92,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820440178,0.04566006,144.94,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820440378,0.04566006,144.94,144.91,36.63550966]
["bitfinex-derivatives","SOLF0:USTF0",1749820440876,6.94206006,144.94,144.91,36.63550966]
["bitfinex-derivatives","SOLF0:USTF0",1749820441787,0.04566006,144.94,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820443181,38.5726,145.0,144.92,6.63550966]
["bitfinex-derivatives","SOLF0:USTF0",1749820443385,2.3318,145.02,144.94,6.63550966]
["bitfinex-derivatives","SOLF0:USTF0",1749820443572,2.4079,145.05,144.93,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749820443573,11.37070966,145.05,144.96,6.63550966]
["bitfinex-derivatives","SOLF0:USTF0",1749820443780,11.37070966,145.05,144.98,6.63550966]
["bitfinex-derivatives","SOLF0:USTF0",1749820443781,4.7352,145.05,144.98,6.63550966]
["bitfinex-derivatives","SOLF0:USTF0",1749820443986,4.7352,145.05,144.98,49.84940966]
["bitfinex-derivatives","SOLF0:USTF0",1749820444175,0.04816829,145.03,145.0,0.04370371]
["bitfinex-derivatives","SOLF0:USTF0",1749820444587,6.8926,145.02,145.0,0.04370371]
["bitfinex-derivatives","SOLF0:USTF0",1749820445577,0.04816829,145.03,145.0,0.04370371]
["bitfinex-derivatives","SOLF0:USTF0",1749820445578,6.8927,145.01,145.0,0.04370371]
["bitfinex-derivatives","SOLF0:USTF0",1749820451704,6.8927,145.01,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820466413,0.04816829,145.03,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820467303,0.04816829,145.03,145.0,6.6275401]
["bitfinex-derivatives","SOLF0:USTF0",1749820467910,6.94016829,145.03,145.0,13.5206401]
["bitfinex-derivatives","SOLF0:USTF0",1749820468711,0.04816829,145.03,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820469212,6.8924,145.02,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820469711,6.94006829,145.03,145.0,6.89300371]
["bitfinex-derivatives","SOLF0:USTF0",1749820470113,6.94006829,145.03,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820470415,6.94006829,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749820470717,6.94006829,145.03,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820471116,6.94006829,145.03,145.0,6.89290371]
["bitfinex-derivatives","SOLF0:USTF0",1749820471425,6.8923,145.02,145.0,6.89290371]
["bitfinex-derivatives","SOLF0:USTF0",1749820472416,0.04816829,145.03,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820473010,6.8925,145.02,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820473519,6.8925,145.02,145.0,6.89310371]
["bitfinex-derivatives","SOLF0:USTF0",1749820474017,6.8927,145.01,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820479821,6.8925,145.02,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820480023,0.04816829,145.03,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820482720,6.8925,145.02,145.0,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749820485012,6.94016829,145.03,145.0,6.89310371]
["bitfinex-derivatives","SOLF0:USTF0",1749820485721,0.04816829,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749820485917,0.04816829,145.03,145.0,6.62943863]
["bitfinex-derivatives","SOLF0:USTF0",1749820486922,6.35983111,145.08,145.02,6.62943492]
["bitfinex-derivatives","SOLF0:USTF0",1749820487121,5.54051406,145.07,145.02,42.92943492]
["bitfinex-derivatives","SOLF0:USTF0",1749820487326,6.35983111,145.08,145.04,6.62943492]
["bitfinex-derivatives","SOLF0:USTF0",1749820487728,13.24963111,145.08,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749820488127,13.29717546,145.08,145.05,6.93854572]
["bitfinex-derivatives","SOLF0:USTF0",1749820488327,6.40737546,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749820488623,6.40737546,145.08,145.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820488821,13.29697546,145.08,145.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820489218,6.40737546,145.08,145.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820489420,13.29707546,145.08,145.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820490221,6.8898,145.07,145.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820490923,6.40737546,145.08,145.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820491626,38.5771,145.14,145.07,6.62271092]
["bitfinex-derivatives","SOLF0:USTF0",1749820491820,8.31744679,145.13,145.07,6.62271092]
["bitfinex-derivatives","SOLF0:USTF0",1749820492026,2.2771,145.14,145.09,6.62271092]
["bitfinex-derivatives","SOLF0:USTF0",1749820492222,36.3,145.17,145.09,6.62271092]
["bitfinex-derivatives","SOLF0:USTF0",1749820492424,12.97359468,145.16,145.1,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820492623,6.93717479,145.14,145.12,0.04947391]
["bitfinex-derivatives","SOLF0:USTF0",1749820493128,0.05057479,145.14,145.13,13.50971092]
["bitfinex-derivatives","SOLF0:USTF0",1749820493324,2.2557,145.19,145.13,6.62271092]
["bitfinex-derivatives","SOLF0:USTF0",1749820493631,2.2557,145.19,145.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820493836,2.2557,145.19,145.12,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820493837,5.51335243,145.18,145.12,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820494229,6.8863,145.15,145.14,0.04834024]
["bitfinex-derivatives","SOLF0:USTF0",1749820496428,6.8881,145.11,145.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820497027,11.19531092,145.15,145.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820497632,0.04454931,145.13,145.11,0.04598025]
["bitfinex-derivatives","SOLF0:USTF0",1749820498028,6.8875,145.12,145.11,0.04598025]
["bitfinex-derivatives","SOLF0:USTF0",1749820500732,6.66726023,145.13,145.07,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749820501032,6.62271092,145.1,145.04,43.1511]
["bitfinex-derivatives","SOLF0:USTF0",1749820501340,42.88271092,145.12,145.04,42.88271092]
["bitfinex-derivatives","SOLF0:USTF0",1749820501839,6.8895,145.08,145.07,0.0472274]
["bitfinex-derivatives","SOLF0:USTF0",1749820502232,0.05135331,145.09,145.07,0.0472274]
["bitfinex-derivatives","SOLF0:USTF0",1749820502429,6.94035331,145.09,145.07,0.0472274]
["bitfinex-derivatives","SOLF0:USTF0",1749820502625,0.05135331,145.09,145.07,6.66993832]
["bitfinex-derivatives","SOLF0:USTF0",1749820502832,0.05135331,145.09,145.07,0.0472274]
["bitfinex-derivatives","SOLF0:USTF0",1749820503937,0.05135331,145.09,145.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820504442,6.8896,145.08,145.04,43.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749820504831,0.05135331,145.09,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820505029,6.94035331,145.09,145.05,6.94297123]
["bitfinex-derivatives","SOLF0:USTF0",1749820505251,0.05135331,145.09,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820505644,6.8897,145.08,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820505835,0.05135331,145.09,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820506036,6.8901,145.07,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820507638,6.8896,145.08,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820508042,0.05135331,145.09,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820508240,6.8896,145.08,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820508944,6.94045331,145.09,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820509145,6.94045331,145.09,145.05,6.67528215]
["bitfinex-derivatives","SOLF0:USTF0",1749820509346,0.05135331,145.09,145.05,6.67528215]
["bitfinex-derivatives","SOLF0:USTF0",1749820509849,6.94045331,145.09,145.05,13.56578215]
["bitfinex-derivatives","SOLF0:USTF0",1749820510349,0.05135331,145.09,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820510551,6.8902,145.07,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820512353,6.8903,145.06,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820512749,0.05135331,145.09,145.05,6.94337123]
["bitfinex-derivatives","SOLF0:USTF0",1749820513052,0.05135331,145.09,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820514346,6.94065331,145.09,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820514653,0.05135331,145.09,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820515045,6.8895,145.08,145.05,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1749820515752,6.8895,145.08,145.05,6.94307123]
["bitfinex-derivatives","SOLF0:USTF0",1749820515955,6.94045331,145.09,145.05,6.67586213]
["bitfinex-derivatives","SOLF0:USTF0",1749820516451,6.94045331,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749820516948,0.05135331,145.09,145.07,6.6232909]
["bitfinex-derivatives","SOLF0:USTF0",1749820517254,2.3863,145.14,145.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820517450,6.8877,145.12,145.09,6.6232909]
["bitfinex-derivatives","SOLF0:USTF0",1749820517651,6.8877,145.12,145.09,13.5119909]
["bitfinex-derivatives","SOLF0:USTF0",1749820518048,6.93721634,145.12,145.09,13.55729966]
["bitfinex-derivatives","SOLF0:USTF0",1749820518552,6.888,145.11,145.09,13.55729966]
["bitfinex-derivatives","SOLF0:USTF0",1749820518943,0.04951634,145.12,145.09,13.55729966]
["bitfinex-derivatives","SOLF0:USTF0",1749820518944,0.04951634,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749820519260,0.04951634,145.12,145.09,6.66407714]
["bitfinex-derivatives","SOLF0:USTF0",1749820519445,6.93731634,145.12,145.09,13.55267714]
["bitfinex-derivatives","SOLF0:USTF0",1749820519761,0.04951634,145.12,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820519963,6.93721634,145.12,145.09,6.93420876]
["bitfinex-derivatives","SOLF0:USTF0",1749820520152,0.04951634,145.12,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820521054,6.93731634,145.12,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820521454,0.04951634,145.12,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820521656,6.8882,145.11,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820522349,6.93711634,145.12,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820523357,6.888,145.11,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820523545,0.04951634,145.12,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820524157,6.93731634,145.12,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820525457,0.04951634,145.12,145.09,6.93410876]
["bitfinex-derivatives","SOLF0:USTF0",1749820525650,0.04951634,145.12,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820526362,0.04951634,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749820526859,6.93701634,145.12,145.09,0.04530876]
["bitfinex-derivatives","SOLF0:USTF0",1749820527255,0.04951634,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749820527459,2.1801,145.17,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749820527653,43.0682,145.21,145.12,42.87876838]
["bitfinex-derivatives","SOLF0:USTF0",1749820527854,6.8853,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749820528156,43.0682,145.21,145.14,6.61876838]
["bitfinex-derivatives","SOLF0:USTF0",1749820528355,8.31790873,145.2,145.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820528561,0.04916715,145.18,145.15,0.04440353]
["bitfinex-derivatives","SOLF0:USTF0",1749820528958,6.8856,145.16,145.15,0.04440353]
["bitfinex-derivatives","SOLF0:USTF0",1749820532960,0.04916715,145.18,145.15,0.04440353]
["bitfinex-derivatives","SOLF0:USTF0",1749820532961,6.8852,145.17,145.15,0.04440353]
["bitfinex-derivatives","SOLF0:USTF0",1749820533164,0.04916715,145.18,145.15,6.66317191]
["bitfinex-derivatives","SOLF0:USTF0",1749820533362,0.04916715,145.18,145.17,6.61876838]
["bitfinex-derivatives","SOLF0:USTF0",1749820533864,0.04916715,145.18,145.15,0.04440353]
["bitfinex-derivatives","SOLF0:USTF0",1749820534066,6.93406715,145.18,145.15,0.04440353]
["bitfinex-derivatives","SOLF0:USTF0",1749820534262,0.04916715,145.18,145.15,6.66317191]
["bitfinex-derivatives","SOLF0:USTF0",1749820535360,5.54035111,145.23,145.15,0.04440353]
["bitfinex-derivatives","SOLF0:USTF0",1749820535564,5.53557208,145.22,145.15,6.61876838]
["bitfinex-derivatives","SOLF0:USTF0",1749820535763,42.85876838,145.24,145.15,6.61876838]
["bitfinex-derivatives","SOLF0:USTF0",1749820535963,6.8844,145.19,145.15,13.50436838]
["bitfinex-derivatives","SOLF0:USTF0",1749820536366,0.04853947,145.18,145.16,6.93702243]
["bitfinex-derivatives","SOLF0:USTF0",1749820536668,0.04600671,145.18,145.16,6.9378504]
["bitfinex-derivatives","SOLF0:USTF0",1749820537260,0.04600671,145.18,145.17,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820537669,0.04600671,145.18,145.17,43.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749820538165,6.8834,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749820538368,4.6026,145.25,145.17,42.85876838]
["bitfinex-derivatives","SOLF0:USTF0",1749820538670,5.53610685,145.24,145.17,42.85876838]
["bitfinex-derivatives","SOLF0:USTF0",1749820538861,6.61876838,145.22,145.17,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820539266,0.04745907,145.21,145.18,0.04606952]
["bitfinex-derivatives","SOLF0:USTF0",1749820539563,6.8842,145.19,145.18,0.04606952]
["bitfinex-derivatives","SOLF0:USTF0",1749820540972,49.73921206,145.19,145.06,12.76220535]
["bitfinex-derivatives","SOLF0:USTF0",1749820541268,49.73921206,145.19,145.0,9.39093]
["bitfinex-derivatives","SOLF0:USTF0",1749820541269,6.61921206,145.07,145.0,9.39093]
["bitfinex-derivatives","SOLF0:USTF0",1749820541472,6.8927,145.01,145.0,9.39093]
["bitfinex-derivatives","SOLF0:USTF0",1749820542367,0.0443699,145.02,145.0,9.39093]
["bitfinex-derivatives","SOLF0:USTF0",1749820542568,4.694,145.06,145.0,16.01014206]
["bitfinex-derivatives","SOLF0:USTF0",1749820542777,36.24,145.08,145.01,6.62686268]
["bitfinex-derivatives","SOLF0:USTF0",1749820542964,36.24,145.08,145.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820543372,36.24,145.08,145.01,46.05878811]
["bitfinex-derivatives","SOLF0:USTF0",1749820543575,0.05082011,145.06,145.03,0.05139379]
["bitfinex-derivatives","SOLF0:USTF0",1749820544764,442.80157543,145.05,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820544967,15.34725449,145.04,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820545166,6.8954,144.96,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820545371,46.08157543,144.98,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820545674,6.8959,144.95,144.93,0.04905387]
["bitfinex-derivatives","SOLF0:USTF0",1749820546278,0.05251505,144.96,144.93,0.04905387]
["bitfinex-derivatives","SOLF0:USTF0",1749820546669,0.05251505,144.96,144.93,36.30905387]
["bitfinex-derivatives","SOLF0:USTF0",1749820546872,0.05251505,144.96,144.93,43.20525387]
["bitfinex-derivatives","SOLF0:USTF0",1749820547069,0.05251505,144.96,144.93,36.30905387]
["bitfinex-derivatives","SOLF0:USTF0",1749820547470,0.05251505,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749820548077,0.05251505,144.96,144.93,36.30905387]
["bitfinex-derivatives","SOLF0:USTF0",1749820548977,36.26,145.03,144.94,9.83526472]
["bitfinex-derivatives","SOLF0:USTF0",1749820549569,36.26,145.03,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749820549971,6.94229413,145.01,144.99,0.04987746]
["bitfinex-derivatives","SOLF0:USTF0",1749820550178,0.04929413,145.01,144.99,0.04987746]
["bitfinex-derivatives","SOLF0:USTF0",1749820550676,6.94219413,145.01,144.99,0.04987746]
["bitfinex-derivatives","SOLF0:USTF0",1749820551079,6.8932,145.0,144.99,0.04987746]
["bitfinex-derivatives","SOLF0:USTF0",1749820551981,0.04929413,145.01,144.99,0.04987746]
["bitfinex-derivatives","SOLF0:USTF0",1749820552681,0.04929413,145.01,144.99,6.94347746]
["bitfinex-derivatives","SOLF0:USTF0",1749820553379,0.04929413,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749820554079,36.3,145.09,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749820554378,8.21049115,145.08,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749820554579,36.3,145.09,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749820554981,6.8906,145.06,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749820555283,0.05024272,145.05,145.03,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1749820555480,6.94114272,145.05,145.03,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1749820556368,0.05024272,145.05,145.03,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1749820558372,0.05024272,145.05,145.03,6.94201201]
["bitfinex-derivatives","SOLF0:USTF0",1749820559089,0.05024272,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749820559482,0.05024272,145.05,145.03,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1749820560277,0.05024272,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749820561268,0.05024272,145.05,145.03,6.94241201]
["bitfinex-derivatives","SOLF0:USTF0",1749820561483,0.05024272,145.05,145.03,0.05071201]
["bitfinex-derivatives","SOLF0:USTF0",1749820561874,0.05024272,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749820563185,36.3,145.12,145.04,9.83526472]
["bitfinex-derivatives","SOLF0:USTF0",1749820563368,36.3,145.12,145.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820563572,6.8883,145.11,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749820563984,0.0506422,145.1,145.08,0.05119244]
["bitfinex-derivatives","SOLF0:USTF0",1749820565078,0.0506422,145.1,145.08,6.94039244]
["bitfinex-derivatives","SOLF0:USTF0",1749820565287,0.0506422,145.1,145.08,0.05119244]
["bitfinex-derivatives","SOLF0:USTF0",1749820566282,6.9392422,145.1,145.08,0.05119244]
["bitfinex-derivatives","SOLF0:USTF0",1749820566487,0.0506422,145.1,145.08,0.05119244]
["bitfinex-derivatives","SOLF0:USTF0",1749820567174,6.9392422,145.1,145.08,0.05119244]
["bitfinex-derivatives","SOLF0:USTF0",1749820567782,0.0506422,145.1,145.08,0.05119244]
["bitfinex-derivatives","SOLF0:USTF0",1749820568783,0.0506422,145.1,145.08,6.94059244]
["bitfinex-derivatives","SOLF0:USTF0",1749820570281,0.0506422,145.1,145.08,0.05119244]
["bitfinex-derivatives","SOLF0:USTF0",1749820570984,0.0506422,145.1,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749820571180,36.3,145.15,145.08,9.88645716]
["bitfinex-derivatives","SOLF0:USTF0",1749820571687,36.3,145.15,145.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820571887,46.13526472,145.15,145.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820572082,46.13526472,145.15,145.06,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820572279,6.8882,145.11,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820573189,6.8884,145.1,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820574684,6.8881,145.11,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820574883,0.04549415,145.12,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820575088,0.04549415,145.12,145.09,6.93910975]
["bitfinex-derivatives","SOLF0:USTF0",1749820575281,0.04549415,145.12,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820575983,6.93309415,145.12,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820576189,0.04549415,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749820576994,0.04549415,145.12,145.1,43.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749820578983,0.04549415,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749820579384,0.04549415,145.12,145.1,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820579582,0.04549415,145.12,145.1,43.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749820579792,0.04549415,145.12,145.1,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820580181,0.04549415,145.12,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820580380,6.8884,145.1,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820580797,6.8882,145.11,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820581098,0.04549415,145.12,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820581698,6.8884,145.1,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820583403,0.04549415,145.12,145.09,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1749820583904,0.04549415,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749820584193,0.04549415,145.12,145.09,9.88587447]
["bitfinex-derivatives","SOLF0:USTF0",1749820584396,0.04549415,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749820586599,6.9415,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749820586795,4.5404,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749820587003,36.24,145.2,145.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820587205,2.3083,145.22,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749820587811,0.03919766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820589097,6.8839,145.2,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820589709,0.03919766,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749820590091,0.03919766,145.21,145.18,36.29216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820590297,0.03919766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820590790,6.8842,145.19,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820593408,6.8839,145.2,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820594204,6.8842,145.19,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820599612,6.8838,145.2,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820599808,0.03919766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820600314,6.92269766,145.21,145.18,6.93666735]
["bitfinex-derivatives","SOLF0:USTF0",1749820600514,0.03919766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820600812,6.8839,145.2,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820603213,0.03919766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820604316,6.8842,145.19,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820606312,2.30399766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820606502,0.03919766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820607307,6.8837,145.2,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820608217,0.03919766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820609213,6.92269766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820609412,0.03919766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820609603,6.8842,145.19,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820610506,6.8839,145.2,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820610714,0.03919766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820610904,0.03919766,145.21,145.18,6.93676735]
["bitfinex-derivatives","SOLF0:USTF0",1749820611310,6.92269766,145.21,145.18,0.05216735]
["bitfinex-derivatives","SOLF0:USTF0",1749820611516,6.92269766,145.21,145.18,6.93676735]
["bitfinex-derivatives","SOLF0:USTF0",1749820613616,0.03919766,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749820613812,0.03919766,145.21,145.18,6.66498947]
["bitfinex-derivatives","SOLF0:USTF0",1749820614016,0.03919766,145.21,145.19,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820614314,0.03919766,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749820615020,47.40632212,145.28,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749820615216,8.64742607,145.27,145.22,6.61282212]
["bitfinex-derivatives","SOLF0:USTF0",1749820615513,4.724,145.32,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749820615713,8.64617074,145.31,145.24,42.81282212]
["bitfinex-derivatives","SOLF0:USTF0",1749820615914,6.8791,145.3,145.24,42.81282212]
["bitfinex-derivatives","SOLF0:USTF0",1749820616114,6.8791,145.3,145.26,0.04578908]
["bitfinex-derivatives","SOLF0:USTF0",1749820616316,4.724,145.32,145.26,0.04578908]
["bitfinex-derivatives","SOLF0:USTF0",1749820616521,6.8792,145.3,145.26,0.04578908]
["bitfinex-derivatives","SOLF0:USTF0",1749820616925,6.8792,145.3,145.26,6.92638908]
["bitfinex-derivatives","SOLF0:USTF0",1749820617721,6.8794,145.29,145.26,6.92638908]
["bitfinex-derivatives","SOLF0:USTF0",1749820618123,36.2,145.33,145.26,6.92638908]
["bitfinex-derivatives","SOLF0:USTF0",1749820618420,6.8793,145.3,145.26,0.04578908]
["bitfinex-derivatives","SOLF0:USTF0",1749820618620,6.61282212,145.34,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749820618822,6.61282212,145.34,145.29,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1749820619220,6.8787,145.31,145.29,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1749820619628,6.8781,145.32,145.29,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1749820619924,50.76834774,145.36,145.29,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1749820620123,6.8772,145.34,145.29,9.83324147]
["bitfinex-derivatives","SOLF0:USTF0",1749820620318,2.2429,145.37,145.29,9.83324147]
["bitfinex-derivatives","SOLF0:USTF0",1749820620517,2.2429,145.37,145.29,12.22964147]
["bitfinex-derivatives","SOLF0:USTF0",1749820620714,2.2429,145.37,145.29,2.44689373]
["bitfinex-derivatives","SOLF0:USTF0",1749820620920,9.78274774,145.34,145.29,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1749820621323,6.879,145.3,145.29,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1749820621828,6.8811,145.26,145.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820622217,9.78274774,145.28,145.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820622415,9.78274774,145.28,145.21,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749820622416,9.78274774,145.26,145.21,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820622817,9.78274774,145.24,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820623317,6.8823,145.23,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820628221,9.83302818,145.25,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820629436,6.8821,145.24,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820629632,9.83302818,145.25,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820629822,0.05028044,145.25,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820630337,6.8821,145.24,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820631034,6.8823,145.23,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820631236,0.05028044,145.25,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820631535,6.8821,145.24,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820633034,6.8823,145.23,145.22,0.05063053]
["bitfinex-derivatives","SOLF0:USTF0",1749820635641,45.98274774,145.23,145.15,43.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749820635930,9.78274774,145.21,145.15,43.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749820636129,6.8849,145.18,145.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820636528,6.8849,145.18,145.15,36.24579399]
["bitfinex-derivatives","SOLF0:USTF0",1749820636831,0.04617914,145.18,145.15,43.13159399]
["bitfinex-derivatives","SOLF0:USTF0",1749820637231,0.04617914,145.18,145.15,36.24579399]
["bitfinex-derivatives","SOLF0:USTF0",1749820637435,0.04617914,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749820638135,0.04617914,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749820638334,44.80001508,145.26,145.17,9.78274774]
["bitfinex-derivatives","SOLF0:USTF0",1749820638539,5.51693829,145.25,145.16,138.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749820638728,5.51693829,145.24,145.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820639135,6.884,145.2,145.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820639439,0.04677218,145.19,145.16,6.93599389]
["bitfinex-derivatives","SOLF0:USTF0",1749820639644,0.04360017,145.19,145.16,6.93585507]
["bitfinex-derivatives","SOLF0:USTF0",1749820639936,6.8846,145.18,145.16,0.05045507]
["bitfinex-derivatives","SOLF0:USTF0",1749820640127,0.04360017,145.19,145.16,0.05045507]
["bitfinex-derivatives","SOLF0:USTF0",1749820641238,0.04360017,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749820641837,0.04360017,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749820642036,0.04360017,145.19,145.16,0.05045507]
["bitfinex-derivatives","SOLF0:USTF0",1749820642436,6.92800017,145.19,145.16,6.93585507]
["bitfinex-derivatives","SOLF0:USTF0",1749820642831,0.04360017,145.19,145.16,6.66493061]
["bitfinex-derivatives","SOLF0:USTF0",1749820643135,0.04360017,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749820644645,0.04360017,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749820646143,0.04360017,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749820647645,0.04360017,145.19,145.18,13.49907554]
["bitfinex-derivatives","SOLF0:USTF0",1749820649141,6.8825,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749820649439,2.2622,145.27,145.2,6.61447554]
["bitfinex-derivatives","SOLF0:USTF0",1749820649639,6.882,145.24,145.2,6.61447554]
["bitfinex-derivatives","SOLF0:USTF0",1749820649842,2.2622,145.27,145.2,6.61447554]
["bitfinex-derivatives","SOLF0:USTF0",1749820650044,6.8831,145.22,145.19,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820650242,6.61447554,145.27,145.19,36.23054135]
["bitfinex-derivatives","SOLF0:USTF0",1749820650443,5.51244441,145.26,145.19,43.11454135]
["bitfinex-derivatives","SOLF0:USTF0",1749820650646,12.12691995,145.25,145.19,36.23054135]
["bitfinex-derivatives","SOLF0:USTF0",1749820650850,8.54861508,145.28,145.21,0.04773391]
["bitfinex-derivatives","SOLF0:USTF0",1749820651153,6.61447554,145.23,145.21,0.04773391]
["bitfinex-derivatives","SOLF0:USTF0",1749820651652,6.8827,145.22,145.21,0.04773391]
["bitfinex-derivatives","SOLF0:USTF0",1749820652151,6.61773313,145.17,145.11,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820652445,6.8866,145.14,145.11,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820652750,6.61773313,145.17,145.11,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820652952,6.62072737,145.16,145.11,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820653150,6.62072737,145.16,145.08,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749820653151,0.04518366,145.15,145.13,0.04929575]
["bitfinex-derivatives","SOLF0:USTF0",1749820653343,6.8865,145.14,145.13,0.04929575]
["bitfinex-derivatives","SOLF0:USTF0",1749820654650,6.62072737,145.14,145.09,91.99240829]
["bitfinex-derivatives","SOLF0:USTF0",1749820654947,6.62072737,145.14,145.09,98.88120829]
["bitfinex-derivatives","SOLF0:USTF0",1749820655247,6.8867,145.14,145.09,91.99240829]
["bitfinex-derivatives","SOLF0:USTF0",1749820655452,0.04518366,145.15,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749820655650,6.887,145.13,145.11,0.04688862]
["bitfinex-derivatives","SOLF0:USTF0",1749820656952,6.8875,145.12,145.11,0.04688862]
["bitfinex-derivatives","SOLF0:USTF0",1749820658546,6.8897,145.08,145.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820658751,45.98682026,145.12,145.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820658953,6.8901,145.07,145.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749820659545,6.93829572,145.07,145.05,36.22727996]
["bitfinex-derivatives","SOLF0:USTF0",1749820660049,0.04819572,145.07,145.05,36.22727996]
["bitfinex-derivatives","SOLF0:USTF0",1749820661649,6.93809572,145.07,145.05,36.22727996]
["bitfinex-derivatives","SOLF0:USTF0",1749820662554,0.04819572,145.07,145.05,36.22727996]
["bitfinex-derivatives","SOLF0:USTF0",1749820664454,0.04819572,145.07,145.05,7.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820664666,0.04819572,145.07,144.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820664667,9.82584909,145.06,144.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820664867,9.82584909,144.99,144.92,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749820665060,46.02584909,144.99,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820665253,9.82584909,144.97,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820665461,46.02584909,144.99,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820665762,0.05064013,144.96,144.94,0.05100151]
["bitfinex-derivatives","SOLF0:USTF0",1749820666352,6.8956,144.95,144.94,0.05100151]
["bitfinex-derivatives","SOLF0:USTF0",1749820667065,43.1156,144.95,144.94,0.05100151]
["bitfinex-derivatives","SOLF0:USTF0",1749820667256,6.897,144.92,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820670257,6.8991,144.88,144.86,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749820670664,9.82584909,144.93,144.84,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820670865,9.82584909,144.91,144.84,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820671071,9.82584909,144.91,144.82,174.2185634]
["bitfinex-derivatives","SOLF0:USTF0",1749820671072,36.22,144.9,144.82,36.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749820671376,0.05198274,144.87,144.85,0.04697288]
["bitfinex-derivatives","SOLF0:USTF0",1749820672162,6.9001,144.86,144.85,0.04697288]
["bitfinex-derivatives","SOLF0:USTF0",1749820672362,0.05198274,144.87,144.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820672972,6.9004,144.85,144.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749820673471,0.05198274,144.87,144.82,30.04628983]
["bitfinex-derivatives","SOLF0:USTF0",1749820673862,6.9004,144.85,144.82,30.04628983]
["bitfinex-derivatives","SOLF0:USTF0",1749820674768,6.9008,144.84,144.82,30.04628983]
["bitfinex-derivatives","SOLF0:USTF0",1749820675070,0.04565151,144.84,144.82,30.04628983]
["bitfinex-derivatives","SOLF0:USTF0",1749820675270,6.94665151,144.84,144.82,30.04628983]
["bitfinex-derivatives","SOLF0:USTF0",1749820675467,0.04565151,144.84,144.82,30.04628983]
["bitfinex-derivatives","SOLF0:USTF0",1749820675664,6.9013,144.83,144.82,30.04628983]
["bitfinex-derivatives","SOLF0:USTF0",1749820680462,6.9039,144.78,144.75,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1749820680669,9.82584909,144.81,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749820680972,36.24,144.82,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749820680973,6.9051,144.75,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749820681172,9.82584909,144.75,144.69,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749820681473,9.87439668,144.73,144.71,0.04797072]
["bitfinex-derivatives","SOLF0:USTF0",1749820681671,0.04854759,144.73,144.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820681858,4.5908,144.76,144.66,9.82584909]
["bitfinex-derivatives","SOLF0:USTF0",1749820682174,46.06584909,144.78,144.68,9.82584909]
["bitfinex-derivatives","SOLF0:USTF0",1749820682365,46.06584909,144.77,144.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820682565,6.9063,144.73,144.71,0.04962146]
["bitfinex-derivatives","SOLF0:USTF0",1749820682870,0.04495065,144.74,144.72,46.06584909]
["bitfinex-derivatives","SOLF0:USTF0",1749820683059,4.4908,144.81,144.72,46.06584909]
["bitfinex-derivatives","SOLF0:USTF0",1749820683060,2.2799,144.81,144.72,50.71844909]
["bitfinex-derivatives","SOLF0:USTF0",1749820683261,435.9207,144.83,144.76,9.82584909]
["bitfinex-derivatives","SOLF0:USTF0",1749820683567,9.85353567,144.8,144.72,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749820683869,48.46104329,144.83,144.72,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749820684175,6.9041,144.77,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820684376,0.05170047,144.79,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820684670,6.9037,144.78,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820684865,0.05170047,144.79,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820685373,6.9041,144.77,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820688176,6.9038,144.78,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820688578,6.9041,144.77,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820689579,6.9038,144.78,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820689777,0.05170047,144.79,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820690379,6.9041,144.77,144.76,0.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820691876,6.9041,144.77,144.76,30.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820695486,6.904,144.78,144.76,30.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820696181,6.95510047,144.79,144.76,30.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820696383,0.05170047,144.79,144.76,30.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820696583,6.9041,144.77,144.76,30.04931063]
["bitfinex-derivatives","SOLF0:USTF0",1749820697084,36.31170047,144.79,144.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820697279,36.26,144.79,144.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820697881,6.9059,144.74,144.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820698181,0.0507414,144.74,144.71,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1749820698481,6.9065,144.72,144.71,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1749820699186,0.0507414,144.74,144.71,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1749820699187,6.9061,144.73,144.71,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1749820699482,0.0507414,144.74,144.71,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1749820699687,6.9063,144.73,144.71,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1749820700074,0.0507414,144.74,144.71,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1749820700278,6.9065,144.72,144.71,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1749820704872,12.8340454,144.72,144.66,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749820705075,2.97369419,144.71,144.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749820705282,9.86034329,144.72,144.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749820705479,6.9086,144.68,144.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749820705877,6.95934131,144.68,144.66,2.26889851]
["bitfinex-derivatives","SOLF0:USTF0",1749820706974,0.05074131,144.68,144.63,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749820707180,9.9110846,144.68,144.63,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749820707381,9.9110846,144.68,144.59,13.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749820707382,6.9103,144.64,144.59,13.6557]
["bitfinex-derivatives","SOLF0:USTF0",1749820707686,36.26,144.67,144.62,9.86034329]
["bitfinex-derivatives","SOLF0:USTF0",1749820707880,36.26,144.73,144.64,9.86034329]
["bitfinex-derivatives","SOLF0:USTF0",1749820708186,0.0508799,144.7,144.67,0.04576037]
["bitfinex-derivatives","SOLF0:USTF0",1749820708579,6.9084,144.68,144.67,0.04576037]
["bitfinex-derivatives","SOLF0:USTF0",1749820709081,0.0508799,144.7,144.67,0.04576037]
["bitfinex-derivatives","SOLF0:USTF0",1749820709282,2.96935943,144.69,144.67,0.04576037]
["bitfinex-derivatives","SOLF0:USTF0",1749820709488,2.96912792,144.68,144.67,0.04576037]
["bitfinex-derivatives","SOLF0:USTF0",1749820709687,9.87753586,144.68,144.67,0.04576037]
["bitfinex-derivatives","SOLF0:USTF0",1749820709982,9.87752281,144.68,144.67,0.04576037]
["bitfinex-derivatives","SOLF0:USTF0",1749820710590,36.26,144.69,144.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820710890,36.26,144.69,144.61,46.12034329]
["bitfinex-derivatives","SOLF0:USTF0",1749820711089,6.9091,144.67,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749820711390,36.26,144.69,144.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820711590,6.9604647,144.66,144.64,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1749820711781,0.0508647,144.66,144.64,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1749820712989,6.9604647,144.66,144.64,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1749820713391,6.9098,144.65,144.64,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1749820714588,0.0508647,144.66,144.64,0.04494857]
["bitfinex-derivatives","SOLF0:USTF0",1749820715090,6.9082,144.69,144.65,9.86034329]
["bitfinex-derivatives","SOLF0:USTF0",1749820715290,36.28,144.72,144.65,50.67534329]
["bitfinex-derivatives","SOLF0:USTF0",1749820715696,6.9077,144.7,144.65,50.67534329]
["bitfinex-derivatives","SOLF0:USTF0",1749820716094,0.05102663,144.69,144.66,6.95900204]
["bitfinex-derivatives","SOLF0:USTF0",1749820716393,0.05102663,144.69,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820717290,6.95912663,144.69,144.66,6.95920204]
["bitfinex-derivatives","SOLF0:USTF0",1749820718188,0.05102663,144.69,144.67,9.86034329]
["bitfinex-derivatives","SOLF0:USTF0",1749820718788,0.05102663,144.69,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749820720392,0.05102663,144.69,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820720592,0.05102663,144.69,144.66,36.31000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820720899,6.9086,144.68,144.66,36.31000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820721598,0.05102663,144.69,144.66,43.21930204]
["bitfinex-derivatives","SOLF0:USTF0",1749820721599,6.95912663,144.69,144.66,43.21930204]
["bitfinex-derivatives","SOLF0:USTF0",1749820722094,0.05102663,144.69,144.66,46.17034533]
["bitfinex-derivatives","SOLF0:USTF0",1749820722296,0.05102663,144.69,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749820722485,0.05102663,144.69,144.66,36.31000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820722687,6.95922663,144.69,144.66,43.21900204]
["bitfinex-derivatives","SOLF0:USTF0",1749820722899,0.05102663,144.69,144.66,36.31000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820723391,6.95912663,144.69,144.66,43.21930204]
["bitfinex-derivatives","SOLF0:USTF0",1749820723591,0.05102663,144.69,144.66,36.31000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820724095,6.9084,144.68,144.66,36.31000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820724394,0.05102663,144.69,144.66,36.31000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820724689,6.95912663,144.69,144.66,36.31000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820725695,6.9084,144.68,144.66,36.31000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820725995,0.05102663,144.69,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820726199,6.9088,144.67,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820728897,6.9085,144.68,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820729096,2.35222663,144.69,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820729302,6.9088,144.67,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820729795,6.95922663,144.69,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820729997,0.05102663,144.69,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820730399,6.9084,144.68,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820731599,6.95912663,144.69,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820731802,0.05102663,144.69,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820732797,6.9087,144.68,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820732994,0.05102663,144.69,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820733194,6.9088,144.67,144.66,0.05000204]
["bitfinex-derivatives","SOLF0:USTF0",1749820733899,2.30722663,144.69,144.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820734200,2.2562,144.69,144.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820734402,12.11654329,144.69,144.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820734800,6.9098,144.65,144.64,0.04674708]
["bitfinex-derivatives","SOLF0:USTF0",1749820736299,6.9112,144.63,144.59,47.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749820736996,6.9112,144.63,144.59,54.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749820737196,0.0456685,144.62,144.6,0.05034313]
["bitfinex-derivatives","SOLF0:USTF0",1749820738008,9.87530982,144.73,144.6,9.92565295]
["bitfinex-derivatives","SOLF0:USTF0",1749820738198,14.37890982,144.71,144.6,9.87530982]
["bitfinex-derivatives","SOLF0:USTF0",1749820738399,6.9093,144.66,144.6,9.87530982]
["bitfinex-derivatives","SOLF0:USTF0",1749820738608,36.3,144.7,144.6,9.87530982]
["bitfinex-derivatives","SOLF0:USTF0",1749820738899,36.3,144.7,144.59,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749820738900,6.9107,144.64,144.59,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749820739106,0.05159571,144.63,144.6,0.05236233]
["bitfinex-derivatives","SOLF0:USTF0",1749820739494,6.9117,144.61,144.6,0.05236233]
["bitfinex-derivatives","SOLF0:USTF0",1749820739699,0.05159571,144.63,144.6,0.05236233]
["bitfinex-derivatives","SOLF0:USTF0",1749820740000,6.9115,144.62,144.6,0.05236233]
["bitfinex-derivatives","SOLF0:USTF0",1749820740598,0.05159571,144.63,144.6,0.05236233]
["bitfinex-derivatives","SOLF0:USTF0",1749820740599,6.9117,144.61,144.6,0.05236233]
["bitfinex-derivatives","SOLF0:USTF0",1749820740995,0.05159571,144.63,144.6,0.05236233]
["bitfinex-derivatives","SOLF0:USTF0",1749820741209,0.05159571,144.63,144.6,6.96436233]
["bitfinex-derivatives","SOLF0:USTF0",1749820741420,0.05159571,144.63,144.6,0.05236233]
["bitfinex-derivatives","SOLF0:USTF0",1749820742099,0.05159571,144.63,144.6,36.35236233]
["bitfinex-derivatives","SOLF0:USTF0",1749820742299,0.05159571,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749820742500,0.05159571,144.63,144.61,9.87235665]
["bitfinex-derivatives","SOLF0:USTF0",1749820743307,36.3,144.7,144.61,9.87235665]
["bitfinex-derivatives","SOLF0:USTF0",1749820743607,36.3,144.7,144.62,9.87235665]
["bitfinex-derivatives","SOLF0:USTF0",1749820744106,36.3,144.7,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749820744307,6.9089,144.67,144.65,0.04581258]
["bitfinex-derivatives","SOLF0:USTF0",1749820744702,0.05048833,144.68,144.65,0.04581258]
["bitfinex-derivatives","SOLF0:USTF0",1749820744907,2.3187,144.73,144.65,36.34581258]
["bitfinex-derivatives","SOLF0:USTF0",1749820745112,2.98047378,144.72,144.65,36.34581258]
["bitfinex-derivatives","SOLF0:USTF0",1749820745405,6.9082,144.69,144.65,36.34581258]
["bitfinex-derivatives","SOLF0:USTF0",1749820745611,2.3187,144.73,144.65,36.34581258]
["bitfinex-derivatives","SOLF0:USTF0",1749820745809,0.048541,144.7,144.65,36.34581258]
["bitfinex-derivatives","SOLF0:USTF0",1749820746009,6.956241,144.7,144.65,36.34581258]
["bitfinex-derivatives","SOLF0:USTF0",1749820746206,0.048541,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749820746614,0.048541,144.7,144.65,36.34581258]
["bitfinex-derivatives","SOLF0:USTF0",1749820746615,0.048541,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749820746912,0.048541,144.7,144.68,9.91693714]
["bitfinex-derivatives","SOLF0:USTF0",1749820747100,0.048541,144.7,144.68,16.82503714]
["bitfinex-derivatives","SOLF0:USTF0",1749820747300,0.048541,144.7,144.68,9.91693714]
["bitfinex-derivatives","SOLF0:USTF0",1749820747806,0.048541,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749820748000,0.048541,144.7,144.69,43.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749820748712,6.9057,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749820749120,38.5339,144.77,144.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820749306,6.9058,144.74,144.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820749506,38.5339,144.77,144.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820749812,6.906,144.73,144.72,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1749820750012,0.05070144,144.74,144.72,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1749820752906,6.95650144,144.74,144.72,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1749820753216,0.05070144,144.74,144.72,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1749820753707,6.906,144.73,144.72,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1749820756113,0.05070144,144.74,144.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820756309,9.87235665,144.75,144.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749820756509,6.9077,144.7,144.66,43.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749820757018,0.04554384,144.69,144.67,6.95446801]
["bitfinex-derivatives","SOLF0:USTF0",1749820758514,40.734,144.77,144.68,9.87235665]
["bitfinex-derivatives","SOLF0:USTF0",1749820759110,6.9058,144.74,144.68,9.87235665]
["bitfinex-derivatives","SOLF0:USTF0",1749820759507,40.734,144.77,144.7,0.04882451]
["bitfinex-derivatives","SOLF0:USTF0",1749820759508,0.05273716,144.72,144.7,0.04882451]
["bitfinex-derivatives","SOLF0:USTF0",1749820759711,6.907,144.71,144.7,0.04882451]
["bitfinex-derivatives","SOLF0:USTF0",1749820761313,6.95963716,144.72,144.7,0.04882451]
["bitfinex-derivatives","SOLF0:USTF0",1749820762410,0.05273716,144.72,144.7,0.04882451]
["bitfinex-derivatives","SOLF0:USTF0",1749820762915,0.05273716,144.72,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749820763323,0.05273716,144.72,144.7,6.95612451]
["bitfinex-derivatives","SOLF0:USTF0",1749820765226,0.05273716,144.72,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749820765416,0.05273716,144.72,144.7,0.04882451]
["bitfinex-derivatives","SOLF0:USTF0",1749820765817,40.714,144.77,144.7,0.04882451]
["bitfinex-derivatives","SOLF0:USTF0",1749820766212,40.714,144.77,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749820766419,40.714,144.77,144.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749820766617,38.5139,144.77,144.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749820766818,0.04504454,144.75,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820767317,6.95044454,144.75,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820768529,0.04504454,144.75,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820769824,0.04504454,144.75,144.73,6.950601]
["bitfinex-derivatives","SOLF0:USTF0",1749820771220,6.95014454,144.75,144.73,6.950601]
["bitfinex-derivatives","SOLF0:USTF0",1749820771418,6.95014454,144.75,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820771926,6.9055,144.74,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820776228,0.04504454,144.75,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820777029,6.9055,144.74,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820777927,0.04504454,144.75,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820778820,6.95034454,144.75,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820779023,0.04504454,144.75,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820779428,6.95024454,144.75,144.73,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1749820779626,0.04504454,144.75,144.73,9.91725765]
["bitfinex-derivatives","SOLF0:USTF0",1749820780023,0.04504454,144.75,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749820780224,36.58,144.8,144.73,9.91725765]
["bitfinex-derivatives","SOLF0:USTF0",1749820780528,2.2781,144.81,144.73,16.80325765]
["bitfinex-derivatives","SOLF0:USTF0",1749820780717,2.2781,144.81,144.73,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749820781323,0.04368866,144.78,144.76,0.04606301]
["bitfinex-derivatives","SOLF0:USTF0",1749820781725,6.9041,144.77,144.76,0.04606301]
["bitfinex-derivatives","SOLF0:USTF0",1749820782527,6.906,144.73,144.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749820782831,9.87235665,144.77,144.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749820783021,6.9058,144.74,144.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749820783430,6.9058,144.74,144.71,43.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749820783632,6.94972571,144.74,144.71,43.53199596]
["bitfinex-derivatives","SOLF0:USTF0",1749820784130,6.94972571,144.74,144.71,36.62509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820784726,0.04392571,144.74,144.71,36.62509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820785331,0.04392571,144.74,144.71,43.53199596]
["bitfinex-derivatives","SOLF0:USTF0",1749820785723,0.04392571,144.74,144.71,36.62509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820786133,0.04392571,144.74,144.71,0.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820786528,6.9063,144.73,144.71,0.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820786935,0.04392571,144.74,144.71,0.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820787529,6.906,144.73,144.71,0.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820789231,6.9063,144.73,144.71,0.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820790027,0.04392571,144.74,144.71,0.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820791336,0.04392571,144.74,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749820794030,0.04392571,144.74,144.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749820794237,0.04392571,144.74,144.71,0.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820794837,6.94972571,144.74,144.71,6.95209596]
["bitfinex-derivatives","SOLF0:USTF0",1749820795427,0.04392571,144.74,144.71,0.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1749820796432,0.04392571,144.74,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749820797034,0.04392571,144.74,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749820797738,6.9036,144.78,144.72,16.74346634]
["bitfinex-derivatives","SOLF0:USTF0",1749820797936,4.5568,144.81,144.72,21.38006634]
["bitfinex-derivatives","SOLF0:USTF0",1749820798134,5.4436608,144.8,144.72,21.38006634]
["bitfinex-derivatives","SOLF0:USTF0",1749820798329,6.9043,144.77,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749820798542,6.9043,144.77,144.74,43.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749820798739,6.94938123,144.77,144.74,36.30912096]
["bitfinex-derivatives","SOLF0:USTF0",1749820799042,0.04508123,144.77,144.74,36.30912096]
["bitfinex-derivatives","SOLF0:USTF0",1749820799640,6.94938123,144.77,144.74,43.21442096]
["bitfinex-derivatives","SOLF0:USTF0",1749820800142,0.04508123,144.77,144.74,43.21442096]
["bitfinex-derivatives","SOLF0:USTF0",1749820800742,6.94958123,144.77,144.74,43.21442096]
["bitfinex-derivatives","SOLF0:USTF0",1749820800938,0.04508123,144.77,144.74,0.04912096]
["bitfinex-derivatives","SOLF0:USTF0",1749820801345,6.9051,144.75,144.74,0.04912096]
["bitfinex-derivatives","SOLF0:USTF0",1749820801945,6.9065,144.72,144.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820802162,9.85983902,144.74,144.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820802735,36.26,144.78,144.68,46.11983902]
["bitfinex-derivatives","SOLF0:USTF0",1749820803043,0.04639452,144.74,144.72,0.04610652]
["bitfinex-derivatives","SOLF0:USTF0",1749820803747,6.906,144.73,144.72,0.04610652]
["bitfinex-derivatives","SOLF0:USTF0",1749820807046,0.04639452,144.74,144.72,0.04610652]
["bitfinex-derivatives","SOLF0:USTF0",1749820807941,6.906,144.73,144.72,0.04610652]
["bitfinex-derivatives","SOLF0:USTF0",1749820808148,9.85784759,144.73,144.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820808451,0.04639452,144.74,144.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820808452,6.9086,144.68,144.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820809154,6.96151129,144.68,144.65,36.31026526]
["bitfinex-derivatives","SOLF0:USTF0",1749820809654,6.96151129,144.68,144.65,43.22006526]
["bitfinex-derivatives","SOLF0:USTF0",1749820809952,0.05291129,144.68,144.65,36.31026526]
["bitfinex-derivatives","SOLF0:USTF0",1749820810146,0.05291129,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749820810545,0.05291129,144.68,144.65,36.31026526]
["bitfinex-derivatives","SOLF0:USTF0",1749820810745,0.05291129,144.68,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749820811840,0.05291129,144.68,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749820812045,36.26,144.74,144.66,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820812445,6.9071,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749820812650,2.2017,144.76,144.68,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820812850,2.2017,144.76,144.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749820813150,6.9065,144.72,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820813356,0.05151421,144.74,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820813540,6.9062,144.73,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820813743,0.05151421,144.74,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820814453,6.9065,144.72,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820815950,6.9063,144.73,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820816143,0.05151421,144.74,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820816550,6.9063,144.73,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820817056,6.95731421,144.74,144.71,6.95212159]
["bitfinex-derivatives","SOLF0:USTF0",1749820817853,6.95731421,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749820818056,0.05151421,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749820818252,0.05151421,144.74,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820818458,6.9064,144.73,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820819261,6.9065,144.72,144.71,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1749820820361,6.9065,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820820659,20.40447311,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820820859,17.54408039,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820821048,22.60759187,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820821249,19.59047663,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820821445,22.60722427,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820821645,22.60819441,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820821855,17.19001736,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820822059,12.12427286,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820822258,9.106,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820822455,6.9065,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820822659,0.05151421,144.74,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820822960,0.05151421,144.74,144.72,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820823260,0.05151421,144.74,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749820823460,0.05151421,144.74,144.72,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820824364,0.05151421,144.74,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820824660,0.05151421,144.74,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749820825064,0.05151421,144.74,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820825359,3.01935276,144.73,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820825562,0.05151421,144.74,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820825750,6.9065,144.72,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820825955,0.05151421,144.74,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820827355,0.05151421,144.74,144.71,6.90682159]
["bitfinex-derivatives","SOLF0:USTF0",1749820828062,0.05151421,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749820828561,0.05151421,144.74,144.71,6.90672159]
["bitfinex-derivatives","SOLF0:USTF0",1749820828762,0.05151421,144.74,144.71,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749820829350,0.05151421,144.74,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749820829555,0.05151421,144.74,144.72,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820829858,6.9038,144.78,144.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820830059,2.359,144.81,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749820830251,13.52151298,144.8,144.74,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820830457,3.02060066,144.79,144.74,16.77085129]
["bitfinex-derivatives","SOLF0:USTF0",1749820830657,3.02087812,144.78,144.74,16.77085129]
["bitfinex-derivatives","SOLF0:USTF0",1749820830857,0.04418313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820831956,6.94828313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820832157,0.04418313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820833465,0.04418313,144.77,144.75,6.95367797]
["bitfinex-derivatives","SOLF0:USTF0",1749820833963,6.94828313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820834151,0.04418313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820834467,6.94858313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820834667,0.04418313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820835067,0.04418313,144.77,144.75,6.95357797]
["bitfinex-derivatives","SOLF0:USTF0",1749820835366,0.04418313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820835760,6.94848313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820836464,0.04418313,144.77,144.75,6.95387797]
["bitfinex-derivatives","SOLF0:USTF0",1749820837168,0.04418313,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749820837861,6.94838313,144.77,144.75,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1749820839269,0.04418313,144.77,144.75,6.95387797]
["bitfinex-derivatives","SOLF0:USTF0",1749820839467,6.874,144.84,144.76,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820839764,6.874,144.84,144.7,23.67995129]
["bitfinex-derivatives","SOLF0:USTF0",1749820839765,20.33346904,144.83,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820840074,9.86565129,144.81,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820840273,46.12565129,144.81,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820840574,0.04730884,144.79,144.76,0.04347445]
["bitfinex-derivatives","SOLF0:USTF0",1749820841464,6.9045,144.77,144.76,0.04347445]
["bitfinex-derivatives","SOLF0:USTF0",1749820841660,9.91296013,144.79,144.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820841860,9.86565129,144.79,144.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820842676,6.95707351,144.76,144.74,0.04994592]
["bitfinex-derivatives","SOLF0:USTF0",1749820843369,0.05227351,144.76,144.74,0.04994592]
["bitfinex-derivatives","SOLF0:USTF0",1749820844470,6.95707351,144.76,144.74,0.04994592]
["bitfinex-derivatives","SOLF0:USTF0",1749820844669,0.05227351,144.76,144.74,0.04994592]
["bitfinex-derivatives","SOLF0:USTF0",1749820845071,0.05227351,144.76,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749820846472,0.05227351,144.76,144.75,53.03075129]
["bitfinex-derivatives","SOLF0:USTF0",1749820846683,43.134,144.84,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749820846977,6.9028,144.8,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749820847676,0.05187292,144.8,144.77,0.04395759]
["bitfinex-derivatives","SOLF0:USTF0",1749820848876,6.9034,144.79,144.77,0.04395759]
["bitfinex-derivatives","SOLF0:USTF0",1749820849876,6.9032,144.79,144.77,0.04395759]
["bitfinex-derivatives","SOLF0:USTF0",1749820851067,0.05187292,144.8,144.77,0.04395759]
["bitfinex-derivatives","SOLF0:USTF0",1749820851068,6.9036,144.78,144.77,0.04395759]
["bitfinex-derivatives","SOLF0:USTF0",1749820852272,6.9033,144.79,144.77,0.04395759]
["bitfinex-derivatives","SOLF0:USTF0",1749820852673,0.05187292,144.8,144.77,0.04395759]
["bitfinex-derivatives","SOLF0:USTF0",1749820852875,6.9036,144.78,144.77,0.04395759]
["bitfinex-derivatives","SOLF0:USTF0",1749820854568,6.9056,144.74,144.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820855578,6.95601353,144.74,144.72,36.30463223]
["bitfinex-derivatives","SOLF0:USTF0",1749820857583,0.05041353,144.74,144.72,36.30463223]
["bitfinex-derivatives","SOLF0:USTF0",1749820859378,6.906,144.73,144.72,0.04463223]
["bitfinex-derivatives","SOLF0:USTF0",1749820860871,0.05041353,144.74,144.72,0.04463223]
["bitfinex-derivatives","SOLF0:USTF0",1749820861379,36.26,144.81,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749820861583,6.9043,144.77,144.73,43.166]
["bitfinex-derivatives","SOLF0:USTF0",1749820861784,9.86565129,144.79,144.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820862281,6.9054,144.75,144.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820862487,0.05112481,144.75,144.73,36.31310187]
["bitfinex-derivatives","SOLF0:USTF0",1749820862871,0.05112481,144.75,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749820863075,36.26,144.81,144.73,36.31310187]
["bitfinex-derivatives","SOLF0:USTF0",1749820863271,3.01941197,144.8,144.74,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820863475,2.3778,144.82,144.74,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820863880,6.903,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749820864078,0.04368037,144.79,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820864676,0.04368037,144.79,144.77,6.95332992]
["bitfinex-derivatives","SOLF0:USTF0",1749820864878,0.04368037,144.79,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820866081,6.94708037,144.79,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820866477,0.04368037,144.79,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820866682,6.9036,144.78,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820866883,0.04368037,144.79,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820867085,6.94708037,144.79,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820867583,6.9036,144.78,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820868285,6.94708037,144.79,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820869192,6.9036,144.78,144.77,0.04932992]
["bitfinex-derivatives","SOLF0:USTF0",1749820871388,6.9064,144.73,144.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820871690,9.86565129,144.76,144.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820872184,6.9064,144.73,144.69,43.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749820872386,9.86565129,144.76,144.7,0.04888243]
["bitfinex-derivatives","SOLF0:USTF0",1749820872584,0.05301299,144.72,144.7,0.04888243]
["bitfinex-derivatives","SOLF0:USTF0",1749820874085,0.05301299,144.72,144.7,36.30888243]
["bitfinex-derivatives","SOLF0:USTF0",1749820874288,2.3044,144.8,144.71,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820874490,5.47353786,144.79,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749820874684,5.47347387,144.78,144.71,9.86565129]
["bitfinex-derivatives","SOLF0:USTF0",1749820874987,6.9049,144.76,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749820875285,0.04850243,144.75,144.73,0.04655215]
["bitfinex-derivatives","SOLF0:USTF0",1749820876588,0.04850243,144.75,144.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820876893,5.47062824,144.75,144.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820877085,6.9067,144.72,144.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820877392,12.06085129,144.76,144.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820877690,0.04556421,144.73,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820879790,0.04556421,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749820880392,0.04556421,144.73,144.71,43.1668]
["bitfinex-derivatives","SOLF0:USTF0",1749820883094,0.04556421,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749820884099,0.04556421,144.73,144.71,43.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749820884905,0.04556421,144.73,144.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820885787,0.04556421,144.73,144.71,43.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749820887687,6.95166421,144.73,144.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820888091,0.04556421,144.73,144.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749820888298,6.9065,144.72,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820889295,0.04556421,144.73,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820889296,6.95176421,144.73,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820889499,0.04556421,144.73,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820889897,6.907,144.71,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820891901,6.9067,144.72,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820892398,0.04556421,144.73,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820892999,6.95176421,144.73,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820894401,6.95176421,144.73,144.7,6.95887142]
["bitfinex-derivatives","SOLF0:USTF0",1749820895404,6.9066,144.72,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820895704,0.04556421,144.73,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820895907,6.9068,144.72,144.7,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1749820896505,6.9068,144.72,144.7,6.95917142]
["bitfinex-derivatives","SOLF0:USTF0",1749820897301,0.04556421,144.73,144.7,6.70632917]
["bitfinex-derivatives","SOLF0:USTF0",1749820897610,0.04556421,144.73,144.71,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1749820897906,0.04556421,144.73,144.71,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1749820898802,0.04556421,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749820899404,0.04556421,144.73,144.72,13.56095775]
["bitfinex-derivatives","SOLF0:USTF0",1749820899709,36.26,144.78,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749820900209,6.905,144.76,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749820900405,6.905,144.76,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749820900607,6.9053,144.75,144.73,6.95623109]
["bitfinex-derivatives","SOLF0:USTF0",1749820901504,6.9053,144.75,144.73,0.05043109]
["bitfinex-derivatives","SOLF0:USTF0",1749820902212,6.9053,144.75,144.73,6.95643109]
["bitfinex-derivatives","SOLF0:USTF0",1749820902611,6.9053,144.75,144.73,0.05043109]
["bitfinex-derivatives","SOLF0:USTF0",1749820902910,6.9055,144.74,144.73,0.05043109]
["bitfinex-derivatives","SOLF0:USTF0",1749820906807,0.0471997,144.76,144.73,0.05043109]
["bitfinex-derivatives","SOLF0:USTF0",1749820907010,2.3305,144.82,144.74,6.65445775]
["bitfinex-derivatives","SOLF0:USTF0",1749820907312,4.566,144.85,144.8,6.65445775]
["bitfinex-derivatives","SOLF0:USTF0",1749820907502,5.46687026,144.84,144.8,6.65445775]
["bitfinex-derivatives","SOLF0:USTF0",1749820907908,6.9015,144.83,144.8,13.55695775]
["bitfinex-derivatives","SOLF0:USTF0",1749820908106,6.95071522,144.83,144.8,13.60554785]
["bitfinex-derivatives","SOLF0:USTF0",1749820908816,6.95071522,144.83,144.8,0.0485901]
["bitfinex-derivatives","SOLF0:USTF0",1749820908817,0.04921522,144.83,144.8,0.0485901]
["bitfinex-derivatives","SOLF0:USTF0",1749820909116,6.95051522,144.83,144.8,0.0485901]
["bitfinex-derivatives","SOLF0:USTF0",1749820910212,6.9018,144.82,144.8,0.0485901]
["bitfinex-derivatives","SOLF0:USTF0",1749820910415,0.04921522,144.83,144.8,0.0485901]
["bitfinex-derivatives","SOLF0:USTF0",1749820910915,6.902,144.82,144.8,0.0485901]
["bitfinex-derivatives","SOLF0:USTF0",1749820911119,0.04921522,144.83,144.8,0.0485901]
["bitfinex-derivatives","SOLF0:USTF0",1749820911509,0.04921522,144.83,144.8,6.9508901]
["bitfinex-derivatives","SOLF0:USTF0",1749820911910,0.04921522,144.83,144.8,0.0485901]
["bitfinex-derivatives","SOLF0:USTF0",1749820912312,0.04921522,144.83,144.82,9.84911309]
["bitfinex-derivatives","SOLF0:USTF0",1749820912516,36.24,144.9,144.82,9.84911309]
["bitfinex-derivatives","SOLF0:USTF0",1749820912713,6.8991,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749820912906,6.8991,144.88,144.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820913111,6.8991,144.88,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749820913512,0.04377491,144.87,144.85,0.04806162]
["bitfinex-derivatives","SOLF0:USTF0",1749820913914,0.04377491,144.87,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820913915,9.84911309,144.86,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820914226,50.78261309,144.86,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820914612,6.9021,144.82,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749820915012,6.95119985,144.82,144.79,36.28950949]
["bitfinex-derivatives","SOLF0:USTF0",1749820915219,6.9022,144.81,144.79,36.28950949]
["bitfinex-derivatives","SOLF0:USTF0",1749820915414,0.04909985,144.82,144.79,0.04950949]
["bitfinex-derivatives","SOLF0:USTF0",1749820915613,9.89821294,144.82,144.79,0.04950949]
["bitfinex-derivatives","SOLF0:USTF0",1749820915818,46.09821294,144.82,144.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820916016,46.09821294,144.82,144.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749820916429,9.84911309,144.8,144.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749820916721,9.84911309,144.8,144.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820916910,0.04681993,144.78,144.75,0.04709999]
["bitfinex-derivatives","SOLF0:USTF0",1749820917110,6.9048,144.76,144.75,0.04709999]
["bitfinex-derivatives","SOLF0:USTF0",1749820918511,0.04681993,144.78,144.75,0.04709999]
["bitfinex-derivatives","SOLF0:USTF0",1749820919425,6.9041,144.77,144.75,0.04709999]
["bitfinex-derivatives","SOLF0:USTF0",1749820921120,6.9046,144.76,144.75,0.04709999]
["bitfinex-derivatives","SOLF0:USTF0",1749820921624,6.9053,144.75,144.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820922420,6.9046,144.76,144.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820922625,0.04728426,144.74,144.72,6.95634606]
["bitfinex-derivatives","SOLF0:USTF0",1749820923730,6.95288426,144.74,144.72,0.05024606]
["bitfinex-derivatives","SOLF0:USTF0",1749820923930,0.04728426,144.74,144.72,0.05024606]
["bitfinex-derivatives","SOLF0:USTF0",1749820924623,6.95308426,144.74,144.72,0.05024606]
["bitfinex-derivatives","SOLF0:USTF0",1749820925729,0.04728426,144.74,144.72,0.05024606]
["bitfinex-derivatives","SOLF0:USTF0",1749820926534,0.04728426,144.74,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749820926729,0.04728426,144.74,144.72,0.05024606]
["bitfinex-derivatives","SOLF0:USTF0",1749820928532,6.906,144.73,144.72,0.05024606]
["bitfinex-derivatives","SOLF0:USTF0",1749820929935,6.907,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749820930432,6.907,144.71,144.67,43.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749820930631,6.9067,144.72,144.67,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820930823,36.22,144.78,144.69,9.84911309]
["bitfinex-derivatives","SOLF0:USTF0",1749820931026,36.22,144.78,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749820931334,0.04777882,144.75,144.72,0.05203699]
["bitfinex-derivatives","SOLF0:USTF0",1749820931536,0.04777882,144.75,144.72,6.95833699]
["bitfinex-derivatives","SOLF0:USTF0",1749820931931,6.95287882,144.75,144.72,6.95833699]
["bitfinex-derivatives","SOLF0:USTF0",1749820932137,6.95287882,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749820932442,0.04777882,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749820933536,0.04777882,144.75,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749820937236,0.04777882,144.75,144.73,16.75501309]
["bitfinex-derivatives","SOLF0:USTF0",1749820937434,0.04777882,144.75,144.72,4.52443699]
["bitfinex-derivatives","SOLF0:USTF0",1749820938132,0.04777882,144.75,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749820938440,2.3826,144.83,144.73,9.84911309]
["bitfinex-derivatives","SOLF0:USTF0",1749820938632,6.9035,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749820939238,0.05284913,144.79,144.76,0.043851]
["bitfinex-derivatives","SOLF0:USTF0",1749820940328,6.9041,144.77,144.76,0.043851]
["bitfinex-derivatives","SOLF0:USTF0",1749820940533,14.27251309,144.78,144.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820940735,6.9059,144.74,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749820940937,9.84911309,144.76,144.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820941241,6.9072,144.71,144.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820941443,0.05241994,144.71,144.69,36.26837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820944346,0.05241994,144.71,144.69,43.17587097]
["bitfinex-derivatives","SOLF0:USTF0",1749820944843,0.05241994,144.71,144.69,36.26837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820945236,6.95961994,144.71,144.69,36.26837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820945636,6.9074,144.7,144.69,0.04837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820947243,0.05241994,144.71,144.69,0.04837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820947845,6.9074,144.7,144.69,0.04837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820948637,6.95961994,144.71,144.69,0.04837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820948846,0.05241994,144.71,144.69,0.04837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820949447,6.9074,144.7,144.69,0.04837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820949939,0.05241994,144.71,144.69,6.95617097]
["bitfinex-derivatives","SOLF0:USTF0",1749820950248,0.05241994,144.71,144.69,0.04837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820950944,6.9074,144.7,144.69,0.04837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820951448,0.05241994,144.71,144.69,0.04837097]
["bitfinex-derivatives","SOLF0:USTF0",1749820952044,0.05241994,144.71,144.7,6.66002509]
["bitfinex-derivatives","SOLF0:USTF0",1749820952740,0.05241994,144.71,144.7,13.56742509]
["bitfinex-derivatives","SOLF0:USTF0",1749820954149,4.4234,144.78,144.7,42.86002509]
["bitfinex-derivatives","SOLF0:USTF0",1749820954649,6.9053,144.75,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749820955042,0.05243609,144.75,144.72,0.04841831]
["bitfinex-derivatives","SOLF0:USTF0",1749820955242,6.9058,144.74,144.72,0.04841831]
["bitfinex-derivatives","SOLF0:USTF0",1749820956250,6.906,144.73,144.72,0.04841831]
["bitfinex-derivatives","SOLF0:USTF0",1749820957651,6.9057,144.74,144.72,0.04841831]
["bitfinex-derivatives","SOLF0:USTF0",1749820957952,0.05243609,144.75,144.72,0.04841831]
["bitfinex-derivatives","SOLF0:USTF0",1749820958345,6.9059,144.74,144.72,0.04841831]
["bitfinex-derivatives","SOLF0:USTF0",1749820959339,6.95763609,144.75,144.72,0.04841831]
["bitfinex-derivatives","SOLF0:USTF0",1749820959543,0.05243609,144.75,144.74,13.56552509]
["bitfinex-derivatives","SOLF0:USTF0",1749820959849,6.9029,144.8,144.74,42.86002509]
["bitfinex-derivatives","SOLF0:USTF0",1749820960049,6.9029,144.8,144.77,6.66002509]
["bitfinex-derivatives","SOLF0:USTF0",1749820960249,6.9032,144.79,144.77,6.66002509]
["bitfinex-derivatives","SOLF0:USTF0",1749820960448,6.66002509,144.84,144.75,6.66002509]
["bitfinex-derivatives","SOLF0:USTF0",1749820960653,0.04519481,144.81,144.78,0.04865456]
["bitfinex-derivatives","SOLF0:USTF0",1749820961256,6.9035,144.79,144.78,0.04865456]
["bitfinex-derivatives","SOLF0:USTF0",1749820961452,6.9035,144.79,144.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820961453,15.34964165,144.79,144.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820961646,9.85416346,144.79,144.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820961952,6.905,144.76,144.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820962353,6.95639526,144.76,144.73,36.25219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820962854,0.05139526,144.76,144.73,36.25219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820964354,0.05139526,144.76,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820964952,6.9054,144.75,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820965352,6.9055,144.75,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820965550,0.05139526,144.76,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820967052,9.90555872,144.76,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820967550,6.9055,144.74,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820968956,6.9053,144.75,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820969155,0.05139526,144.76,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820969347,9.85416346,144.75,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820969559,6.9055,144.74,144.73,0.05219653]
["bitfinex-derivatives","SOLF0:USTF0",1749820971762,6.9074,144.71,144.67,38.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749820972056,6.9074,144.71,144.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820972247,36.2,144.77,144.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820972248,9.85416346,144.73,144.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749820972852,0.05294478,144.71,144.69,0.04924596]
["bitfinex-derivatives","SOLF0:USTF0",1749820974152,0.05294478,144.71,144.69,6.95704596]
["bitfinex-derivatives","SOLF0:USTF0",1749820974354,0.05294478,144.71,144.69,0.04924596]
["bitfinex-derivatives","SOLF0:USTF0",1749820974552,6.9084,144.68,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749820974751,6.9084,144.68,144.64,45.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749820975153,6.9084,144.68,144.64,43.109]
["bitfinex-derivatives","SOLF0:USTF0",1749820975364,6.9084,144.68,144.64,50.019]
["bitfinex-derivatives","SOLF0:USTF0",1749820975556,0.04658925,144.67,144.65,0.05200891]
["bitfinex-derivatives","SOLF0:USTF0",1749820976068,9.90075271,144.67,144.65,0.05200891]
["bitfinex-derivatives","SOLF0:USTF0",1749820977358,0.04658925,144.67,144.65,0.05200891]
["bitfinex-derivatives","SOLF0:USTF0",1749820977562,16.19886351,144.76,144.66,9.85416346]
["bitfinex-derivatives","SOLF0:USTF0",1749820977864,13.48655397,144.75,144.66,14.45716346]
["bitfinex-derivatives","SOLF0:USTF0",1749820978068,3.02943665,144.74,144.66,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1749820978260,46.05416346,144.76,144.66,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1749820978458,6.9073,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749820978661,0.04886059,144.7,144.68,0.04528376]
["bitfinex-derivatives","SOLF0:USTF0",1749820980264,0.04886059,144.7,144.68,6.95348376]
["bitfinex-derivatives","SOLF0:USTF0",1749820982163,0.04886059,144.7,144.68,0.04528376]
["bitfinex-derivatives","SOLF0:USTF0",1749820983458,0.04886059,144.7,144.68,6.95358376]
["bitfinex-derivatives","SOLF0:USTF0",1749820983658,0.04886059,144.7,144.68,42.92334874]
["bitfinex-derivatives","SOLF0:USTF0",1749820983962,42.85806498,144.76,144.68,43.17338376]
["bitfinex-derivatives","SOLF0:USTF0",1749820984161,8.51213626,144.75,144.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820984369,42.85806498,144.76,144.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820984769,0.04987183,144.73,144.71,0.04679138]
["bitfinex-derivatives","SOLF0:USTF0",1749820985165,6.95627183,144.73,144.71,0.04679138]
["bitfinex-derivatives","SOLF0:USTF0",1749820985669,6.9065,144.72,144.71,0.04679138]
["bitfinex-derivatives","SOLF0:USTF0",1749820987675,0.04987183,144.73,144.71,0.04679138]
["bitfinex-derivatives","SOLF0:USTF0",1749820988265,0.04987183,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749820988467,36.22,144.79,144.72,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749820988666,6.9046,144.76,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749820988870,36.22,144.79,144.73,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749820989062,6.65806498,144.8,144.73,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749820989271,6.9045,144.77,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749820989467,6.94981066,144.77,144.74,6.95405829]
["bitfinex-derivatives","SOLF0:USTF0",1749820990273,6.9047,144.76,144.74,0.04875829]
["bitfinex-derivatives","SOLF0:USTF0",1749820990676,6.9047,144.76,144.74,6.95415829]
["bitfinex-derivatives","SOLF0:USTF0",1749820991467,6.94961066,144.77,144.74,6.95415829]
["bitfinex-derivatives","SOLF0:USTF0",1749820992473,6.94961066,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749820992666,0.04531066,144.77,144.74,6.70682327]
["bitfinex-derivatives","SOLF0:USTF0",1749820992867,36.22,144.82,144.76,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749820993069,6.65806498,144.84,144.76,42.85806498]
["bitfinex-derivatives","SOLF0:USTF0",1749820993268,3.03285234,144.82,144.76,42.85806498]
["bitfinex-derivatives","SOLF0:USTF0",1749820993467,6.65806498,144.84,144.76,42.85806498]
["bitfinex-derivatives","SOLF0:USTF0",1749820993675,36.2,144.85,144.78,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749820993973,0.05163905,144.83,144.8,0.04838466]
["bitfinex-derivatives","SOLF0:USTF0",1749820994876,6.902,144.82,144.8,0.04838466]
["bitfinex-derivatives","SOLF0:USTF0",1749820996576,6.95313905,144.83,144.8,0.04838466]
["bitfinex-derivatives","SOLF0:USTF0",1749820998076,6.95313905,144.83,144.82,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749820998077,0.05163905,144.83,144.82,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749820998479,0.05163905,144.83,144.82,13.55976498]
["bitfinex-derivatives","SOLF0:USTF0",1749820999880,6.65806498,144.9,144.82,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821000079,6.8997,144.87,144.82,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821000380,6.8997,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749821000768,6.95053424,144.87,144.84,6.95062126]
["bitfinex-derivatives","SOLF0:USTF0",1749821001378,6.8998,144.86,144.84,6.95062126]
["bitfinex-derivatives","SOLF0:USTF0",1749821001573,0.05083424,144.87,144.84,6.95062126]
["bitfinex-derivatives","SOLF0:USTF0",1749821001770,0.05083424,144.87,144.84,42.90828624]
["bitfinex-derivatives","SOLF0:USTF0",1749821002074,36.2,144.94,144.86,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821002282,6.65806498,144.93,144.86,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821002472,6.8987,144.89,144.84,42.85806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821002879,0.04525239,144.88,144.85,0.05072225]
["bitfinex-derivatives","SOLF0:USTF0",1749821003475,6.8998,144.86,144.85,0.05072225]
["bitfinex-derivatives","SOLF0:USTF0",1749821003889,6.9026,144.81,144.77,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1749821004180,6.65806498,144.84,144.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749821004981,6.95310327,144.82,144.8,0.05101899]
["bitfinex-derivatives","SOLF0:USTF0",1749821005580,6.9022,144.81,144.8,0.05101899]
["bitfinex-derivatives","SOLF0:USTF0",1749821006677,6.95310327,144.82,144.8,0.05101899]
["bitfinex-derivatives","SOLF0:USTF0",1749821006881,0.05120327,144.82,144.8,0.05101899]
["bitfinex-derivatives","SOLF0:USTF0",1749821007386,6.9022,144.81,144.8,0.05101899]
["bitfinex-derivatives","SOLF0:USTF0",1749821008384,6.95320327,144.82,144.8,0.05101899]
["bitfinex-derivatives","SOLF0:USTF0",1749821008989,6.9022,144.81,144.8,0.05101899]
["bitfinex-derivatives","SOLF0:USTF0",1749821011281,42.88926825,144.82,144.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749821011484,6.65806498,144.8,144.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749821012083,6.65806498,144.8,144.74,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749821012284,0.04446881,144.78,144.76,0.05150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821012589,6.94846881,144.78,144.76,0.05150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821012785,0.04446881,144.78,144.76,0.05150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821013282,6.9041,144.77,144.76,0.05150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821020790,6.94826881,144.78,144.76,0.05150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821020991,0.04446881,144.78,144.76,0.05150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821021498,6.9041,144.77,144.76,0.05150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821021800,0.04446881,144.78,144.76,0.05150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821024392,6.94826881,144.78,144.76,0.05150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821026291,0.04446881,144.78,144.76,6.95610175]
["bitfinex-derivatives","SOLF0:USTF0",1749821026494,0.04446881,144.78,144.76,36.23150175]
["bitfinex-derivatives","SOLF0:USTF0",1749821026688,8.94846498,144.84,144.77,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821027597,0.04492646,144.82,144.79,0.049705]
["bitfinex-derivatives","SOLF0:USTF0",1749821028704,6.94692646,144.82,144.79,6.952405]
["bitfinex-derivatives","SOLF0:USTF0",1749821029200,0.04492646,144.82,144.79,0.049705]
["bitfinex-derivatives","SOLF0:USTF0",1749821030401,6.94682646,144.82,144.79,0.049705]
["bitfinex-derivatives","SOLF0:USTF0",1749821030591,0.04492646,144.82,144.79,0.049705]
["bitfinex-derivatives","SOLF0:USTF0",1749821030991,6.9026,144.8,144.79,0.049705]
["bitfinex-derivatives","SOLF0:USTF0",1749821031198,6.65806498,144.8,144.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749821032102,6.9041,144.77,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749821032305,6.95010254,144.77,144.74,6.95157577]
["bitfinex-derivatives","SOLF0:USTF0",1749821032901,0.04600254,144.77,144.74,0.04627577]
["bitfinex-derivatives","SOLF0:USTF0",1749821034309,6.9048,144.76,144.74,0.04627577]
["bitfinex-derivatives","SOLF0:USTF0",1749821034605,0.04600254,144.77,144.74,0.04627577]
["bitfinex-derivatives","SOLF0:USTF0",1749821035904,6.905,144.75,144.74,0.04627577]
["bitfinex-derivatives","SOLF0:USTF0",1749821039911,6.9065,144.72,144.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821040412,6.65806498,144.74,144.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821040614,6.9065,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749821040812,0.04468407,144.71,144.69,0.04583593]
["bitfinex-derivatives","SOLF0:USTF0",1749821042008,0.04468407,144.71,144.62,149.12220535]
["bitfinex-derivatives","SOLF0:USTF0",1749821042009,0.04468407,144.71,144.61,410.42220535]
["bitfinex-derivatives","SOLF0:USTF0",1749821042213,6.65806498,144.7,144.62,42.81806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821042411,4.5642,144.73,144.64,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821042609,36.16,144.72,144.64,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821042807,36.16,144.72,144.66,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821043011,36.16,144.72,144.66,42.81806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821043211,36.16,144.72,144.68,0.0484048]
["bitfinex-derivatives","SOLF0:USTF0",1749821043212,0.04982058,144.7,144.68,0.0484048]
["bitfinex-derivatives","SOLF0:USTF0",1749821043718,4.47,144.77,144.68,6.70646978]
["bitfinex-derivatives","SOLF0:USTF0",1749821043921,4.47,144.77,144.7,6.65806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821044215,4.47,144.77,144.7,42.81806498]
["bitfinex-derivatives","SOLF0:USTF0",1749821044422,6.9058,144.74,144.7,49.72526498]
["bitfinex-derivatives","SOLF0:USTF0",1749821044716,0.0447199,144.73,144.71,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1749821045110,0.0447199,144.73,144.71,6.95348745]
["bitfinex-derivatives","SOLF0:USTF0",1749821045816,6.9507199,144.73,144.71,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1749821046116,0.0447199,144.73,144.71,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1749821046515,6.9510199,144.73,144.71,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1749821047114,0.0447199,144.73,144.71,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1749821047615,6.9509199,144.73,144.71,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1749821048817,0.0447199,144.73,144.71,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1749821049820,0.0447199,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749821050011,36.16,144.78,144.71,12.26522519]
["bitfinex-derivatives","SOLF0:USTF0",1749821050320,6.9043,144.77,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749821050924,0.0459943,144.76,144.74,0.04972213]
["bitfinex-derivatives","SOLF0:USTF0",1749821051116,6.9506943,144.76,144.74,0.04972213]
["bitfinex-derivatives","SOLF0:USTF0",1749821051919,6.905,144.75,144.74,0.04972213]
["bitfinex-derivatives","SOLF0:USTF0",1749821053121,6.905,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821055428,12.39844123,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821055624,14.61454123,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821058525,9.1211,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821060127,6.905,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821064630,9.88978129,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821064821,14.94566019,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821065022,5.05585757,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821065226,2.98509595,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821065427,6.9505943,144.76,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821066529,6.905,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821066828,9.89033915,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821067127,9.89027386,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821067322,21.6043523,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821067529,16.54798227,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821067727,21.60549834,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821068030,21.60557503,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821068218,19.05770484,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821068419,21.24920484,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821068630,29.29183668,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821068830,29.27838202,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821069026,29.27732989,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821069231,24.22622324,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821069531,26.29172398,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821069727,18.73076002,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821070034,29.26654096,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821070224,29.26690232,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821070733,29.26680107,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821071036,24.22072241,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821071223,29.2628733,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821071530,21.24744962,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821071735,29.25636585,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821071937,9.87814948,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821072128,6.905,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821074937,6.9507943,144.76,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821076126,6.905,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821078640,0.0459943,144.76,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821079028,6.905,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821079629,6.9507943,144.76,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821080444,6.905,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821082140,0.0459943,144.76,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821083037,6.9505943,144.76,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821083542,6.905,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821083937,0.0459943,144.76,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821084639,0.0459943,144.76,144.74,6.90512213]
["bitfinex-derivatives","SOLF0:USTF0",1749821085038,0.0459943,144.76,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821085231,6.9505943,144.76,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821086875,6.905,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821087343,6.805,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821087740,9.79696949,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821087939,9.796857,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821088139,9.79685552,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821088334,6.805,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821088551,20.37614307,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821088744,20.37585231,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821088946,20.37585508,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821089240,15.31001274,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821089449,12.31830462,144.75,144.74,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821090341,20.18966138,144.75,144.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821090656,6.65737753,144.73,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749821090841,6.65737753,144.73,144.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821091147,6.65737753,144.71,144.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821091444,0.04664114,144.7,144.67,0.05213403]
["bitfinex-derivatives","SOLF0:USTF0",1749821092038,6.9084,144.68,144.67,0.05213403]
["bitfinex-derivatives","SOLF0:USTF0",1749821093339,0.04664114,144.7,144.67,6.70951156]
["bitfinex-derivatives","SOLF0:USTF0",1749821093736,0.04664114,144.7,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749821093941,0.04664114,144.7,144.67,42.86951156]
["bitfinex-derivatives","SOLF0:USTF0",1749821094536,0.04664114,144.7,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749821097351,0.04664114,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749821097551,36.14,144.77,144.69,6.65737753]
["bitfinex-derivatives","SOLF0:USTF0",1749821097848,8.46438118,144.76,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749821098055,6.9063,144.73,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749821098449,6.95234671,144.73,144.7,6.95881825]
["bitfinex-derivatives","SOLF0:USTF0",1749821098943,6.95234671,144.73,144.71,13.56427753]
["bitfinex-derivatives","SOLF0:USTF0",1749821098944,0.04604671,144.73,144.71,13.56427753]
["bitfinex-derivatives","SOLF0:USTF0",1749821099147,36.14,144.79,144.71,42.79737753]
["bitfinex-derivatives","SOLF0:USTF0",1749821099350,5.49514559,144.78,144.72,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749821099548,6.9055,144.75,144.72,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749821099748,36.14,144.79,144.72,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749821099951,8.46413689,144.78,144.72,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749821100251,0.05037524,144.76,144.74,0.04784321]
["bitfinex-derivatives","SOLF0:USTF0",1749821100547,6.9054,144.75,144.74,0.04784321]
["bitfinex-derivatives","SOLF0:USTF0",1749821101244,0.05037524,144.76,144.74,13.61052074]
["bitfinex-derivatives","SOLF0:USTF0",1749821101452,0.05037524,144.76,144.74,0.04784321]
["bitfinex-derivatives","SOLF0:USTF0",1749821103148,6.95517524,144.76,144.74,0.04784321]
["bitfinex-derivatives","SOLF0:USTF0",1749821103653,6.95507524,144.76,144.74,0.04784321]
["bitfinex-derivatives","SOLF0:USTF0",1749821103856,0.05037524,144.76,144.74,0.04784321]
["bitfinex-derivatives","SOLF0:USTF0",1749821104947,0.05037524,144.76,144.74,6.95324321]
["bitfinex-derivatives","SOLF0:USTF0",1749821105842,0.05037524,144.76,144.74,0.04784321]
["bitfinex-derivatives","SOLF0:USTF0",1749821106453,0.05037524,144.76,144.74,6.95324321]
["bitfinex-derivatives","SOLF0:USTF0",1749821106749,0.05037524,144.76,144.74,9.31834321]
["bitfinex-derivatives","SOLF0:USTF0",1749821107955,6.65737753,144.81,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749821108341,6.9035,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749821108647,36.14,144.82,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749821108851,36.14,144.82,144.75,6.65737753]
["bitfinex-derivatives","SOLF0:USTF0",1749821109051,0.04993917,144.8,144.77,0.05130083]
["bitfinex-derivatives","SOLF0:USTF0",1749821109453,6.9036,144.78,144.77,0.05130083]
["bitfinex-derivatives","SOLF0:USTF0",1749821110262,0.04993917,144.8,144.77,0.05130083]
["bitfinex-derivatives","SOLF0:USTF0",1749821110855,6.9031,144.79,144.77,0.05130083]
["bitfinex-derivatives","SOLF0:USTF0",1749821111254,0.04993917,144.8,144.77,0.05130083]
["bitfinex-derivatives","SOLF0:USTF0",1749821112060,6.9036,144.78,144.77,0.05130083]
["bitfinex-derivatives","SOLF0:USTF0",1749821112860,6.9033,144.79,144.77,0.05130083]
["bitfinex-derivatives","SOLF0:USTF0",1749821114158,6.95263917,144.8,144.77,0.05130083]
["bitfinex-derivatives","SOLF0:USTF0",1749821115059,6.95263917,144.8,144.77,6.95500083]
["bitfinex-derivatives","SOLF0:USTF0",1749821115362,6.65737753,144.78,144.71,433.88]
["bitfinex-derivatives","SOLF0:USTF0",1749821115554,6.65737753,144.78,144.71,440.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749821115746,6.9055,144.75,144.71,440.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749821115949,6.65737753,144.78,144.71,440.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749821116149,6.65737753,144.76,144.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821116448,0.05124594,144.75,144.72,0.05000506]
["bitfinex-derivatives","SOLF0:USTF0",1749821117164,6.65737753,144.74,144.72,0.05000506]
["bitfinex-derivatives","SOLF0:USTF0",1749821117366,6.906,144.73,144.72,0.05000506]
["bitfinex-derivatives","SOLF0:USTF0",1749821117563,0.05124594,144.75,144.72,0.05000506]
["bitfinex-derivatives","SOLF0:USTF0",1749821118162,6.906,144.73,144.72,0.05000506]
["bitfinex-derivatives","SOLF0:USTF0",1749821119564,0.05124594,144.75,144.72,0.05000506]
["bitfinex-derivatives","SOLF0:USTF0",1749821119871,0.05124594,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749821120655,0.05124594,144.75,144.74,13.56287753]
["bitfinex-derivatives","SOLF0:USTF0",1749821122066,0.05124594,144.75,144.73,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749821122265,0.05124594,144.75,144.73,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749821122861,0.05124594,144.75,144.73,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749821124475,0.05124594,144.75,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749821124781,0.05124594,144.75,144.73,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1749821125272,0.05124594,144.75,144.73,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749821125876,0.05124594,144.75,144.73,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749821126075,0.05124594,144.75,144.73,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749821126376,0.05124594,144.75,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749821126775,2.2468,144.81,144.73,12.17137956]
["bitfinex-derivatives","SOLF0:USTF0",1749821126968,6.9035,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749821127164,2.2468,144.81,144.73,12.17137956]
["bitfinex-derivatives","SOLF0:USTF0",1749821127670,6.9038,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749821127975,0.04760538,144.78,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749821128169,0.04760538,144.78,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749821128371,0.04760538,144.78,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749821129269,0.04760538,144.78,144.76,43.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749821129672,0.04760538,144.78,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749821130180,2.2464,144.83,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749821130373,2.2464,144.83,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749821130374,6.9024,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749821131171,6.9523062,144.81,144.78,6.95084964]
["bitfinex-derivatives","SOLF0:USTF0",1749821131781,0.0499062,144.81,144.78,0.04744964]
["bitfinex-derivatives","SOLF0:USTF0",1749821132079,0.0499062,144.81,144.79,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821132276,0.0499062,144.81,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749821135674,40.5227,144.88,144.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749821135879,2.98117208,144.87,144.82,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821136075,2.2927,144.9,144.82,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821136272,6.8998,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749821136474,6.8998,144.86,144.82,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821136768,0.02993693,144.85,144.83,6.95113425]
["bitfinex-derivatives","SOLF0:USTF0",1749821137878,6.93043693,144.85,144.83,0.05033425]
["bitfinex-derivatives","SOLF0:USTF0",1749821138082,0.02993693,144.85,144.83,0.05033425]
["bitfinex-derivatives","SOLF0:USTF0",1749821138678,6.9007,144.84,144.83,0.05033425]
["bitfinex-derivatives","SOLF0:USTF0",1749821138882,7.92014098,144.84,144.78,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821139176,6.9035,144.79,144.75,43.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749821139381,9.85577956,144.82,144.75,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821139574,2.98126713,144.81,144.75,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821139772,6.95034692,144.79,144.77,0.05214853]
["bitfinex-derivatives","SOLF0:USTF0",1749821139975,0.04684692,144.79,144.77,0.05214853]
["bitfinex-derivatives","SOLF0:USTF0",1749821141283,6.9036,144.78,144.77,0.05214853]
["bitfinex-derivatives","SOLF0:USTF0",1749821143179,6.95014692,144.79,144.77,0.05214853]
["bitfinex-derivatives","SOLF0:USTF0",1749821143578,0.04684692,144.79,144.77,0.05214853]
["bitfinex-derivatives","SOLF0:USTF0",1749821143878,0.04684692,144.79,144.77,6.95594853]
["bitfinex-derivatives","SOLF0:USTF0",1749821144279,36.12,144.86,144.77,9.90792809]
["bitfinex-derivatives","SOLF0:USTF0",1749821144582,7.97424595,144.85,144.77,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821144879,7.97459545,144.84,144.77,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821145088,6.8141,144.87,144.81,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821145273,3.01213441,144.86,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821145479,6.93392425,144.85,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821145684,0.03342425,144.85,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821145884,6.9007,144.84,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821146085,0.03342425,144.85,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821146785,6.93402425,144.85,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821146978,0.03342425,144.85,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821147376,6.9007,144.84,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821148281,6.93392425,144.85,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821148488,0.03342425,144.85,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821150187,6.93392425,144.85,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821150686,6.9007,144.84,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821150888,0.03342425,144.85,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821152287,6.9007,144.84,144.83,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1749821155190,0.03342425,144.85,144.83,9.90763123]
["bitfinex-derivatives","SOLF0:USTF0",1749821155384,43.0414,144.92,144.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821155593,6.8988,144.88,144.86,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821155781,40.6786,144.92,144.85,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821156191,6.8991,144.88,144.85,16.75587956]
["bitfinex-derivatives","SOLF0:USTF0",1749821156693,6.8994,144.87,144.85,16.80087884]
["bitfinex-derivatives","SOLF0:USTF0",1749821157389,6.8994,144.87,144.85,6.94509928]
["bitfinex-derivatives","SOLF0:USTF0",1749821157588,6.8998,144.86,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821159689,6.8996,144.87,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821160291,50.53437956,144.92,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821160693,40.6786,144.92,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749821160995,40.6786,144.92,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821161387,40.6786,144.92,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749821162386,40.6786,144.92,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821162898,50.53437956,144.92,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821163096,6.8993,144.88,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821163296,50.53437956,144.92,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821163597,6.8998,144.86,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821165398,6.8991,144.88,144.85,0.04499928]
["bitfinex-derivatives","SOLF0:USTF0",1749821165798,40.6786,144.92,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749821165990,6.898,144.9,144.88,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1749821166193,40.6786,144.92,144.88,6.94339002]
["bitfinex-derivatives","SOLF0:USTF0",1749821166496,38.503,144.92,144.88,6.94339002]
["bitfinex-derivatives","SOLF0:USTF0",1749821166697,2.403,144.92,144.88,6.94339002]
["bitfinex-derivatives","SOLF0:USTF0",1749821167096,6.8977,144.91,144.88,6.94339002]
["bitfinex-derivatives","SOLF0:USTF0",1749821167292,38.4736,144.95,144.88,6.94339002]
["bitfinex-derivatives","SOLF0:USTF0",1749821167493,38.4736,144.95,144.88,36.12479002]
["bitfinex-derivatives","SOLF0:USTF0",1749821168208,6.8973,144.92,144.88,43.02339002]
["bitfinex-derivatives","SOLF0:USTF0",1749821168390,38.4736,144.95,144.88,36.12479002]
["bitfinex-derivatives","SOLF0:USTF0",1749821168593,6.8958,144.95,144.9,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821168798,6.8958,144.95,144.91,0.04743268]
["bitfinex-derivatives","SOLF0:USTF0",1749821168996,36.08,144.98,144.91,0.04743268]
["bitfinex-derivatives","SOLF0:USTF0",1749821169190,6.8957,144.95,144.91,6.94443268]
["bitfinex-derivatives","SOLF0:USTF0",1749821169396,6.8957,144.95,144.91,0.04743268]
["bitfinex-derivatives","SOLF0:USTF0",1749821169902,6.8957,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749821170303,36.08,144.98,144.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821170499,36.08,144.98,144.92,45.93577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821170896,36.08,144.98,144.92,52.83247956]
["bitfinex-derivatives","SOLF0:USTF0",1749821171298,36.08,144.98,144.92,45.93577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821171498,6.8953,144.96,144.92,45.93577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821171808,6.5809,145.0,144.92,45.93577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821171997,6.8944,144.98,144.95,0.04734454]
["bitfinex-derivatives","SOLF0:USTF0",1749821172504,6.8944,144.98,144.95,6.94264454]
["bitfinex-derivatives","SOLF0:USTF0",1749821172697,2.2212,145.0,144.95,0.04734454]
["bitfinex-derivatives","SOLF0:USTF0",1749821172894,42.8619,145.04,144.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821173098,5.54157784,145.03,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821173504,6.8931,145.0,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821174607,6.8928,145.01,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821174913,42.8619,145.04,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821175205,3.03050377,145.03,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821175410,8.03888623,145.02,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821175609,8.03889276,145.01,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821175810,3.0305103,145.0,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821176110,3.03063232,145.0,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821176505,42.8619,145.04,144.99,0.04593712]
["bitfinex-derivatives","SOLF0:USTF0",1749821176811,9.85577956,145.02,144.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821177013,8.06388295,145.01,144.95,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821177208,9.93353382,145.0,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749821177515,42.8619,145.04,144.95,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821177700,8.06596469,145.03,144.95,16.75107956]
["bitfinex-derivatives","SOLF0:USTF0",1749821177905,0.04593713,145.0,144.98,0.05294108]
["bitfinex-derivatives","SOLF0:USTF0",1749821178317,9.9338724,144.99,144.98,0.05294108]
["bitfinex-derivatives","SOLF0:USTF0",1749821178512,9.93331644,144.99,144.98,0.05294108]
["bitfinex-derivatives","SOLF0:USTF0",1749821178811,6.8954,144.96,144.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821179815,0.04863819,144.96,144.93,36.11260089]
["bitfinex-derivatives","SOLF0:USTF0",1749821181209,6.8958,144.95,144.93,36.11260089]
["bitfinex-derivatives","SOLF0:USTF0",1749821181410,0.04863819,144.96,144.93,36.11260089]
["bitfinex-derivatives","SOLF0:USTF0",1749821181823,6.94383819,144.96,144.93,43.00890089]
["bitfinex-derivatives","SOLF0:USTF0",1749821182008,0.04863819,144.96,144.93,36.11260089]
["bitfinex-derivatives","SOLF0:USTF0",1749821182313,0.04863819,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749821183011,0.04863819,144.96,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749821183207,36.06,145.03,144.94,9.85577956]
["bitfinex-derivatives","SOLF0:USTF0",1749821183404,36.06,145.03,144.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821183405,9.85577956,145.0,144.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821183608,9.85577956,145.0,144.93,42.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749821184217,0.04865012,144.98,144.95,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1749821184417,9.90442968,144.98,144.95,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1749821184611,6.895,144.96,144.95,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1749821188121,6.8965,144.93,144.9,42.9577]
["bitfinex-derivatives","SOLF0:USTF0",1749821188318,6.6377416,144.97,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749821188525,6.8958,144.95,144.9,42.6977416]
["bitfinex-derivatives","SOLF0:USTF0",1749821188912,6.9405021,144.94,144.91,0.05200363]
["bitfinex-derivatives","SOLF0:USTF0",1749821189111,0.0443021,144.94,144.91,0.05200363]
["bitfinex-derivatives","SOLF0:USTF0",1749821189812,0.0443021,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749821191011,0.0443021,144.94,144.91,0.05200363]
["bitfinex-derivatives","SOLF0:USTF0",1749821191618,0.0443021,144.94,144.92,6.6377416]
["bitfinex-derivatives","SOLF0:USTF0",1749821192012,0.0443021,144.94,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749821192709,6.8949,144.97,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749821192925,6.8949,144.97,144.92,6.6377416]
["bitfinex-derivatives","SOLF0:USTF0",1749821193321,36.04,145.02,144.94,6.6377416]
["bitfinex-derivatives","SOLF0:USTF0",1749821193624,36.04,145.02,144.94,42.6777416]
["bitfinex-derivatives","SOLF0:USTF0",1749821193824,0.0482961,144.99,144.97,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1749821194218,6.8941,144.98,144.97,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1749821194620,6.9419961,144.99,144.97,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1749821195425,6.8941,144.98,144.97,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1749821196025,0.0482961,144.99,144.97,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1749821196820,6.9420961,144.99,144.97,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1749821197826,6.8941,144.98,144.97,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1749821198125,0.0482961,144.99,144.97,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1749821199026,6.9420961,144.99,144.97,6.94458013]
["bitfinex-derivatives","SOLF0:USTF0",1749821199228,0.0482961,144.99,144.97,6.94458013]
["bitfinex-derivatives","SOLF0:USTF0",1749821199424,3.0311017,144.98,144.97,6.94458013]
["bitfinex-derivatives","SOLF0:USTF0",1749821199720,3.03107628,144.98,144.97,6.94458013]
["bitfinex-derivatives","SOLF0:USTF0",1749821200125,8.0730201,144.98,144.97,6.94458013]
["bitfinex-derivatives","SOLF0:USTF0",1749821200316,3.03057955,144.98,144.97,6.94458013]
["bitfinex-derivatives","SOLF0:USTF0",1749821200521,8.07079771,144.98,144.97,6.94458013]
["bitfinex-derivatives","SOLF0:USTF0",1749821200717,0.0482961,144.99,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749821200927,0.0482961,144.99,144.98,13.5318416]
["bitfinex-derivatives","SOLF0:USTF0",1749821202116,2.3373,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749821202317,2.3373,145.05,145.01,6.6377416]
["bitfinex-derivatives","SOLF0:USTF0",1749821202529,6.8917,145.03,145.01,6.6377416]
["bitfinex-derivatives","SOLF0:USTF0",1749821202728,2.3373,145.05,145.01,6.6377416]
["bitfinex-derivatives","SOLF0:USTF0",1749821203020,3.01997101,145.04,145.02,0.0518464]
["bitfinex-derivatives","SOLF0:USTF0",1749821203223,6.8911,145.05,145.02,0.0518464]
["bitfinex-derivatives","SOLF0:USTF0",1749821203424,3.02001544,145.04,145.02,0.0518464]
["bitfinex-derivatives","SOLF0:USTF0",1749821203625,6.891,145.05,145.02,0.0518464]
["bitfinex-derivatives","SOLF0:USTF0",1749821203827,6.891,145.05,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749821204423,2.2549,145.09,145.03,6.6377416]
["bitfinex-derivatives","SOLF0:USTF0",1749821204621,8.0424058,145.08,145.05,0.04516417]
["bitfinex-derivatives","SOLF0:USTF0",1749821204830,8.0357172,145.07,145.05,0.04516417]
["bitfinex-derivatives","SOLF0:USTF0",1749821205020,3.01313004,145.06,145.05,0.04516417]
["bitfinex-derivatives","SOLF0:USTF0",1749821205226,9.90343004,145.06,145.05,0.04516417]
["bitfinex-derivatives","SOLF0:USTF0",1749821205536,9.90343004,145.06,145.05,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821205537,14.92599209,145.06,145.05,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821205827,6.8931,145.0,144.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821206223,6.6377416,145.04,144.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821206422,6.8928,145.01,144.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821206628,6.94334572,145.01,144.99,36.08994305]
["bitfinex-derivatives","SOLF0:USTF0",1749821207834,6.94334572,145.01,144.99,42.98354305]
["bitfinex-derivatives","SOLF0:USTF0",1749821208523,6.94334572,145.01,144.99,36.08994305]
["bitfinex-derivatives","SOLF0:USTF0",1749821208930,0.05054572,145.01,144.99,36.08994305]
["bitfinex-derivatives","SOLF0:USTF0",1749821209129,0.05054572,145.01,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749821210433,9.81186904,145.14,145.0,288.71186904]
["bitfinex-derivatives","SOLF0:USTF0",1749821210644,4.5266,145.12,145.04,9.81186904]
["bitfinex-derivatives","SOLF0:USTF0",1749821210936,15.88139533,145.11,145.04,9.81186904]
["bitfinex-derivatives","SOLF0:USTF0",1749821211137,8.09111596,145.1,145.06,9.81186904]
["bitfinex-derivatives","SOLF0:USTF0",1749821211331,36.02,145.15,145.03,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821211332,38.2315,145.15,145.08,9.81186904]
["bitfinex-derivatives","SOLF0:USTF0",1749821211526,10.6241932,145.14,145.11,9.80230122]
["bitfinex-derivatives","SOLF0:USTF0",1749821211733,5.05106739,145.13,145.11,9.84843958]
["bitfinex-derivatives","SOLF0:USTF0",1749821211931,2.2954,145.18,145.11,9.84843958]
["bitfinex-derivatives","SOLF0:USTF0",1749821212128,5.05067879,145.17,145.11,9.84843958]
["bitfinex-derivatives","SOLF0:USTF0",1749821212334,6.8863,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749821212931,6.8857,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749821213235,6.8857,145.16,145.12,16.68870487]
["bitfinex-derivatives","SOLF0:USTF0",1749821213434,6.886,145.15,145.12,16.68870487]
["bitfinex-derivatives","SOLF0:USTF0",1749821215136,6.8857,145.16,145.12,16.68870487]
["bitfinex-derivatives","SOLF0:USTF0",1749821215340,40.4583,145.2,145.14,16.68820487]
["bitfinex-derivatives","SOLF0:USTF0",1749821215537,40.4583,145.2,145.16,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1749821215837,6.8846,145.18,145.16,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1749821216429,40.4583,145.2,145.16,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1749821217437,6.8842,145.19,145.16,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1749821217642,40.4583,145.2,145.16,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1749821219638,6.8848,145.18,145.16,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1749821220231,6.885,145.17,145.16,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1749821220747,40.4583,145.2,145.16,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1749821222038,6.885,145.17,145.16,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1749821222746,9.8483792,145.18,145.08,50.33800487]
["bitfinex-derivatives","SOLF0:USTF0",1749821222932,9.80170487,145.18,145.08,50.33800487]
["bitfinex-derivatives","SOLF0:USTF0",1749821223132,6.8877,145.12,145.08,40.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749821223340,6.8877,145.12,145.08,47.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749821223546,35.98,145.16,145.08,40.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749821223741,6.8875,145.12,145.11,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1749821223939,9.80170487,145.12,145.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821224133,6.8896,145.08,145.02,432.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821224334,48.18230487,145.12,145.02,432.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821224646,48.18230487,145.12,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749821224849,48.18230487,145.12,145.02,432.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821225037,0.04554659,145.08,145.06,0.05252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821225434,6.8898,145.07,145.06,0.05252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821227043,0.04554659,145.08,145.06,0.05252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821227745,6.8898,145.07,145.06,0.05252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821227946,0.04554659,145.08,145.06,0.05252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821228139,0.04554659,145.08,145.06,6.94252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821230447,0.04554659,145.08,145.06,0.05252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821231036,6.93504659,145.08,145.06,0.05252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821232255,0.04554659,145.08,145.06,0.05252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821232843,6.8898,145.07,145.06,0.05252415]
["bitfinex-derivatives","SOLF0:USTF0",1749821236356,6.8914,145.04,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749821236856,6.8914,145.04,144.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821237447,0.05053457,145.03,145.0,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1749821237853,0.05053457,145.03,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749821238048,0.05053457,145.03,145.0,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1749821238354,0.05053457,145.03,145.0,6.94154843]
["bitfinex-derivatives","SOLF0:USTF0",1749821239862,0.05053457,145.03,145.0,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1749821240455,6.8924,145.02,145.0,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1749821241756,0.05053457,145.03,145.0,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1749821242460,6.8926,145.01,145.0,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1749821246461,9.80170487,145.02,144.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749821246760,12.12180487,145.02,144.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749821246966,6.8948,144.97,144.93,40.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749821247461,0.04430822,144.96,144.94,0.04859649]
["bitfinex-derivatives","SOLF0:USTF0",1749821248265,0.04430822,144.96,144.94,6.94449649]
["bitfinex-derivatives","SOLF0:USTF0",1749821249659,0.04430822,144.96,144.94,0.04859649]
["bitfinex-derivatives","SOLF0:USTF0",1749821252674,6.8955,144.95,144.94,0.04859649]
["bitfinex-derivatives","SOLF0:USTF0",1749821253468,0.04430822,144.96,144.94,0.04859649]
["bitfinex-derivatives","SOLF0:USTF0",1749821253857,2.3201,145.02,144.94,36.02859649]
["bitfinex-derivatives","SOLF0:USTF0",1749821254160,2.3201,145.02,144.95,9.80170487]
["bitfinex-derivatives","SOLF0:USTF0",1749821254471,9.80170487,145.0,144.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821254867,9.84746003,144.98,144.96,0.04657152]
["bitfinex-derivatives","SOLF0:USTF0",1749821255067,6.8965,144.93,144.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749821255371,9.80170487,144.96,144.89,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749821255565,6.8968,144.93,144.89,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749821255868,6.8968,144.93,144.89,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749821256172,0.04648208,144.92,144.9,6.94873834]
["bitfinex-derivatives","SOLF0:USTF0",1749821257776,6.94358208,144.92,144.9,0.05103834]
["bitfinex-derivatives","SOLF0:USTF0",1749821257973,0.04648208,144.92,144.9,0.05103834]
["bitfinex-derivatives","SOLF0:USTF0",1749821258662,6.8974,144.91,144.9,0.05103834]
["bitfinex-derivatives","SOLF0:USTF0",1749821259472,6.94358208,144.92,144.9,0.05103834]
["bitfinex-derivatives","SOLF0:USTF0",1749821260275,9.84818695,144.92,144.85,38.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749821260463,9.84818695,144.92,144.85,45.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749821260870,0.04648208,144.92,144.85,48.18140487]
["bitfinex-derivatives","SOLF0:USTF0",1749821261069,0.04648208,144.92,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749821261476,6.8979,144.9,144.89,0.04751929]
["bitfinex-derivatives","SOLF0:USTF0",1749821263568,0.04648208,144.92,144.89,0.04751929]
["bitfinex-derivatives","SOLF0:USTF0",1749821265277,6.8979,144.9,144.89,0.04751929]
["bitfinex-derivatives","SOLF0:USTF0",1749821266983,6.8979,144.9,144.85,42.894]
["bitfinex-derivatives","SOLF0:USTF0",1749821266984,6.9001,144.86,144.85,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749821268081,0.05282104,144.87,144.84,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1749821268475,6.9003,144.85,144.84,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1749821268674,0.05282104,144.87,144.84,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1749821269282,0.05282104,144.87,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749821269474,36.02,144.93,144.85,6.63918995]
["bitfinex-derivatives","SOLF0:USTF0",1749821269680,36.02,144.93,144.87,6.63918995]
["bitfinex-derivatives","SOLF0:USTF0",1749821269981,6.8976,144.91,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749821270282,42.65918995,144.93,144.86,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821270485,0.04672829,144.91,144.88,0.04364454]
["bitfinex-derivatives","SOLF0:USTF0",1749821270983,6.8987,144.89,144.88,0.04364454]
["bitfinex-derivatives","SOLF0:USTF0",1749821271788,0.04672829,144.91,144.88,0.04364454]
["bitfinex-derivatives","SOLF0:USTF0",1749821272785,6.94422829,144.91,144.88,6.94224454]
["bitfinex-derivatives","SOLF0:USTF0",1749821273180,0.04672829,144.91,144.88,0.04364454]
["bitfinex-derivatives","SOLF0:USTF0",1749821273489,0.04672829,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749821274487,0.04672829,144.91,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749821274689,0.04672829,144.91,144.88,2.21844454]
["bitfinex-derivatives","SOLF0:USTF0",1749821275387,0.04672829,144.91,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749821275790,2.86256012,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749821276089,0.04672829,144.91,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749821276291,2.86359194,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749821276685,2.87274707,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749821276988,2.87289424,144.9,144.88,9.11704454]
["bitfinex-derivatives","SOLF0:USTF0",1749821277184,6.94422829,144.91,144.88,2.21844454]
["bitfinex-derivatives","SOLF0:USTF0",1749821277383,2.87287648,144.9,144.88,2.21844454]
["bitfinex-derivatives","SOLF0:USTF0",1749821277583,6.94422829,144.91,144.88,2.21844454]
["bitfinex-derivatives","SOLF0:USTF0",1749821277790,6.8979,144.9,144.88,2.21844454]
["bitfinex-derivatives","SOLF0:USTF0",1749821277990,0.04672829,144.91,144.89,6.63918995]
["bitfinex-derivatives","SOLF0:USTF0",1749821278186,0.04672829,144.91,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749821278383,0.04672829,144.91,144.89,6.63918995]
["bitfinex-derivatives","SOLF0:USTF0",1749821278585,0.04672829,144.91,144.88,2.21844454]
["bitfinex-derivatives","SOLF0:USTF0",1749821279095,2.85865686,144.9,144.88,0.04364454]
["bitfinex-derivatives","SOLF0:USTF0",1749821279278,9.75695999,144.89,144.88,0.04364454]
["bitfinex-derivatives","SOLF0:USTF0",1749821279480,6.8984,144.89,144.88,0.04364454]
["bitfinex-derivatives","SOLF0:USTF0",1749821280087,6.898,144.9,144.88,0.04364454]
["bitfinex-derivatives","SOLF0:USTF0",1749821280392,0.04672829,144.91,144.89,6.63918995]
["bitfinex-derivatives","SOLF0:USTF0",1749821280700,35.98,145.02,144.9,49.51318995]
["bitfinex-derivatives","SOLF0:USTF0",1749821280893,13.15150923,145.01,144.95,6.63918995]
["bitfinex-derivatives","SOLF0:USTF0",1749821281186,6.8939,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749821281489,0.05071787,144.99,144.97,13.53348995]
["bitfinex-derivatives","SOLF0:USTF0",1749821281690,0.05071787,144.99,144.97,6.63918995]
["bitfinex-derivatives","SOLF0:USTF0",1749821281986,35.98,145.05,144.97,6.63918995]
["bitfinex-derivatives","SOLF0:USTF0",1749821282191,9.75631002,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749821282393,42.61918995,145.08,145.0,6.63918995]
["bitfinex-derivatives","SOLF0:USTF0",1749821282586,13.1774255,145.07,145.0,13.53218995]
["bitfinex-derivatives","SOLF0:USTF0",1749821282792,0.0473753,145.05,145.02,0.04463402]
["bitfinex-derivatives","SOLF0:USTF0",1749821283192,6.8916,145.04,145.02,0.04463402]
["bitfinex-derivatives","SOLF0:USTF0",1749821283398,0.0473753,145.05,145.02,0.04463402]
["bitfinex-derivatives","SOLF0:USTF0",1749821283690,0.0473753,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749821283993,0.0473753,145.05,145.02,0.04463402]
["bitfinex-derivatives","SOLF0:USTF0",1749821284386,0.0473753,145.05,145.02,6.93643402]
["bitfinex-derivatives","SOLF0:USTF0",1749821284587,0.0473753,145.05,145.02,0.04463402]
["bitfinex-derivatives","SOLF0:USTF0",1749821284788,0.0473753,145.05,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749821285189,0.0473753,145.05,145.02,0.04463402]
["bitfinex-derivatives","SOLF0:USTF0",1749821285388,0.0473753,145.05,145.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821286287,0.0473753,145.05,145.03,42.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749821287593,0.0473753,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749821288185,0.0473753,145.05,145.03,45.79735108]
["bitfinex-derivatives","SOLF0:USTF0",1749821288891,0.0473753,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749821291605,35.96,145.14,145.03,45.79735108]
["bitfinex-derivatives","SOLF0:USTF0",1749821291804,35.96,145.14,145.07,9.81735108]
["bitfinex-derivatives","SOLF0:USTF0",1749821292007,6.8889,145.09,145.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821292202,35.96,145.14,145.07,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821292593,6.8882,145.11,145.09,0.04794223]
["bitfinex-derivatives","SOLF0:USTF0",1749821293214,6.8883,145.1,145.09,0.04794223]
["bitfinex-derivatives","SOLF0:USTF0",1749821301621,52.64565108,145.1,145.09,4.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821301819,6.8908,145.05,145.02,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821302211,2.2008,145.09,145.02,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821302618,45.75735108,145.1,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749821302816,0.05026009,145.08,145.06,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1749821303715,6.8898,145.07,145.06,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1749821304120,0.05026009,145.08,145.06,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1749821304320,6.93976009,145.08,145.06,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1749821305228,0.05026009,145.08,145.06,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1749821305621,6.93986009,145.08,145.06,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1749821306516,6.8898,145.07,145.06,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1749821306714,0.05026009,145.08,145.06,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1749821307222,0.05026009,145.08,145.06,42.616402]
["bitfinex-derivatives","SOLF0:USTF0",1749821307819,0.05026009,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749821311023,35.92,145.16,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749821311222,6.8869,145.13,145.1,13.51352083]
["bitfinex-derivatives","SOLF0:USTF0",1749821311727,42.54447921,145.12,144.94,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749821312026,0.05134165,145.04,145.02,0.04494579]
["bitfinex-derivatives","SOLF0:USTF0",1749821312229,0.04853862,145.04,145.02,0.05244251]
["bitfinex-derivatives","SOLF0:USTF0",1749821312727,6.93983862,145.04,145.02,0.05244251]
["bitfinex-derivatives","SOLF0:USTF0",1749821312916,0.04853862,145.04,145.02,0.05244251]
["bitfinex-derivatives","SOLF0:USTF0",1749821313524,6.8917,145.03,145.02,0.05244251]
["bitfinex-derivatives","SOLF0:USTF0",1749821313918,6.8929,145.01,144.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821314124,6.62773866,145.05,144.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821315124,0.04799763,145.02,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821315431,6.8929,145.01,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821316323,6.94029763,145.02,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821316521,0.04799763,145.02,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821316721,6.8926,145.01,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821319523,6.94029763,145.02,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821319726,0.04799763,145.02,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821320629,6.8926,145.01,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821322836,0.04799763,145.02,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821324930,0.04799763,145.02,145.0,6.94370812]
["bitfinex-derivatives","SOLF0:USTF0",1749821325236,0.04799763,145.02,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821325436,6.94019763,145.02,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821326243,6.8926,145.01,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821332144,0.04799763,145.02,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821332736,6.8926,145.01,145.0,0.05090812]
["bitfinex-derivatives","SOLF0:USTF0",1749821333236,6.894,144.99,144.95,42.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749821333436,9.82347954,145.02,144.95,42.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749821333843,6.8941,144.98,144.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821334239,6.895,144.96,144.95,0.04436063]
["bitfinex-derivatives","SOLF0:USTF0",1749821334540,9.82347954,144.96,144.89,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821334735,6.8972,144.92,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749821335037,9.82347954,144.94,144.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821335248,35.94,144.93,144.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821335546,0.04672875,144.91,144.89,0.05253472]
["bitfinex-derivatives","SOLF0:USTF0",1749821335938,6.94442875,144.91,144.89,0.05253472]
["bitfinex-derivatives","SOLF0:USTF0",1749821336844,0.04672875,144.91,144.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821337051,9.82347954,144.88,144.8,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821337251,6.9,144.86,144.8,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821337844,0.05157636,144.84,144.82,6.94798709]
["bitfinex-derivatives","SOLF0:USTF0",1749821338543,0.05157636,144.84,144.82,0.04658709]
["bitfinex-derivatives","SOLF0:USTF0",1749821339050,9.8750559,144.84,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749821340051,6.9013,144.83,144.8,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1749821340352,0.05157636,144.84,144.8,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1749821340942,0.05157636,144.84,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749821341243,36.06,144.9,144.82,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821341548,36.06,144.9,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749821341952,2.77931486,144.89,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749821342151,0.04840242,144.88,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821342753,6.94720242,144.88,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821342946,0.04840242,144.88,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821343249,6.8997,144.87,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821343653,0.04840242,144.88,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821344748,6.8993,144.87,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821344954,0.04840242,144.88,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821346654,6.8997,144.87,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821346858,0.04840242,144.88,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821347548,2.78716754,144.87,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821347743,0.04840242,144.88,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821347948,2.78635261,144.87,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821348249,0.04840242,144.88,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821348556,6.8998,144.86,144.85,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1749821352058,42.9798,144.86,144.85,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821352243,45.7660824,144.86,144.85,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821352447,42.9798,144.86,144.85,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821354658,0.04840242,144.88,144.85,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821356658,0.04840242,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749821357770,0.04840242,144.88,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749821357974,0.04840242,144.88,144.85,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821358162,0.04840242,144.88,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749821358363,0.04840242,144.88,144.85,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821358764,0.04840242,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749821359273,0.04840242,144.88,144.85,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821359462,0.04840242,144.88,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749821360064,36.08,144.94,144.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821360267,36.08,144.94,144.87,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821360872,36.08,144.94,144.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821361080,0.05069532,144.91,144.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821361376,6.94839532,144.91,144.89,0.04728207]
["bitfinex-derivatives","SOLF0:USTF0",1749821361673,6.94839532,144.91,144.89,6.94558207]
["bitfinex-derivatives","SOLF0:USTF0",1749821361878,0.05069532,144.91,144.89,6.94558207]
["bitfinex-derivatives","SOLF0:USTF0",1749821362476,0.05069532,144.91,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749821362666,36.08,144.97,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749821363070,6.8962,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749821363371,6.8962,144.94,144.89,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821363673,36.08,144.97,144.89,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821363674,6.94768102,144.93,144.9,6.94968517]
["bitfinex-derivatives","SOLF0:USTF0",1749821363872,0.05118102,144.93,144.9,0.05218517]
["bitfinex-derivatives","SOLF0:USTF0",1749821364070,0.05118102,144.93,144.9,36.13218517]
["bitfinex-derivatives","SOLF0:USTF0",1749821364375,6.8948,144.97,144.91,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821364574,36.08,145.01,144.93,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821364965,36.08,145.01,144.91,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821365275,9.84610812,145.0,144.91,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821365474,6.895,144.96,144.95,0.05239889]
["bitfinex-derivatives","SOLF0:USTF0",1749821367067,16.74110812,144.96,144.95,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821368676,16.74110812,144.96,144.8,459.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821368677,23.64110812,144.96,144.8,459.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821368871,9.84610812,144.91,144.81,45.92610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821369368,9.84610812,144.91,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749821369873,6.8991,144.88,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821370073,0.05001774,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821370278,6.8988,144.88,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821371172,6.8993,144.87,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821371370,0.05001774,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821371772,6.8991,144.88,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821372470,6.94851774,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821372980,0.05001774,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821373178,0.05001774,144.89,144.86,6.94923294]
["bitfinex-derivatives","SOLF0:USTF0",1749821374071,0.05001774,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821374771,6.94861774,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821374967,6.94861774,144.89,144.86,6.94943294]
["bitfinex-derivatives","SOLF0:USTF0",1749821378975,6.8989,144.88,144.86,6.94943294]
["bitfinex-derivatives","SOLF0:USTF0",1749821379679,6.8989,144.88,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821379869,0.05001774,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821380071,9.89612586,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821380273,6.8993,144.87,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821382779,36.66,144.88,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821383482,43.5593,144.88,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821384079,0.05001774,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821384271,6.8993,144.87,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821384477,0.05001774,144.89,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821386287,6.8993,144.87,144.86,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1749821388792,6.9015,144.83,144.76,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821388982,9.84610812,144.85,144.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749821389182,9.84610812,144.83,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749821389686,9.84610812,144.83,144.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749821389891,9.89139588,144.81,144.73,434.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821390093,46.52610812,144.81,144.73,434.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821390286,46.52610812,144.81,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749821390492,46.52610812,144.81,144.73,434.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821390791,36.68,144.83,144.75,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821390995,0.04883203,144.8,144.78,0.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1749821391498,0.04883203,144.8,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749821391887,36.68,144.86,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749821392084,36.68,144.86,144.77,46.52610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821392989,0.04516799,144.83,144.8,0.04381838]
["bitfinex-derivatives","SOLF0:USTF0",1749821393597,0.04516799,144.83,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749821393784,0.04516799,144.83,144.8,0.04381838]
["bitfinex-derivatives","SOLF0:USTF0",1749821394393,6.94666799,144.83,144.8,6.94621838]
["bitfinex-derivatives","SOLF0:USTF0",1749821395192,0.04516799,144.83,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749821395697,0.04516799,144.83,144.8,0.04381838]
["bitfinex-derivatives","SOLF0:USTF0",1749821395895,6.94646799,144.83,144.8,6.94621838]
["bitfinex-derivatives","SOLF0:USTF0",1749821396291,0.04516799,144.83,144.8,0.04381838]
["bitfinex-derivatives","SOLF0:USTF0",1749821396495,0.04516799,144.83,144.8,9.8899265]
["bitfinex-derivatives","SOLF0:USTF0",1749821398393,36.68,144.88,144.82,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821398692,36.68,144.91,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749821398898,5.58829213,144.9,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749821399293,5.58829213,144.9,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749821399599,0.05222494,144.88,144.86,0.04957463]
["bitfinex-derivatives","SOLF0:USTF0",1749821399800,6.95142494,144.88,144.86,0.04957463]
["bitfinex-derivatives","SOLF0:USTF0",1749821400202,0.05222494,144.88,144.86,0.04957463]
["bitfinex-derivatives","SOLF0:USTF0",1749821400398,36.68,144.87,144.75,12.76220535]
["bitfinex-derivatives","SOLF0:USTF0",1749821400709,36.68,144.87,144.73,397.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821400710,9.84610812,144.82,144.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821401001,5.58521904,144.86,144.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821401002,9.84610812,144.8,144.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821401298,9.84610812,144.78,144.7,43.1673]
["bitfinex-derivatives","SOLF0:USTF0",1749821401499,0.0509694,144.75,144.73,0.05214451]
["bitfinex-derivatives","SOLF0:USTF0",1749821402197,6.34138698,144.83,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821402198,9.84610812,144.83,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821402400,46.10610812,144.84,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821402597,9.84610812,144.82,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821403001,9.84610812,144.8,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821403193,9.84610812,144.82,144.76,0.05073043]
["bitfinex-derivatives","SOLF0:USTF0",1749821403395,9.84610812,144.82,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749821403396,6.9034,144.79,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749821403698,0.04918702,144.8,144.78,0.04652624]
["bitfinex-derivatives","SOLF0:USTF0",1749821405001,0.04918702,144.8,144.78,9.89263436]
["bitfinex-derivatives","SOLF0:USTF0",1749821405299,0.04918702,144.8,144.78,36.30652624]
["bitfinex-derivatives","SOLF0:USTF0",1749821405499,0.04918702,144.8,144.78,46.15263436]
["bitfinex-derivatives","SOLF0:USTF0",1749821405805,36.26,144.87,144.78,46.15263436]
["bitfinex-derivatives","SOLF0:USTF0",1749821406004,36.26,144.87,144.78,46.10610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821406307,36.26,144.87,144.8,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821406606,36.26,144.9,144.82,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821406801,0.0491432,144.87,144.85,0.04868717]
["bitfinex-derivatives","SOLF0:USTF0",1749821407993,6.8998,144.86,144.85,0.04868717]
["bitfinex-derivatives","SOLF0:USTF0",1749821408192,46.10610812,144.86,144.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821408396,6.9025,144.81,144.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821408794,46.10610812,144.86,144.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821408995,46.10610812,144.86,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749821409198,0.0478354,144.83,144.81,0.04672134]
["bitfinex-derivatives","SOLF0:USTF0",1749821409606,6.902,144.82,144.81,0.04672134]
["bitfinex-derivatives","SOLF0:USTF0",1749821410307,0.0478354,144.83,144.81,0.04672134]
["bitfinex-derivatives","SOLF0:USTF0",1749821410906,36.26,144.89,144.82,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821411210,433.76,144.92,144.84,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821411504,15.40060181,144.91,144.82,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821411700,9.84610812,144.91,144.82,9.84610812]
["bitfinex-derivatives","SOLF0:USTF0",1749821412003,0.04864173,144.88,144.85,0.04810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821413005,9.89474985,144.88,144.85,0.04810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821413216,6.8998,144.86,144.85,0.04810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821413701,36.30864173,144.88,144.85,0.04810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821413903,0.04864173,144.88,144.85,0.04810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821414096,0.04864173,144.88,144.85,6.94810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821414301,0.04864173,144.88,144.85,0.04810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821414695,0.04864173,144.88,144.85,6.94810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821414901,0.04864173,144.88,144.85,0.04810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821415709,5.61679146,144.88,144.85,0.04810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821415908,6.8998,144.86,144.85,0.04810812]
["bitfinex-derivatives","SOLF0:USTF0",1749821416506,9.84610812,144.87,144.74,411.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749821416507,9.84610812,144.87,144.77,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821416807,0.04864173,144.88,144.77,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821416808,9.84610812,144.88,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749821417008,9.84610812,144.86,144.77,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821417405,9.84610812,144.86,144.8,0.04967821]
["bitfinex-derivatives","SOLF0:USTF0",1749821417605,6.94910585,144.83,144.8,0.04967821]
["bitfinex-derivatives","SOLF0:USTF0",1749821417811,0.04760585,144.83,144.8,0.04967821]
["bitfinex-derivatives","SOLF0:USTF0",1749821418213,6.9022,144.81,144.8,0.04967821]
["bitfinex-derivatives","SOLF0:USTF0",1749821418714,9.86428101,144.81,144.8,0.04967821]
["bitfinex-derivatives","SOLF0:USTF0",1749821418912,9.86428106,144.81,144.8,0.04967821]
["bitfinex-derivatives","SOLF0:USTF0",1749821419213,9.86414147,144.81,144.8,0.04967821]
["bitfinex-derivatives","SOLF0:USTF0",1749821419613,6.9036,144.78,144.77,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821419911,6.9036,144.78,144.74,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749821420212,6.9033,144.79,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749821420510,9.84610812,144.8,144.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821420718,0.05009276,144.78,144.76,0.05055913]
["bitfinex-derivatives","SOLF0:USTF0",1749821421310,6.9041,144.77,144.76,0.05055913]
["bitfinex-derivatives","SOLF0:USTF0",1749821421510,0.05009276,144.78,144.76,0.05055913]
["bitfinex-derivatives","SOLF0:USTF0",1749821421811,6.9018,144.82,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749821422012,36.26,144.87,144.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821422209,16.47561011,144.85,144.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821422401,5.56144977,144.84,144.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821422599,16.47561011,144.85,144.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821422812,6.9026,144.8,144.79,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1749821423012,0.04371613,144.81,144.79,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1749821424012,6.9026,144.8,144.79,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1749821425010,6.94621613,144.81,144.79,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1749821425206,0.04371613,144.81,144.79,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1749821425601,6.9026,144.8,144.79,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1749821426213,6.94601613,144.81,144.79,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1749821426412,0.04371613,144.81,144.79,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1749821427509,6.9026,144.8,144.79,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1749821427916,0.04371613,144.81,144.72,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821427917,6.905,144.75,144.72,43.1662]
["bitfinex-derivatives","SOLF0:USTF0",1749821428107,16.47561011,144.82,144.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821428308,5.55363881,144.81,144.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821428605,6.9046,144.76,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749821429007,6.9051,144.75,144.73,0.04921071]
["bitfinex-derivatives","SOLF0:USTF0",1749821429208,0.05037416,144.76,144.73,0.04921071]
["bitfinex-derivatives","SOLF0:USTF0",1749821429509,6.95517416,144.76,144.73,6.95511071]
["bitfinex-derivatives","SOLF0:USTF0",1749821430013,0.05037416,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749821430211,0.05037416,144.76,144.73,0.04921071]
["bitfinex-derivatives","SOLF0:USTF0",1749821430411,36.26,144.88,144.75,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821430714,8.49096408,144.87,144.78,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821430918,5.55949266,144.86,144.79,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821431117,36.26,144.88,144.81,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821431416,0.05070791,144.86,144.83,0.05036258]
["bitfinex-derivatives","SOLF0:USTF0",1749821431715,6.9007,144.84,144.83,0.05036258]
["bitfinex-derivatives","SOLF0:USTF0",1749821432219,6.9007,144.84,144.83,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821432416,5.555496,144.84,144.77,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821432609,16.47561011,144.87,144.77,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821432814,8.47939723,144.86,144.77,43.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749821433014,6.9025,144.81,144.77,43.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749821433215,22.81699709,144.87,144.77,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821433410,5.5410752,144.86,144.77,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821433617,0.04650202,144.83,144.8,0.04567501]
["bitfinex-derivatives","SOLF0:USTF0",1749821434211,5.58824688,144.83,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749821434522,5.54174486,144.83,144.74,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821434717,6.9029,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749821434917,53.41561011,144.84,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749821435122,6.9031,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749821435316,0.05246322,144.79,144.77,6.95623976]
["bitfinex-derivatives","SOLF0:USTF0",1749821435516,0.05246322,144.79,144.77,0.05243976]
["bitfinex-derivatives","SOLF0:USTF0",1749821435914,0.05246322,144.79,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749821436313,0.05246322,144.79,144.78,43.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749821436516,53.41561011,144.87,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749821436713,5.54332211,144.86,144.78,53.41561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821437016,450.89561011,144.9,144.78,53.41561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821437215,5.54384154,144.89,144.78,53.41561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821437414,0.04829278,144.85,144.82,0.05109059]
["bitfinex-derivatives","SOLF0:USTF0",1749821438015,6.94879278,144.85,144.82,6.95239059]
["bitfinex-derivatives","SOLF0:USTF0",1749821438421,6.94879278,144.85,144.82,0.05109059]
["bitfinex-derivatives","SOLF0:USTF0",1749821438622,6.94879278,144.85,144.82,6.95249059]
["bitfinex-derivatives","SOLF0:USTF0",1749821439024,0.04829278,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749821439219,0.04829278,144.85,144.82,36.99109059]
["bitfinex-derivatives","SOLF0:USTF0",1749821439418,36.94,144.94,144.84,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821439722,5.55464538,144.93,144.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821439916,5.55464538,144.92,144.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821440122,5.55464538,144.91,144.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749821440423,0.05124156,144.88,144.85,0.05236202]
["bitfinex-derivatives","SOLF0:USTF0",1749821440625,0.05017114,144.88,144.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821440820,6.94917114,144.88,144.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821441025,0.05017114,144.88,144.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821441622,0.05017114,144.88,144.86,43.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749821442524,0.05017114,144.88,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749821442727,36.94,144.94,144.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821443029,5.54997073,144.93,144.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821443624,36.94,144.94,144.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821443812,6.95040876,144.91,144.89,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1749821444013,0.05270876,144.91,144.89,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1749821444219,36.92,145.0,144.9,53.39561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821444424,6.8949,144.97,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749821444613,6.34138698,145.03,144.94,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821444614,36.92,145.03,144.94,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821444818,5.57260082,145.02,144.94,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821445225,0.04934784,144.99,144.97,0.04362327]
["bitfinex-derivatives","SOLF0:USTF0",1749821445525,0.04792676,144.99,144.89,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821445724,16.47561011,144.99,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821446023,16.47561011,144.99,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749821446226,16.47561011,144.99,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821446418,5.56654191,144.98,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749821446619,6.896,144.94,144.93,0.04770117]
["bitfinex-derivatives","SOLF0:USTF0",1749821447726,0.04650054,144.95,144.93,0.04770117]
["bitfinex-derivatives","SOLF0:USTF0",1749821450023,36.92,145.01,144.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749821450429,36.9,145.04,144.94,53.37561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821450625,53.37561011,145.04,144.94,53.37561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821450831,5.5897734,145.03,144.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749821451017,0.05221205,145.0,144.97,0.04750761]
["bitfinex-derivatives","SOLF0:USTF0",1749821451220,36.95221205,145.0,144.97,0.04750761]
["bitfinex-derivatives","SOLF0:USTF0",1749821451723,6.8941,144.98,144.97,0.04750761]
["bitfinex-derivatives","SOLF0:USTF0",1749821452230,0.05221205,145.0,144.97,0.04750761]
["bitfinex-derivatives","SOLF0:USTF0",1749821452818,6.8939,144.99,144.97,0.04750761]
["bitfinex-derivatives","SOLF0:USTF0",1749821453019,0.05221205,145.0,144.97,0.04750761]
["bitfinex-derivatives","SOLF0:USTF0",1749821453923,0.05221205,145.0,144.97,6.94200761]
["bitfinex-derivatives","SOLF0:USTF0",1749821454425,0.05221205,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749821454636,36.9,145.06,144.99,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749821454925,36.9,145.06,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749821455131,36.9,145.06,144.99,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749821455720,0.04771098,145.04,145.01,0.05140495]
["bitfinex-derivatives","SOLF0:USTF0",1749821455925,6.8922,145.02,145.01,0.05140495]
["bitfinex-derivatives","SOLF0:USTF0",1749821457428,6.8919,145.03,145.01,0.05140495]
["bitfinex-derivatives","SOLF0:USTF0",1749821457630,0.04771098,145.04,145.01,0.05140495]
["bitfinex-derivatives","SOLF0:USTF0",1749821458021,6.8922,145.02,145.01,0.05140495]
["bitfinex-derivatives","SOLF0:USTF0",1749821458324,16.52332109,145.04,145.01,4.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821458741,6.8922,145.02,145.01,4.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821460437,6.8918,145.03,145.01,4.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821460632,0.04771098,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749821460935,16.47561011,145.1,145.01,4.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821461132,16.47561011,145.1,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749821461333,16.47561011,145.1,145.0,54.17561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821461630,16.47561011,145.1,145.0,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749821461826,0.04953218,145.06,145.04,0.05257057]
["bitfinex-derivatives","SOLF0:USTF0",1749821462032,6.8907,145.05,145.04,0.05257057]
["bitfinex-derivatives","SOLF0:USTF0",1749821462334,0.04953218,145.06,145.04,0.05257057]
["bitfinex-derivatives","SOLF0:USTF0",1749821462533,6.8907,145.05,145.04,0.05257057]
["bitfinex-derivatives","SOLF0:USTF0",1749821463045,0.04953218,145.06,144.96,434.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821463331,16.47561011,145.04,144.96,434.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821463725,37.7,145.07,144.96,434.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821464034,0.04641355,145.03,145.0,0.04454527]
["bitfinex-derivatives","SOLF0:USTF0",1749821464234,37.7,145.1,145.0,37.74454527]
["bitfinex-derivatives","SOLF0:USTF0",1749821464436,37.7,145.1,145.01,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821464636,6.8896,145.08,145.01,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821465130,37.7,145.13,145.04,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821465329,37.7,145.13,145.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749821465330,6.8889,145.09,145.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749821466025,6.8893,145.08,145.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749821466336,0.04455606,145.1,145.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749821466540,6.93305606,145.1,145.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749821466744,0.04455606,145.1,145.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749821467338,0.04455606,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749821467534,0.04455606,145.1,145.07,0.044821]
["bitfinex-derivatives","SOLF0:USTF0",1749821468041,0.04455606,145.1,145.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749821468544,0.04455606,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749821468925,37.7,145.16,145.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749821469132,37.7,145.19,145.1,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821469329,37.7,145.2,145.1,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821470139,0.04663098,145.16,145.14,0.05237408]
["bitfinex-derivatives","SOLF0:USTF0",1749821470742,0.04663098,145.16,145.14,6.93847408]
["bitfinex-derivatives","SOLF0:USTF0",1749821471434,54.15561011,145.23,145.14,0.05237408]
["bitfinex-derivatives","SOLF0:USTF0",1749821471633,37.68,145.23,145.13,54.17561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821471834,37.68,145.23,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749821472238,37.68,145.23,145.13,54.17561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821472539,37.68,145.26,145.17,0.04966242]
["bitfinex-derivatives","SOLF0:USTF0",1749821472739,6.8829,145.22,145.2,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1749821473130,37.68,145.26,145.2,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1749821474035,37.68,145.29,145.2,0.04723638]
["bitfinex-derivatives","SOLF0:USTF0",1749821474240,37.68,145.32,145.23,6.93070802]
["bitfinex-derivatives","SOLF0:USTF0",1749821474444,37.68,145.32,145.26,0.05229198]
["bitfinex-derivatives","SOLF0:USTF0",1749821474636,6.8803,145.27,145.26,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821475837,6.88,145.27,145.14,396.78]
["bitfinex-derivatives","SOLF0:USTF0",1749821476139,16.47561011,145.26,145.16,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749821476343,16.47561011,145.26,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749821476534,16.47561011,145.26,145.16,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749821476938,0.05302583,145.22,145.2,0.04669924]
["bitfinex-derivatives","SOLF0:USTF0",1749821477242,0.05028662,145.22,145.2,37.71146429]
["bitfinex-derivatives","SOLF0:USTF0",1749821477434,0.05028662,145.22,145.2,44.59476429]
["bitfinex-derivatives","SOLF0:USTF0",1749821477635,37.66,145.31,145.21,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821478242,37.66,145.34,145.24,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821478442,6.8787,145.31,145.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749821478646,37.66,145.34,145.27,0.04495456]
["bitfinex-derivatives","SOLF0:USTF0",1749821478944,6.8784,145.31,145.27,6.92495456]
["bitfinex-derivatives","SOLF0:USTF0",1749821479143,37.66,145.34,145.27,0.04495456]
["bitfinex-derivatives","SOLF0:USTF0",1749821479438,6.8777,145.33,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749821479639,37.66,145.37,145.3,0.04356363]
["bitfinex-derivatives","SOLF0:USTF0",1749821479846,37.66,145.37,145.32,0.04949858]
["bitfinex-derivatives","SOLF0:USTF0",1749821480043,6.8775,145.33,145.32,0.04949858]
["bitfinex-derivatives","SOLF0:USTF0",1749821480237,37.66,145.37,145.32,0.04949858]
["bitfinex-derivatives","SOLF0:USTF0",1749821481040,6.8763,145.36,145.32,6.92739858]
["bitfinex-derivatives","SOLF0:USTF0",1749821481239,434.32,145.4,145.32,6.92739858]
["bitfinex-derivatives","SOLF0:USTF0",1749821481440,434.32,145.4,145.32,0.04949858]
["bitfinex-derivatives","SOLF0:USTF0",1749821481638,6.8773,145.34,145.32,0.04949858]
["bitfinex-derivatives","SOLF0:USTF0",1749821481837,37.66,145.43,145.33,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749821482034,16.47561011,145.41,145.37,0.0444349]
["bitfinex-derivatives","SOLF0:USTF0",1749821482242,6.8751,145.38,145.37,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821482835,0.05070666,145.4,145.37,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821483039,3.05231902,145.39,145.37,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821483248,4.98600529,145.38,145.37,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821483544,37.64,145.45,145.37,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821483746,37.64,145.45,145.35,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821483946,37.64,145.51,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749821484147,37.64,145.51,145.41,44.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749821484342,37.64,145.51,145.41,54.11561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821484651,6.8707,145.48,145.45,0.04518039]
["bitfinex-derivatives","SOLF0:USTF0",1749821484951,37.64,145.51,145.45,0.04518039]
["bitfinex-derivatives","SOLF0:USTF0",1749821485637,6.8696,145.5,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749821485837,6.8696,145.5,145.47,0.04626041]
["bitfinex-derivatives","SOLF0:USTF0",1749821486240,37.62,145.54,145.47,0.04626041]
["bitfinex-derivatives","SOLF0:USTF0",1749821486442,6.8691,145.51,145.47,0.04626041]
["bitfinex-derivatives","SOLF0:USTF0",1749821486642,37.62,145.54,145.47,0.04626041]
["bitfinex-derivatives","SOLF0:USTF0",1749821487043,16.47561011,145.61,145.47,16.52187052]
["bitfinex-derivatives","SOLF0:USTF0",1749821487246,37.62,145.6,145.53,0.05176666]
["bitfinex-derivatives","SOLF0:USTF0",1749821488146,37.62,145.68,145.56,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821488352,37.62,145.68,145.61,0.04782055]
["bitfinex-derivatives","SOLF0:USTF0",1749821488751,16.47561011,145.64,145.61,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821488951,37.6,145.63,145.61,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821489151,6.8637,145.62,145.61,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821489851,44.46,145.62,145.49,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749821490151,16.47561011,145.58,145.49,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749821490346,37.6,145.58,145.49,54.07561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821490551,37.6,145.61,145.52,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821490758,6.91060115,145.58,145.55,0.05010373]
["bitfinex-derivatives","SOLF0:USTF0",1749821490944,0.04490115,145.58,145.55,0.05010373]
["bitfinex-derivatives","SOLF0:USTF0",1749821491546,6.8666,145.56,145.55,0.05010373]
["bitfinex-derivatives","SOLF0:USTF0",1749821491754,6.8666,145.56,145.55,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821493350,23.34221011,145.56,145.55,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821493854,6.8666,145.56,145.55,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821495653,0.04490115,145.58,145.55,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821498050,6.8666,145.56,145.55,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821500157,9.1075,145.57,145.55,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821500360,0.04490115,145.58,145.55,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821500552,6.8666,145.56,145.55,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821500753,0.04490115,145.58,145.55,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821501453,2.91087848,145.57,145.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821501662,16.47561011,145.52,145.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821501852,2.9122553,145.51,145.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821502053,2.9122553,145.5,145.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821502254,2.1985,145.51,145.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821502255,4.4872,145.51,145.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821502450,0.04795311,145.48,145.46,0.04882673]
["bitfinex-derivatives","SOLF0:USTF0",1749821502655,2.91246626,145.47,145.4,41.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749821502954,4.4872,145.51,145.4,57.55611011]
["bitfinex-derivatives","SOLF0:USTF0",1749821503151,6.8712,145.47,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749821503351,4.4872,145.51,145.4,41.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749821503660,0.04707044,145.47,145.44,6.92512047]
["bitfinex-derivatives","SOLF0:USTF0",1749821503855,2.90997157,145.46,145.44,0.05292047]
["bitfinex-derivatives","SOLF0:USTF0",1749821504057,2.90993371,145.45,145.44,0.05292047]
["bitfinex-derivatives","SOLF0:USTF0",1749821504362,6.8688,145.52,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749821504565,41.1609,145.55,145.45,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821504756,6.8683,145.53,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749821504956,6.8683,145.53,145.45,21.23281011]
["bitfinex-derivatives","SOLF0:USTF0",1749821505256,6.8663,145.57,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749821505452,0.04877601,145.56,145.53,0.04607901]
["bitfinex-derivatives","SOLF0:USTF0",1749821505662,0.04499029,145.56,145.53,0.04804241]
["bitfinex-derivatives","SOLF0:USTF0",1749821506965,0.04499029,145.56,145.53,6.91564241]
["bitfinex-derivatives","SOLF0:USTF0",1749821507162,0.04499029,145.56,145.53,0.04804241]
["bitfinex-derivatives","SOLF0:USTF0",1749821507465,0.04499029,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749821507663,0.04499029,145.56,145.53,0.04804241]
["bitfinex-derivatives","SOLF0:USTF0",1749821508066,38.8,145.64,145.54,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821508455,38.8,145.64,145.52,59.85631011]
["bitfinex-derivatives","SOLF0:USTF0",1749821508862,16.47561011,145.59,145.49,41.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749821509061,6.8676,145.54,145.53,0.04568063]
["bitfinex-derivatives","SOLF0:USTF0",1749821509261,0.04720157,145.55,145.53,0.04568063]
["bitfinex-derivatives","SOLF0:USTF0",1749821512860,0.04720157,145.55,145.53,38.84568063]
["bitfinex-derivatives","SOLF0:USTF0",1749821513561,0.04720157,145.55,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749821514164,0.04720157,145.55,145.53,38.84568063]
["bitfinex-derivatives","SOLF0:USTF0",1749821514165,0.04720157,145.55,145.53,45.71348063]
["bitfinex-derivatives","SOLF0:USTF0",1749821515263,0.04720157,145.55,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749821515570,2.3334,145.63,145.55,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821515773,43.5019,145.67,145.55,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821516070,45.8242,145.67,145.58,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821516272,6.864,145.62,145.58,62.14091011]
["bitfinex-derivatives","SOLF0:USTF0",1749821516471,6.864,145.62,145.61,0.04362352]
["bitfinex-derivatives","SOLF0:USTF0",1749821516974,45.8242,145.67,145.61,0.04362352]
["bitfinex-derivatives","SOLF0:USTF0",1749821517166,45.8242,145.67,145.51,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1749821517167,16.47561011,145.64,145.53,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821517371,38.8,145.63,145.53,45.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749821517672,16.47561011,145.61,145.53,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821517869,4.5139,145.6,145.53,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821518267,0.04512578,145.58,145.55,0.04633101]
["bitfinex-derivatives","SOLF0:USTF0",1749821518472,6.8667,145.56,145.55,0.04633101]
["bitfinex-derivatives","SOLF0:USTF0",1749821518671,0.04512578,145.58,145.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749821519666,0.04512578,145.58,145.53,0.0480104]
["bitfinex-derivatives","SOLF0:USTF0",1749821520571,0.04512578,145.58,145.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821520777,0.04512578,145.58,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749821521077,43.9283,145.65,145.56,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1749821521268,43.9283,145.65,145.55,18.83351011]
["bitfinex-derivatives","SOLF0:USTF0",1749821521575,6.28124066,145.69,145.61,16.47561011]
["bitfinex-derivatives","SOLF0:USTF0",1749821521873,0.04920321,145.66,145.64,16.52150743]
["bitfinex-derivatives","SOLF0:USTF0",1749821522074,0.04586126,145.66,145.56,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749821522275,16.47561011,145.64,145.55,41.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749821522476,7.93974438,145.63,145.55,41.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749821522676,5.65166299,145.62,145.55,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821522865,2.2881,145.63,145.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821522866,22.1272731,145.61,145.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821523074,0.04369962,145.58,145.55,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1749821523282,6.8684,145.53,145.5,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821523764,39.4,145.57,145.47,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821523969,5.66279618,145.56,145.47,41.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749821524170,0.05194186,145.53,145.44,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821524384,0.05084552,145.5,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821524680,6.87,145.49,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821524868,0.05084552,145.5,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821525269,5.67294066,145.49,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821525470,0.05084552,145.5,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821525672,5.68181394,145.49,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821525876,5.68195882,145.48,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821526077,0.05084552,145.5,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821526277,6.8704,145.48,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821526578,0.05084552,145.5,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821526773,0.05084552,145.5,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749821527080,0.05084552,145.5,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821527278,0.05084552,145.5,145.47,6.91900989]
["bitfinex-derivatives","SOLF0:USTF0",1749821527476,0.05084552,145.5,145.47,0.04830989]
["bitfinex-derivatives","SOLF0:USTF0",1749821528781,0.05084552,145.5,145.48,16.30864265]
["bitfinex-derivatives","SOLF0:USTF0",1749821528980,45.68124066,145.57,145.48,18.59904265]
["bitfinex-derivatives","SOLF0:USTF0",1749821529174,11.96463351,145.56,145.49,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749821529373,6.8683,145.53,145.49,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749821529676,6.28124066,145.56,145.49,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749821529879,6.92049303,145.54,145.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749821530077,5.68737168,145.53,145.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749821530272,0.05259303,145.54,145.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749821530479,5.68710852,145.53,145.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749821530676,0.05259303,145.54,145.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749821530877,5.68973543,145.53,145.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749821531078,0.05259303,145.54,145.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749821531278,5.68966773,145.53,145.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749821531474,0.05259303,145.54,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749821531880,6.28124066,145.6,145.53,16.30864265]
["bitfinex-derivatives","SOLF0:USTF0",1749821532081,5.69031376,145.59,145.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821532274,5.69031376,145.58,145.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821532473,39.4,145.64,145.56,16.28675605]
["bitfinex-derivatives","SOLF0:USTF0",1749821532474,1.376e-05,145.57,145.56,16.28675605]
["bitfinex-derivatives","SOLF0:USTF0",1749821532786,0.05070439,145.58,145.56,16.28675605]
["bitfinex-derivatives","SOLF0:USTF0",1749821532983,0.04695437,145.58,145.56,16.33188397]
["bitfinex-derivatives","SOLF0:USTF0",1749821533287,0.04695437,145.58,145.56,0.04512792]
["bitfinex-derivatives","SOLF0:USTF0",1749821534071,0.04695437,145.58,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749821534276,0.04695437,145.58,145.56,0.04512792]
["bitfinex-derivatives","SOLF0:USTF0",1749821534676,6.8661,145.57,145.56,0.04512792]
["bitfinex-derivatives","SOLF0:USTF0",1749821535976,0.04695437,145.58,145.56,0.04512792]
["bitfinex-derivatives","SOLF0:USTF0",1749821539080,6.91295437,145.58,145.56,0.04512792]
["bitfinex-derivatives","SOLF0:USTF0",1749821539587,0.04695437,145.58,145.56,39.44512792]
["bitfinex-derivatives","SOLF0:USTF0",1749821539780,4.6789,145.64,145.56,55.72756964]
["bitfinex-derivatives","SOLF0:USTF0",1749821539987,4.6789,145.64,145.56,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821540190,6.864,145.62,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749821540389,4.6789,145.64,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749821540589,4.6789,145.64,145.56,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821540887,4.6789,145.64,145.59,0.04913241]
["bitfinex-derivatives","SOLF0:USTF0",1749821541293,6.8645,145.61,145.59,0.04913241]
["bitfinex-derivatives","SOLF0:USTF0",1749821541483,4.6789,145.64,145.59,0.04913241]
["bitfinex-derivatives","SOLF0:USTF0",1749821541791,6.8672,145.55,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749821541986,55.68244172,145.58,145.49,43.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749821542286,6.869,145.51,145.49,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821542792,0.04495789,145.51,145.49,0.05030632]
["bitfinex-derivatives","SOLF0:USTF0",1749821543593,6.8694,145.5,145.49,0.05030632]
["bitfinex-derivatives","SOLF0:USTF0",1749821543796,0.04495789,145.51,145.49,0.05030632]
["bitfinex-derivatives","SOLF0:USTF0",1749821544193,6.8694,145.5,145.49,0.05030632]
["bitfinex-derivatives","SOLF0:USTF0",1749821544882,6.88,145.5,145.4,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821545081,16.28244172,145.48,145.38,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821545287,6.874,145.41,145.38,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821545693,0.05161253,145.41,145.38,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1749821545994,6.8747,145.39,145.38,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1749821546186,0.05161253,145.41,145.38,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1749821546388,6.8742,145.4,145.38,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1749821546584,0.05161253,145.41,145.38,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1749821547387,6.8745,145.4,145.38,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1749821547588,0.05161253,145.41,145.38,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1749821549692,0.05161253,145.41,145.38,6.92584487]
["bitfinex-derivatives","SOLF0:USTF0",1749821549888,0.05161253,145.41,145.38,0.05104487]
["bitfinex-derivatives","SOLF0:USTF0",1749821550186,0.05161253,145.41,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749821550392,4.3765,145.49,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749821550393,39.42,145.51,145.4,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749821550693,39.42,145.51,145.42,16.28244172]
["bitfinex-derivatives","SOLF0:USTF0",1749821551284,0.05108139,145.48,145.45,0.05199353]
["bitfinex-derivatives","SOLF0:USTF0",1749821551494,6.8712,145.47,145.45,0.05199353]
["bitfinex-derivatives","SOLF0:USTF0",1749821552196,6.92168139,145.48,145.45,0.05199353]
["bitfinex-derivatives","SOLF0:USTF0",1749821552397,0.05108139,145.48,145.45,0.05199353]
["bitfinex-derivatives","SOLF0:USTF0",1749821552591,6.8711,145.47,145.45,0.05199353]
["bitfinex-derivatives","SOLF0:USTF0",1749821552791,0.05108139,145.48,145.45,0.05199353]
["bitfinex-derivatives","SOLF0:USTF0",1749821553298,0.05108139,145.48,145.45,6.92339353]
["bitfinex-derivatives","SOLF0:USTF0",1749821553492,0.05108139,145.48,145.45,0.05199353]
["bitfinex-derivatives","SOLF0:USTF0",1749821554095,40.04,145.47,145.34,42.276]
["bitfinex-derivatives","SOLF0:USTF0",1749821554292,16.28244172,145.45,145.34,42.276]
["bitfinex-derivatives","SOLF0:USTF0",1749821554489,4.5707,145.46,145.34,42.276]
["bitfinex-derivatives","SOLF0:USTF0",1749821554801,40.04,145.48,145.39,16.31835448]
["bitfinex-derivatives","SOLF0:USTF0",1749821554999,0.04692484,145.45,145.42,0.04511919]
["bitfinex-derivatives","SOLF0:USTF0",1749821555403,6.8727,145.43,145.42,0.04511919]
["bitfinex-derivatives","SOLF0:USTF0",1749821555601,0.04692484,145.45,145.36,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821555904,6.874,145.41,145.36,46.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749821556097,40.04,145.44,145.36,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821556399,2.1881,145.5,145.4,16.32347823]
["bitfinex-derivatives","SOLF0:USTF0",1749821556598,0.04759489,145.46,145.44,0.04906265]
["bitfinex-derivatives","SOLF0:USTF0",1749821556905,0.04894622,145.46,145.44,0.04392317]
["bitfinex-derivatives","SOLF0:USTF0",1749821558394,2.358,145.52,145.44,16.35772697]
["bitfinex-derivatives","SOLF0:USTF0",1749821558604,2.358,145.52,145.44,16.3138038]
["bitfinex-derivatives","SOLF0:USTF0",1749821558794,6.8694,145.51,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749821558994,2.358,145.52,145.44,16.3138038]
["bitfinex-derivatives","SOLF0:USTF0",1749821559191,2.358,145.52,145.43,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749821559395,6.8704,145.48,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749821559608,0.05243551,145.47,145.45,0.05007336]
["bitfinex-derivatives","SOLF0:USTF0",1749821559900,0.0478112,145.47,145.45,0.05000118]
["bitfinex-derivatives","SOLF0:USTF0",1749821560600,6.8713,145.46,145.45,0.05000118]
["bitfinex-derivatives","SOLF0:USTF0",1749821560805,6.8713,145.46,145.45,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821561705,0.0478112,145.47,145.45,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821563700,6.8713,145.46,145.45,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821565496,0.0478112,145.47,145.45,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821567001,0.0478112,145.47,145.45,41.98000118]
["bitfinex-derivatives","SOLF0:USTF0",1749821567594,0.0478112,145.47,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749821567812,2.3837,145.53,145.45,41.98000118]
["bitfinex-derivatives","SOLF0:USTF0",1749821567997,44.267,145.57,145.45,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821568303,46.6507,145.57,145.38,409.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749821568506,5.58266456,145.54,145.41,16.3138038]
["bitfinex-derivatives","SOLF0:USTF0",1749821568806,0.04596604,145.49,145.46,0.05059169]
["bitfinex-derivatives","SOLF0:USTF0",1749821569001,0.05238446,145.49,145.47,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821569405,0.05238446,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749821570400,6.8673,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749821570706,4.6707,145.57,145.51,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821571406,0.04995633,145.55,145.53,6.91609313]
["bitfinex-derivatives","SOLF0:USTF0",1749821572004,0.04995633,145.55,145.53,0.04809313]
["bitfinex-derivatives","SOLF0:USTF0",1749821572600,4.6028,145.61,145.53,0.04809313]
["bitfinex-derivatives","SOLF0:USTF0",1749821572812,4.6028,145.61,145.51,58.2938038]
["bitfinex-derivatives","SOLF0:USTF0",1749821573114,6.8648,145.6,145.51,58.2938038]
["bitfinex-derivatives","SOLF0:USTF0",1749821573610,6.8648,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749821573810,11.4672,145.61,145.54,0.0517094]
["bitfinex-derivatives","SOLF0:USTF0",1749821574011,4.6028,145.61,145.54,0.0517094]
["bitfinex-derivatives","SOLF0:USTF0",1749821574200,4.6028,145.61,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749821574405,4.6028,145.61,145.58,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1749821575005,11.51342224,145.61,145.51,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821575201,16.3138038,145.59,145.51,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821575412,58.2738038,145.59,145.51,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821575804,58.2738038,145.59,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749821576108,0.04822368,145.58,145.56,0.0508993]
["bitfinex-derivatives","SOLF0:USTF0",1749821576906,6.91402368,145.58,145.56,0.0508993]
["bitfinex-derivatives","SOLF0:USTF0",1749821577414,16.36202748,145.58,145.51,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821577615,16.3138038,145.55,145.48,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821577918,6.8689,145.52,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749821578216,16.3138038,145.52,145.43,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749821578404,0.04905686,145.49,145.46,0.05156277]
["bitfinex-derivatives","SOLF0:USTF0",1749821578609,0.04905686,145.49,145.46,6.92256277]
["bitfinex-derivatives","SOLF0:USTF0",1749821579012,0.04905686,145.49,145.46,0.05156277]
["bitfinex-derivatives","SOLF0:USTF0",1749821579209,0.04905686,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749821579906,41.96,145.55,145.46,42.01156277]
["bitfinex-derivatives","SOLF0:USTF0",1749821580215,62.8453038,145.58,145.46,44.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749821580515,62.8453038,145.58,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749821580712,3.12292456,145.57,145.46,44.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749821580918,0.04906114,145.53,145.5,0.04726271]
["bitfinex-derivatives","SOLF0:USTF0",1749821581721,6.8688,145.52,145.5,0.04726271]
["bitfinex-derivatives","SOLF0:USTF0",1749821581914,0.04906114,145.53,145.5,0.04726271]
["bitfinex-derivatives","SOLF0:USTF0",1749821582909,0.04906114,145.53,145.5,42.00726271]
["bitfinex-derivatives","SOLF0:USTF0",1749821584021,0.04906114,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749821585408,2.2987,145.61,145.51,16.3138038]
["bitfinex-derivatives","SOLF0:USTF0",1749821585611,46.6412,145.63,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749821585826,46.6412,145.63,145.55,48.831]
["bitfinex-derivatives","SOLF0:USTF0",1749821586014,2.3777,145.65,145.55,48.831]
["bitfinex-derivatives","SOLF0:USTF0",1749821586216,3.1051449,145.64,145.55,48.831]
["bitfinex-derivatives","SOLF0:USTF0",1749821586414,6.8636,145.63,145.58,0.04415841]
["bitfinex-derivatives","SOLF0:USTF0",1749821586610,18.6586038,145.67,145.59,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821586611,2.3448,145.67,145.59,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821586817,41.96,145.69,145.62,0.0433924]
["bitfinex-derivatives","SOLF0:USTF0",1749821587216,41.96,145.69,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749821587411,41.96,145.69,145.65,0.05006281]
["bitfinex-derivatives","SOLF0:USTF0",1749821587613,6.8619,145.66,145.65,0.05006281]
["bitfinex-derivatives","SOLF0:USTF0",1749821588114,6.861,145.68,145.65,0.05006281]
["bitfinex-derivatives","SOLF0:USTF0",1749821588315,41.96,145.69,145.65,0.05006281]
["bitfinex-derivatives","SOLF0:USTF0",1749821588720,6.8619,145.66,145.65,0.05006281]
["bitfinex-derivatives","SOLF0:USTF0",1749821590523,6.8619,145.66,145.65,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821591114,30.0357038,145.66,145.65,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821591320,23.1757038,145.66,145.65,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821591517,33.13776211,145.66,145.65,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821591722,6.8661,145.58,145.56,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821591920,13.7222,145.68,145.49,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1749821591921,41.96,145.64,145.49,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1749821592227,16.3138038,145.6,145.49,437.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821592518,41.96,145.59,145.49,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821592727,6.8675,145.54,145.53,0.0478373]
["bitfinex-derivatives","SOLF0:USTF0",1749821593419,0.05087006,145.55,145.53,0.0478373]
["bitfinex-derivatives","SOLF0:USTF0",1749821593724,48.8702,145.63,145.53,42.0078373]
["bitfinex-derivatives","SOLF0:USTF0",1749821593927,6.8659,145.58,145.53,48.831]
["bitfinex-derivatives","SOLF0:USTF0",1749821594124,48.8702,145.63,145.53,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821594518,3.13286347,145.62,145.53,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821594713,48.8702,145.63,145.56,0.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1749821594922,8.72615265,145.62,145.56,0.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1749821595125,6.8661,145.57,145.56,0.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1749821596320,48.8702,145.63,145.56,0.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1749821596727,6.8661,145.57,145.56,0.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1749821597926,6.8681,145.53,145.5,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821598224,16.29047108,145.58,145.5,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821598431,6.8683,145.53,145.5,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821598628,16.29047108,145.58,145.5,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821598833,0.04498631,145.55,145.53,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1749821599132,6.8675,145.54,145.53,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1749821599335,0.04498631,145.55,145.53,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1749821599634,6.8675,145.54,145.53,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1749821600227,6.91228631,145.55,145.53,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1749821600427,0.04498631,145.55,145.53,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1749821600630,0.04498631,145.55,145.53,6.92040942]
["bitfinex-derivatives","SOLF0:USTF0",1749821601437,58.25047108,145.62,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749821601631,58.25047108,145.62,145.51,16.29047108]
["bitfinex-derivatives","SOLF0:USTF0",1749821601829,6.8658,145.58,145.51,16.29047108]
["bitfinex-derivatives","SOLF0:USTF0",1749821602026,58.25047108,145.62,145.51,16.29047108]
["bitfinex-derivatives","SOLF0:USTF0",1749821602528,58.25047108,145.62,145.55,0.05108658]
["bitfinex-derivatives","SOLF0:USTF0",1749821603030,58.25047108,145.62,145.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749821603031,16.29047108,145.59,145.47,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749821603233,16.29047108,145.56,145.47,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749821603429,6.37607673,145.61,145.51,16.30587961]
["bitfinex-derivatives","SOLF0:USTF0",1749821603627,41.96,145.62,145.51,58.26587961]
["bitfinex-derivatives","SOLF0:USTF0",1749821603827,41.96,145.62,145.51,65.13687961]
["bitfinex-derivatives","SOLF0:USTF0",1749821604023,0.04911173,145.58,145.55,0.04512171]
["bitfinex-derivatives","SOLF0:USTF0",1749821605035,16.30634462,145.57,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821605527,6.8666,145.56,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821606626,11.5182,145.56,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821607835,17.10724492,145.56,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821608236,11.5182,145.56,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821608436,17.10810422,145.56,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821608733,11.5182,145.56,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821608931,20.24352016,145.56,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821609131,17.10881573,145.56,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821609433,20.24621806,145.56,145.55,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821609634,6.8704,145.48,145.47,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821609936,16.31947142,145.48,145.39,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821610234,16.31947142,145.45,145.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821610440,41.96,145.44,145.34,48.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749821610934,0.04569839,145.4,145.38,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1749821611137,41.96,145.51,145.39,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749821611332,3.13831675,145.5,145.42,16.3214174]
["bitfinex-derivatives","SOLF0:USTF0",1749821611538,41.98,145.51,145.43,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749821611740,6.8702,145.49,145.44,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749821612247,6.8713,145.46,145.45,0.04792706]
["bitfinex-derivatives","SOLF0:USTF0",1749821612537,0.05260334,145.47,145.44,0.04689028]
["bitfinex-derivatives","SOLF0:USTF0",1749821612731,6.8713,145.46,145.44,0.04689028]
["bitfinex-derivatives","SOLF0:USTF0",1749821613131,0.05260334,145.47,145.44,0.04689028]
["bitfinex-derivatives","SOLF0:USTF0",1749821614440,6.8718,145.45,145.44,0.04689028]
["bitfinex-derivatives","SOLF0:USTF0",1749821616744,42.03260334,145.47,145.44,0.04689028]
["bitfinex-derivatives","SOLF0:USTF0",1749821617145,3.12968213,145.46,145.44,0.04689028]
["bitfinex-derivatives","SOLF0:USTF0",1749821617342,6.8713,145.46,145.44,0.04689028]
["bitfinex-derivatives","SOLF0:USTF0",1749821617542,42.03260334,145.47,145.44,0.04689028]
["bitfinex-derivatives","SOLF0:USTF0",1749821617742,42.03260334,145.47,145.44,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821617940,2.1713,145.46,145.38,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749821618247,16.3214174,145.45,145.35,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821618445,6.8758,145.37,145.35,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821618740,42.06,145.42,145.35,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821618943,0.04696289,145.4,145.37,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1749821620350,3.13208895,145.39,145.37,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1749821620542,0.04696289,145.4,145.37,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1749821621651,6.8751,145.38,145.37,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1749821621853,0.04696289,145.4,145.3,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749821622050,42.06,145.38,145.26,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749821622237,16.3214174,145.36,145.25,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821622543,6.8801,145.28,145.25,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821622746,42.06,145.32,145.25,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821623048,6.8798,145.28,145.27,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1749821623435,0.04853251,145.3,145.27,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1749821623640,6.92773251,145.3,145.27,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1749821623945,0.04853251,145.3,145.22,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749821624444,16.36994991,145.3,145.2,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749821624647,16.3214174,145.3,145.18,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749821624943,6.8824,145.23,145.18,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749821625145,0.04429058,145.22,145.19,0.05111461]
["bitfinex-derivatives","SOLF0:USTF0",1749821625347,6.92699058,145.22,145.19,0.05111461]
["bitfinex-derivatives","SOLF0:USTF0",1749821625642,42.12429058,145.22,145.11,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821625846,42.08,145.22,145.13,16.3214174]
["bitfinex-derivatives","SOLF0:USTF0",1749821626050,6.8838,145.2,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749821626246,42.08,145.22,145.13,16.3214174]
["bitfinex-derivatives","SOLF0:USTF0",1749821626449,16.3214174,145.21,145.08,58.4014174]
["bitfinex-derivatives","SOLF0:USTF0",1749821626752,0.05136875,145.16,145.14,0.04806731]
["bitfinex-derivatives","SOLF0:USTF0",1749821627041,6.886,145.15,145.14,0.04806731]
["bitfinex-derivatives","SOLF0:USTF0",1749821627253,0.05136875,145.16,145.08,46.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749821627456,58.4214174,145.18,145.08,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749821627748,5.57599352,145.17,145.05,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821627946,58.4214174,145.18,145.05,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821628141,16.3214174,145.15,145.05,48.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749821628446,0.05280197,145.13,145.1,0.04405115]
["bitfinex-derivatives","SOLF0:USTF0",1749821628945,0.05280197,145.13,145.03,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749821629146,42.1,145.14,145.03,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749821629343,44.3891,145.14,145.03,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749821629535,396.1,145.19,145.03,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749821629536,16.3214174,145.18,145.03,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749821629735,42.12,145.17,145.05,16.3214174]
["bitfinex-derivatives","SOLF0:USTF0",1749821629936,0.04835259,145.12,145.1,0.04427394]
["bitfinex-derivatives","SOLF0:USTF0",1749821630350,0.04835259,145.12,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749821630549,0.04835259,145.12,145.1,0.04427394]
["bitfinex-derivatives","SOLF0:USTF0",1749821631548,44.44,145.2,145.1,0.04427394]
["bitfinex-derivatives","SOLF0:USTF0",1749821631844,42.12,145.2,145.12,16.3214174]
["bitfinex-derivatives","SOLF0:USTF0",1749821632046,6.8849,145.18,145.13,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749821632546,0.05113516,145.17,145.14,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1749821633448,6.8855,145.16,145.14,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1749821633649,0.05113516,145.17,145.14,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1749821634151,6.886,145.15,145.14,0.05182622]
["bitfinex-derivatives","SOLF0:USTF0",1749821635453,6.886,145.15,145.06,18.6870174]
["bitfinex-derivatives","SOLF0:USTF0",1749821635454,6.8873,145.13,145.06,44.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749821635651,42.14,145.16,145.06,44.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749821635853,48.9122,145.16,145.06,44.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749821636347,16.3214174,145.14,145.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821636648,0.04826705,145.12,145.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821636852,42.14,145.11,145.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821637150,42.14,145.11,145.02,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749821637551,0.0446118,145.08,145.05,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1749821637754,6.9343118,145.08,145.05,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1749821638253,6.89,145.07,145.05,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1749821638447,0.0446118,145.08,145.05,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1749821639649,6.9341118,145.08,145.05,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1749821639842,0.0446118,145.08,145.05,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1749821640049,6.8903,145.06,145.05,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1749821640244,6.8903,145.06,144.9,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749821640245,42.16,145.07,144.97,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821640650,42.16,145.07,144.97,44.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749821641053,16.43081201,145.02,144.93,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749821641352,0.04959526,144.99,144.96,0.04873159]
["bitfinex-derivatives","SOLF0:USTF0",1749821642452,0.04959526,144.99,144.97,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821642660,4.3932,145.07,144.97,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821642850,4.3932,145.07,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749821643050,4.3932,145.07,144.98,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749821643558,0.05249806,145.04,145.01,0.04437058]
["bitfinex-derivatives","SOLF0:USTF0",1749821643857,6.8922,145.02,145.01,0.04437058]
["bitfinex-derivatives","SOLF0:USTF0",1749821644057,0.05249806,145.04,145.01,0.04437058]
["bitfinex-derivatives","SOLF0:USTF0",1749821644349,6.8922,145.02,145.01,0.04437058]
["bitfinex-derivatives","SOLF0:USTF0",1749821645345,42.23249806,145.04,144.94,44.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749821645346,6.895,144.96,144.94,44.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749821645553,16.43114153,145.03,144.91,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749821645861,6.8954,144.96,144.91,49.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749821646155,42.18,145.03,144.92,16.43114153]
["bitfinex-derivatives","SOLF0:USTF0",1749821646353,42.18,145.03,144.91,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749821646354,0.05177318,144.99,144.96,0.04430594]
["bitfinex-derivatives","SOLF0:USTF0",1749821646541,0.05177318,144.99,144.96,2.30320594]
["bitfinex-derivatives","SOLF0:USTF0",1749821646947,6.8942,144.98,144.96,2.30320594]
["bitfinex-derivatives","SOLF0:USTF0",1749821647147,0.05177318,144.99,144.96,0.04430594]
["bitfinex-derivatives","SOLF0:USTF0",1749821647558,6.8945,144.97,144.96,0.04430594]
["bitfinex-derivatives","SOLF0:USTF0",1749821647954,42.15177318,144.99,144.92,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821648154,42.1,144.99,144.91,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749821648757,6.8963,144.94,144.91,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749821648961,0.04891576,144.94,144.91,2.30449454]
["bitfinex-derivatives","SOLF0:USTF0",1749821649455,0.04891576,144.94,144.91,18.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1749821649757,42.1,145.02,144.91,18.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1749821650055,42.1,145.02,144.92,16.43114153]
["bitfinex-derivatives","SOLF0:USTF0",1749821650454,42.1,145.02,144.91,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749821650654,6.8945,144.97,144.95,0.04360512]
["bitfinex-derivatives","SOLF0:USTF0",1749821651051,0.05092838,144.98,144.95,0.04360512]
["bitfinex-derivatives","SOLF0:USTF0",1749821651258,6.895,144.96,144.95,0.04360512]
["bitfinex-derivatives","SOLF0:USTF0",1749821651554,0.05092838,144.98,144.95,0.04360512]
["bitfinex-derivatives","SOLF0:USTF0",1749821651861,6.895,144.96,144.95,0.04360512]
["bitfinex-derivatives","SOLF0:USTF0",1749821652364,0.05092838,144.98,144.95,0.04360512]
["bitfinex-derivatives","SOLF0:USTF0",1749821652560,0.05092838,144.98,144.95,16.47474665]
["bitfinex-derivatives","SOLF0:USTF0",1749821652962,4.3932,145.07,144.95,23.37474665]
["bitfinex-derivatives","SOLF0:USTF0",1749821653258,42.12,145.08,144.99,16.43114153]
["bitfinex-derivatives","SOLF0:USTF0",1749821653451,42.12,145.08,145.0,44.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749821653856,443.5757,145.11,145.02,16.43114153]
["bitfinex-derivatives","SOLF0:USTF0",1749821654064,0.04537035,145.08,145.05,0.05033534]
["bitfinex-derivatives","SOLF0:USTF0",1749821654363,0.04537035,145.08,144.95,397.0]
["bitfinex-derivatives","SOLF0:USTF0",1749821654364,16.43114153,145.06,144.94,16.43114153]
["bitfinex-derivatives","SOLF0:USTF0",1749821654565,6.8922,145.02,144.97,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749821654761,42.12,145.07,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749821654961,6.8919,145.03,144.97,44.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749821655166,42.12,145.07,144.97,44.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749821655460,6.94292982,145.03,145.01,0.0465384]
["bitfinex-derivatives","SOLF0:USTF0",1749821655861,0.05122982,145.03,145.01,0.0465384]
["bitfinex-derivatives","SOLF0:USTF0",1749821656461,0.05122982,145.03,145.02,16.43114153]
["bitfinex-derivatives","SOLF0:USTF0",1749821656662,42.12,145.12,145.02,18.80884153]
["bitfinex-derivatives","SOLF0:USTF0",1749821656959,42.12,145.12,145.03,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749821657557,0.04441567,145.09,145.06,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1749821660669,6.8896,145.08,145.06,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1749821660875,0.04441567,145.09,145.06,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1749821664268,0.04441567,145.09,144.99,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749821664470,16.43114153,145.1,144.99,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749821664471,16.43114153,145.07,144.99,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749821664658,16.43114153,145.07,144.97,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749821664659,6.8927,145.01,144.97,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749821664863,42.12,145.0,144.92,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1749821665364,0.05012579,144.97,144.95,0.04965013]
["bitfinex-derivatives","SOLF0:USTF0",1749821665765,5.50195787,144.96,144.95,0.04965013]
["bitfinex-derivatives","SOLF0:USTF0",1749821666072,5.50381044,144.96,144.95,0.04965013]
["bitfinex-derivatives","SOLF0:USTF0",1749821666366,6.893,145.01,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749821666566,5.5051006,145.0,144.94,16.43351322]
["bitfinex-derivatives","SOLF0:USTF0",1749821666774,5.50501025,144.99,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749821667063,42.12,145.05,144.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749821667270,42.12,145.05,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821667271,0.05009505,145.0,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821667470,6.94329505,145.0,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821667665,0.05009505,145.0,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821667864,5.35694629,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821668072,12.25054629,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821668266,15.42318789,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821668772,15.46157281,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821668961,15.46156377,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821669165,15.46132322,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821669366,15.46113058,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821669771,10.08069515,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821669972,15.4612367,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821670175,8.5676367,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821670472,8.56870688,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821670776,15.46230688,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821671468,12.27414155,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821671775,15.26993347,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821672275,9.88924428,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821672468,6.8936,144.99,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821672673,0.05009505,145.0,144.98,0.0447494]
["bitfinex-derivatives","SOLF0:USTF0",1749821673079,58.55351322,145.11,144.98,42.1647494]
["bitfinex-derivatives","SOLF0:USTF0",1749821673378,7.96168077,145.1,145.0,16.43351322]
["bitfinex-derivatives","SOLF0:USTF0",1749821673564,7.9620424,145.09,145.0,16.43351322]
["bitfinex-derivatives","SOLF0:USTF0",1749821673763,42.12,145.11,145.0,16.43351322]
["bitfinex-derivatives","SOLF0:USTF0",1749821673972,7.96204866,145.1,145.0,16.43351322]
["bitfinex-derivatives","SOLF0:USTF0",1749821674178,6.93595656,145.06,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821674476,7.93263337,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821674667,7.75264653,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821674871,7.75264354,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821675169,7.75266207,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821675365,14.64294147,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821675571,14.64302701,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821675768,14.64273163,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821675981,14.64268614,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821676372,11.8409997,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821676577,7.75151776,145.05,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821676871,19.99407152,145.14,145.04,0.04707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821676872,13.7686,145.19,145.04,6.94707351]
["bitfinex-derivatives","SOLF0:USTF0",1749821677175,7.0019,145.18,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749821677672,6.8875,145.12,145.09,48.6686]
["bitfinex-derivatives","SOLF0:USTF0",1749821677879,0.04873118,145.12,145.09,41.8288816]
["bitfinex-derivatives","SOLF0:USTF0",1749821678766,0.04873118,145.12,145.09,58.22421627]
["bitfinex-derivatives","SOLF0:USTF0",1749821679480,0.04873118,145.12,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749821679779,7.0019,145.18,145.09,58.22421627]
["bitfinex-derivatives","SOLF0:USTF0",1749821679975,6.8861,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749821680580,7.0019,145.18,145.09,16.39533467]
["bitfinex-derivatives","SOLF0:USTF0",1749821680883,0.04988224,145.15,145.12,16.44321048]
["bitfinex-derivatives","SOLF0:USTF0",1749821681077,3.86717,145.2,145.13,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749821681276,3.86717,145.2,145.16,16.39533467]
["bitfinex-derivatives","SOLF0:USTF0",1749821681574,3.86717,145.2,145.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749821681778,3.86717,145.2,145.16,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749821681980,0.05007325,145.19,145.17,0.0507373]
["bitfinex-derivatives","SOLF0:USTF0",1749821682283,6.8846,145.18,145.17,0.0507373]
["bitfinex-derivatives","SOLF0:USTF0",1749821682673,0.05007325,145.19,145.11,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749821682873,3.86717,145.2,145.11,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749821683476,41.76,145.19,145.11,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749821683682,0.04965885,145.16,145.14,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821683878,4.7291,145.16,145.08,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749821684782,0.04357658,145.13,145.11,0.05006212]
["bitfinex-derivatives","SOLF0:USTF0",1749821684984,6.93087658,145.13,145.11,0.05006212]
["bitfinex-derivatives","SOLF0:USTF0",1749821685488,0.04357658,145.13,145.11,0.05006212]
["bitfinex-derivatives","SOLF0:USTF0",1749821686081,0.04357658,145.13,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749821687189,48.6443,145.19,145.11,41.81006212]
["bitfinex-derivatives","SOLF0:USTF0",1749821687490,6.04537,145.2,145.11,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749821687788,6.8871,145.13,145.11,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749821688089,6.8871,145.13,145.08,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749821688390,0.04990236,145.12,145.09,0.04595191]
["bitfinex-derivatives","SOLF0:USTF0",1749821688982,0.04990236,145.12,145.1,16.39533467]
["bitfinex-derivatives","SOLF0:USTF0",1749821689178,6.8854,145.17,145.1,18.71563467]
["bitfinex-derivatives","SOLF0:USTF0",1749821689587,6.04537,145.2,145.1,18.71563467]
["bitfinex-derivatives","SOLF0:USTF0",1749821690290,0.05287037,145.16,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749821690677,3.86717,145.2,145.14,41.80517617]
["bitfinex-derivatives","SOLF0:USTF0",1749821691585,0.04650518,145.18,145.14,41.80517617]
["bitfinex-derivatives","SOLF0:USTF0",1749821692488,0.04650518,145.18,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749821695789,0.04650518,145.18,145.16,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749821696189,6.885,145.17,145.16,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749821696894,0.04650518,145.18,145.14,6.91617617]
["bitfinex-derivatives","SOLF0:USTF0",1749821697788,0.04650518,145.18,145.14,0.04517617]
["bitfinex-derivatives","SOLF0:USTF0",1749821698400,6.93140518,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749821698795,0.04650518,145.18,145.14,0.04517617]
["bitfinex-derivatives","SOLF0:USTF0",1749821699099,0.04650518,145.18,145.16,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749821699500,0.04650518,145.18,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749821699895,0.04650518,145.18,145.15,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749821700599,48.7674,145.25,145.16,16.37636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821700801,7.0074,145.25,145.16,18.59126788]
["bitfinex-derivatives","SOLF0:USTF0",1749821700986,9.80882,145.26,145.17,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749821701189,9.80882,145.26,145.17,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749821701589,0.05177576,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749821701795,0.05177576,145.23,145.2,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1749821702000,9.80882,145.26,145.2,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1749821702296,9.80882,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749821702498,9.80882,145.26,145.2,0.04389193]
["bitfinex-derivatives","SOLF0:USTF0",1749821702499,9.80882,145.26,145.19,64.98736788]
["bitfinex-derivatives","SOLF0:USTF0",1749821702704,6.8815,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749821702899,0.02523128,145.25,145.22,0.05207123]
["bitfinex-derivatives","SOLF0:USTF0",1749821703796,6.90663128,145.25,145.22,6.93437123]
["bitfinex-derivatives","SOLF0:USTF0",1749821704394,0.02523128,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749821704700,0.02523128,145.25,145.23,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749821705000,0.02523128,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749821705593,0.02523128,145.25,145.23,48.622]
["bitfinex-derivatives","SOLF0:USTF0",1749821705904,0.02523128,145.25,145.23,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749821706199,0.02523128,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749821706393,2.1805,145.32,145.23,58.11636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821706600,41.74,145.37,145.26,16.37636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821706806,46.3762,145.37,145.27,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749821707296,0.04624783,145.33,145.31,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821707707,23.25426788,145.32,145.31,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821707900,16.37636788,145.32,145.21,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821708096,16.37636788,145.29,145.21,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821708297,58.51636788,145.29,145.18,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821708599,4.5538,145.28,145.18,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821708798,6.92603977,145.24,145.22,0.04696325]
["bitfinex-derivatives","SOLF0:USTF0",1749821709106,0.04403977,145.24,145.22,0.04696325]
["bitfinex-derivatives","SOLF0:USTF0",1749821709791,6.92613977,145.24,145.22,0.04696325]
["bitfinex-derivatives","SOLF0:USTF0",1749821709992,0.04403977,145.24,145.22,0.04696325]
["bitfinex-derivatives","SOLF0:USTF0",1749821710505,6.8822,145.23,145.22,0.04696325]
["bitfinex-derivatives","SOLF0:USTF0",1749821710707,6.8822,145.23,145.22,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821711195,23.25856788,145.23,145.22,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821711503,25.50506788,145.23,145.22,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821711902,9.1287,145.23,145.22,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821712493,32.38506788,145.23,145.22,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821713407,39.95484613,145.23,145.22,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821713607,6.8865,145.14,145.12,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821713801,58.51636788,145.2,145.12,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821714005,4.5855,145.19,145.09,49.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749821714304,16.37636788,145.17,145.09,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821714508,0.04506278,145.14,145.12,0.04979306]
["bitfinex-derivatives","SOLF0:USTF0",1749821714702,0.04506278,145.14,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749821715099,0.04506278,145.14,145.12,0.04979306]
["bitfinex-derivatives","SOLF0:USTF0",1749821715404,0.04506278,145.14,145.12,6.93699306]
["bitfinex-derivatives","SOLF0:USTF0",1749821715795,0.04506278,145.14,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749821716200,0.04506278,145.14,145.12,0.04979306]
["bitfinex-derivatives","SOLF0:USTF0",1749821717404,6.93176278,145.14,145.12,0.04979306]
["bitfinex-derivatives","SOLF0:USTF0",1749821717796,0.04506278,145.14,145.12,0.04979306]
["bitfinex-derivatives","SOLF0:USTF0",1749821718001,6.93186278,145.14,145.12,0.04979306]
["bitfinex-derivatives","SOLF0:USTF0",1749821718303,0.04506278,145.14,145.12,0.04979306]
["bitfinex-derivatives","SOLF0:USTF0",1749821718716,0.04506278,145.14,145.07,396.4]
["bitfinex-derivatives","SOLF0:USTF0",1749821719004,0.04506278,145.14,145.06,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821719210,6.8887,145.1,145.06,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821719507,6.8887,145.1,145.06,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1749821719695,6.8881,145.11,145.06,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821720011,2.2777,145.15,145.07,0.05234702]
["bitfinex-derivatives","SOLF0:USTF0",1749821720212,46.7455,145.19,145.09,16.37636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821720416,46.7455,145.19,145.1,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821721101,0.05000249,145.16,145.13,0.04653561]
["bitfinex-derivatives","SOLF0:USTF0",1749821721901,0.05000249,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749821722211,0.05000249,145.16,145.13,0.04653561]
["bitfinex-derivatives","SOLF0:USTF0",1749821723002,0.05000249,145.16,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749821723203,4.5647,145.24,145.14,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821723408,6.8829,145.22,145.16,16.37636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821723600,4.5647,145.24,145.16,16.37636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821723904,7.58855249,145.23,145.16,16.37636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821724109,64.86508712,145.28,145.14,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749821724110,42.16,145.28,145.19,16.37636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821724307,4.91862883,145.27,145.22,0.04612539]
["bitfinex-derivatives","SOLF0:USTF0",1749821724606,0.04200347,145.25,145.22,0.04612539]
["bitfinex-derivatives","SOLF0:USTF0",1749821724813,4.92068526,145.24,145.22,0.04612539]
["bitfinex-derivatives","SOLF0:USTF0",1749821725109,6.8821,145.24,145.22,0.04612539]
["bitfinex-derivatives","SOLF0:USTF0",1749821725612,0.04200347,145.25,145.22,0.04612539]
["bitfinex-derivatives","SOLF0:USTF0",1749821725806,6.8822,145.23,145.22,0.04612539]
["bitfinex-derivatives","SOLF0:USTF0",1749821726010,0.04200347,145.25,145.22,0.04612539]
["bitfinex-derivatives","SOLF0:USTF0",1749821726405,6.8817,145.24,145.22,0.04612539]
["bitfinex-derivatives","SOLF0:USTF0",1749821726701,0.04200347,145.25,145.22,0.04612539]
["bitfinex-derivatives","SOLF0:USTF0",1749821727500,0.04200347,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749821727706,2.2281,145.31,145.24,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821727907,7.51157685,145.3,145.24,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821728096,6.8813,145.25,145.24,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821728300,6.8813,145.25,145.21,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821728502,44.527,145.3,145.21,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821728708,2.387,145.3,145.24,0.04465576]
["bitfinex-derivatives","SOLF0:USTF0",1749821729109,6.8803,145.27,145.24,6.92605576]
["bitfinex-derivatives","SOLF0:USTF0",1749821729903,6.8808,145.26,145.24,0.04465576]
["bitfinex-derivatives","SOLF0:USTF0",1749821730109,2.387,145.3,145.24,0.04465576]
["bitfinex-derivatives","SOLF0:USTF0",1749821730308,6.8813,145.25,145.24,0.04465576]
["bitfinex-derivatives","SOLF0:USTF0",1749821730510,16.37636788,145.28,145.18,443.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749821730704,42.14,145.29,145.18,443.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749821731418,0.04437019,145.25,145.22,0.04393095]
["bitfinex-derivatives","SOLF0:USTF0",1749821731917,6.8825,145.23,145.22,0.04393095]
["bitfinex-derivatives","SOLF0:USTF0",1749821732117,58.56073807,145.25,145.15,44.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749821732413,2.2563,145.24,145.15,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821733111,0.05228112,145.21,145.18,0.04882355]
["bitfinex-derivatives","SOLF0:USTF0",1749821733619,6.93568112,145.21,145.18,0.04882355]
["bitfinex-derivatives","SOLF0:USTF0",1749821733819,0.05228112,145.21,145.18,0.04882355]
["bitfinex-derivatives","SOLF0:USTF0",1749821734011,42.14,145.28,145.19,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821734212,42.14,145.28,145.19,65.38736788]
["bitfinex-derivatives","SOLF0:USTF0",1749821735021,6.8816,145.25,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749821735211,0.03630559,145.25,145.22,0.04970131]
["bitfinex-derivatives","SOLF0:USTF0",1749821735514,6.91780559,145.25,145.22,6.93210131]
["bitfinex-derivatives","SOLF0:USTF0",1749821735711,0.03630559,145.25,145.22,0.04970131]
["bitfinex-derivatives","SOLF0:USTF0",1749821736108,6.8822,145.23,145.22,0.04970131]
["bitfinex-derivatives","SOLF0:USTF0",1749821738015,16.41267347,145.25,145.16,49.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749821738218,41.3,145.24,145.16,49.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749821738411,41.3,145.24,145.16,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821738812,2.3926,145.23,145.16,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749821739116,0.05173385,145.21,145.18,0.05041546]
["bitfinex-derivatives","SOLF0:USTF0",1749821739709,0.05173385,145.21,145.18,6.93481546]
["bitfinex-derivatives","SOLF0:USTF0",1749821739909,0.05173385,145.21,145.18,0.05041546]
["bitfinex-derivatives","SOLF0:USTF0",1749821740523,2.334,145.28,145.18,0.05041546]
["bitfinex-derivatives","SOLF0:USTF0",1749821740823,2.334,145.28,145.17,16.37636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821741020,2.1892,145.32,145.2,16.37636788]
["bitfinex-derivatives","SOLF0:USTF0",1749821741314,5.42436242,145.31,145.21,45.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749821741517,0.03427305,145.27,145.25,0.0491413]
["bitfinex-derivatives","SOLF0:USTF0",1749821741716,0.03427305,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749821741917,0.03427305,145.27,145.25,0.0491413]
["bitfinex-derivatives","SOLF0:USTF0",1749821742818,16.37636788,145.26,145.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821743021,18.56806788,145.26,145.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821743432,6.8822,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749821743725,18.56806788,145.26,145.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821743919,0.04714839,145.22,145.2,0.05048147]
["bitfinex-derivatives","SOLF0:USTF0",1749821744814,0.04714839,145.22,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749821745223,0.04714839,145.22,145.2,0.05048147]
["bitfinex-derivatives","SOLF0:USTF0",1749821745415,0.04714839,145.22,145.2,6.93368147]
["bitfinex-derivatives","SOLF0:USTF0",1749821745614,0.04714839,145.22,145.2,0.05048147]
["bitfinex-derivatives","SOLF0:USTF0",1749821745923,8.55317192,145.32,145.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821746119,57.67636788,145.31,145.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821746324,6.8818,145.24,145.21,48.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749821746527,57.67636788,145.31,145.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821746925,0.03626596,145.27,145.25,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1749821747628,6.8808,145.26,145.25,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1749821747818,6.8808,145.26,145.25,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821748716,9.2749,145.26,145.25,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821749023,16.78022424,145.26,145.13,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749821749324,6.883,145.22,145.13,23.26046788]
["bitfinex-derivatives","SOLF0:USTF0",1749821749520,2.3028,145.25,145.13,30.13146788]
["bitfinex-derivatives","SOLF0:USTF0",1749821749724,2.3028,145.25,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749821749919,6.8834,145.21,145.2,0.0458257]
["bitfinex-derivatives","SOLF0:USTF0",1749821750321,0.04987857,145.22,145.2,0.0458257]
["bitfinex-derivatives","SOLF0:USTF0",1749821751026,43.6025,145.3,145.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821751325,43.6025,145.3,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749821751525,43.6025,145.3,145.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821751727,43.6025,145.3,145.21,43.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749821752029,6.8811,145.26,145.24,0.04989084]
["bitfinex-derivatives","SOLF0:USTF0",1749821752321,0.03784756,145.27,145.24,0.04989084]
["bitfinex-derivatives","SOLF0:USTF0",1749821752520,0.03784756,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749821752723,0.03784756,145.27,145.24,0.04989084]
["bitfinex-derivatives","SOLF0:USTF0",1749821752925,43.6941,145.33,145.25,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821753130,6.8791,145.3,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749821753516,43.6941,145.33,145.25,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821753922,43.6941,145.33,145.28,0.04880874]
["bitfinex-derivatives","SOLF0:USTF0",1749821754121,60.05521018,145.33,145.28,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821754324,6.8794,145.29,145.28,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821754520,43.6941,145.33,145.28,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821754727,6.8794,145.29,145.28,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821755130,0.0488,145.3,145.28,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821755330,6.928,145.3,145.28,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821755517,0.0488,145.3,145.28,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821756829,41.3,145.36,145.28,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749821757024,2.1663,145.37,145.29,57.66111018]
["bitfinex-derivatives","SOLF0:USTF0",1749821757327,41.3,145.39,145.32,16.36111018]
["bitfinex-derivatives","SOLF0:USTF0",1749821757527,41.3,145.39,145.31,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749821757732,57.66111018,145.39,145.34,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821758231,6.8765,145.35,145.34,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821758624,6.8761,145.36,145.34,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821758834,6.92152162,145.36,145.34,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821759036,0.04542162,145.36,145.34,6.87694009]
["bitfinex-derivatives","SOLF0:USTF0",1749821759231,0.04542162,145.36,145.34,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821760031,0.04542162,145.36,145.34,6.87664009]
["bitfinex-derivatives","SOLF0:USTF0",1749821760534,4.6895,145.43,145.34,16.33635932]
["bitfinex-derivatives","SOLF0:USTF0",1749821760743,4.6895,145.43,145.35,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749821760922,6.8736,145.42,145.37,16.33631923]
["bitfinex-derivatives","SOLF0:USTF0",1749821761241,2.2535,145.46,145.37,16.33631923]
["bitfinex-derivatives","SOLF0:USTF0",1749821761528,2.2535,145.46,145.4,0.05042112]
["bitfinex-derivatives","SOLF0:USTF0",1749821762624,45.7286,145.48,145.4,16.38674035]
["bitfinex-derivatives","SOLF0:USTF0",1749821763336,45.7286,145.48,145.4,0.05042112]
["bitfinex-derivatives","SOLF0:USTF0",1749821763633,62.06491923,145.48,145.4,0.05042112]
["bitfinex-derivatives","SOLF0:USTF0",1749821763932,16.33631923,145.45,145.4,0.05042112]
["bitfinex-derivatives","SOLF0:USTF0",1749821764129,6.8737,145.41,145.4,0.05042112]
["bitfinex-derivatives","SOLF0:USTF0",1749821764333,45.7286,145.48,145.4,0.05042112]
["bitfinex-derivatives","SOLF0:USTF0",1749821764628,5.44777609,145.47,145.4,0.05042112]
["bitfinex-derivatives","SOLF0:USTF0",1749821764827,6.8737,145.41,145.4,0.05042112]
["bitfinex-derivatives","SOLF0:USTF0",1749821765424,6.8768,145.35,145.32,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749821765629,4.4397,145.4,145.31,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821766528,6.8765,145.35,145.34,0.05193542]
["bitfinex-derivatives","SOLF0:USTF0",1749821766929,0.04803998,145.37,145.34,0.05193542]
["bitfinex-derivatives","SOLF0:USTF0",1749821767823,5.4561371,145.44,145.36,16.33631923]
["bitfinex-derivatives","SOLF0:USTF0",1749821768028,40.88,145.45,145.35,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749821768737,6.8742,145.4,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821768937,40.88,145.45,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821769331,6.8739,145.41,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821769532,40.88,145.45,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821770131,6.8742,145.4,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821772036,2.386,145.44,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821772642,6.874,145.41,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821772834,2.386,145.44,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821773734,6.8742,145.4,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821774137,2.386,145.44,145.39,0.04530327]
["bitfinex-derivatives","SOLF0:USTF0",1749821774838,6.8721,145.45,145.4,16.33631923]
["bitfinex-derivatives","SOLF0:USTF0",1749821775342,6.8718,145.46,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749821775542,40.88,145.49,145.43,0.04701527]
["bitfinex-derivatives","SOLF0:USTF0",1749821775741,40.88,145.49,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749821776042,40.88,145.56,145.46,16.33631923]
["bitfinex-derivatives","SOLF0:USTF0",1749821776239,5.4423123,145.55,145.5,0.04826865]
["bitfinex-derivatives","SOLF0:USTF0",1749821776545,43.1417,145.56,145.5,0.04826865]
["bitfinex-derivatives","SOLF0:USTF0",1749821776546,6.8683,145.53,145.5,0.04826865]
["bitfinex-derivatives","SOLF0:USTF0",1749821776842,6.869,145.51,145.5,0.04826865]
["bitfinex-derivatives","SOLF0:USTF0",1749821777041,6.869,145.51,145.5,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821778040,0.04395836,145.52,145.5,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821779540,0.04395836,145.52,145.5,6.86926865]
["bitfinex-derivatives","SOLF0:USTF0",1749821779742,0.04395836,145.52,145.5,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821779942,0.04395836,145.52,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749821780140,40.86,145.61,145.51,16.30984144]
["bitfinex-derivatives","SOLF0:USTF0",1749821780348,40.86,145.61,145.52,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821780645,40.86,145.61,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749821780836,40.86,145.61,145.52,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821781036,2.3252,145.62,145.55,0.05197657]
["bitfinex-derivatives","SOLF0:USTF0",1749821781243,6.865,145.6,145.55,0.05197657]
["bitfinex-derivatives","SOLF0:USTF0",1749821781746,6.865,145.6,145.56,47.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749821782051,45.3546,145.64,145.56,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821782245,45.3546,145.64,145.59,0.04775773]
["bitfinex-derivatives","SOLF0:USTF0",1749821782544,2.2393,145.67,145.59,0.04775773]
["bitfinex-derivatives","SOLF0:USTF0",1749821782850,2.2393,145.67,145.62,0.05167134]
["bitfinex-derivatives","SOLF0:USTF0",1749821783139,6.8631,145.64,145.62,0.05167134]
["bitfinex-derivatives","SOLF0:USTF0",1749821783346,2.2393,145.67,145.62,0.05167134]
["bitfinex-derivatives","SOLF0:USTF0",1749821783742,2.3769,145.69,145.62,0.05167134]
["bitfinex-derivatives","SOLF0:USTF0",1749821784543,6.8626,145.65,145.62,0.05167134]
["bitfinex-derivatives","SOLF0:USTF0",1749821785143,6.862,145.66,145.62,6.91537134]
["bitfinex-derivatives","SOLF0:USTF0",1749821785349,2.3769,145.69,145.62,0.05167134]
["bitfinex-derivatives","SOLF0:USTF0",1749821785549,40.86,145.7,145.62,16.36151278]
["bitfinex-derivatives","SOLF0:USTF0",1749821785745,4.4579,145.72,145.65,0.05151538]
["bitfinex-derivatives","SOLF0:USTF0",1749821786044,4.4579,145.72,145.65,40.89151538]
["bitfinex-derivatives","SOLF0:USTF0",1749821786434,16.30984144,145.8,145.66,16.30984144]
["bitfinex-derivatives","SOLF0:USTF0",1749821786636,40.84,145.78,145.72,0.05170869]
["bitfinex-derivatives","SOLF0:USTF0",1749821786841,6.8576,145.75,145.74,0.0523986]
["bitfinex-derivatives","SOLF0:USTF0",1749821787138,40.84,145.78,145.73,0.05202474]
["bitfinex-derivatives","SOLF0:USTF0",1749821787336,6.8576,145.75,145.74,0.04825823]
["bitfinex-derivatives","SOLF0:USTF0",1749821787540,2.1975,145.79,145.74,0.04825823]
["bitfinex-derivatives","SOLF0:USTF0",1749821788445,40.82,145.84,145.74,40.86825823]
["bitfinex-derivatives","SOLF0:USTF0",1749821788644,40.82,145.84,145.77,0.05172167]
["bitfinex-derivatives","SOLF0:USTF0",1749821788844,19.04886442,145.83,145.77,0.05172167]
["bitfinex-derivatives","SOLF0:USTF0",1749821789040,6.8562,145.78,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821789551,23.16604144,145.78,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821790945,6.8562,145.78,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821791339,11.4325,145.78,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821792845,6.8562,145.78,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821793849,6.8559,145.79,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821794046,0.04642288,145.81,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821794349,6.8561,145.79,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821794955,6.8562,145.78,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821795157,0.04642288,145.81,145.77,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821797451,0.04642288,145.81,145.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821797647,2.73902298,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749821797854,2.73902298,145.83,145.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821798053,4.3844,145.92,145.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749821798250,16.22716916,145.96,145.82,16.22716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821798454,2.1684,145.95,145.85,16.22716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821798659,6.8492,145.93,145.89,6.89675135]
["bitfinex-derivatives","SOLF0:USTF0",1749821798957,2.1717,145.97,145.9,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749821799146,2.1717,145.97,145.92,0.05160449]
["bitfinex-derivatives","SOLF0:USTF0",1749821799345,6.849,145.94,145.92,0.05160449]
["bitfinex-derivatives","SOLF0:USTF0",1749821799545,2.1717,145.97,145.92,0.05160449]
["bitfinex-derivatives","SOLF0:USTF0",1749821799756,6.8512,145.89,145.85,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749821800056,41.48,145.96,145.85,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749821800355,2.1717,145.97,145.85,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749821800745,0.04959813,145.92,145.9,0.04501753]
["bitfinex-derivatives","SOLF0:USTF0",1749821800950,0.04959813,145.92,145.85,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749821801248,16.22716916,145.91,145.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749821801446,4.5296,145.9,145.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749821801854,6.8538,145.84,145.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749821802054,6.90057874,145.84,145.82,41.50634086]
["bitfinex-derivatives","SOLF0:USTF0",1749821802659,0.04677874,145.84,145.82,41.50634086]
["bitfinex-derivatives","SOLF0:USTF0",1749821803049,6.90067874,145.84,145.82,41.50634086]
["bitfinex-derivatives","SOLF0:USTF0",1749821803254,0.04677874,145.84,145.82,41.50634086]
["bitfinex-derivatives","SOLF0:USTF0",1749821803956,6.8539,145.83,145.82,0.04634086]
["bitfinex-derivatives","SOLF0:USTF0",1749821804553,0.04677874,145.84,145.82,0.04634086]
["bitfinex-derivatives","SOLF0:USTF0",1749821805059,41.46,145.94,145.82,57.73351002]
["bitfinex-derivatives","SOLF0:USTF0",1749821805259,41.46,145.94,145.82,57.68716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821805459,6.8513,145.89,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749821805662,2.2086,145.93,145.82,57.68716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821805959,0.0483648,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749821806156,0.0483648,145.89,145.86,41.51060176]
["bitfinex-derivatives","SOLF0:USTF0",1749821806660,0.0483648,145.89,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749821806866,0.0483648,145.89,145.86,45.99140176]
["bitfinex-derivatives","SOLF0:USTF0",1749821807054,0.0483648,145.89,145.86,52.84430176]
["bitfinex-derivatives","SOLF0:USTF0",1749821807254,0.0483648,145.89,145.86,45.99140176]
["bitfinex-derivatives","SOLF0:USTF0",1749821807454,0.0483648,145.89,145.86,41.51060176]
["bitfinex-derivatives","SOLF0:USTF0",1749821807657,6.8524,145.88,145.86,41.51060176]
["bitfinex-derivatives","SOLF0:USTF0",1749821807961,0.0483648,145.89,145.86,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1749821808162,6.8526,145.87,145.86,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1749821808560,6.9003648,145.89,145.86,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1749821809360,0.0483648,145.89,145.86,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1749821809664,0.0483648,145.89,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749821809858,0.0483648,145.89,145.86,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1749821810459,6.8526,145.87,145.86,0.05060176]
["bitfinex-derivatives","SOLF0:USTF0",1749821811359,6.8551,145.82,145.79,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749821811557,4.5148,145.88,145.79,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749821812362,0.05171547,145.85,145.82,0.04474436]
["bitfinex-derivatives","SOLF0:USTF0",1749821812561,6.8549,145.83,145.82,0.04474436]
["bitfinex-derivatives","SOLF0:USTF0",1749821814861,6.8542,145.84,145.82,0.04474436]
["bitfinex-derivatives","SOLF0:USTF0",1749821815659,6.8544,145.83,145.82,0.04474436]
["bitfinex-derivatives","SOLF0:USTF0",1749821816155,0.05171547,145.85,145.82,0.04474436]
["bitfinex-derivatives","SOLF0:USTF0",1749821817268,6.8545,145.83,145.82,0.04474436]
["bitfinex-derivatives","SOLF0:USTF0",1749821819671,6.8545,145.83,145.82,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821820561,41.49171547,145.85,145.82,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821820768,0.05171547,145.85,145.82,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821821673,41.44,145.91,145.82,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821821674,41.44,145.95,145.82,6.86004436]
["bitfinex-derivatives","SOLF0:USTF0",1749821821870,41.44,145.95,145.83,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749821822067,16.22716916,145.91,145.83,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749821822268,41.44,145.9,145.79,436.26]
["bitfinex-derivatives","SOLF0:USTF0",1749821822565,6.8544,145.84,145.83,0.04994331]
["bitfinex-derivatives","SOLF0:USTF0",1749821823870,6.8557,145.81,145.76,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749821824071,16.22716916,145.85,145.76,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749821824282,5.54503092,145.84,145.73,46.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749821824777,5.54503092,145.83,145.73,46.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749821824977,6.8572,145.78,145.77,0.04484041]
["bitfinex-derivatives","SOLF0:USTF0",1749821825574,6.8586,145.75,145.7,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749821825876,16.22716916,145.81,145.7,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749821826077,5.56612836,145.8,145.72,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749821826371,5.56612836,145.79,145.7,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749821826568,5.56612836,145.78,145.7,48.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749821826775,0.04570517,145.76,145.73,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1749821826969,5.57429284,145.75,145.73,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1749821827278,6.8587,145.74,145.73,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1749821827675,0.04570517,145.76,145.73,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1749821827879,6.8587,145.74,145.73,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1749821828272,5.5799777,145.74,145.67,47.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749821828468,6.86,145.72,145.67,47.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749821828675,57.66716916,145.78,145.64,411.04716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821828676,5.58531373,145.71,145.64,442.6833]
["bitfinex-derivatives","SOLF0:USTF0",1749821828980,5.58616275,145.7,145.64,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749821829178,5.58616275,145.69,145.64,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749821829373,0.04912059,145.68,145.65,6.91477312]
["bitfinex-derivatives","SOLF0:USTF0",1749821829679,0.04912059,145.68,145.65,0.05207312]
["bitfinex-derivatives","SOLF0:USTF0",1749821829879,0.04912059,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749821830278,0.04912059,145.68,145.65,0.05207312]
["bitfinex-derivatives","SOLF0:USTF0",1749821830785,5.58499467,145.67,145.65,0.05207312]
["bitfinex-derivatives","SOLF0:USTF0",1749821830974,0.04912059,145.68,145.65,0.05207312]
["bitfinex-derivatives","SOLF0:USTF0",1749821831277,0.04912059,145.68,145.58,43.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749821831278,16.22716916,145.66,145.58,43.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749821831469,5.58550307,145.65,145.58,43.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749821831673,6.18193458,145.69,145.6,16.22716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821831872,5.58172446,145.68,145.63,16.22716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821832073,43.4077,145.71,145.63,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821832276,0.0478267,145.68,145.66,0.0466248]
["bitfinex-derivatives","SOLF0:USTF0",1749821832480,5.58101575,145.67,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749821832674,49.58963458,145.71,145.6,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821832869,6.8621,145.67,145.6,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821833274,3.43133359,145.67,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749821833477,3.43133359,145.67,145.63,7.489309]
["bitfinex-derivatives","SOLF0:USTF0",1749821833478,0.04661328,145.66,145.63,7.489309]
["bitfinex-derivatives","SOLF0:USTF0",1749821833775,2.3877,145.71,145.64,7.4414798]
["bitfinex-derivatives","SOLF0:USTF0",1749821833981,5.54235386,145.7,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749821834181,41.02,145.71,145.67,7.43813211]
["bitfinex-derivatives","SOLF0:USTF0",1749821834368,5.54179883,145.7,145.68,7.43813211]
["bitfinex-derivatives","SOLF0:USTF0",1749821834574,41.02,145.71,145.6,57.24716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821834770,0.05077499,145.67,145.64,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1749821835277,0.05077499,145.67,145.65,7.39184632]
["bitfinex-derivatives","SOLF0:USTF0",1749821835480,0.05077499,145.67,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749821835680,41.02,145.74,145.65,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749821835876,5.5381977,145.73,145.65,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749821836073,41.02,145.74,145.66,16.22716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821836275,43.2709,145.78,145.66,18.58056916]
["bitfinex-derivatives","SOLF0:USTF0",1749821836470,8.32078322,145.77,145.66,18.58056916]
["bitfinex-derivatives","SOLF0:USTF0",1749821836672,0.05102271,145.73,145.7,0.04925668]
["bitfinex-derivatives","SOLF0:USTF0",1749821838083,0.05102271,145.73,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749821838284,0.05102271,145.73,145.7,0.04925668]
["bitfinex-derivatives","SOLF0:USTF0",1749821838683,0.05102271,145.73,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749821838878,41.04,145.82,145.72,16.22716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821839187,5.53451778,145.81,145.73,45.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749821839393,6.8559,145.8,145.74,7.70600487]
["bitfinex-derivatives","SOLF0:USTF0",1749821839588,6.8559,145.8,145.73,45.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749821839589,41.04,145.83,145.75,7.70600487]
["bitfinex-derivatives","SOLF0:USTF0",1749821839884,0.05043932,145.8,145.78,0.05254083]
["bitfinex-derivatives","SOLF0:USTF0",1749821840078,0.05043932,145.8,145.79,7.70456684]
["bitfinex-derivatives","SOLF0:USTF0",1749821840278,5.58517713,145.8,145.69,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821840480,43.335,145.83,145.72,16.22716916]
["bitfinex-derivatives","SOLF0:USTF0",1749821840693,43.335,145.83,145.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821840883,6.8558,145.81,145.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821841085,41.04,145.83,145.74,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749821841381,0.04481276,145.8,145.77,0.04697984]
["bitfinex-derivatives","SOLF0:USTF0",1749821841577,6.8564,145.79,145.77,0.04697984]
["bitfinex-derivatives","SOLF0:USTF0",1749821842490,0.04481276,145.8,145.77,0.04697984]
["bitfinex-derivatives","SOLF0:USTF0",1749821842491,6.8569,145.78,145.77,0.04697984]
["bitfinex-derivatives","SOLF0:USTF0",1749821842693,0.04481276,145.8,145.77,0.04697984]
["bitfinex-derivatives","SOLF0:USTF0",1749821843084,0.04481276,145.8,145.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821843382,41.02,145.79,145.7,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821843692,41.02,145.79,145.66,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821843886,26.24395676,145.78,145.67,43.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749821844083,0.04846222,145.74,145.71,0.0476061]
["bitfinex-derivatives","SOLF0:USTF0",1749821845286,6.90756222,145.74,145.71,0.0476061]
["bitfinex-derivatives","SOLF0:USTF0",1749821845492,0.04846222,145.74,145.71,0.0476061]
["bitfinex-derivatives","SOLF0:USTF0",1749821846192,6.8597,145.72,145.71,0.0476061]
["bitfinex-derivatives","SOLF0:USTF0",1749821846891,16.22716916,145.72,145.64,45.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749821847391,2.169,145.74,145.64,45.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749821847695,16.22716916,145.72,145.64,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821847887,0.05268575,145.69,145.61,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821848090,0.04836581,145.66,145.64,0.04635407]
["bitfinex-derivatives","SOLF0:USTF0",1749821848992,6.91116581,145.66,145.64,0.04635407]
["bitfinex-derivatives","SOLF0:USTF0",1749821849190,0.04836581,145.66,145.64,0.04635407]
["bitfinex-derivatives","SOLF0:USTF0",1749821849992,6.863,145.65,145.64,0.04635407]
["bitfinex-derivatives","SOLF0:USTF0",1749821850688,6.91106581,145.66,145.64,0.04635407]
["bitfinex-derivatives","SOLF0:USTF0",1749821850885,0.04836581,145.66,145.64,0.04635407]
["bitfinex-derivatives","SOLF0:USTF0",1749821851892,0.04836581,145.66,145.64,6.90955407]
["bitfinex-derivatives","SOLF0:USTF0",1749821852092,0.04836581,145.66,145.64,0.04635407]
["bitfinex-derivatives","SOLF0:USTF0",1749821853193,6.863,145.65,145.64,0.04635407]
["bitfinex-derivatives","SOLF0:USTF0",1749821853386,0.04836581,145.66,145.58,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821853595,2.2397,145.65,145.58,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821853793,6.8648,145.62,145.58,47.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749821854101,2.2397,145.65,145.58,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821854285,6.865,145.61,145.58,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821854486,0.04663115,145.61,145.58,41.08877237]
["bitfinex-derivatives","SOLF0:USTF0",1749821855403,41.04,145.67,145.58,57.36181717]
["bitfinex-derivatives","SOLF0:USTF0",1749821855597,41.04,145.67,145.58,57.3130448]
["bitfinex-derivatives","SOLF0:USTF0",1749821856196,41.04,145.67,145.58,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821856498,0.04356966,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749821857400,0.04356966,145.64,145.61,0.04954907]
["bitfinex-derivatives","SOLF0:USTF0",1749821858294,6.90716966,145.64,145.61,6.91424907]
["bitfinex-derivatives","SOLF0:USTF0",1749821858491,0.04356966,145.64,145.61,0.04954907]
["bitfinex-derivatives","SOLF0:USTF0",1749821860094,0.04356966,145.64,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749821860299,0.04356966,145.64,145.61,0.04954907]
["bitfinex-derivatives","SOLF0:USTF0",1749821860600,6.8613,145.69,145.62,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749821860801,2.3296,145.72,145.63,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749821861191,6.8608,145.7,145.63,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749821861391,6.8608,145.7,145.64,16.27732913]
["bitfinex-derivatives","SOLF0:USTF0",1749821861590,0.04840709,145.68,145.66,0.04941738]
["bitfinex-derivatives","SOLF0:USTF0",1749821862195,0.04840709,145.68,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749821863195,1.95046,145.74,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749821863396,1.95046,145.74,145.67,9.72634011]
["bitfinex-derivatives","SOLF0:USTF0",1749821863591,1.95046,145.74,145.71,9.72634011]
["bitfinex-derivatives","SOLF0:USTF0",1749821863801,1.95046,145.74,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749821864096,52.47554011,145.82,145.71,50.28634011]
["bitfinex-derivatives","SOLF0:USTF0",1749821864291,0.04433473,145.78,145.75,0.04741965]
["bitfinex-derivatives","SOLF0:USTF0",1749821864889,6.8576,145.77,145.75,0.04741965]
["bitfinex-derivatives","SOLF0:USTF0",1749821865098,0.04433473,145.78,145.75,0.04741965]
["bitfinex-derivatives","SOLF0:USTF0",1749821865590,0.04433473,145.78,145.75,6.90541965]
["bitfinex-derivatives","SOLF0:USTF0",1749821866197,0.04433473,145.78,145.76,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749821866502,0.04433473,145.78,145.75,0.04741965]
["bitfinex-derivatives","SOLF0:USTF0",1749821866804,40.54,145.85,145.77,16.24635937]
["bitfinex-derivatives","SOLF0:USTF0",1749821867002,5.54055565,145.84,145.77,16.24635937]
["bitfinex-derivatives","SOLF0:USTF0",1749821867196,6.8544,145.84,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749821867593,62.36710797,145.83,145.72,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749821867802,0.04618087,145.79,145.72,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749821868007,12.90713458,145.88,145.77,16.24253986]
["bitfinex-derivatives","SOLF0:USTF0",1749821868303,6.8539,145.85,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749821868503,6.8539,145.85,145.77,16.24253986]
["bitfinex-derivatives","SOLF0:USTF0",1749821868706,40.54,145.85,145.76,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821869000,5.58370833,145.84,145.79,0.05284842]
["bitfinex-derivatives","SOLF0:USTF0",1749821869307,6.8559,145.8,145.79,0.05284842]
["bitfinex-derivatives","SOLF0:USTF0",1749821871305,6.8577,145.77,145.73,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821872007,6.857,145.78,145.73,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821872205,0.04403747,145.77,145.74,6.90510653]
["bitfinex-derivatives","SOLF0:USTF0",1749821872399,0.04403747,145.77,145.74,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1749821872595,6.90163747,145.77,145.74,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1749821872794,0.04403747,145.77,145.74,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1749821874096,6.90153747,145.77,145.74,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1749821874407,0.04403747,145.77,145.74,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1749821874806,6.8583,145.75,145.74,0.04640653]
["bitfinex-derivatives","SOLF0:USTF0",1749821875108,40.58403747,145.77,145.7,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821875302,21.82884515,145.76,145.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821875508,16.24253986,145.73,145.65,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749821875709,16.24253986,145.7,145.64,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821875901,0.04946042,145.68,145.66,0.05235781]
["bitfinex-derivatives","SOLF0:USTF0",1749821877404,40.54,145.76,145.66,16.31552317]
["bitfinex-derivatives","SOLF0:USTF0",1749821877608,6.8592,145.73,145.66,18.65566536]
["bitfinex-derivatives","SOLF0:USTF0",1749821877803,40.54,145.76,145.66,18.65566536]
["bitfinex-derivatives","SOLF0:USTF0",1749821878106,6.8589,145.74,145.66,18.65566536]
["bitfinex-derivatives","SOLF0:USTF0",1749821878307,4.4415,145.77,145.71,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749821878510,0.04766819,145.75,145.73,0.05062154]
["bitfinex-derivatives","SOLF0:USTF0",1749821878701,6.8587,145.74,145.73,0.05062154]
["bitfinex-derivatives","SOLF0:USTF0",1749821879097,0.04766819,145.75,145.66,42.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749821879303,6.8611,145.69,145.66,42.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749821879506,40.54,145.75,145.66,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821879507,16.26316536,145.74,145.66,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821879919,6.8609,145.7,145.66,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821880103,0.04809787,145.69,145.67,0.05063763]
["bitfinex-derivatives","SOLF0:USTF0",1749821880304,6.90929787,145.69,145.67,0.05063763]
["bitfinex-derivatives","SOLF0:USTF0",1749821880611,0.04809787,145.69,145.67,0.05063763]
["bitfinex-derivatives","SOLF0:USTF0",1749821880911,6.8616,145.68,145.67,0.05063763]
["bitfinex-derivatives","SOLF0:USTF0",1749821881111,6.8616,145.68,145.59,16.26316536]
["bitfinex-derivatives","SOLF0:USTF0",1749821881112,16.32688101,145.69,145.59,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821881307,4.541,145.68,145.59,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821881508,40.54,145.7,145.59,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821881708,40.54,145.7,145.6,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749821882208,0.04599617,145.66,145.64,0.04635938]
["bitfinex-derivatives","SOLF0:USTF0",1749821883815,0.04599617,145.66,145.64,6.90935938]
["bitfinex-derivatives","SOLF0:USTF0",1749821884009,0.04599617,145.66,145.64,0.04635938]
["bitfinex-derivatives","SOLF0:USTF0",1749821884908,0.04599617,145.66,145.6,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749821884909,0.04599617,145.66,145.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821885611,0.04599617,145.66,145.6,56.81805323]
["bitfinex-derivatives","SOLF0:USTF0",1749821885814,0.04599617,145.66,145.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749821886113,0.04599617,145.66,145.62,0.05173278]
["bitfinex-derivatives","SOLF0:USTF0",1749821886512,0.04599617,145.66,145.62,16.32978601]
["bitfinex-derivatives","SOLF0:USTF0",1749821888015,0.04599617,145.66,145.63,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749821888610,0.04599617,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749821889114,0.04599617,145.66,145.64,47.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749821889315,0.04599617,145.66,145.64,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821889709,2.3145,145.73,145.65,16.27805323]
["bitfinex-derivatives","SOLF0:USTF0",1749821889909,2.3145,145.73,145.65,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749821890619,0.0462232,145.7,145.68,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1749821890811,6.8611,145.69,145.68,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1749821891613,0.0462232,145.7,145.64,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821892119,6.8611,145.69,145.64,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821892318,6.8611,145.69,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749821892615,6.8619,145.68,145.66,0.05266493]
["bitfinex-derivatives","SOLF0:USTF0",1749821892810,0.0462232,145.7,145.66,0.05266493]
["bitfinex-derivatives","SOLF0:USTF0",1749821893207,6.862,145.67,145.66,0.05266493]
["bitfinex-derivatives","SOLF0:USTF0",1749821893406,0.0462232,145.7,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749821893715,5.53576644,145.7,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749821894110,2.2498,145.69,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749821894312,6.8629,145.66,145.64,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1749821894515,0.04829708,145.67,145.64,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1749821895813,9.73442359,145.66,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749821896021,9.73442359,145.64,145.56,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821896211,9.73442359,145.64,145.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821896714,6.8657,145.6,145.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821896915,0.04734701,145.59,145.56,0.05069111]
["bitfinex-derivatives","SOLF0:USTF0",1749821897920,0.04734701,145.59,145.58,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749821898112,2.3484,145.66,145.57,9.7427941]
["bitfinex-derivatives","SOLF0:USTF0",1749821898419,6.8634,145.65,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749821898611,6.8634,145.65,145.6,50.1227941]
["bitfinex-derivatives","SOLF0:USTF0",1749821899006,6.8628,145.66,145.6,50.1227941]
["bitfinex-derivatives","SOLF0:USTF0",1749821899211,0.0506021,145.64,145.61,0.04816038]
["bitfinex-derivatives","SOLF0:USTF0",1749821899721,0.0506021,145.64,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749821902118,40.38,145.73,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749821902318,40.38,145.73,145.64,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821902519,6.8609,145.7,145.65,16.27193804]
["bitfinex-derivatives","SOLF0:USTF0",1749821902823,40.38,145.73,145.64,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821903322,0.05117633,145.7,145.67,0.04669265]
["bitfinex-derivatives","SOLF0:USTF0",1749821904115,0.05117633,145.7,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749821904116,0.05117633,145.7,145.61,44.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749821904423,56.65202265,145.69,145.61,44.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749821904821,40.38,145.69,145.62,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749821905014,6.8629,145.66,145.61,44.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749821905211,0.04419162,145.66,145.64,0.04415911]
["bitfinex-derivatives","SOLF0:USTF0",1749821905516,0.04419162,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749821906117,0.04419162,145.66,145.65,47.243]
["bitfinex-derivatives","SOLF0:USTF0",1749821906318,47.3248,145.74,145.65,56.65202265]
["bitfinex-derivatives","SOLF0:USTF0",1749821906625,47.3248,145.74,145.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821907021,5.5435738,145.73,145.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821907217,0.04530667,145.7,145.68,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1749821907416,6.8611,145.69,145.68,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1749821908021,0.04530667,145.7,145.68,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1749821908423,6.90620667,145.7,145.68,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1749821908618,0.04530667,145.7,145.68,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1749821909023,40.38,145.77,145.68,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1749821909330,40.38,145.77,145.66,18.65122265]
["bitfinex-derivatives","SOLF0:USTF0",1749821909626,16.26429486,145.76,145.69,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821910020,40.38,145.77,145.69,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749821910222,40.38,145.77,145.71,0.04355812]
["bitfinex-derivatives","SOLF0:USTF0",1749821910223,0.04676534,145.74,145.71,0.04355812]
["bitfinex-derivatives","SOLF0:USTF0",1749821910614,6.8597,145.72,145.71,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821910829,9.69361727,145.72,145.71,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821911428,9.70273888,145.72,145.71,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821913022,9.70263733,145.72,145.71,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821913931,15.26063318,145.72,145.71,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821914129,15.26061878,145.72,145.71,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821914422,9.70259329,145.72,145.71,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821914826,0.04676534,145.74,145.71,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821915925,0.04676534,145.74,145.71,40.38005812]
["bitfinex-derivatives","SOLF0:USTF0",1749821916125,0.04676534,145.74,145.72,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749821916820,0.04676534,145.74,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749821917026,0.04676534,145.74,145.71,40.38005812]
["bitfinex-derivatives","SOLF0:USTF0",1749821917425,0.04676534,145.74,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749821917619,6.8567,145.79,145.72,16.25902584]
["bitfinex-derivatives","SOLF0:USTF0",1749821917829,2.2702,145.81,145.72,16.25902584]
["bitfinex-derivatives","SOLF0:USTF0",1749821918025,2.2702,145.81,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749821918026,5.58374939,145.8,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749821918225,2.2702,145.81,145.72,16.25902584]
["bitfinex-derivatives","SOLF0:USTF0",1749821918426,5.58595019,145.8,145.72,16.25902584]
["bitfinex-derivatives","SOLF0:USTF0",1749821918626,6.8553,145.82,145.75,16.3037657]
["bitfinex-derivatives","SOLF0:USTF0",1749821918832,42.1545,145.86,145.76,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749821919031,5.58175239,145.85,145.78,16.25902584]
["bitfinex-derivatives","SOLF0:USTF0",1749821919329,6.8529,145.87,145.81,16.25902584]
["bitfinex-derivatives","SOLF0:USTF0",1749821919630,6.8529,145.87,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749821919937,0.04383979,145.85,145.83,0.05016107]
["bitfinex-derivatives","SOLF0:USTF0",1749821920135,0.044389,145.85,145.83,0.04839889]
["bitfinex-derivatives","SOLF0:USTF0",1749821920335,0.044389,145.85,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749821920528,0.044389,145.85,145.83,0.04839889]
["bitfinex-derivatives","SOLF0:USTF0",1749821921033,6.854,145.84,145.83,0.04839889]
["bitfinex-derivatives","SOLF0:USTF0",1749821921623,6.8555,145.81,145.78,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749821921824,6.8555,145.81,145.77,437.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749821922236,39.88,145.89,145.77,437.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749821922423,16.2417418,145.86,145.77,437.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749821922629,0.04505752,145.83,145.8,0.04922577]
["bitfinex-derivatives","SOLF0:USTF0",1749821923532,6.89965752,145.83,145.8,0.04922577]
["bitfinex-derivatives","SOLF0:USTF0",1749821923831,0.04505752,145.83,145.8,0.04922577]
["bitfinex-derivatives","SOLF0:USTF0",1749821924633,0.04505752,145.83,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749821924927,0.04505752,145.83,145.8,0.04922577]
["bitfinex-derivatives","SOLF0:USTF0",1749821925327,0.04505752,145.83,145.81,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749821926036,0.04505752,145.83,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749821926236,39.88,145.89,145.81,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749821926735,6.8531,145.87,145.81,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749821926930,4.7499,145.9,145.81,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749821927131,0.04984568,145.87,145.84,0.04801276]
["bitfinex-derivatives","SOLF0:USTF0",1749821927939,0.04984568,145.87,145.84,6.90171276]
["bitfinex-derivatives","SOLF0:USTF0",1749821928140,0.04984568,145.87,145.84,0.04801276]
["bitfinex-derivatives","SOLF0:USTF0",1749821929341,0.04984568,145.87,145.85,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821929535,0.04984568,145.87,145.85,46.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749821930138,0.04984568,145.87,145.85,46.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749821930442,0.04984568,145.87,145.85,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821932240,0.04984568,145.87,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749821933038,0.04984568,145.87,145.85,46.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749821933236,0.04984568,145.87,145.85,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821933438,0.04984568,145.87,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749821933632,0.04984568,145.87,145.85,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821934240,0.04984568,145.87,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749821935341,2.3381,145.93,145.85,50.53625477]
["bitfinex-derivatives","SOLF0:USTF0",1749821935542,4.5535,145.95,145.87,10.67339003]
["bitfinex-derivatives","SOLF0:USTF0",1749821935846,1.19280206,146.02,145.85,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821935847,52.72489003,146.0,145.89,10.67339003]
["bitfinex-derivatives","SOLF0:USTF0",1749821936038,52.72489003,146.0,145.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821936430,0.04539455,145.96,145.94,0.0454263]
["bitfinex-derivatives","SOLF0:USTF0",1749821936832,6.8489,145.95,145.94,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821937033,13.06287468,145.95,145.85,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821937237,10.67517468,145.92,145.85,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821937443,6.852,145.89,145.85,46.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749821937746,6.852,145.89,145.85,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749821938047,0.05217163,145.88,145.86,0.05225383]
["bitfinex-derivatives","SOLF0:USTF0",1749821938243,0.05217163,145.88,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749821938434,6.8501,145.93,145.87,10.67581399]
["bitfinex-derivatives","SOLF0:USTF0",1749821938637,2.3877,145.95,145.87,10.67581399]
["bitfinex-derivatives","SOLF0:USTF0",1749821939140,6.8498,145.94,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749821939342,0.05146353,145.93,145.91,0.05091943]
["bitfinex-derivatives","SOLF0:USTF0",1749821939848,0.05146353,145.93,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749821940143,39.84,146.0,145.91,10.72673342]
["bitfinex-derivatives","SOLF0:USTF0",1749821940345,6.8482,145.97,145.91,10.67581399]
["bitfinex-derivatives","SOLF0:USTF0",1749821940541,39.84,146.0,145.91,17.53981399]
["bitfinex-derivatives","SOLF0:USTF0",1749821940744,4.5148,146.04,145.93,10.67581399]
["bitfinex-derivatives","SOLF0:USTF0",1749821941044,6.8469,146.0,145.97,10.67581399]
["bitfinex-derivatives","SOLF0:USTF0",1749821941239,0.04641551,146.0,145.97,39.88636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821941948,0.04641551,146.0,145.98,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749821942143,0.04641551,146.0,145.97,39.88636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821942447,6.8475,145.98,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821943149,0.04641551,146.0,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821943648,6.847,145.99,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821943849,0.04641551,146.0,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821944147,6.8473,145.99,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821944449,0.04641551,146.0,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821944950,6.89321551,146.0,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821945853,6.89321551,146.0,145.97,6.89426912]
["bitfinex-derivatives","SOLF0:USTF0",1749821946145,0.04641551,146.0,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821946347,0.04641551,146.0,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749821946939,0.04641551,146.0,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749821947141,16.20105945,146.04,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821947549,16.20105945,146.04,145.97,6.89406912]
["bitfinex-derivatives","SOLF0:USTF0",1749821947944,16.20105945,146.04,145.97,0.04636912]
["bitfinex-derivatives","SOLF0:USTF0",1749821948145,6.8461,146.01,145.98,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749821948346,0.05197543,146.02,145.98,6.89352124]
["bitfinex-derivatives","SOLF0:USTF0",1749821948739,6.89787543,146.02,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749821949056,0.05197543,146.02,145.98,0.04632124]
["bitfinex-derivatives","SOLF0:USTF0",1749821950337,6.8466,146.0,145.98,0.04632124]
["bitfinex-derivatives","SOLF0:USTF0",1749821950542,0.05197543,146.02,145.98,0.04632124]
["bitfinex-derivatives","SOLF0:USTF0",1749821951343,0.05197543,146.02,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749821951544,0.05197543,146.02,146.01,45.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749821951947,0.05197543,146.02,146.01,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821952145,2.73902298,146.05,146.01,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821952352,6.8456,146.02,146.01,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821952555,2.73902298,146.05,146.01,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821952755,2.73902298,146.05,145.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749821953149,0.05203573,146.03,146.0,0.05039933]
["bitfinex-derivatives","SOLF0:USTF0",1749821953350,6.8465,146.01,146.0,0.05039933]
["bitfinex-derivatives","SOLF0:USTF0",1749821954053,0.05203573,146.03,146.0,0.05039933]
["bitfinex-derivatives","SOLF0:USTF0",1749821954455,0.05203573,146.03,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749821954649,0.05203573,146.03,146.0,0.05039933]
["bitfinex-derivatives","SOLF0:USTF0",1749821954955,0.05203573,146.03,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749821955154,0.05203573,146.03,146.02,45.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749821956051,39.08,146.13,146.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821956358,20.64905945,146.15,146.04,16.20105945]
["bitfinex-derivatives","SOLF0:USTF0",1749821956651,20.64905945,146.15,146.04,23.06505945]
["bitfinex-derivatives","SOLF0:USTF0",1749821956850,6.8412,146.12,146.04,23.06505945]
["bitfinex-derivatives","SOLF0:USTF0",1749821957048,0.0253304,146.11,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749821957251,0.0253304,146.11,146.08,39.12738682]
["bitfinex-derivatives","SOLF0:USTF0",1749821957650,0.0253304,146.11,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1749821958351,2.2191,146.18,146.08,41.48298682]
["bitfinex-derivatives","SOLF0:USTF0",1749821958550,6.8408,146.13,146.08,41.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749821958755,16.16150013,146.27,146.12,16.16150013]
["bitfinex-derivatives","SOLF0:USTF0",1749821958956,16.16150013,146.27,146.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821958957,4.672,146.24,146.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821959151,6.8369,146.21,146.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749821959354,39.08,146.23,146.15,0.05090383]
["bitfinex-derivatives","SOLF0:USTF0",1749821959548,4.672,146.24,146.15,0.05090383]
["bitfinex-derivatives","SOLF0:USTF0",1749821959748,6.8364,146.22,146.18,0.04382998]
["bitfinex-derivatives","SOLF0:USTF0",1749821959951,39.08,146.23,146.18,0.04382998]
["bitfinex-derivatives","SOLF0:USTF0",1749821960150,6.8364,146.22,146.18,0.04382998]
["bitfinex-derivatives","SOLF0:USTF0",1749821960358,39.08,146.23,146.18,0.04382998]
["bitfinex-derivatives","SOLF0:USTF0",1749821961161,45.9159,146.23,146.18,0.04382998]
["bitfinex-derivatives","SOLF0:USTF0",1749821961360,2.3881,146.24,146.21,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749821961565,2.3463,146.25,146.21,0.04407024]
["bitfinex-derivatives","SOLF0:USTF0",1749821961862,41.4219,146.26,146.21,0.04407024]
["bitfinex-derivatives","SOLF0:USTF0",1749821962069,6.8341,146.27,146.21,0.04407024]
["bitfinex-derivatives","SOLF0:USTF0",1749821962262,41.81902298,146.3,146.21,16.19996719]
["bitfinex-derivatives","SOLF0:USTF0",1749821962453,2.86201332,146.29,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749821962654,41.81902298,146.3,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749821962856,2.73902298,146.3,146.24,0.04861621]
["bitfinex-derivatives","SOLF0:USTF0",1749821963063,2.73902298,146.3,146.24,16.20451316]
["bitfinex-derivatives","SOLF0:USTF0",1749821963258,2.73902298,146.3,146.27,16.15589695]
["bitfinex-derivatives","SOLF0:USTF0",1749821963456,2.73902298,146.3,146.27,0.04980313]
["bitfinex-derivatives","SOLF0:USTF0",1749821964061,2.73902298,146.3,146.27,6.88330313]
["bitfinex-derivatives","SOLF0:USTF0",1749821964259,2.73902298,146.3,146.27,0.04980313]
["bitfinex-derivatives","SOLF0:USTF0",1749821964659,9.57152298,146.3,146.27,0.04980313]
["bitfinex-derivatives","SOLF0:USTF0",1749821965369,2.73902298,146.3,146.27,0.04980313]
["bitfinex-derivatives","SOLF0:USTF0",1749821967661,6.8312,146.33,146.27,0.04980313]
["bitfinex-derivatives","SOLF0:USTF0",1749821967865,2.3519,146.36,146.27,0.04980313]
["bitfinex-derivatives","SOLF0:USTF0",1749821968065,6.8303,146.35,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749821968266,39.04,146.39,146.3,55.24530211]
["bitfinex-derivatives","SOLF0:USTF0",1749821968469,2.336,146.4,146.33,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1749821968771,2.2042,146.41,146.34,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821969073,2.2042,146.41,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749821969268,41.376,146.44,146.36,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1749821969269,2.336,146.44,146.36,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1749821969567,2.336,146.44,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749821969769,393.78,146.5,146.4,0.04559943]
["bitfinex-derivatives","SOLF0:USTF0",1749821969963,0.0451,146.46,146.44,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821970169,6.8255,146.45,146.44,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821970358,9.2082,146.45,146.44,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821970761,16.0282,146.45,146.44,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749821970964,6.8288,146.38,146.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821971270,39.04,146.42,146.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821971469,39.04,146.42,146.31,432.82]
["bitfinex-derivatives","SOLF0:USTF0",1749821971772,39.04,146.42,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749821972175,0.04396733,146.38,146.36,0.04319172]
["bitfinex-derivatives","SOLF0:USTF0",1749821972672,6.8292,146.37,146.36,0.04319172]
["bitfinex-derivatives","SOLF0:USTF0",1749821973466,0.04396733,146.38,146.36,0.04319172]
["bitfinex-derivatives","SOLF0:USTF0",1749821974569,6.8292,146.37,146.36,0.04319172]
["bitfinex-derivatives","SOLF0:USTF0",1749821974969,0.04396733,146.38,146.36,0.04319172]
["bitfinex-derivatives","SOLF0:USTF0",1749821975572,0.04396733,146.38,146.37,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749821975767,43.6115,146.44,146.37,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749821976170,43.6115,146.44,146.35,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749821976670,43.6115,146.44,146.38,0.04818476]
["bitfinex-derivatives","SOLF0:USTF0",1749821977673,6.8276,146.41,146.38,0.04818476]
["bitfinex-derivatives","SOLF0:USTF0",1749821977874,43.6115,146.44,146.38,0.04818476]
["bitfinex-derivatives","SOLF0:USTF0",1749821978269,6.8266,146.43,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749821978575,43.6115,146.44,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749821978576,4.6115,146.44,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749821978768,6.8267,146.43,146.39,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749821978970,4.6115,146.44,146.38,0.04818476]
["bitfinex-derivatives","SOLF0:USTF0",1749821979678,6.8272,146.42,146.38,6.87688476]
["bitfinex-derivatives","SOLF0:USTF0",1749821979867,4.6115,146.44,146.38,6.87688476]
["bitfinex-derivatives","SOLF0:USTF0",1749821979868,4.6115,146.44,146.38,0.04818476]
["bitfinex-derivatives","SOLF0:USTF0",1749821980067,6.8257,146.45,146.41,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1749821980370,40.04,146.47,146.42,0.04526491]
["bitfinex-derivatives","SOLF0:USTF0",1749821980565,0.04526491,146.46,146.37,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749821980769,40.04,146.47,146.37,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749821980970,40.04,146.47,146.36,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821981170,40.04,146.47,146.38,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749821981370,40.04,146.47,146.36,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749821981566,0.04472286,146.43,146.4,0.04674903]
["bitfinex-derivatives","SOLF0:USTF0",1749821982373,6.8273,146.42,146.4,0.04674903]
["bitfinex-derivatives","SOLF0:USTF0",1749821982576,0.04472286,146.43,146.4,0.04674903]
["bitfinex-derivatives","SOLF0:USTF0",1749821982971,6.8274,146.41,146.4,0.04674903]
["bitfinex-derivatives","SOLF0:USTF0",1749821983374,0.04472286,146.43,146.4,0.04674903]
["bitfinex-derivatives","SOLF0:USTF0",1749821983870,0.04472286,146.43,146.4,10.64695751]
["bitfinex-derivatives","SOLF0:USTF0",1749821984065,0.04472286,146.43,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749821984270,6.9844,146.49,146.42,10.60020848]
["bitfinex-derivatives","SOLF0:USTF0",1749821984580,6.9844,146.49,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749821985077,6.9844,146.49,146.4,50.62020848]
["bitfinex-derivatives","SOLF0:USTF0",1749821985271,6.9844,146.49,146.43,0.04697953]
["bitfinex-derivatives","SOLF0:USTF0",1749821985577,6.826,146.44,146.43,0.04697953]
["bitfinex-derivatives","SOLF0:USTF0",1749821985973,40.02,146.46,146.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821986174,6.8272,146.42,146.38,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749821986370,10.60020848,146.45,146.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821986569,40.02,146.46,146.14,20.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749821986776,10.60020848,146.37,146.27,10.60020848]
["bitfinex-derivatives","SOLF0:USTF0",1749821986977,0.04699462,146.33,146.31,0.04921072]
["bitfinex-derivatives","SOLF0:USTF0",1749821987474,2.3299,146.41,146.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821987780,2.3299,146.41,146.33,16.11530898]
["bitfinex-derivatives","SOLF0:USTF0",1749821988376,2.3299,146.41,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821989075,6.829,146.38,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821989278,4.535,146.41,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821989780,6.8286,146.39,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821990183,6.8289,146.38,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821990373,4.535,146.41,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821991081,6.7558,146.41,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821991382,6.8285,146.39,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821991584,6.7558,146.41,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821991781,6.8292,146.37,146.36,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1749821991981,6.7558,146.41,146.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749821992779,6.8295,146.37,146.33,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749821993077,6.8295,146.37,146.35,0.04362792]
["bitfinex-derivatives","SOLF0:USTF0",1749821993472,6.87375096,146.38,146.35,0.04362792]
["bitfinex-derivatives","SOLF0:USTF0",1749821993681,0.04475096,146.38,146.35,0.04362792]
["bitfinex-derivatives","SOLF0:USTF0",1749821993884,6.8292,146.37,146.35,0.04362792]
["bitfinex-derivatives","SOLF0:USTF0",1749821994082,0.04475096,146.38,146.35,0.04362792]
["bitfinex-derivatives","SOLF0:USTF0",1749821994380,0.04475096,146.38,146.35,6.87352792]
["bitfinex-derivatives","SOLF0:USTF0",1749821994571,0.04475096,146.38,146.35,0.04362792]
["bitfinex-derivatives","SOLF0:USTF0",1749821994977,6.8291,146.38,146.35,0.04362792]
["bitfinex-derivatives","SOLF0:USTF0",1749821995288,40.02,146.47,146.35,0.04362792]
["bitfinex-derivatives","SOLF0:USTF0",1749821995486,2.3249,146.45,146.38,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749821995787,6.8272,146.42,146.38,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749821995977,40.02,146.42,146.39,0.05092995]
["bitfinex-derivatives","SOLF0:USTF0",1749821996180,6.8281,146.4,146.39,0.05092995]
["bitfinex-derivatives","SOLF0:USTF0",1749821997882,40.02,146.45,146.39,0.05092995]
["bitfinex-derivatives","SOLF0:USTF0",1749821998082,10.26280664,146.44,146.39,0.05092995]
["bitfinex-derivatives","SOLF0:USTF0",1749821998292,6.827,146.42,146.39,0.05092995]
["bitfinex-derivatives","SOLF0:USTF0",1749821998589,4.5801,146.44,146.39,0.05092995]
["bitfinex-derivatives","SOLF0:USTF0",1749821998778,11.4065,146.44,146.4,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749821998978,4.5801,146.44,146.4,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749821999385,5.70307063,146.43,146.4,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749821999576,11.4063,146.44,146.4,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749821999784,8.63310027,146.43,146.4,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749821999983,2.93003991,146.42,146.4,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749822000183,2.9299777,146.41,146.4,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749822000389,5.71413914,146.41,146.39,0.0438958]
["bitfinex-derivatives","SOLF0:USTF0",1749822000588,5.71413914,146.4,146.39,0.0438958]
["bitfinex-derivatives","SOLF0:USTF0",1749822000782,6.8278,146.4,146.39,0.0438958]
["bitfinex-derivatives","SOLF0:USTF0",1749822001293,5.7144402,146.4,146.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749822001592,5.7144402,146.39,146.35,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749822001889,10.75117727,146.42,146.35,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749822001890,5.7144402,146.38,146.35,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749822002093,10.75117727,146.42,146.35,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749822002386,0.05040461,146.38,146.35,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1749822002590,5.72431385,146.37,146.35,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1749822002788,0.05040461,146.38,146.36,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749822002990,0.05040461,146.38,146.35,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1749822002991,5.74220902,146.37,146.35,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1749822003180,5.74254297,146.36,146.35,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1749822003382,5.74254297,146.36,146.35,6.87803187]
["bitfinex-derivatives","SOLF0:USTF0",1749822003585,0.05040461,146.38,146.35,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1749822003788,5.75157804,146.37,146.35,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1749822003993,0.05040461,146.38,146.35,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1749822004188,5.75133581,146.37,146.35,0.04783187]
["bitfinex-derivatives","SOLF0:USTF0",1749822004389,6.21907727,146.4,146.36,16.11530898]
["bitfinex-derivatives","SOLF0:USTF0",1749822004694,6.21907727,146.42,146.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749822004888,6.21907727,146.44,146.42,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749822005197,13.04527727,146.44,146.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749822005381,6.21907727,146.44,146.39,0.0459394]
["bitfinex-derivatives","SOLF0:USTF0",1749822005692,13.04497727,146.45,146.39,16.16124838]
["bitfinex-derivatives","SOLF0:USTF0",1749822005891,6.21907727,146.45,146.42,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749822006101,6.21907727,146.46,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822006288,6.8257,146.45,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822006491,6.21907727,146.45,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822006688,6.21907727,146.46,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822006890,13.04437727,146.46,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822007097,6.21907727,146.46,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822007395,13.04437727,146.46,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822007697,6.21907727,146.45,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822008091,6.21907727,146.46,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822008489,6.8256,146.45,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822008689,6.21907727,146.46,146.43,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749822009089,6.21907727,146.46,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822009291,6.21907727,146.44,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822009791,6.8265,146.43,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822010184,13.04557727,146.43,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822010387,6.8265,146.43,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822012092,13.04487727,146.45,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822012395,6.21907727,146.45,146.42,6.87823401]
["bitfinex-derivatives","SOLF0:USTF0",1749822012595,6.21907727,146.46,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822012890,2.64419284,146.45,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749822013095,2.64410145,146.44,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749822013285,2.64410208,146.44,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822013488,2.64431539,146.43,146.42,6.87833401]
["bitfinex-derivatives","SOLF0:USTF0",1749822013692,9.47081539,146.43,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822013892,9.47118003,146.43,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822014092,6.8265,146.43,146.42,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1749822014496,6.8281,146.4,146.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749822014697,6.36152748,146.42,146.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749822014901,6.36152748,146.43,146.38,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749822015098,6.8276,146.41,146.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749822015396,6.36129731,146.44,146.4,10.59279991]
["bitfinex-derivatives","SOLF0:USTF0",1749822015590,0.04310296,146.43,146.41,40.11014424]
["bitfinex-derivatives","SOLF0:USTF0",1749822015791,0.04908049,146.43,146.42,10.59279991]
["bitfinex-derivatives","SOLF0:USTF0",1749822015984,2.1861,146.49,146.42,10.59279991]
["bitfinex-derivatives","SOLF0:USTF0",1749822016185,6.8246,146.47,146.42,10.59279991]
["bitfinex-derivatives","SOLF0:USTF0",1749822016386,2.1861,146.49,146.42,10.59279991]
["bitfinex-derivatives","SOLF0:USTF0",1749822016387,5.70909805,146.46,146.42,10.59279991]
["bitfinex-derivatives","SOLF0:USTF0",1749822016596,5.70828268,146.45,146.44,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749822016897,6.8242,146.48,146.42,10.59279991]
["bitfinex-derivatives","SOLF0:USTF0",1749822017197,2.1861,146.49,146.45,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749822017198,5.70825684,146.47,146.45,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749822017392,5.70825684,146.46,146.44,0.0441286]
["bitfinex-derivatives","SOLF0:USTF0",1749822017699,2.1861,146.49,146.44,0.0441286]
["bitfinex-derivatives","SOLF0:USTF0",1749822017893,5.7078943,146.48,146.44,0.0441286]
["bitfinex-derivatives","SOLF0:USTF0",1749822018091,5.7078943,146.47,146.45,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749822018297,5.7078943,146.46,146.45,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749822019000,5.7078943,146.46,146.44,0.0441286]
["bitfinex-derivatives","SOLF0:USTF0",1749822019201,5.70438216,146.45,146.36,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749822019499,10.59117313,146.43,146.36,46.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749822019701,7.90258216,146.42,146.34,10.59117313]
["bitfinex-derivatives","SOLF0:USTF0",1749822019901,16.29555529,146.41,146.33,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749822020101,6.87508914,146.38,146.36,0.05166901]
["bitfinex-derivatives","SOLF0:USTF0",1749822020292,0.04608914,146.38,146.36,0.05166901]
["bitfinex-derivatives","SOLF0:USTF0",1749822020494,6.87508914,146.38,146.36,0.05166901]
["bitfinex-derivatives","SOLF0:USTF0",1749822021291,0.04608914,146.38,146.36,0.05166901]
["bitfinex-derivatives","SOLF0:USTF0",1749822022301,5.70861812,146.37,146.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749822022500,40.06,146.38,146.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749822022703,5.70761493,146.37,146.27,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749822023002,5.70761493,146.36,146.27,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749822023201,5.70761493,146.35,146.27,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749822023504,0.04482663,146.32,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822024407,0.04482663,146.32,146.3,6.88297528]
["bitfinex-derivatives","SOLF0:USTF0",1749822024605,0.04482663,146.32,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822025098,6.8321,146.31,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822025509,0.04482663,146.32,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822026009,0.04482663,146.32,146.3,6.88277528]
["bitfinex-derivatives","SOLF0:USTF0",1749822026304,6.87642663,146.32,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822026498,0.04482663,146.32,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822027602,6.87682663,146.32,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822028000,0.04482663,146.32,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822028703,6.832,146.31,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822028904,0.04482663,146.32,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822029711,6.832,146.31,146.3,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1749822030303,0.04482663,146.32,146.26,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749822030504,40.08,146.33,146.24,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822030699,40.08,146.33,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749822031202,40.08,146.33,146.24,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822031407,0.04585127,146.3,146.27,0.04690714]
["bitfinex-derivatives","SOLF0:USTF0",1749822031610,6.8334,146.28,146.27,0.04690714]
["bitfinex-derivatives","SOLF0:USTF0",1749822032099,6.8347,146.26,146.21,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822032309,40.08,146.29,146.21,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822032609,6.8347,146.26,146.21,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822033108,0.04503965,146.25,146.22,0.04781555]
["bitfinex-derivatives","SOLF0:USTF0",1749822033709,6.8358,146.23,146.22,0.04781555]
["bitfinex-derivatives","SOLF0:USTF0",1749822033911,40.12503965,146.25,146.18,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822034210,6.8373,146.2,146.16,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749822034410,40.08,146.25,146.15,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822034808,40.08,146.25,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749822035109,0.04381836,146.21,146.19,0.05092639]
["bitfinex-derivatives","SOLF0:USTF0",1749822035709,0.04381836,146.21,146.12,56.19495527]
["bitfinex-derivatives","SOLF0:USTF0",1749822035909,2.182,146.21,146.12,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822036316,2.182,146.21,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822036514,2.182,146.21,146.12,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822036710,0.04547978,146.18,146.15,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1749822036914,6.8389,146.17,146.15,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1749822037117,0.04547978,146.18,146.15,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1749822038213,0.04547978,146.18,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822039420,0.04547978,146.18,146.15,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1749822042821,6.88377978,146.18,146.15,6.88855017]
["bitfinex-derivatives","SOLF0:USTF0",1749822043521,0.04547978,146.18,146.15,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1749822045113,0.04547978,146.18,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822046228,2.1844,146.22,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822046519,40.16,146.27,146.21,10.63419644]
["bitfinex-derivatives","SOLF0:USTF0",1749822046715,6.8347,146.26,146.21,10.63419644]
["bitfinex-derivatives","SOLF0:USTF0",1749822046913,40.16,146.29,146.21,10.63419644]
["bitfinex-derivatives","SOLF0:USTF0",1749822047315,6.8349,146.25,146.24,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1749822047523,0.04589983,146.26,146.18,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749822047828,6.8361,146.23,146.2,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749822048119,2.217,146.24,146.18,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749822048323,6.8365,146.22,146.19,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749822048521,6.88506186,146.22,146.19,6.88903576]
["bitfinex-derivatives","SOLF0:USTF0",1749822048931,6.88506186,146.22,146.19,0.05163576]
["bitfinex-derivatives","SOLF0:USTF0",1749822049319,6.8368,146.21,146.19,0.05163576]
["bitfinex-derivatives","SOLF0:USTF0",1749822049519,0.04856186,146.22,146.19,0.05163576]
["bitfinex-derivatives","SOLF0:USTF0",1749822049925,10.6827583,146.22,146.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822050127,40.16,146.21,146.14,46.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749822050520,40.16,146.21,146.14,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749822050722,40.16,146.21,146.12,10.63419644]
["bitfinex-derivatives","SOLF0:USTF0",1749822050916,0.0516607,146.18,146.15,0.04828326]
["bitfinex-derivatives","SOLF0:USTF0",1749822052030,0.0516607,146.18,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822053633,0.0516607,146.18,146.16,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749822053835,0.0516607,146.18,146.15,0.04828326]
["bitfinex-derivatives","SOLF0:USTF0",1749822054332,0.0516607,146.18,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822055623,44.6646,146.24,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749822055830,44.6646,146.24,146.16,10.63419644]
["bitfinex-derivatives","SOLF0:USTF0",1749822056130,6.8374,146.2,146.18,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749822056326,44.6646,146.24,146.18,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749822056528,6.8369,146.21,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822056737,0.05193493,146.22,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822057220,0.05193493,146.22,146.2,6.88918779]
["bitfinex-derivatives","SOLF0:USTF0",1749822057424,0.05193493,146.22,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822057829,0.05193493,146.22,146.2,6.88918779]
["bitfinex-derivatives","SOLF0:USTF0",1749822058033,0.05193493,146.22,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822058328,6.8367,146.21,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822058835,0.05193493,146.22,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822059333,6.8367,146.21,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822060138,0.05193493,146.22,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822061532,0.05193493,146.22,146.2,6.88918779]
["bitfinex-derivatives","SOLF0:USTF0",1749822061833,0.05193493,146.22,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822062239,6.8367,146.21,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822062733,0.05193493,146.22,146.2,0.05228779]
["bitfinex-derivatives","SOLF0:USTF0",1749822062937,42.5422,146.29,146.21,10.62901561]
["bitfinex-derivatives","SOLF0:USTF0",1749822063138,2.3822,146.29,146.23,10.62901561]
["bitfinex-derivatives","SOLF0:USTF0",1749822063330,50.77995664,146.28,146.19,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822063531,10.61995664,146.26,146.17,10.61995664]
["bitfinex-derivatives","SOLF0:USTF0",1749822063736,10.61995664,146.26,146.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822064241,0.05219849,146.22,146.2,0.04984949]
["bitfinex-derivatives","SOLF0:USTF0",1749822064741,6.88859849,146.22,146.2,0.04984949]
["bitfinex-derivatives","SOLF0:USTF0",1749822064928,0.05219849,146.22,146.2,0.04984949]
["bitfinex-derivatives","SOLF0:USTF0",1749822065127,6.8367,146.21,146.2,0.04984949]
["bitfinex-derivatives","SOLF0:USTF0",1749822065331,0.05219849,146.22,146.2,0.04984949]
["bitfinex-derivatives","SOLF0:USTF0",1749822065737,10.67215513,146.22,146.16,47.024]
["bitfinex-derivatives","SOLF0:USTF0",1749822065934,10.61995664,146.2,146.13,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822066238,6.8382,146.18,146.15,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749822066735,6.88564265,146.18,146.15,0.0509247]
["bitfinex-derivatives","SOLF0:USTF0",1749822066929,0.04744265,146.18,146.15,0.0509247]
["bitfinex-derivatives","SOLF0:USTF0",1749822068239,6.88574265,146.18,146.15,0.0509247]
["bitfinex-derivatives","SOLF0:USTF0",1749822068634,0.04744265,146.18,146.15,0.0509247]
["bitfinex-derivatives","SOLF0:USTF0",1749822069840,0.04744265,146.18,146.16,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749822070135,6.8361,146.23,146.17,10.63631672]
["bitfinex-derivatives","SOLF0:USTF0",1749822070346,4.5316,146.24,146.17,10.63631672]
["bitfinex-derivatives","SOLF0:USTF0",1749822070530,5.60701881,146.23,146.17,10.63631672]
["bitfinex-derivatives","SOLF0:USTF0",1749822070733,2.3346,146.24,146.19,10.63631672]
["bitfinex-derivatives","SOLF0:USTF0",1749822071037,0.0472155,146.23,146.2,0.0447401]
["bitfinex-derivatives","SOLF0:USTF0",1749822071643,5.6135443,146.22,146.2,0.0447401]
["bitfinex-derivatives","SOLF0:USTF0",1749822071942,5.6135443,146.21,146.2,0.0447401]
["bitfinex-derivatives","SOLF0:USTF0",1749822072142,12.4502443,146.21,146.2,0.0447401]
["bitfinex-derivatives","SOLF0:USTF0",1749822072636,5.6135443,146.21,146.2,0.0447401]
["bitfinex-derivatives","SOLF0:USTF0",1749822072836,6.8363,146.22,146.2,0.0447401]
["bitfinex-derivatives","SOLF0:USTF0",1749822073035,0.0472155,146.23,146.2,0.0447401]
["bitfinex-derivatives","SOLF0:USTF0",1749822073237,6.8367,146.21,146.2,0.0447401]
["bitfinex-derivatives","SOLF0:USTF0",1749822073442,12.45398307,146.21,146.2,0.0447401]
["bitfinex-derivatives","SOLF0:USTF0",1749822073840,6.8386,146.18,146.16,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749822074338,2.3836,146.22,146.16,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749822074536,5.6226208,146.21,146.16,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749822074736,5.6226208,146.2,146.16,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749822074939,6.8381,146.18,146.17,0.04428336]
["bitfinex-derivatives","SOLF0:USTF0",1749822075142,12.46518039,146.18,146.17,0.04428336]
["bitfinex-derivatives","SOLF0:USTF0",1749822075633,45.14708039,146.18,146.1,46.384]
["bitfinex-derivatives","SOLF0:USTF0",1749822075832,5.62708039,146.17,146.08,393.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822076033,5.62708039,146.16,146.08,393.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822076233,6.8408,146.13,146.1,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749822076439,45.89322864,146.18,146.08,393.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822076641,0.04835623,146.14,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822076948,5.63544608,146.13,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822077140,0.04835623,146.14,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822078939,0.04835623,146.14,146.12,6.88730495]
["bitfinex-derivatives","SOLF0:USTF0",1749822079140,0.04835623,146.14,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822080145,6.88855623,146.14,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822080344,0.04835623,146.14,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822080545,6.8404,146.13,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822080852,0.04835623,146.14,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822081047,6.8404,146.13,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822081747,0.04835623,146.14,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822082837,2.3819,146.18,146.12,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1749822082838,6.8379,146.19,146.12,55.7512002]
["bitfinex-derivatives","SOLF0:USTF0",1749822083244,6.8372,146.2,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749822083443,2.3459,146.21,146.12,55.70449525]
["bitfinex-derivatives","SOLF0:USTF0",1749822083747,2.3459,146.21,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822083748,0.0435241,146.18,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822084340,0.0435241,146.18,146.15,6.88891593]
["bitfinex-derivatives","SOLF0:USTF0",1749822084542,0.0435241,146.18,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822085445,6.839,146.16,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822085646,12.45039885,146.16,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822086151,6.839,146.16,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822086547,6.8387,146.17,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822086742,0.0435241,146.18,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822086943,0.0435241,146.18,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749822087344,0.0435241,146.18,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822087545,0.0435241,146.18,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749822087848,0.0435241,146.18,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822088553,0.0435241,146.18,146.16,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749822089354,0.0435241,146.18,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822089547,0.0435241,146.18,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822089857,6.8817241,146.18,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822090151,0.0435241,146.18,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822090356,6.8389,146.17,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822090653,0.0435241,146.18,146.15,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1749822091052,0.0435241,146.18,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822091958,39.52,146.24,146.16,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749822092155,5.61831421,146.23,146.16,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749822092361,6.8368,146.21,146.16,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749822092950,0.04447968,146.2,146.17,0.04576048]
["bitfinex-derivatives","SOLF0:USTF0",1749822093146,6.88177968,146.2,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749822093656,0.04447968,146.2,146.17,0.04576048]
["bitfinex-derivatives","SOLF0:USTF0",1749822094053,6.8381,146.18,146.17,0.04576048]
["bitfinex-derivatives","SOLF0:USTF0",1749822095455,6.8381,146.18,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822095756,12.46058458,146.18,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822095961,14.71648458,146.18,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822096960,5.62248458,146.18,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822097154,0.04447968,146.2,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822097356,5.62095686,146.19,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822097555,6.8381,146.18,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822098062,23.09690337,146.18,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822099064,12.45986872,146.18,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822100360,5.62176872,146.18,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822100567,5.61999034,146.18,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822100761,6.88177968,146.2,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822101165,6.88177968,146.2,146.17,6.83846048]
["bitfinex-derivatives","SOLF0:USTF0",1749822101361,0.04447968,146.2,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822102161,0.04447968,146.2,146.17,6.83846048]
["bitfinex-derivatives","SOLF0:USTF0",1749822102568,6.88207968,146.2,146.17,6.83846048]
["bitfinex-derivatives","SOLF0:USTF0",1749822103671,0.04447968,146.2,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822104170,0.04447968,146.2,146.18,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749822104367,0.04447968,146.2,146.17,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822104563,0.04447968,146.2,146.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822104768,0.04447968,146.2,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749822105263,6.8343,146.27,146.24,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749822105470,5.60782365,146.26,146.24,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749822105666,4.5401,146.28,146.24,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749822105863,6.8346,146.26,146.24,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749822106268,6.88564695,146.26,146.24,0.04926852]
["bitfinex-derivatives","SOLF0:USTF0",1749822106567,0.05104695,146.26,146.24,0.04926852]
["bitfinex-derivatives","SOLF0:USTF0",1749822106773,0.05104695,146.26,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749822108974,0.05104695,146.26,146.24,6.88436852]
["bitfinex-derivatives","SOLF0:USTF0",1749822109183,6.8348,146.25,146.24,0.04926852]
["bitfinex-derivatives","SOLF0:USTF0",1749822110276,0.05104695,146.26,146.24,0.04926852]
["bitfinex-derivatives","SOLF0:USTF0",1749822110582,2.344,146.33,146.25,10.61838191]
["bitfinex-derivatives","SOLF0:USTF0",1749822110784,12.45600994,146.32,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749822110987,6.8318,146.32,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749822111181,2.2117,146.34,146.28,10.61838191]
["bitfinex-derivatives","SOLF0:USTF0",1749822111382,6.8323,146.31,146.28,10.61838191]
["bitfinex-derivatives","SOLF0:USTF0",1749822111688,0.04614269,146.31,146.28,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1749822112082,6.87844269,146.31,146.28,6.88508566]
["bitfinex-derivatives","SOLF0:USTF0",1749822112283,0.04614269,146.31,146.28,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1749822112685,6.87824269,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749822112887,0.04614269,146.31,146.28,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1749822113483,6.833,146.29,146.28,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1749822116097,12.45020045,146.29,146.21,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749822116281,10.61838191,146.26,146.17,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822116887,0.04800576,146.23,146.2,6.88674912]
["bitfinex-derivatives","SOLF0:USTF0",1749822117078,0.04800576,146.23,146.2,0.04994912]
["bitfinex-derivatives","SOLF0:USTF0",1749822117982,0.04800576,146.23,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749822118491,0.04800576,146.23,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749822119687,0.04800576,146.23,146.2,0.04994912]
["bitfinex-derivatives","SOLF0:USTF0",1749822120896,6.8367,146.21,146.2,0.04994912]
["bitfinex-derivatives","SOLF0:USTF0",1749822121197,10.62935354,146.2,146.1,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822121394,38.82,146.19,146.1,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822121585,49.44935354,146.19,146.1,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822121785,6.841,146.12,146.07,432.46]
["bitfinex-derivatives","SOLF0:USTF0",1749822121995,0.04317149,146.11,146.08,0.05129806]
["bitfinex-derivatives","SOLF0:USTF0",1749822122192,0.04924435,146.11,146.08,0.05205876]
["bitfinex-derivatives","SOLF0:USTF0",1749822122397,10.62935354,146.09,146.01,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749822122598,0.04924435,146.11,145.99,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822122599,10.62935354,146.07,145.99,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822123299,55.01311015,146.08,145.99,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822123503,0.05052459,146.04,146.02,0.0476979]
["bitfinex-derivatives","SOLF0:USTF0",1749822124198,0.05052459,146.04,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749822126394,38.82,146.1,146.07,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1749822126594,38.82,146.1,146.03,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822126997,38.82,146.1,146.06,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749822127193,45.6621,146.1,146.06,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749822127505,0.04798436,146.09,146.07,0.04484746]
["bitfinex-derivatives","SOLF0:USTF0",1749822128002,6.8428,146.08,146.07,0.04484746]
["bitfinex-derivatives","SOLF0:USTF0",1749822128204,0.04798436,146.09,146.07,0.04484746]
["bitfinex-derivatives","SOLF0:USTF0",1749822128998,0.04798436,146.09,146.07,6.88784746]
["bitfinex-derivatives","SOLF0:USTF0",1749822129193,0.04798436,146.09,146.07,0.04484746]
["bitfinex-derivatives","SOLF0:USTF0",1749822129600,0.04798436,146.09,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749822130503,2.366,146.17,146.08,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822130810,2.366,146.17,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749822131001,2.366,146.17,146.1,16.1663212]
["bitfinex-derivatives","SOLF0:USTF0",1749822131301,0.04403738,146.15,146.12,0.05118469]
["bitfinex-derivatives","SOLF0:USTF0",1749822131509,0.04403738,146.15,146.12,38.77118469]
["bitfinex-derivatives","SOLF0:USTF0",1749822133007,0.04403738,146.15,146.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822133301,0.04403738,146.15,146.12,38.77118469]
["bitfinex-derivatives","SOLF0:USTF0",1749822133707,0.04403738,146.15,146.12,0.05118469]
["bitfinex-derivatives","SOLF0:USTF0",1749822133908,6.8403,146.14,146.12,0.05118469]
["bitfinex-derivatives","SOLF0:USTF0",1749822134804,6.8405,146.13,146.12,0.05118469]
["bitfinex-derivatives","SOLF0:USTF0",1749822135007,0.04403738,146.15,146.06,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822135210,57.16938342,146.14,146.06,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822135511,57.16938342,146.14,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749822135803,6.841,146.12,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749822136105,0.04504666,146.11,146.08,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1749822137406,6.8423,146.09,146.08,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1749822137615,38.72,146.1,146.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822137813,40.9097,146.1,146.01,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822138109,40.9097,146.1,146.02,23.03678342]
["bitfinex-derivatives","SOLF0:USTF0",1749822138310,38.72,146.13,146.02,16.17278342]
["bitfinex-derivatives","SOLF0:USTF0",1749822138500,6.8412,146.12,146.02,16.17278342]
["bitfinex-derivatives","SOLF0:USTF0",1749822138706,0.05233854,146.09,146.06,0.04996001]
["bitfinex-derivatives","SOLF0:USTF0",1749822138907,0.05233854,146.09,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749822139111,0.05233854,146.09,146.06,0.04996001]
["bitfinex-derivatives","SOLF0:USTF0",1749822140108,6.8431,146.08,146.06,0.04996001]
["bitfinex-derivatives","SOLF0:USTF0",1749822140309,0.05233854,146.09,146.06,0.04996001]
["bitfinex-derivatives","SOLF0:USTF0",1749822140710,6.8433,146.07,146.06,0.04996001]
["bitfinex-derivatives","SOLF0:USTF0",1749822141917,6.8442,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749822142110,6.8442,146.06,145.99,43.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749822142413,6.8443,146.05,145.99,43.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749822142714,2.3815,146.09,145.99,43.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749822143008,2.3815,146.09,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749822143211,2.2766,146.14,146.03,54.91278342]
["bitfinex-derivatives","SOLF0:USTF0",1749822143409,2.2766,146.14,146.06,10.64229772]
["bitfinex-derivatives","SOLF0:USTF0",1749822143606,2.2766,146.14,146.04,49.38229772]
["bitfinex-derivatives","SOLF0:USTF0",1749822143908,6.8414,146.11,146.07,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749822144108,0.05213443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822144314,6.89413443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822144814,0.05213443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822145512,6.89403443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822145913,6.89403443,146.1,146.08,6.8917179]
["bitfinex-derivatives","SOLF0:USTF0",1749822146113,6.89403443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822146312,0.05213443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822146614,0.05213443,146.1,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749822146817,0.05213443,146.1,146.08,38.7889179]
["bitfinex-derivatives","SOLF0:USTF0",1749822147012,0.05213443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822147013,6.8423,146.09,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822147412,6.89423443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822147909,6.8423,146.09,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822150312,0.05213443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822150520,6.89413443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822151019,0.05213443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822151617,6.89403443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822151813,0.05213443,146.1,146.08,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1749822152911,38.74,146.15,146.08,10.69718395]
["bitfinex-derivatives","SOLF0:USTF0",1749822153115,4.663,146.16,146.1,10.64826605]
["bitfinex-derivatives","SOLF0:USTF0",1749822153317,10.64826605,146.15,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749822153620,4.663,146.16,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749822153821,6.8396,146.15,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749822154020,0.04955454,146.14,146.12,0.05142197]
["bitfinex-derivatives","SOLF0:USTF0",1749822154219,0.04955454,146.14,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749822154421,38.74,146.19,146.13,10.64826605]
["bitfinex-derivatives","SOLF0:USTF0",1749822154721,6.8379,146.19,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749822155015,43.4313,146.22,146.13,10.64826605]
["bitfinex-derivatives","SOLF0:USTF0",1749822155315,0.05172316,146.19,146.16,0.04653752]
["bitfinex-derivatives","SOLF0:USTF0",1749822156121,6.8385,146.18,146.16,0.04653752]
["bitfinex-derivatives","SOLF0:USTF0",1749822156518,0.05172316,146.19,146.16,0.04653752]
["bitfinex-derivatives","SOLF0:USTF0",1749822157428,6.8386,146.17,146.16,0.04653752]
["bitfinex-derivatives","SOLF0:USTF0",1749822158118,0.05172316,146.19,146.16,0.04653752]
["bitfinex-derivatives","SOLF0:USTF0",1749822158419,0.05172316,146.19,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749822159017,0.05172316,146.19,146.17,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749822159514,0.05172316,146.19,146.16,0.04653752]
["bitfinex-derivatives","SOLF0:USTF0",1749822160025,0.05172316,146.19,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822160226,0.05172316,146.19,146.16,0.04653752]
["bitfinex-derivatives","SOLF0:USTF0",1749822160722,2.1783,146.25,146.17,10.63592801]
["bitfinex-derivatives","SOLF0:USTF0",1749822160929,10.63592801,146.28,146.19,10.63592801]
["bitfinex-derivatives","SOLF0:USTF0",1749822160930,38.72,146.28,146.19,10.63592801]
["bitfinex-derivatives","SOLF0:USTF0",1749822161423,38.72,146.28,146.21,10.63592801]
["bitfinex-derivatives","SOLF0:USTF0",1749822161628,2.3166,146.3,146.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822161819,0.04925625,146.27,146.25,0.04822117]
["bitfinex-derivatives","SOLF0:USTF0",1749822163631,6.8358,146.23,146.19,45.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749822163827,49.33592801,146.27,146.19,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822164028,10.63592801,146.25,146.19,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822164431,10.63592801,146.25,146.16,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822164628,6.88030173,146.22,146.19,0.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1749822164820,0.04390173,146.22,146.19,0.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1749822165422,6.88050173,146.22,146.19,0.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1749822165627,0.04390173,146.22,146.19,0.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1749822166530,6.8372,146.2,146.19,0.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1749822166731,0.04390173,146.22,146.19,0.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1749822169229,6.8372,146.2,146.19,0.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1749822169424,38.74390173,146.22,146.13,45.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749822169626,5.59218093,146.21,146.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822169829,6.8384,146.18,146.14,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749822170424,6.88330013,146.17,146.15,0.04788174]
["bitfinex-derivatives","SOLF0:USTF0",1749822170823,0.04460013,146.17,146.15,0.04788174]
["bitfinex-derivatives","SOLF0:USTF0",1749822171330,6.8391,146.16,146.15,0.04788174]
["bitfinex-derivatives","SOLF0:USTF0",1749822172332,6.8391,146.16,146.07,16.15269294]
["bitfinex-derivatives","SOLF0:USTF0",1749822172333,16.15269294,146.16,146.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822172524,4.6451,146.15,146.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822172833,6.8412,146.12,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749822173034,38.7,146.14,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749822173236,0.05104505,146.12,146.09,0.04728384]
["bitfinex-derivatives","SOLF0:USTF0",1749822174132,6.8419,146.1,146.09,0.04728384]
["bitfinex-derivatives","SOLF0:USTF0",1749822174325,0.05104505,146.12,146.09,0.04728384]
["bitfinex-derivatives","SOLF0:USTF0",1749822174628,6.8415,146.11,146.09,0.04728384]
["bitfinex-derivatives","SOLF0:USTF0",1749822174930,0.05104505,146.12,146.09,0.04728384]
["bitfinex-derivatives","SOLF0:USTF0",1749822175121,0.05104505,146.12,146.09,6.88938384]
["bitfinex-derivatives","SOLF0:USTF0",1749822175328,0.05104505,146.12,146.09,0.04728384]
["bitfinex-derivatives","SOLF0:USTF0",1749822175919,0.05104505,146.12,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749822176533,0.05104505,146.12,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749822176734,0.05104505,146.12,146.09,0.04728384]
["bitfinex-derivatives","SOLF0:USTF0",1749822177234,0.05104505,146.12,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749822177826,0.05104505,146.12,146.09,0.04728384]
["bitfinex-derivatives","SOLF0:USTF0",1749822178235,0.05104505,146.12,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749822178637,9.1234,146.18,146.09,38.74728384]
["bitfinex-derivatives","SOLF0:USTF0",1749822178931,38.7,146.2,146.1,22.99869294]
["bitfinex-derivatives","SOLF0:USTF0",1749822179635,0.0491061,146.16,146.14,0.04506669]
["bitfinex-derivatives","SOLF0:USTF0",1749822180037,2.1971,146.24,146.14,0.04506669]
["bitfinex-derivatives","SOLF0:USTF0",1749822180225,6.8365,146.22,146.14,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749822180425,2.1971,146.24,146.14,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749822180626,2.1971,146.24,146.16,16.15269294]
["bitfinex-derivatives","SOLF0:USTF0",1749822180831,41.0562,146.26,146.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822181140,0.0485576,146.23,146.2,0.0471457]
["bitfinex-derivatives","SOLF0:USTF0",1749822181530,30.0,146.28,146.22,16.15269294]
["bitfinex-derivatives","SOLF0:USTF0",1749822182028,30.0,146.28,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749822182238,6.8843,146.33,146.25,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822182537,16.15269294,146.29,146.17,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822182836,54.85269294,146.29,146.19,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822183226,38.7,146.29,146.19,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822183633,0.04940026,146.25,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749822184135,0.04940026,146.25,146.23,0.04939699]
["bitfinex-derivatives","SOLF0:USTF0",1749822185036,6.88470026,146.25,146.23,0.04939699]
["bitfinex-derivatives","SOLF0:USTF0",1749822185338,0.04940026,146.25,146.23,0.04939699]
["bitfinex-derivatives","SOLF0:USTF0",1749822185531,6.8353,146.24,146.23,0.04939699]
["bitfinex-derivatives","SOLF0:USTF0",1749822185731,2.2952,146.24,146.16,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822186035,6.8379,146.19,146.15,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749822186237,38.7,146.21,146.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822186531,6.8385,146.18,146.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749822186730,0.04727473,146.18,146.16,0.04536926]
["bitfinex-derivatives","SOLF0:USTF0",1749822186938,0.04517921,146.18,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822187638,6.88357921,146.18,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822188242,0.04517921,146.18,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822189938,6.8386,146.17,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822192337,0.04517921,146.18,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822193943,6.8386,146.17,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822194442,6.88347921,146.18,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822194834,0.04517921,146.18,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822195741,6.8386,146.17,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822197436,6.88347921,146.18,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822197643,0.04517921,146.18,146.16,0.04459974]
["bitfinex-derivatives","SOLF0:USTF0",1749822198246,2.2952,146.24,146.16,10.68198815]
["bitfinex-derivatives","SOLF0:USTF0",1749822198543,38.68,146.27,146.18,10.63738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822198753,13.37057406,146.26,146.19,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749822199054,5.58390299,146.25,146.18,49.31738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822199239,0.05083168,146.23,146.2,0.0435832]
["bitfinex-derivatives","SOLF0:USTF0",1749822199440,0.05083168,146.23,146.2,10.68097161]
["bitfinex-derivatives","SOLF0:USTF0",1749822200150,0.05083168,146.23,146.2,0.0435832]
["bitfinex-derivatives","SOLF0:USTF0",1749822202244,49.29738841,146.22,146.14,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822202444,7.86971891,146.21,146.14,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822202647,6.8387,146.17,146.13,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749822203044,12.87738841,146.2,146.11,49.29738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822203045,2.24,146.2,146.11,49.29738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822203244,0.04653807,146.17,146.14,0.04636297]
["bitfinex-derivatives","SOLF0:USTF0",1749822203645,0.04653807,146.17,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749822204248,0.04653807,146.17,146.14,0.04636297]
["bitfinex-derivatives","SOLF0:USTF0",1749822204849,6.88513807,146.17,146.14,0.04636297]
["bitfinex-derivatives","SOLF0:USTF0",1749822205460,6.88513807,146.17,146.14,6.88626297]
["bitfinex-derivatives","SOLF0:USTF0",1749822205652,0.04653807,146.17,146.14,6.88626297]
["bitfinex-derivatives","SOLF0:USTF0",1749822206051,0.04653807,146.17,146.14,0.04636297]
["bitfinex-derivatives","SOLF0:USTF0",1749822206449,0.04653807,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749822206649,0.04653807,146.17,146.15,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822207253,0.04653807,146.17,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749822207450,38.66,146.25,146.16,10.63738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822207659,4.4919,146.27,146.2,10.63738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822207959,5.6110937,146.26,146.2,10.63738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822208457,0.04517054,146.24,146.22,0.04667903]
["bitfinex-derivatives","SOLF0:USTF0",1749822208861,6.8358,146.23,146.22,0.04667903]
["bitfinex-derivatives","SOLF0:USTF0",1749822211460,13.44257512,146.23,146.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822211759,8.48086903,146.22,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749822211958,49.29738841,146.24,146.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822212158,10.63738841,146.2,146.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822212351,6.8392,146.16,146.15,0.04334957]
["bitfinex-derivatives","SOLF0:USTF0",1749822212756,56.13738841,146.16,146.07,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822212959,6.8429,146.09,146.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822213156,10.63738841,146.13,146.05,45.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749822213361,10.63738841,146.13,146.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822213765,0.04705326,146.1,146.08,0.04713619]
["bitfinex-derivatives","SOLF0:USTF0",1749822214865,6.9215,146.19,146.09,49.31738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822215066,52.12516035,146.18,146.09,49.31738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822215258,38.68,146.18,146.09,49.31738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822215458,7.85219217,146.17,146.09,49.31738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822215654,6.8399,146.15,146.09,49.31738841]
["bitfinex-derivatives","SOLF0:USTF0",1749822215856,0.05020899,146.13,146.11,6.88603471]
["bitfinex-derivatives","SOLF0:USTF0",1749822216462,0.05020899,146.13,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749822217169,0.05020899,146.13,146.11,6.88623471]
["bitfinex-derivatives","SOLF0:USTF0",1749822217562,0.05020899,146.13,146.11,0.04483471]
["bitfinex-derivatives","SOLF0:USTF0",1749822219262,0.05020899,146.13,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749822219463,0.05020899,146.13,146.11,0.04483471]
["bitfinex-derivatives","SOLF0:USTF0",1749822220670,4.5408,146.19,146.11,16.21301596]
["bitfinex-derivatives","SOLF0:USTF0",1749822220866,6.8396,146.16,146.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749822221066,20.70898125,146.19,146.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749822221265,13.41155312,146.18,146.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749822221569,6.8398,146.15,146.12,0.05181127]
["bitfinex-derivatives","SOLF0:USTF0",1749822221771,0.04972064,146.15,146.12,0.05181127]
["bitfinex-derivatives","SOLF0:USTF0",1749822221974,0.04972064,146.15,146.13,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822222270,0.04972064,146.15,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749822223676,0.04972064,146.15,146.13,45.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749822223875,6.88962064,146.15,146.13,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822224172,0.04972064,146.15,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749822224674,432.44,146.23,146.13,54.80818125]
["bitfinex-derivatives","SOLF0:USTF0",1749822224863,13.39935712,146.22,146.13,54.80818125]
["bitfinex-derivatives","SOLF0:USTF0",1749822225066,40.8706,146.23,146.13,54.80818125]
["bitfinex-derivatives","SOLF0:USTF0",1749822225264,40.8706,146.23,146.18,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749822225674,0.04756289,146.22,146.19,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1749822225874,6.8371,146.21,146.19,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1749822226079,0.04756289,146.22,146.19,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1749822226463,6.8373,146.2,146.19,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1749822226661,0.04756289,146.22,146.13,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822226871,6.838,146.19,146.13,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822227073,40.8706,146.23,146.13,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822227272,13.3955869,146.22,146.15,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749822227474,8.46220634,146.21,146.15,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749822227677,0.04712092,146.19,146.17,0.04513041]
["bitfinex-derivatives","SOLF0:USTF0",1749822228072,0.04712092,146.19,146.17,38.68513041]
["bitfinex-derivatives","SOLF0:USTF0",1749822228273,0.04712092,146.19,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749822228975,0.04712092,146.19,146.17,38.68513041]
["bitfinex-derivatives","SOLF0:USTF0",1749822229481,0.04712092,146.19,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749822230076,2.17,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749822230276,38.64,146.26,146.17,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822230468,5.58387803,146.25,146.19,16.14800297]
["bitfinex-derivatives","SOLF0:USTF0",1749822230671,2.3159,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749822230981,6.8353,146.25,146.18,16.14800297]
["bitfinex-derivatives","SOLF0:USTF0",1749822231187,6.8353,146.25,146.2,0.04920829]
["bitfinex-derivatives","SOLF0:USTF0",1749822231472,0.04499109,146.23,146.2,0.04920829]
["bitfinex-derivatives","SOLF0:USTF0",1749822231874,6.8369,146.21,146.2,0.04920829]
["bitfinex-derivatives","SOLF0:USTF0",1749822232376,5.58415794,146.21,146.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822232580,5.58415794,146.2,146.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822232767,2.2463,146.2,146.15,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749822232973,9.0838,146.2,146.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822233177,2.2463,146.2,146.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822233382,0.04588738,146.18,146.16,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1749822233772,0.04588738,146.18,146.16,6.88685191]
["bitfinex-derivatives","SOLF0:USTF0",1749822234280,0.04588738,146.18,146.16,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1749822235077,0.04588738,146.18,146.16,6.88675191]
["bitfinex-derivatives","SOLF0:USTF0",1749822235679,0.04588738,146.18,146.16,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1749822236276,6.8387,146.17,146.16,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1749822236687,6.88458738,146.18,146.16,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1749822236885,0.04588738,146.18,146.16,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1749822237387,5.64007192,146.18,146.16,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1749822237589,0.04588738,146.18,146.16,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1749822238277,6.8387,146.17,146.16,0.04785191]
["bitfinex-derivatives","SOLF0:USTF0",1749822238484,5.58277992,146.17,146.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822238680,5.58277992,146.16,146.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822238884,6.8399,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749822239183,38.64,146.18,146.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822239383,24.71497625,146.2,146.13,0.04939356]
["bitfinex-derivatives","SOLF0:USTF0",1749822239384,0.04951299,146.16,146.13,0.04939356]
["bitfinex-derivatives","SOLF0:USTF0",1749822239585,0.04951299,146.16,146.15,10.63848061]
["bitfinex-derivatives","SOLF0:USTF0",1749822239786,0.04951299,146.16,146.15,49.27848061]
["bitfinex-derivatives","SOLF0:USTF0",1749822240182,0.04951299,146.16,146.15,56.11818061]
["bitfinex-derivatives","SOLF0:USTF0",1749822240888,2.2965,146.24,146.19,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749822241186,2.2965,146.24,146.18,10.63848061]
["bitfinex-derivatives","SOLF0:USTF0",1749822241387,2.2965,146.24,146.2,10.63848061]
["bitfinex-derivatives","SOLF0:USTF0",1749822241785,0.04891568,146.23,146.21,0.05059267]
["bitfinex-derivatives","SOLF0:USTF0",1749822242286,0.04891568,146.23,146.22,10.63848061]
["bitfinex-derivatives","SOLF0:USTF0",1749822242594,0.04891568,146.23,146.22,17.47488061]
["bitfinex-derivatives","SOLF0:USTF0",1749822243688,0.04891568,146.23,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749822243890,0.04891568,146.23,146.22,17.47488061]
["bitfinex-derivatives","SOLF0:USTF0",1749822244479,0.04891568,146.23,146.21,0.05059267]
["bitfinex-derivatives","SOLF0:USTF0",1749822244679,0.04891568,146.23,146.1,13.73633705]
["bitfinex-derivatives","SOLF0:USTF0",1749822244680,38.68891568,146.23,146.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749822244883,38.64,146.23,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749822245083,38.64,146.23,146.13,49.27236452]
["bitfinex-derivatives","SOLF0:USTF0",1749822245283,6.8376,146.2,146.13,49.27236452]
["bitfinex-derivatives","SOLF0:USTF0",1749822245495,38.64,146.23,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822245787,6.32067328,146.26,146.19,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749822245788,0.04918002,146.21,146.19,0.04383719]
["bitfinex-derivatives","SOLF0:USTF0",1749822245990,19.27213038,146.3,146.2,10.6316571]
["bitfinex-derivatives","SOLF0:USTF0",1749822246183,5.58196417,146.28,146.2,10.6316571]
["bitfinex-derivatives","SOLF0:USTF0",1749822246388,6.8357,146.24,146.2,10.6316571]
["bitfinex-derivatives","SOLF0:USTF0",1749822246588,19.27213038,146.3,146.21,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749822246785,10.62825958,146.27,146.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822246985,0.05111966,146.24,146.22,0.04749778]
["bitfinex-derivatives","SOLF0:USTF0",1749822247390,38.64,146.23,146.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749822247597,38.64,146.23,146.16,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749822247598,7.96918949,146.22,146.16,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749822247788,2.3858,146.22,146.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822248095,38.64,146.23,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749822248294,38.64,146.23,146.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822248494,38.64,146.23,146.17,0.04567813]
["bitfinex-derivatives","SOLF0:USTF0",1749822248495,6.88657164,146.2,146.17,0.04567813]
["bitfinex-derivatives","SOLF0:USTF0",1749822249285,0.04897164,146.2,146.17,0.04567813]
["bitfinex-derivatives","SOLF0:USTF0",1749822249689,0.04897164,146.2,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749822250394,40.8381,146.29,146.19,16.15486602]
["bitfinex-derivatives","SOLF0:USTF0",1749822250698,5.58066413,146.28,146.19,16.15486602]
["bitfinex-derivatives","SOLF0:USTF0",1749822250894,5.58066413,146.27,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749822251093,43.1066,146.29,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749822251293,6.8364,146.22,146.18,54.7829703]
["bitfinex-derivatives","SOLF0:USTF0",1749822251497,49.42727328,146.29,146.19,0.04575073]
["bitfinex-derivatives","SOLF0:USTF0",1749822251799,0.04442904,146.25,146.23,0.04993528]
["bitfinex-derivatives","SOLF0:USTF0",1749822252892,6.8354,146.24,146.23,0.04993528]
["bitfinex-derivatives","SOLF0:USTF0",1749822253092,38.64442904,146.25,146.16,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822253292,5.59097969,146.24,146.16,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822253489,38.6,146.25,146.16,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822253704,5.59147637,146.24,146.18,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749822253899,24.73824358,146.27,146.17,16.1429703]
["bitfinex-derivatives","SOLF0:USTF0",1749822253900,2.2746,146.27,146.17,16.1429703]
["bitfinex-derivatives","SOLF0:USTF0",1749822254196,0.04966409,146.23,146.21,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1749822256398,0.04966409,146.23,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749822257103,0.04966409,146.23,146.21,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1749822257499,0.04966409,146.23,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749822259899,0.04966409,146.23,146.21,6.88033548]
["bitfinex-derivatives","SOLF0:USTF0",1749822260099,0.04966409,146.23,146.21,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1749822260495,0.04966409,146.23,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749822261603,2.2117,146.3,146.21,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1749822261897,2.2117,146.3,146.23,16.1429703]
["bitfinex-derivatives","SOLF0:USTF0",1749822262102,2.2117,146.3,146.24,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822262503,2.88689828,146.29,146.24,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822262703,0.04583417,146.28,146.25,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749822262891,13.46151285,146.27,146.18,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822263095,6.8373,146.21,146.18,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822263297,4.3418,146.26,146.18,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822263509,6.8377,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822263901,6.8812109,146.2,146.17,6.89044455]
["bitfinex-derivatives","SOLF0:USTF0",1749822264291,0.0435109,146.2,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749822264493,0.0435109,146.2,146.17,0.05184455]
["bitfinex-derivatives","SOLF0:USTF0",1749822265605,6.8377,146.19,146.17,6.89054455]
["bitfinex-derivatives","SOLF0:USTF0",1749822265904,0.0435109,146.2,146.17,0.05184455]
["bitfinex-derivatives","SOLF0:USTF0",1749822266499,5.6141824,146.19,146.17,0.05184455]
["bitfinex-derivatives","SOLF0:USTF0",1749822266699,0.0435109,146.2,146.17,0.05184455]
["bitfinex-derivatives","SOLF0:USTF0",1749822267198,6.8382,146.18,146.17,0.05184455]
["bitfinex-derivatives","SOLF0:USTF0",1749822269006,8.49297716,146.18,146.09,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749822269210,38.6,146.2,146.12,10.63429873]
["bitfinex-derivatives","SOLF0:USTF0",1749822269505,6.8384,146.18,146.12,49.23429873]
["bitfinex-derivatives","SOLF0:USTF0",1749822269905,38.6,146.2,146.12,49.23429873]
["bitfinex-derivatives","SOLF0:USTF0",1749822270207,0.04911273,146.17,146.15,6.88977168]
["bitfinex-derivatives","SOLF0:USTF0",1749822270704,0.04911273,146.17,146.15,0.05027168]
["bitfinex-derivatives","SOLF0:USTF0",1749822270902,0.04911273,146.17,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749822271102,0.04911273,146.17,146.15,0.05027168]
["bitfinex-derivatives","SOLF0:USTF0",1749822271299,0.04911273,146.17,146.15,6.88957168]
["bitfinex-derivatives","SOLF0:USTF0",1749822271605,0.04911273,146.17,146.15,0.05027168]
["bitfinex-derivatives","SOLF0:USTF0",1749822272198,6.8406,146.13,146.12,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822272407,6.8406,146.13,146.1,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749822273010,6.8411,146.12,146.09,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822273211,0.04448754,146.12,146.09,38.64888087]
["bitfinex-derivatives","SOLF0:USTF0",1749822273406,6.842,146.1,146.09,0.04888087]
["bitfinex-derivatives","SOLF0:USTF0",1749822273608,0.04448754,146.12,146.04,40.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749822273806,38.6,146.13,146.04,40.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749822274109,38.6,146.13,146.07,10.63429873]
["bitfinex-derivatives","SOLF0:USTF0",1749822274311,40.8772,146.16,146.09,10.63429873]
["bitfinex-derivatives","SOLF0:USTF0",1749822274511,0.04303513,146.14,146.11,10.68209362]
["bitfinex-derivatives","SOLF0:USTF0",1749822274908,0.04303513,146.14,146.12,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749822275215,0.04303513,146.14,146.13,10.63429873]
["bitfinex-derivatives","SOLF0:USTF0",1749822275397,2.2993,146.2,146.13,10.63429873]
["bitfinex-derivatives","SOLF0:USTF0",1749822275897,2.2993,146.2,146.13,49.25429873]
["bitfinex-derivatives","SOLF0:USTF0",1749822276101,6.8384,146.18,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749822276300,6.88357242,146.18,146.15,6.88505412]
["bitfinex-derivatives","SOLF0:USTF0",1749822276498,0.04517242,146.18,146.15,10.67985285]
["bitfinex-derivatives","SOLF0:USTF0",1749822276903,0.04517242,146.18,146.15,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1749822277108,6.88347242,146.18,146.15,6.88515412]
["bitfinex-derivatives","SOLF0:USTF0",1749822277703,0.04517242,146.18,146.15,10.67985285]
["bitfinex-derivatives","SOLF0:USTF0",1749822278107,0.04517242,146.18,146.16,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749822278306,0.04517242,146.18,146.15,10.67985285]
["bitfinex-derivatives","SOLF0:USTF0",1749822278699,0.04517242,146.18,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822280707,0.04517242,146.18,146.15,10.6751145]
["bitfinex-derivatives","SOLF0:USTF0",1749822281211,0.04517242,146.18,146.16,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749822281601,0.04517242,146.18,146.15,10.6751145]
["bitfinex-derivatives","SOLF0:USTF0",1749822282010,2.2572,146.23,146.17,10.62956038]
["bitfinex-derivatives","SOLF0:USTF0",1749822282211,2.2572,146.23,146.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822282411,2.2995,146.26,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749822282717,2.3637,146.27,146.21,10.62956038]
["bitfinex-derivatives","SOLF0:USTF0",1749822282915,5.58343064,146.26,146.21,10.62956038]
["bitfinex-derivatives","SOLF0:USTF0",1749822283115,0.04574593,146.25,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749822284108,6.88074593,146.25,146.22,6.87987912]
["bitfinex-derivatives","SOLF0:USTF0",1749822284821,0.04574593,146.25,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822286015,6.88074593,146.25,146.22,6.87987912]
["bitfinex-derivatives","SOLF0:USTF0",1749822286319,0.04574593,146.25,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822286715,6.8357,146.24,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822287213,6.88084593,146.25,146.22,6.87997912]
["bitfinex-derivatives","SOLF0:USTF0",1749822287412,0.04574593,146.25,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822288524,6.8358,146.24,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822288814,0.04574593,146.25,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822289213,5.64491018,146.25,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822289415,0.04574593,146.25,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822289614,12.43572458,146.24,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822289917,0.04574593,146.25,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822291109,5.59983373,146.24,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822291515,6.8358,146.23,146.22,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1749822293520,29.3988576,146.23,146.11,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822293818,10.63739122,146.17,146.11,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749822294016,10.63739122,146.17,146.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822294521,0.05139187,146.14,146.11,0.04597276]
["bitfinex-derivatives","SOLF0:USTF0",1749822295819,6.89149187,146.14,146.11,6.88737276]
["bitfinex-derivatives","SOLF0:USTF0",1749822296122,6.89149187,146.14,146.11,0.04597276]
["bitfinex-derivatives","SOLF0:USTF0",1749822296325,6.89149187,146.14,146.11,6.88737276]
["bitfinex-derivatives","SOLF0:USTF0",1749822297426,0.05139187,146.14,146.11,0.04597276]
["bitfinex-derivatives","SOLF0:USTF0",1749822297927,0.05139187,146.14,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749822298316,6.89169187,146.14,146.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822298517,0.05139187,146.14,146.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822299017,0.05139187,146.14,146.12,45.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749822299417,6.89149187,146.14,146.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822300024,0.05139187,146.14,146.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822300724,4.7628,146.22,146.13,10.62751966]
["bitfinex-derivatives","SOLF0:USTF0",1749822300927,10.63625375,146.21,146.06,16.11083705]
["bitfinex-derivatives","SOLF0:USTF0",1749822301120,10.63625375,146.19,146.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822301429,10.63625375,146.17,146.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822301734,0.04473876,146.14,146.12,0.04441183]
["bitfinex-derivatives","SOLF0:USTF0",1749822303122,6.8405,146.13,146.12,0.04441183]
["bitfinex-derivatives","SOLF0:USTF0",1749822303514,0.04473876,146.14,146.06,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822303725,2.2692,146.14,146.06,49.22338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822304230,6.8407,146.13,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749822304430,2.2692,146.14,146.06,49.22338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822304621,0.04570477,146.11,146.09,0.04327966]
["bitfinex-derivatives","SOLF0:USTF0",1749822304823,0.04570477,146.11,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749822305218,2.2602,146.18,146.13,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749822305424,2.2602,146.18,146.1,49.22338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822305721,6.8408,146.13,146.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822305926,12.90358271,146.18,146.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822306128,2.2602,146.18,146.1,49.22338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822306325,0.04723611,146.15,146.14,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749822306628,38.58,146.19,146.13,0.05067044]
["bitfinex-derivatives","SOLF0:USTF0",1749822306827,6.8385,146.18,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749822307024,4.4935,146.2,146.12,10.64338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822307531,0.04454021,146.17,146.15,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1749822307730,40.9771,146.22,146.15,38.62695206]
["bitfinex-derivatives","SOLF0:USTF0",1749822307925,6.8375,146.2,146.17,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749822308125,40.9771,146.22,146.16,10.64338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822308334,5.5791371,146.21,146.16,10.64338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822308532,2.3971,146.22,146.15,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822308738,0.04493571,146.2,146.17,0.052551]
["bitfinex-derivatives","SOLF0:USTF0",1749822308930,6.8381,146.18,146.17,0.052551]
["bitfinex-derivatives","SOLF0:USTF0",1749822309527,6.8405,146.13,146.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822309828,10.68831842,146.2,146.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822309829,10.64338271,146.16,146.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822310030,38.58,146.17,146.11,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749822310031,6.84,146.15,146.11,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749822310236,38.58,146.17,146.11,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749822310537,38.58,146.17,146.08,49.22338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822310737,0.04664324,146.14,146.11,0.04813914]
["bitfinex-derivatives","SOLF0:USTF0",1749822311133,0.04664324,146.14,146.12,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749822311435,0.04664324,146.14,146.12,10.64338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822311634,0.04664324,146.14,146.12,49.20338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822311826,0.04664324,146.14,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749822312035,0.04664324,146.14,146.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749822312831,0.04664324,146.14,146.11,0.04813914]
["bitfinex-derivatives","SOLF0:USTF0",1749822313229,6.8407,146.13,146.11,0.04813914]
["bitfinex-derivatives","SOLF0:USTF0",1749822313429,0.04664324,146.14,146.11,0.04813914]
["bitfinex-derivatives","SOLF0:USTF0",1749822313835,6.8409,146.12,146.11,0.04813914]
["bitfinex-derivatives","SOLF0:USTF0",1749822314238,10.64338271,146.13,146.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749822314537,2.1748,146.13,146.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749822314742,6.8432,146.08,146.04,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749822314945,12.81818271,146.13,146.03,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749822315141,5.58572557,146.12,146.03,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749822315441,0.04790363,146.09,146.03,45.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749822315744,10.69128634,146.09,146.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749822315943,10.64338271,146.09,146.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749822316442,0.04816199,146.06,146.03,0.04578554]
["bitfinex-derivatives","SOLF0:USTF0",1749822317228,2.27416199,146.06,146.03,0.04578554]
["bitfinex-derivatives","SOLF0:USTF0",1749822317431,9.11806199,146.06,146.03,0.04578554]
["bitfinex-derivatives","SOLF0:USTF0",1749822318634,6.8443,146.05,146.03,0.04578554]
["bitfinex-derivatives","SOLF0:USTF0",1749822318834,2.27416199,146.06,146.03,0.04578554]
["bitfinex-derivatives","SOLF0:USTF0",1749822319334,9.11796199,146.06,146.03,0.04578554]
["bitfinex-derivatives","SOLF0:USTF0",1749822319535,2.27416199,146.06,146.03,0.04578554]
["bitfinex-derivatives","SOLF0:USTF0",1749822320839,17.48808271,146.05,146.01,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749822321532,10.64338271,146.05,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749822321735,10.64338271,146.03,145.94,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749822322036,10.64338271,146.03,145.86,86.34878271]
["bitfinex-derivatives","SOLF0:USTF0",1749822322037,0.04381374,146.0,145.97,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1749822322636,6.89041374,146.0,145.97,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1749822322836,0.04381374,146.0,145.97,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1749822323036,0.04381374,146.0,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749822326750,0.04381374,146.0,145.98,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749822327048,0.04381374,146.0,145.97,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1749822327248,6.89071374,146.0,145.97,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1749822327844,49.26719645,146.0,145.97,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1749822328042,2.2175,145.99,145.92,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822328243,6.8483,145.97,145.92,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822328546,4.5556,145.99,145.92,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822328753,4.5556,145.99,145.9,10.64338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822328952,10.69522937,145.96,145.93,0.04831013]
["bitfinex-derivatives","SOLF0:USTF0",1749822329245,49.27522937,145.96,145.93,0.04831013]
["bitfinex-derivatives","SOLF0:USTF0",1749822329450,38.63184666,145.96,145.93,6.89791013]
["bitfinex-derivatives","SOLF0:USTF0",1749822329653,38.63184666,145.96,145.93,0.04831013]
["bitfinex-derivatives","SOLF0:USTF0",1749822329858,45.48034666,145.96,145.93,0.04831013]
["bitfinex-derivatives","SOLF0:USTF0",1749822330147,38.63184666,145.96,145.93,0.04831013]
["bitfinex-derivatives","SOLF0:USTF0",1749822330342,6.8492,145.95,145.93,0.04831013]
["bitfinex-derivatives","SOLF0:USTF0",1749822330550,38.63184666,145.96,145.93,0.04831013]
["bitfinex-derivatives","SOLF0:USTF0",1749822330947,6.8494,145.94,145.93,0.04831013]
["bitfinex-derivatives","SOLF0:USTF0",1749822331162,49.27522937,145.96,145.87,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822331350,2.3798,145.95,145.87,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822332050,10.64338271,145.94,145.87,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749822332243,0.04683922,145.92,145.9,0.04992154]
["bitfinex-derivatives","SOLF0:USTF0",1749822332447,38.64683922,145.92,145.76,394.3]
["bitfinex-derivatives","SOLF0:USTF0",1749822332646,10.64338271,145.88,145.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822333043,6.8534,145.86,145.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822333347,10.64338271,145.88,145.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822333553,0.04566064,145.85,145.82,0.04573973]
["bitfinex-derivatives","SOLF0:USTF0",1749822333743,6.8545,145.83,145.82,0.04573973]
["bitfinex-derivatives","SOLF0:USTF0",1749822333947,38.64566064,145.85,145.76,432.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822334156,6.8552,145.82,145.76,432.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822334343,12.95848271,145.84,145.76,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749822334544,10.64338271,145.82,145.71,10.64338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822334745,2.2154,145.81,145.71,49.24338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822334950,0.04905658,145.78,145.75,0.04454171]
["bitfinex-derivatives","SOLF0:USTF0",1749822335350,0.04905658,145.78,145.75,6.90254171]
["bitfinex-derivatives","SOLF0:USTF0",1749822335557,0.04905658,145.78,145.75,10.68792442]
["bitfinex-derivatives","SOLF0:USTF0",1749822335751,0.04905658,145.78,145.75,49.28792442]
["bitfinex-derivatives","SOLF0:USTF0",1749822335958,0.04905658,145.78,145.76,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749822336152,0.04905658,145.78,145.75,0.04454171]
["bitfinex-derivatives","SOLF0:USTF0",1749822336454,0.04905658,145.78,145.75,10.68792442]
["bitfinex-derivatives","SOLF0:USTF0",1749822336941,0.04905658,145.78,145.75,0.04454171]
["bitfinex-derivatives","SOLF0:USTF0",1749822338851,38.62,145.77,145.69,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822339053,38.62,145.77,145.66,40.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749822339054,15.08128271,145.76,145.66,40.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749822339658,15.08128271,145.76,145.71,10.64338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822339659,4.4379,145.76,145.71,10.64338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822339957,0.05211583,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749822340154,0.05211583,145.75,145.71,10.64338271]
["bitfinex-derivatives","SOLF0:USTF0",1749822340550,0.05211583,145.75,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749822341158,0.05211583,145.75,145.73,17.50258271]
["bitfinex-derivatives","SOLF0:USTF0",1749822341460,0.05211583,145.75,145.7,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822341652,6.8594,145.73,145.7,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822341850,0.05211583,145.75,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749822342050,0.04919154,145.73,145.67,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822342245,6.90869154,145.73,145.67,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822342457,6.90869154,145.73,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749822342757,0.04919154,145.73,145.67,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822342947,0.04919154,145.73,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749822343346,6.90869154,145.73,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749822343550,0.04919154,145.73,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749822343745,0.04919154,145.73,145.67,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822344253,0.04919154,145.73,145.67,45.4817]
["bitfinex-derivatives","SOLF0:USTF0",1749822344456,0.04919154,145.73,145.67,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822344652,0.04919154,145.73,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749822344854,6.90879154,145.73,145.67,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822345159,0.04919154,145.73,145.67,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822345750,2.44379154,145.73,145.64,39.81433719]
["bitfinex-derivatives","SOLF0:USTF0",1749822346059,0.05177877,145.7,145.64,39.81433719]
["bitfinex-derivatives","SOLF0:USTF0",1749822346258,0.05177877,145.7,145.64,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822346655,6.8614,145.69,145.64,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822347459,16.25141764,145.69,145.58,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822347662,0.04982551,145.65,145.58,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822348750,16.25141764,145.63,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749822348947,0.04478668,145.61,145.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749822349354,6.8661,145.59,145.53,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822349555,0.05037787,145.57,145.53,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822349858,6.8643,145.63,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749822350059,2.3241,145.64,145.56,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822350362,6.8653,145.61,145.56,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822350854,0.04407059,145.6,145.57,0.05170354]
["bitfinex-derivatives","SOLF0:USTF0",1749822351059,0.04407059,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749822351860,0.04407059,145.6,145.57,0.05170354]
["bitfinex-derivatives","SOLF0:USTF0",1749822352864,0.04407059,145.6,145.5,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822353157,38.66,145.61,145.5,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822353459,2.3241,145.64,145.54,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822353759,2.3241,145.64,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749822353760,0.04881477,145.6,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749822354062,6.8632,145.65,145.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822354267,6.8627,145.66,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749822354559,2.3944,145.69,145.6,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822354759,2.3944,145.69,145.59,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822354964,0.04847226,145.65,145.63,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1749822356157,6.8635,145.64,145.63,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1749822357460,6.8654,145.6,145.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822357660,6.8654,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749822358064,38.66,145.66,145.55,54.91141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822358261,2.3944,145.69,145.58,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822358463,0.04496188,145.65,145.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822359065,0.04496188,145.65,145.61,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822359764,0.04496188,145.65,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749822360159,0.04496188,145.65,145.63,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822360360,0.04496188,145.65,145.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822360557,0.04602487,145.63,145.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822360966,0.04602487,145.63,145.55,43.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749822361273,16.29744251,145.63,145.55,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822361569,16.29744251,145.63,145.55,45.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749822361958,6.8661,145.59,145.55,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822362157,0.05261501,145.58,145.55,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822362671,2.3907,145.65,145.57,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822362866,38.66,145.67,145.57,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822363066,2.1766,145.69,145.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749822363262,2.1766,145.69,145.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822363665,6.8637,145.64,145.63,0.04880785]
["bitfinex-derivatives","SOLF0:USTF0",1749822364567,6.8637,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822364765,23.11511764,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822365677,6.8637,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822366578,0.04546221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822367073,6.8635,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822367576,0.04546221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822367775,6.90846221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822368076,0.04546221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822368368,6.90856221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822369167,6.8635,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822369674,6.90886221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822370069,0.04546221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822370871,0.04546221,145.65,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749822371572,0.04546221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822371878,6.8635,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822374073,9.78581439,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822374479,9.78587233,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822374665,6.8635,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822374866,9.78585439,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822375073,9.78576017,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822375575,9.78350726,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822375778,9.78254638,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822376481,6.8635,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822376776,9.78249749,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822377980,9.78607018,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822378184,9.78607567,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822378377,9.78611331,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822378677,2.92259721,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822378884,2.92247708,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822379075,9.78597708,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822379278,0.04546221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822379473,2.92252529,145.64,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822379881,0.04546221,145.65,145.63,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822380178,38.92,145.72,145.63,55.17142549]
["bitfinex-derivatives","SOLF0:USTF0",1749822380479,8.35648308,145.71,145.63,62.01741764]
["bitfinex-derivatives","SOLF0:USTF0",1749822380677,2.92129251,145.7,145.64,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749822380981,38.92,145.75,145.64,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749822380982,6.8594,145.73,145.66,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822381171,0.05226961,145.71,145.68,0.04320251]
["bitfinex-derivatives","SOLF0:USTF0",1749822381375,2.92077379,145.7,145.68,0.04466035]
["bitfinex-derivatives","SOLF0:USTF0",1749822381575,6.9041,145.79,145.69,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822381883,5.42266908,145.78,145.69,23.09741764]
["bitfinex-derivatives","SOLF0:USTF0",1749822382086,5.42263772,145.77,145.69,23.09741764]
["bitfinex-derivatives","SOLF0:USTF0",1749822382271,2.3405,145.79,145.69,23.09741764]
["bitfinex-derivatives","SOLF0:USTF0",1749822382470,5.42062075,145.78,145.69,23.09741764]
["bitfinex-derivatives","SOLF0:USTF0",1749822382671,38.92,145.81,145.67,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1749822382672,0.04394606,145.75,145.73,0.05123479]
["bitfinex-derivatives","SOLF0:USTF0",1749822382877,5.42383267,145.8,145.74,45.766]
["bitfinex-derivatives","SOLF0:USTF0",1749822383077,6.2461273,145.84,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749822383383,5.42328468,145.83,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749822383581,5.42328468,145.82,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749822383774,0.05100766,145.81,145.79,0.05015642]
["bitfinex-derivatives","SOLF0:USTF0",1749822384383,0.05100766,145.81,145.79,6.90625642]
["bitfinex-derivatives","SOLF0:USTF0",1749822384684,0.05100766,145.81,145.79,0.05015642]
["bitfinex-derivatives","SOLF0:USTF0",1749822384882,49.6020273,145.9,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749822385080,5.42639193,145.89,145.82,55.17141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822385271,6.852,145.89,145.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822385477,2.1862,145.9,145.83,45.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749822385677,6.8529,145.87,145.83,45.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749822385886,0.04474574,145.86,145.84,0.04896491]
["bitfinex-derivatives","SOLF0:USTF0",1749822386285,6.8536,145.85,145.84,0.04896491]
["bitfinex-derivatives","SOLF0:USTF0",1749822387282,0.04474574,145.86,145.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822387485,16.25141764,145.88,145.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822387486,2.2832,145.84,145.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822388086,0.04478775,145.82,145.79,0.04393501]
["bitfinex-derivatives","SOLF0:USTF0",1749822388380,6.90008775,145.82,145.79,0.04393501]
["bitfinex-derivatives","SOLF0:USTF0",1749822388584,0.04478775,145.82,145.79,0.04393501]
["bitfinex-derivatives","SOLF0:USTF0",1749822388979,0.04478775,145.82,145.79,6.90023501]
["bitfinex-derivatives","SOLF0:USTF0",1749822389178,0.04478775,145.82,145.79,0.04393501]
["bitfinex-derivatives","SOLF0:USTF0",1749822389379,0.04478775,145.82,145.79,6.90023501]
["bitfinex-derivatives","SOLF0:USTF0",1749822389585,0.04478775,145.82,145.79,0.04393501]
["bitfinex-derivatives","SOLF0:USTF0",1749822389979,0.04478775,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749822390985,0.04478775,145.82,145.79,0.04393501]
["bitfinex-derivatives","SOLF0:USTF0",1749822391383,0.04478775,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749822391578,6.8518,145.89,145.82,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822391783,2.1862,145.9,145.82,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822392087,6.8525,145.88,145.82,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822392590,0.04589422,145.86,145.85,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749822392787,2.2972,145.94,145.85,55.13141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822393685,0.0442325,145.91,145.88,0.04894963]
["bitfinex-derivatives","SOLF0:USTF0",1749822393880,0.0442325,145.91,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749822394086,0.0442325,145.91,145.88,0.04894963]
["bitfinex-derivatives","SOLF0:USTF0",1749822394284,41.1884,145.97,145.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822394483,41.1884,145.97,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749822394484,2.3084,145.97,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749822394683,38.88,146.0,145.93,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822395389,0.04972995,145.98,145.95,0.04443278]
["bitfinex-derivatives","SOLF0:USTF0",1749822396300,16.25141764,145.96,145.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822396493,41.1583,145.95,145.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822396890,6.8511,145.91,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749822397094,41.1583,145.95,145.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822397294,6.8515,145.9,145.89,0.04401402]
["bitfinex-derivatives","SOLF0:USTF0",1749822399086,0.04582665,145.91,145.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822399594,6.8542,145.84,145.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822399793,18.58891764,145.9,145.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822400097,18.58891764,145.9,145.85,0.05007321]
["bitfinex-derivatives","SOLF0:USTF0",1749822400098,0.05124081,145.87,145.85,0.05007321]
["bitfinex-derivatives","SOLF0:USTF0",1749822400698,6.90424081,145.87,145.85,0.05007321]
["bitfinex-derivatives","SOLF0:USTF0",1749822400898,0.05124081,145.87,145.85,0.05007321]
["bitfinex-derivatives","SOLF0:USTF0",1749822401193,0.05124081,145.87,145.77,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822401387,55.11141764,145.87,145.78,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822401584,2.3462,145.86,145.79,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749822401791,6.8549,145.83,145.78,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822402088,2.3462,145.86,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749822402288,6.90407544,145.84,145.82,0.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1749822402489,0.04967544,145.84,145.82,0.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1749822403389,0.04967544,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749822403803,0.04967544,145.84,145.82,0.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1749822403991,6.90407544,145.84,145.82,0.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1749822404499,0.04967544,145.84,145.82,0.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1749822405201,6.90417544,145.84,145.82,0.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1749822405395,0.04967544,145.84,145.82,0.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1749822406792,0.04967544,145.84,145.82,6.90081413]
["bitfinex-derivatives","SOLF0:USTF0",1749822406993,0.04967544,145.84,145.82,0.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1749822407394,0.04967544,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749822407597,41.0476,145.89,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749822408497,6.8542,145.84,145.78,41.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749822408695,0.04914115,145.82,145.8,0.04935309]
["bitfinex-derivatives","SOLF0:USTF0",1749822408903,0.04914115,145.82,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749822409504,41.0476,145.89,145.8,0.04935309]
["bitfinex-derivatives","SOLF0:USTF0",1749822409706,2.2476,145.89,145.8,23.09741764]
["bitfinex-derivatives","SOLF0:USTF0",1749822409904,38.8,145.92,145.83,23.09741764]
["bitfinex-derivatives","SOLF0:USTF0",1749822410106,38.8,145.92,145.84,45.646]
["bitfinex-derivatives","SOLF0:USTF0",1749822410302,6.8511,145.91,145.84,45.646]
["bitfinex-derivatives","SOLF0:USTF0",1749822410502,0.04534542,145.89,145.86,0.04519113]
["bitfinex-derivatives","SOLF0:USTF0",1749822411305,0.04534542,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749822411503,0.04534542,145.89,145.86,0.04519113]
["bitfinex-derivatives","SOLF0:USTF0",1749822412498,6.89724542,145.89,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749822412695,0.04534542,145.89,145.86,0.04519113]
["bitfinex-derivatives","SOLF0:USTF0",1749822413097,0.04534542,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749822413301,0.04534542,145.89,145.88,45.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749822413903,13.6903,146.04,145.88,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822414101,9.0878,145.97,145.89,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822414598,2.2396,145.97,145.89,16.25141764]
["bitfinex-derivatives","SOLF0:USTF0",1749822415004,0.04996023,145.94,145.92,0.04910667]
["bitfinex-derivatives","SOLF0:USTF0",1749822415507,0.04996023,145.94,145.88,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822415705,0.04996023,145.94,145.88,45.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749822416007,0.04996023,145.94,145.88,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822416311,0.04996023,145.94,145.88,45.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749822416508,0.04996023,145.94,145.9,0.0527304]
["bitfinex-derivatives","SOLF0:USTF0",1749822416712,6.8508,145.91,145.9,0.0527304]
["bitfinex-derivatives","SOLF0:USTF0",1749822417208,38.78,145.93,145.85,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822418111,0.04994139,145.9,145.88,0.0504858]
["bitfinex-derivatives","SOLF0:USTF0",1749822418816,6.90144139,145.9,145.88,0.0504858]
["bitfinex-derivatives","SOLF0:USTF0",1749822419816,0.04994139,145.9,145.88,0.0504858]
["bitfinex-derivatives","SOLF0:USTF0",1749822420110,0.04994139,145.9,145.86,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749822420306,0.04994139,145.9,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749822420512,2.2759,145.91,145.81,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822420711,4.5498,145.91,145.81,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822421104,4.5498,145.91,145.85,0.04810975]
["bitfinex-derivatives","SOLF0:USTF0",1749822421304,0.04473153,145.87,145.85,6.90140975]
["bitfinex-derivatives","SOLF0:USTF0",1749822421504,0.04473153,145.87,145.85,0.04810975]
["bitfinex-derivatives","SOLF0:USTF0",1749822421914,0.04473153,145.87,145.85,38.82810975]
["bitfinex-derivatives","SOLF0:USTF0",1749822422105,16.22799624,145.95,145.85,38.82810975]
["bitfinex-derivatives","SOLF0:USTF0",1749822422305,16.22799624,145.95,145.85,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822422605,2.258,145.94,145.85,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822423207,0.05261373,145.91,145.88,0.05265962]
["bitfinex-derivatives","SOLF0:USTF0",1749822423715,6.8501,145.93,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749822423906,38.78,145.96,145.89,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822424109,16.22253118,145.95,145.86,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822424614,0.05117354,145.92,145.89,0.04406386]
["bitfinex-derivatives","SOLF0:USTF0",1749822424816,6.8514,145.9,145.89,0.04406386]
["bitfinex-derivatives","SOLF0:USTF0",1749822425517,4.6326,145.91,145.83,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822425900,6.8518,145.89,145.86,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749822426409,6.8518,145.89,145.86,6.90119542]
["bitfinex-derivatives","SOLF0:USTF0",1749822426713,0.05025334,145.89,145.86,0.04819542]
["bitfinex-derivatives","SOLF0:USTF0",1749822427207,6.8526,145.87,145.86,0.04819542]
["bitfinex-derivatives","SOLF0:USTF0",1749822427413,12.35539468,145.87,145.86,0.04819542]
["bitfinex-derivatives","SOLF0:USTF0",1749822429122,0.05025334,145.89,145.86,0.04819542]
["bitfinex-derivatives","SOLF0:USTF0",1749822429516,6.8526,145.87,145.86,0.04819542]
["bitfinex-derivatives","SOLF0:USTF0",1749822429714,12.36131122,145.87,145.86,0.04819542]
["bitfinex-derivatives","SOLF0:USTF0",1749822430219,6.8544,145.84,145.8,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822430417,6.8544,145.84,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749822430611,41.0367,145.88,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749822430816,41.0367,145.88,145.8,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822430817,5.50982366,145.87,145.8,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822431019,5.50982366,145.86,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749822431211,5.40982366,145.85,145.8,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822431408,0.05210234,145.84,145.81,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1749822431814,6.8548,145.83,145.81,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1749822432115,0.05210234,145.84,145.81,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1749822433418,6.855,145.82,145.81,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1749822434125,6.8546,145.83,145.81,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1749822434323,0.05210234,145.84,145.81,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1749822435233,0.05210234,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749822436330,49.75638185,145.91,145.86,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749822436632,4.6326,145.91,145.85,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822436822,2.3084,145.93,145.85,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822437224,8.59218185,145.93,145.85,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822437424,0.0433319,145.9,145.88,0.04656159]
["bitfinex-derivatives","SOLF0:USTF0",1749822437936,6.8517,145.89,145.88,0.04656159]
["bitfinex-derivatives","SOLF0:USTF0",1749822438134,18.50773118,145.89,145.75,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749822438332,18.50773118,145.89,145.61,34.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749822438333,16.24552097,145.77,145.64,12.60054406]
["bitfinex-derivatives","SOLF0:USTF0",1749822438536,16.24552097,145.73,145.58,0.9616]
["bitfinex-derivatives","SOLF0:USTF0",1749822438735,16.24552097,145.73,145.59,16.24552097]
["bitfinex-derivatives","SOLF0:USTF0",1749822439039,0.0503125,145.67,145.65,0.05054776]
["bitfinex-derivatives","SOLF0:USTF0",1749822439232,0.0503125,145.67,145.65,0.05178539]
["bitfinex-derivatives","SOLF0:USTF0",1749822439233,0.04645722,145.67,145.65,0.05178539]
["bitfinex-derivatives","SOLF0:USTF0",1749822439429,6.8625,145.66,145.65,0.05178539]
["bitfinex-derivatives","SOLF0:USTF0",1749822439738,0.04645722,145.67,145.65,0.05178539]
["bitfinex-derivatives","SOLF0:USTF0",1749822439935,6.8596,145.73,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749822440139,4.5683,145.76,145.66,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1749822440330,4.5683,145.76,145.66,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749822440527,55.10552097,145.81,145.69,16.24552097]
["bitfinex-derivatives","SOLF0:USTF0",1749822440735,55.10552097,145.81,145.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822441033,0.04640313,145.77,145.74,0.05096582]
["bitfinex-derivatives","SOLF0:USTF0",1749822441239,0.04640313,145.77,145.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822441432,0.04640313,145.77,145.75,45.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749822441628,0.04640313,145.77,145.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822441829,2.253,145.82,145.75,55.10552097]
["bitfinex-derivatives","SOLF0:USTF0",1749822442029,6.8546,145.83,145.77,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749822442228,43.4558,145.86,145.75,55.10552097]
["bitfinex-derivatives","SOLF0:USTF0",1749822442533,43.4558,145.86,145.76,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749822442933,0.04791714,145.82,145.8,0.05117795]
["bitfinex-derivatives","SOLF0:USTF0",1749822444338,38.86,145.88,145.8,0.05117795]
["bitfinex-derivatives","SOLF0:USTF0",1749822444537,43.4749,145.91,145.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822444738,6.8529,145.87,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749822444936,6.8529,145.87,145.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822445437,0.04726777,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749822445830,4.6149,145.91,145.83,55.10552097]
["bitfinex-derivatives","SOLF0:USTF0",1749822446339,11.4658,145.91,145.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822446535,4.6149,145.91,145.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822446734,0.0463849,145.88,145.86,0.04574907]
["bitfinex-derivatives","SOLF0:USTF0",1749822448037,6.8526,145.87,145.86,0.04574907]
["bitfinex-derivatives","SOLF0:USTF0",1749822448242,0.0463849,145.88,145.86,0.04574907]
["bitfinex-derivatives","SOLF0:USTF0",1749822448630,6.8526,145.87,145.86,0.04574907]
["bitfinex-derivatives","SOLF0:USTF0",1749822449036,0.0463849,145.88,145.86,0.04574907]
["bitfinex-derivatives","SOLF0:USTF0",1749822450134,0.0463849,145.88,145.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822450337,6.8499,145.93,145.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822450535,2.3251,145.95,145.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822450735,5.54770378,145.94,145.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822450936,2.3251,145.95,145.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822451445,0.05091735,145.92,145.9,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822451741,38.86,145.92,145.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822451942,2.3799,145.91,145.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822452131,6.8527,145.87,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749822452331,0.04753456,145.87,145.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822452640,0.04753456,145.87,145.85,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749822452842,0.04753456,145.87,145.84,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1749822453040,0.04753456,145.87,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749822453237,0.04753456,145.87,145.84,0.0521565]
["bitfinex-derivatives","SOLF0:USTF0",1749822453644,0.04753456,145.87,145.86,23.07751163]
["bitfinex-derivatives","SOLF0:USTF0",1749822453843,2.3251,145.95,145.86,16.22441163]
["bitfinex-derivatives","SOLF0:USTF0",1749822454034,6.8498,145.93,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749822454234,2.3251,145.95,145.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822454640,9.0398,145.96,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749822454840,0.04403979,145.95,145.93,0.05027304]
["bitfinex-derivatives","SOLF0:USTF0",1749822455138,6.89333979,145.95,145.93,0.05027304]
["bitfinex-derivatives","SOLF0:USTF0",1749822455340,0.04403979,145.95,145.93,0.05027304]
["bitfinex-derivatives","SOLF0:USTF0",1749822455737,0.04403979,145.95,145.94,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1749822455932,0.04403979,145.95,145.93,0.05027304]
["bitfinex-derivatives","SOLF0:USTF0",1749822456341,0.04403979,145.95,145.93,6.89977304]
["bitfinex-derivatives","SOLF0:USTF0",1749822457040,6.8493,145.94,145.93,0.05027304]
["bitfinex-derivatives","SOLF0:USTF0",1749822458544,6.8493,145.94,145.85,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822458545,12.65326166,145.94,145.85,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822458747,60.85767329,145.93,145.85,45.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749822458936,8.08716166,145.92,145.85,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822459133,4.5935,145.92,145.85,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822459432,0.05154413,145.9,145.87,0.04451812]
["bitfinex-derivatives","SOLF0:USTF0",1749822459641,6.90304413,145.9,145.87,0.04451812]
["bitfinex-derivatives","SOLF0:USTF0",1749822459940,0.05154413,145.9,145.87,0.04451812]
["bitfinex-derivatives","SOLF0:USTF0",1749822460140,6.90274413,145.9,145.87,0.04451812]
["bitfinex-derivatives","SOLF0:USTF0",1749822460751,6.8522,145.88,145.87,0.04451812]
["bitfinex-derivatives","SOLF0:USTF0",1749822460942,0.05154413,145.9,145.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822461136,4.5935,145.92,145.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822461340,5.79757989,145.91,145.82,45.6947]
["bitfinex-derivatives","SOLF0:USTF0",1749822461641,5.79757989,145.91,145.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822461852,4.5935,145.92,145.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822461853,5.79757989,145.9,145.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822462142,0.04769964,145.87,145.79,564.88918536]
["bitfinex-derivatives","SOLF0:USTF0",1749822462451,6.8545,145.83,145.82,0.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1749822463045,6.90358864,145.84,145.82,0.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1749822463542,6.8545,145.83,145.82,0.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1749822463844,6.8545,145.83,145.73,155.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749822463845,16.27390027,145.84,145.75,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822464046,6.7437,145.82,145.73,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822464844,0.05165164,145.79,145.76,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1749822465050,0.05165164,145.79,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822465251,0.05165164,145.79,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749822466450,0.05165164,145.79,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822467039,0.05165164,145.79,145.76,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1749822467643,0.05165164,145.79,145.76,6.90360889]
["bitfinex-derivatives","SOLF0:USTF0",1749822467847,0.05165164,145.79,145.76,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1749822468046,6.8573,145.77,145.76,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1749822468651,39.64,145.77,145.7,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822469147,6.8602,145.71,145.67,46.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749822469547,0.05065272,145.7,145.68,0.04501246]
["bitfinex-derivatives","SOLF0:USTF0",1749822470359,6.8611,145.69,145.68,0.04501246]
["bitfinex-derivatives","SOLF0:USTF0",1749822470550,0.05065272,145.7,145.68,0.04501246]
["bitfinex-derivatives","SOLF0:USTF0",1749822470745,0.05065272,145.7,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749822471047,8.74103654,145.78,145.68,0.04501246]
["bitfinex-derivatives","SOLF0:USTF0",1749822471048,4.552,145.78,145.68,39.70501246]
["bitfinex-derivatives","SOLF0:USTF0",1749822471251,6.8584,145.75,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749822471445,4.552,145.78,145.68,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822471849,0.05104172,145.74,145.72,0.05146364]
["bitfinex-derivatives","SOLF0:USTF0",1749822473556,0.05104172,145.74,145.72,6.91096364]
["bitfinex-derivatives","SOLF0:USTF0",1749822473753,0.05104172,145.74,145.72,0.05146364]
["bitfinex-derivatives","SOLF0:USTF0",1749822474956,0.05104172,145.74,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749822475155,0.05104172,145.74,145.72,39.71146364]
["bitfinex-derivatives","SOLF0:USTF0",1749822477655,0.05104172,145.74,145.72,0.05146364]
["bitfinex-derivatives","SOLF0:USTF0",1749822478451,6.8592,145.73,145.72,0.05146364]
["bitfinex-derivatives","SOLF0:USTF0",1749822478658,0.05104172,145.74,145.72,0.05146364]
["bitfinex-derivatives","SOLF0:USTF0",1749822479046,6.8592,145.73,145.72,0.05146364]
["bitfinex-derivatives","SOLF0:USTF0",1749822479257,0.05104172,145.74,145.72,0.05146364]
["bitfinex-derivatives","SOLF0:USTF0",1749822479758,6.8592,145.73,145.72,0.05146364]
["bitfinex-derivatives","SOLF0:USTF0",1749822480754,0.05104172,145.74,145.66,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822480956,39.66,145.76,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749822481146,6.8614,145.69,145.66,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822481752,0.05117669,145.69,145.66,39.70925054]
["bitfinex-derivatives","SOLF0:USTF0",1749822482055,44.212,145.78,145.67,23.12693683]
["bitfinex-derivatives","SOLF0:USTF0",1749822482247,6.8593,145.73,145.67,23.12693683]
["bitfinex-derivatives","SOLF0:USTF0",1749822482446,46.4521,145.78,145.67,23.12693683]
["bitfinex-derivatives","SOLF0:USTF0",1749822482652,6.8616,145.68,145.66,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822482850,39.66,145.74,145.64,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822483062,0.04650887,145.7,145.68,0.05070097]
["bitfinex-derivatives","SOLF0:USTF0",1749822483751,0.04650887,145.7,145.68,6.91190097]
["bitfinex-derivatives","SOLF0:USTF0",1749822484151,0.04650887,145.7,145.68,0.05070097]
["bitfinex-derivatives","SOLF0:USTF0",1749822484853,0.04650887,145.7,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749822485050,46.4721,145.78,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749822485259,46.4721,145.78,145.67,55.92393683]
["bitfinex-derivatives","SOLF0:USTF0",1749822485864,16.26393683,145.76,145.67,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749822486057,0.05042664,145.73,145.7,0.04456941]
["bitfinex-derivatives","SOLF0:USTF0",1749822486462,0.05042664,145.73,145.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749822486662,39.68,145.81,145.72,16.26393683]
["bitfinex-derivatives","SOLF0:USTF0",1749822486861,2.216,145.83,145.75,16.26393683]
["bitfinex-derivatives","SOLF0:USTF0",1749822487061,2.216,145.83,145.76,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749822487758,0.05205483,145.81,145.78,0.04680508]
["bitfinex-derivatives","SOLF0:USTF0",1749822489356,0.05205483,145.81,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749822489558,0.05205483,145.81,145.8,46.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749822490163,0.05205483,145.81,145.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749822490758,44.1676,145.87,145.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749822490959,6.8536,145.85,145.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749822491258,6.8536,145.85,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749822491467,6.8541,145.84,145.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749822491654,44.1676,145.87,145.81,0.04434881]
["bitfinex-derivatives","SOLF0:USTF0",1749822491862,0.04661812,145.83,145.81,0.04434881]
["bitfinex-derivatives","SOLF0:USTF0",1749822493063,6.855,145.82,145.81,0.04434881]
["bitfinex-derivatives","SOLF0:USTF0",1749822493262,0.04661812,145.83,145.81,0.04434881]
["bitfinex-derivatives","SOLF0:USTF0",1749822493667,6.855,145.82,145.81,0.04434881]
["bitfinex-derivatives","SOLF0:USTF0",1749822493863,55.4760228,145.83,145.74,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749822494066,16.24940468,145.8,145.7,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749822494272,39.18,145.79,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749822494656,39.18,145.79,145.7,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749822494866,0.05116984,145.76,145.73,0.04361953]
["bitfinex-derivatives","SOLF0:USTF0",1749822495362,0.05116984,145.76,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749822495566,4.5876,145.81,145.74,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749822495766,6.8566,145.79,145.76,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749822496267,6.8563,145.8,145.74,46.043]
["bitfinex-derivatives","SOLF0:USTF0",1749822496659,0.04531285,145.78,145.76,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1749822496862,6.8552,145.82,145.76,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1749822497073,39.18,145.85,145.76,0.04549671]
["bitfinex-derivatives","SOLF0:USTF0",1749822497264,39.18,145.85,145.74,48.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749822497871,0.05111243,145.81,145.78,0.05057033]
["bitfinex-derivatives","SOLF0:USTF0",1749822498374,0.05111243,145.81,145.78,39.23057033]
["bitfinex-derivatives","SOLF0:USTF0",1749822498681,0.05111243,145.81,145.79,16.24997845]
["bitfinex-derivatives","SOLF0:USTF0",1749822498870,0.05111243,145.81,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749822499171,0.05111243,145.81,145.78,0.05057033]
["bitfinex-derivatives","SOLF0:USTF0",1749822499371,6.856,145.8,145.78,0.05057033]
["bitfinex-derivatives","SOLF0:USTF0",1749822499674,0.05111243,145.81,145.78,0.05057033]
["bitfinex-derivatives","SOLF0:USTF0",1749822499871,6.90661243,145.81,145.78,6.90717033]
["bitfinex-derivatives","SOLF0:USTF0",1749822500273,0.05111243,145.81,145.78,0.05057033]
["bitfinex-derivatives","SOLF0:USTF0",1749822500472,0.05111243,145.81,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749822500772,39.18,145.91,145.78,0.05057033]
["bitfinex-derivatives","SOLF0:USTF0",1749822500971,6.8548,145.83,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749822501165,6.8548,145.83,145.78,16.24997845]
["bitfinex-derivatives","SOLF0:USTF0",1749822501370,4.6206,145.89,145.78,16.24997845]
["bitfinex-derivatives","SOLF0:USTF0",1749822501570,6.8543,145.84,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749822501769,6.90197343,145.84,145.81,0.04765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822501976,0.04767343,145.84,145.81,39.22765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822502178,6.855,145.82,145.81,39.22765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822502378,6.855,145.82,145.81,0.04765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822502875,0.04767343,145.84,145.81,0.04765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822505067,6.855,145.82,145.81,0.04765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822505271,0.04767343,145.84,145.81,0.04765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822506068,6.90207343,145.84,145.81,0.04765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822506267,0.04767343,145.84,145.81,0.04765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822506668,6.90177343,145.84,145.81,0.04765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822507275,0.04767343,145.84,145.81,0.04765826]
["bitfinex-derivatives","SOLF0:USTF0",1749822507568,0.04767343,145.84,145.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822508078,5.7315165,145.88,145.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822508281,5.7315165,145.87,145.79,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822508577,5.7323668,145.86,145.79,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822508788,5.7323668,145.85,145.79,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822508973,39.16,145.86,145.79,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822509177,0.04325943,145.83,145.81,0.04905059]
["bitfinex-derivatives","SOLF0:USTF0",1749822509681,6.855,145.82,145.81,0.04905059]
["bitfinex-derivatives","SOLF0:USTF0",1749822510981,6.8567,145.79,145.76,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822511277,2.3827,145.82,145.76,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822511476,4.7796,145.82,145.76,46.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749822511674,4.7796,145.82,145.76,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822511880,39.16,145.86,145.76,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822512078,0.04981777,145.82,145.8,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1749822512589,0.04981777,145.82,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749822512773,0.04981777,145.82,145.8,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1749822513479,6.8554,145.81,145.8,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1749822513780,0.04981777,145.82,145.76,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822513979,5.7341238,145.81,145.73,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822514286,5.73528661,145.8,145.73,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822514784,0.04755994,145.78,145.75,0.04637082]
["bitfinex-derivatives","SOLF0:USTF0",1749822515774,0.04755994,145.78,145.75,6.90417082]
["bitfinex-derivatives","SOLF0:USTF0",1749822515973,6.8576,145.77,145.75,0.04637082]
["bitfinex-derivatives","SOLF0:USTF0",1749822516179,0.04755994,145.78,145.75,0.04637082]
["bitfinex-derivatives","SOLF0:USTF0",1749822516379,0.04755994,145.78,145.75,6.90437082]
["bitfinex-derivatives","SOLF0:USTF0",1749822516779,6.90465994,145.78,145.75,6.90437082]
["bitfinex-derivatives","SOLF0:USTF0",1749822517483,0.04755994,145.78,145.76,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749822517980,41.5056,145.85,145.77,48.87924787]
["bitfinex-derivatives","SOLF0:USTF0",1749822518186,5.7333968,145.84,145.77,48.87924787]
["bitfinex-derivatives","SOLF0:USTF0",1749822518392,5.7333968,145.84,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749822518592,41.5345,145.88,145.79,9.71924787]
["bitfinex-derivatives","SOLF0:USTF0",1749822518882,5.73291682,145.87,145.81,9.71924787]
["bitfinex-derivatives","SOLF0:USTF0",1749822519190,0.04957278,145.85,145.83,0.05213684]
["bitfinex-derivatives","SOLF0:USTF0",1749822519585,0.04957278,145.85,145.83,6.90643684]
["bitfinex-derivatives","SOLF0:USTF0",1749822519888,0.04957278,145.85,145.83,0.05213684]
["bitfinex-derivatives","SOLF0:USTF0",1749822520090,0.04957278,145.85,145.83,6.90623684]
["bitfinex-derivatives","SOLF0:USTF0",1749822520588,6.90317278,145.85,145.83,6.90633684]
["bitfinex-derivatives","SOLF0:USTF0",1749822520778,0.04957278,145.85,145.83,0.05213684]
["bitfinex-derivatives","SOLF0:USTF0",1749822521086,0.04957278,145.85,145.78,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822521591,9.71924787,145.84,145.78,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822521784,6.8564,145.79,145.78,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822522088,6.8564,145.79,145.77,0.04693355]
["bitfinex-derivatives","SOLF0:USTF0",1749822522280,0.04640179,145.8,145.77,9.76389697]
["bitfinex-derivatives","SOLF0:USTF0",1749822522991,0.04640179,145.8,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749822523179,0.04640179,145.8,145.79,55.57336342]
["bitfinex-derivatives","SOLF0:USTF0",1749822523380,41.3691,145.87,145.79,48.71696342]
["bitfinex-derivatives","SOLF0:USTF0",1749822523582,2.2091,145.87,145.8,10.68107406]
["bitfinex-derivatives","SOLF0:USTF0",1749822523875,6.8533,145.86,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749822524080,2.2091,145.87,145.8,10.68107406]
["bitfinex-derivatives","SOLF0:USTF0",1749822524487,0.05089647,145.85,145.82,0.04883211]
["bitfinex-derivatives","SOLF0:USTF0",1749822525091,6.8543,145.84,145.82,0.04883211]
["bitfinex-derivatives","SOLF0:USTF0",1749822525290,0.05089647,145.85,145.82,0.04883211]
["bitfinex-derivatives","SOLF0:USTF0",1749822526681,2.1757,145.89,145.84,10.68107406]
["bitfinex-derivatives","SOLF0:USTF0",1749822526881,39.0,145.93,145.84,10.68107406]
["bitfinex-derivatives","SOLF0:USTF0",1749822527077,7.90775422,145.92,145.83,49.68107406]
["bitfinex-derivatives","SOLF0:USTF0",1749822527277,5.73205422,145.91,145.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822527479,5.73205422,145.9,145.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822527683,12.85677406,145.92,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749822527891,0.04838195,145.88,145.85,0.04726417]
["bitfinex-derivatives","SOLF0:USTF0",1749822528787,0.04838195,145.88,145.85,6.90036417]
["bitfinex-derivatives","SOLF0:USTF0",1749822528992,0.04838195,145.88,145.85,0.04726417]
["bitfinex-derivatives","SOLF0:USTF0",1749822529797,10.68107406,145.86,145.75,42.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749822529980,10.68107406,145.84,145.75,42.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749822530184,2.2806,145.85,145.75,42.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749822530387,5.7534174,145.84,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749822530579,5.75351783,145.83,145.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822530889,0.04582951,145.8,145.78,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1749822531292,6.8564,145.79,145.78,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1749822531785,6.90182951,145.8,145.78,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1749822532387,0.04582951,145.8,145.78,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1749822532983,0.04582951,145.8,145.78,6.90276603]
["bitfinex-derivatives","SOLF0:USTF0",1749822533189,0.04582951,145.8,145.78,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1749822533389,6.8564,145.79,145.78,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1749822533589,0.04582951,145.8,145.78,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1749822535099,6.90202951,145.8,145.78,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1749822535785,6.8564,145.79,145.78,0.04596603]
["bitfinex-derivatives","SOLF0:USTF0",1749822536403,6.8578,145.76,145.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822536591,6.38874889,145.82,145.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822536793,5.74453535,145.81,145.75,45.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749822536998,5.74453535,145.8,145.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822537194,8.65144889,145.83,145.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822537396,0.04672429,145.8,145.78,0.05257308]
["bitfinex-derivatives","SOLF0:USTF0",1749822537996,6.8567,145.79,145.78,0.05257308]
["bitfinex-derivatives","SOLF0:USTF0",1749822538399,5.7432304,145.79,145.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822538600,6.8578,145.76,145.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822538902,39.0,145.81,145.72,433.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822539096,5.74350508,145.8,145.72,440.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749822539402,0.04414079,145.77,145.75,0.04925103]
["bitfinex-derivatives","SOLF0:USTF0",1749822539602,6.858,145.76,145.75,0.04925103]
["bitfinex-derivatives","SOLF0:USTF0",1749822540098,0.04414079,145.77,145.75,6.90745103]
["bitfinex-derivatives","SOLF0:USTF0",1749822540398,0.04414079,145.77,145.75,0.04925103]
["bitfinex-derivatives","SOLF0:USTF0",1749822540794,0.04414079,145.77,145.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822540994,5.74444289,145.76,145.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822541299,7.98144289,145.75,145.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822541599,5.74444289,145.74,145.67,16.24390841]
["bitfinex-derivatives","SOLF0:USTF0",1749822541805,2.2042,145.79,145.7,16.24390841]
["bitfinex-derivatives","SOLF0:USTF0",1749822542097,0.0434518,145.76,145.73,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1749822542303,6.8587,145.74,145.73,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1749822542694,5.72775771,145.74,145.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822542903,5.7279427,145.73,145.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822543096,39.0,145.74,145.65,433.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822543290,10.19173535,145.73,145.65,433.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822543599,0.04722565,145.7,145.68,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1749822543800,6.8614,145.69,145.68,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1749822544002,0.04722565,145.7,145.65,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822544403,0.04722565,145.7,145.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822544591,2.2637,145.73,145.65,16.24390841]
["bitfinex-derivatives","SOLF0:USTF0",1749822544795,2.2637,145.73,145.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822544998,0.049259,145.71,145.68,0.04695644]
["bitfinex-derivatives","SOLF0:USTF0",1749822545198,0.049259,145.71,145.68,16.29086485]
["bitfinex-derivatives","SOLF0:USTF0",1749822545502,0.049259,145.71,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749822545703,0.049259,145.71,145.68,0.04695644]
["bitfinex-derivatives","SOLF0:USTF0",1749822546998,0.049259,145.71,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749822547501,6.909759,145.71,145.68,6.90835644]
["bitfinex-derivatives","SOLF0:USTF0",1749822547703,0.049259,145.71,145.68,0.04695644]
["bitfinex-derivatives","SOLF0:USTF0",1749822548594,0.049259,145.71,145.68,6.90825644]
["bitfinex-derivatives","SOLF0:USTF0",1749822548899,0.049259,145.71,145.68,0.04695644]
["bitfinex-derivatives","SOLF0:USTF0",1749822551303,2.353,145.78,145.68,16.31106959]
["bitfinex-derivatives","SOLF0:USTF0",1749822551506,2.353,145.78,145.71,16.26411315]
["bitfinex-derivatives","SOLF0:USTF0",1749822551702,2.353,145.78,145.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749822551910,6.8579,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749822552101,2.353,145.78,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749822552407,0.04604565,145.77,145.74,0.04671059]
["bitfinex-derivatives","SOLF0:USTF0",1749822552705,6.858,145.76,145.74,0.04671059]
["bitfinex-derivatives","SOLF0:USTF0",1749822553311,6.90354565,145.77,145.74,0.04671059]
["bitfinex-derivatives","SOLF0:USTF0",1749822553607,0.04604565,145.77,145.74,0.04671059]
["bitfinex-derivatives","SOLF0:USTF0",1749822553908,6.8583,145.75,145.74,0.04671059]
["bitfinex-derivatives","SOLF0:USTF0",1749822554107,0.04604565,145.77,145.74,0.04671059]
["bitfinex-derivatives","SOLF0:USTF0",1749822554508,0.04604565,145.77,145.74,38.94671059]
["bitfinex-derivatives","SOLF0:USTF0",1749822555206,0.04604565,145.77,145.76,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749822555405,2.3506,145.83,145.76,23.12711315]
["bitfinex-derivatives","SOLF0:USTF0",1749822555910,41.1627,145.87,145.76,23.12711315]
["bitfinex-derivatives","SOLF0:USTF0",1749822556202,2.61984497,145.86,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749822556407,2.66758485,145.85,145.82,0.04406265]
["bitfinex-derivatives","SOLF0:USTF0",1749822556608,0.04777123,145.85,145.82,0.04406265]
["bitfinex-derivatives","SOLF0:USTF0",1749822557904,0.04777123,145.85,145.75,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749822558111,2.62010534,145.84,145.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822558309,6.8567,145.79,145.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822558509,55.14411315,145.86,145.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822558709,16.26411315,145.83,145.74,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822558909,2.62963279,145.82,145.74,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822559213,0.04595483,145.8,145.77,0.04354416]
["bitfinex-derivatives","SOLF0:USTF0",1749822559413,0.04986391,145.8,145.78,45.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749822559716,0.04986391,145.8,145.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822560015,0.04986391,145.8,145.78,45.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749822560513,6.90576391,145.8,145.78,45.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749822561014,0.04986391,145.8,145.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822562811,0.04986391,145.8,145.77,0.04598864]
["bitfinex-derivatives","SOLF0:USTF0",1749822563016,2.63429871,145.79,145.77,0.04598864]
["bitfinex-derivatives","SOLF0:USTF0",1749822563313,6.8569,145.78,145.77,0.04598864]
["bitfinex-derivatives","SOLF0:USTF0",1749822563517,2.64166484,145.78,145.72,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822563716,2.64186573,145.77,145.72,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822563919,16.26411315,145.79,145.67,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1749822563920,6.8592,145.73,145.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822564215,38.88,145.78,145.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822564410,2.64227625,145.77,145.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822564609,0.0513464,145.74,145.72,0.05137903]
["bitfinex-derivatives","SOLF0:USTF0",1749822564919,0.0513464,145.74,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749822565108,0.0513464,145.74,145.72,0.05137903]
["bitfinex-derivatives","SOLF0:USTF0",1749822565711,0.0513464,145.74,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749822565915,45.8497,145.81,145.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822566112,6.8574,145.77,145.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822566421,45.8497,145.81,145.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822566620,6.8584,145.75,145.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822566919,45.8497,145.81,145.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822567108,8.33098107,145.8,145.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822567308,6.858,145.76,145.75,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1749822567510,0.04634968,145.78,145.75,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1749822567710,2.63285083,145.77,145.75,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1749822568022,0.04634968,145.78,145.75,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1749822570015,0.04634968,145.78,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749822570414,4.5409,145.85,145.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822570616,8.32187566,145.84,145.77,48.60165897]
["bitfinex-derivatives","SOLF0:USTF0",1749822570824,2.63037721,145.83,145.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822571027,4.5409,145.85,145.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822571221,2.63028027,145.84,145.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822571417,0.04391546,145.82,145.79,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1749822572225,6.8559,145.8,145.79,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1749822572627,0.04391546,145.82,145.75,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822572828,9.72165897,145.84,145.76,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749822572829,2.6305389,145.81,145.76,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749822573015,9.72165897,145.84,145.75,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822573219,9.72165897,145.82,145.75,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822573415,6.8566,145.79,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749822573624,9.72165897,145.82,145.75,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822573829,0.04637964,145.79,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1749822574122,4.6325,145.89,145.79,9.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1749822574428,8.35022684,145.88,145.81,9.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1749822574622,4.6325,145.89,145.83,9.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1749822574815,9.48151573,145.88,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749822575016,0.04570509,145.88,145.85,6.9000394]
["bitfinex-derivatives","SOLF0:USTF0",1749822575216,0.04570509,145.88,145.85,0.0467394]
["bitfinex-derivatives","SOLF0:USTF0",1749822577126,4.5826,145.93,145.85,0.0467394]
["bitfinex-derivatives","SOLF0:USTF0",1749822577127,4.5826,145.93,145.85,9.76839837]
["bitfinex-derivatives","SOLF0:USTF0",1749822577316,2.63622357,145.92,145.85,0.0467394]
["bitfinex-derivatives","SOLF0:USTF0",1749822577521,6.8518,145.89,145.86,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749822577727,4.5826,145.93,145.85,9.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1749822577926,6.8506,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749822578127,0.04706844,145.9,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749822578827,0.04706844,145.9,145.88,38.92390535]
["bitfinex-derivatives","SOLF0:USTF0",1749822579232,2.2628,145.96,145.88,38.92390535]
["bitfinex-derivatives","SOLF0:USTF0",1749822579434,6.8498,145.93,145.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822579731,2.2628,145.96,145.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822580028,6.8495,145.94,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749822580329,0.04965948,145.94,145.92,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822580530,0.04965948,145.94,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749822580725,0.04965948,145.94,145.92,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822581332,0.04965948,145.94,145.91,0.04328078]
["bitfinex-derivatives","SOLF0:USTF0",1749822581525,6.8503,145.92,145.91,0.04328078]
["bitfinex-derivatives","SOLF0:USTF0",1749822581832,6.8503,145.92,145.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822581833,2.643009,145.92,145.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822582036,6.853,145.87,145.84,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822582225,41.0949,145.93,145.8,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749822582226,41.0949,145.93,145.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822582531,2.1901,145.9,145.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822582722,7.25989769,145.89,145.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822582924,0.05033898,145.87,145.85,0.04898396]
["bitfinex-derivatives","SOLF0:USTF0",1749822583118,6.8531,145.86,145.85,0.04898396]
["bitfinex-derivatives","SOLF0:USTF0",1749822583328,9.49765773,145.86,145.85,0.04898396]
["bitfinex-derivatives","SOLF0:USTF0",1749822583534,14.11760543,145.86,145.85,0.04898396]
["bitfinex-derivatives","SOLF0:USTF0",1749822583834,14.11939899,145.86,145.85,0.04898396]
["bitfinex-derivatives","SOLF0:USTF0",1749822584131,6.8543,145.84,145.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822584329,6.8543,145.84,145.8,45.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749822584533,6.8543,145.84,145.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822584738,38.76,145.89,145.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822584921,2.65704709,145.88,145.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822585123,0.04554679,145.85,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822585421,0.04554679,145.85,145.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822586232,4.68200302,145.85,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822586530,0.04554679,145.85,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822586723,6.89934679,145.85,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822586922,0.04554679,145.85,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822587322,6.8541,145.84,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822587527,9.51149363,145.84,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822587729,9.51151842,145.84,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822587932,0.04554679,145.85,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822588331,0.04554679,145.85,145.83,6.90373852]
["bitfinex-derivatives","SOLF0:USTF0",1749822588530,0.04554679,145.85,145.83,0.04943852]
["bitfinex-derivatives","SOLF0:USTF0",1749822588928,0.04554679,145.85,145.84,45.614]
["bitfinex-derivatives","SOLF0:USTF0",1749822589638,2.3908,145.92,145.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822589935,2.65783927,145.91,145.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822590130,2.3908,145.92,145.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822590433,6.90159978,145.89,145.87,0.04953179]
["bitfinex-derivatives","SOLF0:USTF0",1749822590642,0.04959978,145.89,145.87,0.04953179]
["bitfinex-derivatives","SOLF0:USTF0",1749822591836,2.3191,145.95,145.88,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822592742,2.3191,145.95,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749822592743,6.8501,145.93,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749822592936,6.90191529,145.93,145.9,6.8957345]
["bitfinex-derivatives","SOLF0:USTF0",1749822593240,6.8503,145.92,145.9,0.0448345]
["bitfinex-derivatives","SOLF0:USTF0",1749822593636,0.05181529,145.93,145.9,0.0448345]
["bitfinex-derivatives","SOLF0:USTF0",1749822593939,6.8508,145.91,145.9,0.0448345]
["bitfinex-derivatives","SOLF0:USTF0",1749822594238,0.05181529,145.93,145.88,38.7048345]
["bitfinex-derivatives","SOLF0:USTF0",1749822594430,6.8515,145.9,145.88,38.7048345]
["bitfinex-derivatives","SOLF0:USTF0",1749822594838,0.05181529,145.93,145.88,38.7048345]
["bitfinex-derivatives","SOLF0:USTF0",1749822595332,0.05181529,145.93,145.89,0.04507441]
["bitfinex-derivatives","SOLF0:USTF0",1749822596442,55.02283957,145.93,145.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822596740,8.06849282,145.92,145.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822596943,2.3499,145.92,145.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822597333,6.8523,145.88,145.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822597539,0.04896286,145.87,145.85,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1749822598044,6.90186286,145.87,145.85,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1749822598245,0.04896286,145.87,145.85,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1749822599740,6.90196286,145.87,145.85,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1749822600244,0.04896286,145.87,145.85,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1749822600439,0.04896286,145.87,145.82,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822600647,2.3782,145.88,145.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822600844,5.73435224,145.87,145.8,61.83402428]
["bitfinex-derivatives","SOLF0:USTF0",1749822601045,2.3782,145.88,145.8,61.83402428]
["bitfinex-derivatives","SOLF0:USTF0",1749822601348,10.68200932,145.86,145.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749822601536,9.71929144,145.81,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822601735,6.8557,145.81,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822602041,48.48140299,145.85,145.74,45.623]
["bitfinex-derivatives","SOLF0:USTF0",1749822602241,9.72140299,145.83,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749822602449,9.72140299,145.83,145.74,45.623]
["bitfinex-derivatives","SOLF0:USTF0",1749822602645,0.04778777,145.8,145.77,0.04800711]
["bitfinex-derivatives","SOLF0:USTF0",1749822602838,6.90398777,145.8,145.77,0.04800711]
["bitfinex-derivatives","SOLF0:USTF0",1749822603035,0.04778777,145.8,145.77,0.04800711]
["bitfinex-derivatives","SOLF0:USTF0",1749822603243,6.8569,145.78,145.77,0.04800711]
["bitfinex-derivatives","SOLF0:USTF0",1749822603437,0.04778777,145.8,145.77,0.04800711]
["bitfinex-derivatives","SOLF0:USTF0",1749822604650,0.04778777,145.8,145.78,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822604949,38.76,145.89,145.79,9.72140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822605153,5.71513014,145.88,145.81,9.72140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822605354,6.8534,145.86,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749822605556,38.76,145.89,145.82,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822605750,5.7152496,145.88,145.82,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822605950,0.04865745,145.86,145.84,0.0509463]
["bitfinex-derivatives","SOLF0:USTF0",1749822607242,6.8536,145.85,145.84,0.0509463]
["bitfinex-derivatives","SOLF0:USTF0",1749822607446,0.04865745,145.86,145.78,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822607647,48.48140299,145.89,145.79,9.72140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822607945,5.70268467,145.88,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749822608348,0.04358314,145.86,145.83,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1749822608555,5.74626781,145.86,145.83,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1749822608752,8.09556781,145.86,145.83,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1749822609051,9.72140299,145.83,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822609250,2.1893,145.82,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822609453,2.1893,145.82,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749822609843,0.05021626,145.8,145.78,0.04984686]
["bitfinex-derivatives","SOLF0:USTF0",1749822610249,0.05021626,145.8,145.78,38.80984686]
["bitfinex-derivatives","SOLF0:USTF0",1749822610453,0.05021626,145.8,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749822610956,6.8538,145.85,145.79,9.72140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822611456,6.8543,145.84,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749822611755,2.1893,145.86,145.79,9.72140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822611956,0.05213588,145.84,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749822612146,0.05213588,145.84,145.81,0.04400488]
["bitfinex-derivatives","SOLF0:USTF0",1749822612353,41.1571,145.89,145.83,9.72140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822612545,2.3971,145.89,145.82,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822612751,5.71147518,145.88,145.82,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822612951,6.8538,145.85,145.82,45.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749822613250,2.3971,145.89,145.82,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822613451,0.04804686,145.87,145.84,0.04959294]
["bitfinex-derivatives","SOLF0:USTF0",1749822614656,6.8536,145.85,145.84,0.04959294]
["bitfinex-derivatives","SOLF0:USTF0",1749822616351,15.42469953,145.85,145.79,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749822616653,5.70329654,145.84,145.79,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749822616858,6.855,145.82,145.79,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749822617056,9.72140299,145.85,145.79,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749822617356,6.8564,145.79,145.77,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749822617560,0.05184734,145.79,145.77,6.90649949]
["bitfinex-derivatives","SOLF0:USTF0",1749822617751,6.8569,145.78,145.77,6.90649949]
["bitfinex-derivatives","SOLF0:USTF0",1749822617953,0.05184734,145.79,145.77,6.90649949]
["bitfinex-derivatives","SOLF0:USTF0",1749822618160,0.05184734,145.79,145.77,0.04349949]
["bitfinex-derivatives","SOLF0:USTF0",1749822618546,6.8569,145.78,145.77,0.04349949]
["bitfinex-derivatives","SOLF0:USTF0",1749822618757,9.77325033,145.79,145.73,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822619151,6.8588,145.74,145.73,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749822619355,6.8588,145.74,145.71,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749822619555,48.80140299,145.79,145.7,433.74]
["bitfinex-derivatives","SOLF0:USTF0",1749822619746,6.90257114,145.76,145.73,6.91001628]
["bitfinex-derivatives","SOLF0:USTF0",1749822620855,6.8584,145.75,145.73,0.05111628]
["bitfinex-derivatives","SOLF0:USTF0",1749822621053,0.04447114,145.76,145.73,0.05111628]
["bitfinex-derivatives","SOLF0:USTF0",1749822621258,6.90257114,145.76,145.73,6.91011628]
["bitfinex-derivatives","SOLF0:USTF0",1749822621457,0.04447114,145.76,145.73,0.05111628]
["bitfinex-derivatives","SOLF0:USTF0",1749822621759,6.8587,145.75,145.73,0.05111628]
["bitfinex-derivatives","SOLF0:USTF0",1749822621960,0.04447114,145.76,145.73,0.05111628]
["bitfinex-derivatives","SOLF0:USTF0",1749822622955,0.04447114,145.76,145.74,48.82140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822623147,41.414,145.82,145.74,48.82140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822623548,5.67705461,145.81,145.74,48.82140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822623752,41.414,145.82,145.74,48.82140299]
["bitfinex-derivatives","SOLF0:USTF0",1749822623955,41.414,145.82,145.74,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822624258,9.77391572,145.79,145.77,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822624453,6.8569,145.78,145.77,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822624656,12.53376951,145.78,145.77,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822624962,53.98766951,145.78,145.77,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749822625852,9.72205385,145.76,145.7,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822626053,51.18015707,145.78,145.7,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822626622,41.4631,145.8,145.72,9.72625707]
["bitfinex-derivatives","SOLF0:USTF0",1749822626625,41.4631,145.8,145.72,16.58925707]
["bitfinex-derivatives","SOLF0:USTF0",1749822626657,41.4631,145.8,145.71,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749822626857,0.05136699,145.77,145.75,0.0496921]
["bitfinex-derivatives","SOLF0:USTF0",1749822627566,6.8578,145.76,145.75,0.0496921]
["bitfinex-derivatives","SOLF0:USTF0",1749822628963,6.90896699,145.77,145.75,0.0496921]
["bitfinex-derivatives","SOLF0:USTF0",1749822629366,0.05136699,145.77,145.75,0.0496921]
["bitfinex-derivatives","SOLF0:USTF0",1749822629563,6.35797901,145.87,145.75,48.87594917]
["bitfinex-derivatives","SOLF0:USTF0",1749822629858,15.39044136,145.86,145.76,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749822630057,12.0221633,145.85,145.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822630262,9.72625707,145.81,145.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822630464,9.72625707,145.83,145.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822630658,0.04957356,145.79,145.77,0.05167885]
["bitfinex-derivatives","SOLF0:USTF0",1749822631057,6.8569,145.78,145.77,0.05167885]
["bitfinex-derivatives","SOLF0:USTF0",1749822631663,6.90617356,145.79,145.77,0.05167885]
["bitfinex-derivatives","SOLF0:USTF0",1749822631870,0.04957356,145.79,145.77,0.05167885]
["bitfinex-derivatives","SOLF0:USTF0",1749822632557,6.90627356,145.79,145.77,0.05167885]
["bitfinex-derivatives","SOLF0:USTF0",1749822633659,0.04957356,145.79,145.77,0.05167885]
["bitfinex-derivatives","SOLF0:USTF0",1749822633966,9.71591688,145.86,145.77,0.05167885]
["bitfinex-derivatives","SOLF0:USTF0",1749822634164,6.8561,145.8,145.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822634364,9.71795531,145.85,145.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822634566,6.8555,145.81,145.76,9.71795531]
["bitfinex-derivatives","SOLF0:USTF0",1749822634769,0.0520939,145.8,145.77,0.04713094]
["bitfinex-derivatives","SOLF0:USTF0",1749822635359,0.0520939,145.8,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749822635563,0.0520939,145.8,145.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822636563,0.0520939,145.8,145.79,45.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749822636768,55.60025531,145.87,145.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822636961,5.68382057,145.86,145.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822637158,5.68382057,145.86,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749822637359,5.68382057,145.86,145.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822637559,9.71795531,145.85,145.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822637762,0.05086365,145.83,145.81,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1749822638162,6.855,145.82,145.81,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1749822638363,0.05086365,145.83,145.81,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1749822638662,0.05086365,145.83,145.81,6.90709923]
["bitfinex-derivatives","SOLF0:USTF0",1749822638867,0.05086365,145.83,145.81,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1749822639367,6.855,145.82,145.81,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1749822639956,9.76881896,145.83,145.74,9.71795531]
["bitfinex-derivatives","SOLF0:USTF0",1749822640170,5.6850168,145.82,145.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822640365,9.71795531,145.81,145.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749822640566,5.68872018,145.8,145.73,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749822640758,5.68929648,145.79,145.73,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749822640959,0.04580453,145.77,145.75,0.04882071]
["bitfinex-derivatives","SOLF0:USTF0",1749822642269,6.8578,145.76,145.75,0.04882071]
["bitfinex-derivatives","SOLF0:USTF0",1749822642671,6.90350453,145.77,145.75,0.04882071]
["bitfinex-derivatives","SOLF0:USTF0",1749822642970,0.04580453,145.77,145.75,0.04882071]
["bitfinex-derivatives","SOLF0:USTF0",1749822643362,2.1665,145.81,145.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822643767,6.8565,145.79,145.76,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822643972,2.1665,145.81,145.76,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822644269,6.857,145.78,145.76,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822644462,0.04725671,145.78,145.76,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822645273,0.04725671,145.78,145.76,45.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749822645576,0.04725671,145.78,145.76,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822645780,6.8573,145.77,145.76,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749822646567,0.04725671,145.78,145.72,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822646772,9.71795531,145.76,145.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822646973,6.8605,145.71,145.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822647474,6.90520847,145.71,145.68,38.82676576]
["bitfinex-derivatives","SOLF0:USTF0",1749822647682,0.04500847,145.71,145.68,38.82676576]
["bitfinex-derivatives","SOLF0:USTF0",1749822648080,6.90540847,145.71,145.68,45.68806576]
["bitfinex-derivatives","SOLF0:USTF0",1749822648382,0.04500847,145.71,145.68,38.82676576]
["bitfinex-derivatives","SOLF0:USTF0",1749822648778,6.90520847,145.71,145.68,38.82676576]
["bitfinex-derivatives","SOLF0:USTF0",1749822649077,0.04500847,145.71,145.68,38.82676576]
["bitfinex-derivatives","SOLF0:USTF0",1749822649674,6.90520847,145.71,145.68,45.68806576]
["bitfinex-derivatives","SOLF0:USTF0",1749822649975,4.5883,145.79,145.7,9.71795531]
["bitfinex-derivatives","SOLF0:USTF0",1749822650183,6.8582,145.76,145.7,149.97795531]
["bitfinex-derivatives","SOLF0:USTF0",1749822650380,4.5883,145.79,145.72,9.71795531]
["bitfinex-derivatives","SOLF0:USTF0",1749822650581,4.5883,145.79,145.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822650878,9.71795531,145.76,145.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822651277,6.8599,145.72,145.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822651467,9.71795531,145.76,145.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822651673,6.8602,145.71,145.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822652584,0.04345806,145.72,145.69,0.0512561]
["bitfinex-derivatives","SOLF0:USTF0",1749822652585,6.8606,145.7,145.69,0.0512561]
["bitfinex-derivatives","SOLF0:USTF0",1749822652775,0.04345806,145.72,145.69,0.0512561]
["bitfinex-derivatives","SOLF0:USTF0",1749822653185,6.3788644,145.8,145.71,9.72665688]
["bitfinex-derivatives","SOLF0:USTF0",1749822653474,4.5753,145.95,145.79,19.45331376]
["bitfinex-derivatives","SOLF0:USTF0",1749822653677,5.45146064,145.94,145.86,9.72665688]
["bitfinex-derivatives","SOLF0:USTF0",1749822653873,5.45146064,145.93,145.84,9.72665688]
["bitfinex-derivatives","SOLF0:USTF0",1749822654074,5.45146064,145.92,145.87,0.0480759]
["bitfinex-derivatives","SOLF0:USTF0",1749822654282,0.04822452,145.9,145.87,9.77473278]
["bitfinex-derivatives","SOLF0:USTF0",1749822654475,0.04822452,145.9,145.87,0.0480759]
["bitfinex-derivatives","SOLF0:USTF0",1749822655284,6.89952452,145.9,145.87,0.0480759]
["bitfinex-derivatives","SOLF0:USTF0",1749822655579,0.04822452,145.9,145.7,9.72665688]
["bitfinex-derivatives","SOLF0:USTF0",1749822655776,38.78,145.92,145.78,9.72665688]
["bitfinex-derivatives","SOLF0:USTF0",1749822655777,9.72665688,145.88,145.78,9.72665688]
["bitfinex-derivatives","SOLF0:USTF0",1749822655990,38.78,145.87,145.78,9.72665688]
["bitfinex-derivatives","SOLF0:USTF0",1749822656174,2.1866,145.86,145.76,9.72665688]
["bitfinex-derivatives","SOLF0:USTF0",1749822656377,4.4097,145.86,145.76,9.72665688]
["bitfinex-derivatives","SOLF0:USTF0",1749822656572,0.05201956,145.82,145.8,0.04887846]
["bitfinex-derivatives","SOLF0:USTF0",1749822657679,0.05201956,145.82,145.8,6.90477846]
["bitfinex-derivatives","SOLF0:USTF0",1749822657978,0.05201956,145.82,145.8,0.04887846]
["bitfinex-derivatives","SOLF0:USTF0",1749822660185,0.05201956,145.82,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749822660381,2.1866,145.86,145.8,9.77553534]
["bitfinex-derivatives","SOLF0:USTF0",1749822660777,2.1866,145.86,145.8,0.04887846]
["bitfinex-derivatives","SOLF0:USTF0",1749822661479,0.05122851,145.84,145.8,9.77553534]
["bitfinex-derivatives","SOLF0:USTF0",1749822661781,0.05122851,145.84,145.81,0.05002768]
["bitfinex-derivatives","SOLF0:USTF0",1749822661985,0.05122851,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749822662696,12.5675637,146.02,145.83,56.31295287]
["bitfinex-derivatives","SOLF0:USTF0",1749822662697,10.67295287,145.97,145.83,56.31295287]
["bitfinex-derivatives","SOLF0:USTF0",1749822662880,5.48158877,145.96,145.89,10.67295287]
["bitfinex-derivatives","SOLF0:USTF0",1749822663083,5.48158877,145.96,145.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822663290,43.4112,145.99,145.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822663486,0.04401011,145.96,145.93,0.04357342]
["bitfinex-derivatives","SOLF0:USTF0",1749822663987,0.04401011,145.96,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749822664584,2.2777,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749822664782,2.2777,146.01,145.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822664982,6.8473,145.99,145.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822665182,6.8473,145.99,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749822665377,6.8473,145.99,145.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822665378,2.2777,146.01,145.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749822665585,0.04895604,145.99,145.96,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1749822665777,0.04895604,145.99,145.98,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749822665996,0.04895604,145.99,145.96,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1749822666787,4.5667,146.06,145.96,23.11706636]
["bitfinex-derivatives","SOLF0:USTF0",1749822666993,38.76,146.1,145.99,16.21129606]
["bitfinex-derivatives","SOLF0:USTF0",1749822667194,6.8429,146.08,146.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822667392,38.76,146.12,146.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822667593,16.18092138,146.1,146.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749822667895,0.05218777,146.06,146.04,0.04553213]
["bitfinex-derivatives","SOLF0:USTF0",1749822668100,0.04342209,146.06,146.04,0.04474555]
["bitfinex-derivatives","SOLF0:USTF0",1749822668689,4.6841,146.14,146.04,61.79627642]
["bitfinex-derivatives","SOLF0:USTF0",1749822668894,4.6841,146.14,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749822669189,4.6841,146.14,146.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749822669395,6.8417,146.11,146.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749822669598,0.05098004,146.11,146.08,38.78900049]
["bitfinex-derivatives","SOLF0:USTF0",1749822670391,6.8419,146.1,146.08,38.78900049]
["bitfinex-derivatives","SOLF0:USTF0",1749822670791,0.05098004,146.11,146.08,38.78900049]
["bitfinex-derivatives","SOLF0:USTF0",1749822671398,0.05098004,146.11,146.08,0.04900049]
["bitfinex-derivatives","SOLF0:USTF0",1749822671695,6.8423,146.09,146.08,0.04900049]
["bitfinex-derivatives","SOLF0:USTF0",1749822671892,16.17153087,146.1,146.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749822672089,6.8437,146.07,146.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749822672287,38.74,146.11,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749822672488,43.4241,146.14,146.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749822672693,43.4241,146.14,146.07,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749822672891,0.05060252,146.12,146.09,0.05131444]
["bitfinex-derivatives","SOLF0:USTF0",1749822673388,6.89170252,146.12,146.09,0.05131444]
["bitfinex-derivatives","SOLF0:USTF0",1749822673585,0.05060252,146.12,146.09,0.05131444]
["bitfinex-derivatives","SOLF0:USTF0",1749822676488,0.05060252,146.12,146.09,16.22284531]
["bitfinex-derivatives","SOLF0:USTF0",1749822676692,2.2673,146.18,146.09,16.22284531]
["bitfinex-derivatives","SOLF0:USTF0",1749822676893,2.2673,146.18,146.08,16.17153087]
["bitfinex-derivatives","SOLF0:USTF0",1749822677199,6.8392,146.16,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749822677401,2.2673,146.18,146.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749822677701,0.04652863,146.16,146.14,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1749822678295,0.04652863,146.16,146.14,6.88692885]
["bitfinex-derivatives","SOLF0:USTF0",1749822678499,0.04652863,146.16,146.14,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1749822679001,41.838,146.26,146.18,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749822679199,2.338,146.26,146.18,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749822679397,18.4894719,146.26,146.18,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749822679798,0.05058773,146.23,146.21,0.04999609]
["bitfinex-derivatives","SOLF0:USTF0",1749822679995,39.5,146.22,146.08,394.24]
["bitfinex-derivatives","SOLF0:USTF0",1749822680199,16.1514719,146.2,146.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749822680398,6.8389,146.16,146.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749822680896,0.05055408,146.15,146.13,0.04566531]
["bitfinex-derivatives","SOLF0:USTF0",1749822681396,0.05055408,146.15,146.13,6.88506531]
["bitfinex-derivatives","SOLF0:USTF0",1749822681698,0.05055408,146.15,146.13,0.04566531]
["bitfinex-derivatives","SOLF0:USTF0",1749822682101,2.3014,146.21,146.13,16.20418525]
["bitfinex-derivatives","SOLF0:USTF0",1749822682293,2.3014,146.21,146.13,16.15851994]
["bitfinex-derivatives","SOLF0:USTF0",1749822682494,6.8371,146.19,146.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749822682992,2.3014,146.21,146.14,6.88464752]
["bitfinex-derivatives","SOLF0:USTF0",1749822682993,0.04931543,146.17,146.14,6.88464752]
["bitfinex-derivatives","SOLF0:USTF0",1749822683297,0.04931543,146.17,146.14,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1749822685006,0.04931543,146.17,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749822685194,0.04931543,146.17,146.14,0.04564752]
["bitfinex-derivatives","SOLF0:USTF0",1749822685592,0.04931543,146.17,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749822685800,0.04931543,146.17,146.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822686995,41.7986,146.25,146.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822687299,41.7986,146.25,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749822687602,41.7986,146.25,146.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822687992,16.15695033,146.23,146.19,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1749822688191,0.02528722,146.22,146.19,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1749822688500,6.8366,146.2,146.19,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1749822688693,0.02528722,146.22,146.19,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1749822689605,6.8365,146.21,146.19,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1749822689905,0.02528722,146.22,146.19,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1749822690107,6.8366,146.2,146.19,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1749822690405,0.02528722,146.22,146.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822690801,6.838,146.17,146.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822691006,16.15695033,146.2,146.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822691206,6.839,146.15,146.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822691407,0.05128724,146.15,146.13,0.04659155]
["bitfinex-derivatives","SOLF0:USTF0",1749822691807,6.8394,146.14,146.13,0.04659155]
["bitfinex-derivatives","SOLF0:USTF0",1749822692707,6.8408,146.11,146.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822692900,16.18367576,146.12,146.02,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749822693202,2.3754,146.1,146.02,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749822693406,2.3754,146.1,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749822693608,16.18367576,146.09,146.02,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749822693795,0.0488412,146.07,146.04,0.04588515]
["bitfinex-derivatives","SOLF0:USTF0",1749822694504,6.8916412,146.07,146.04,0.04588515]
["bitfinex-derivatives","SOLF0:USTF0",1749822694702,6.8916412,146.07,146.04,6.88968515]
["bitfinex-derivatives","SOLF0:USTF0",1749822695098,6.8436,146.05,146.04,0.04588515]
["bitfinex-derivatives","SOLF0:USTF0",1749822695303,0.0488412,146.07,146.04,0.04588515]
["bitfinex-derivatives","SOLF0:USTF0",1749822695707,6.8914412,146.07,146.04,6.88978515]
["bitfinex-derivatives","SOLF0:USTF0",1749822696210,0.0488412,146.07,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749822696806,0.0488412,146.07,146.04,6.88968515]
["bitfinex-derivatives","SOLF0:USTF0",1749822697111,0.0488412,146.07,146.04,0.04588515]
["bitfinex-derivatives","SOLF0:USTF0",1749822697804,39.46,146.12,146.04,0.04588515]
["bitfinex-derivatives","SOLF0:USTF0",1749822698004,6.8412,146.11,146.04,0.04588515]
["bitfinex-derivatives","SOLF0:USTF0",1749822698199,39.48,146.15,146.03,23.04548537]
["bitfinex-derivatives","SOLF0:USTF0",1749822698516,6.841,146.11,146.03,23.04548537]
["bitfinex-derivatives","SOLF0:USTF0",1749822698704,39.48,146.15,146.03,23.04548537]
["bitfinex-derivatives","SOLF0:USTF0",1749822698905,0.04683143,146.1,146.08,0.05084814]
["bitfinex-derivatives","SOLF0:USTF0",1749822699311,6.8417,146.09,146.08,0.05084814]
["bitfinex-derivatives","SOLF0:USTF0",1749822700206,6.88823143,146.1,146.08,0.05084814]
["bitfinex-derivatives","SOLF0:USTF0",1749822700611,16.18104228,146.09,145.88,13.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749822700813,2.3474,146.09,145.92,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749822701012,16.18104228,146.06,145.95,16.18104228]
["bitfinex-derivatives","SOLF0:USTF0",1749822701214,6.8448,146.03,145.96,46.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749822701415,18.52844228,146.09,145.96,46.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749822701614,6.845,146.02,146.01,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749822701812,16.18104228,146.03,145.98,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822702015,2.3474,146.01,145.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822702214,6.8473,145.97,145.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822703516,6.8478,145.96,145.95,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749822704020,6.8476,145.97,145.95,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749822704219,0.04736992,145.98,145.95,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749822704621,6.8473,145.97,145.95,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749822704916,0.04736992,145.98,145.95,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749822705118,6.89436992,145.98,145.95,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749822705310,0.04736992,145.98,145.95,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1749822706216,0.04736992,145.98,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749822706420,0.04736992,145.98,145.97,46.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749822707224,0.04736992,145.98,145.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822707617,6.6843,146.05,145.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822707821,4.5143,146.05,145.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822708526,0.04809537,146.02,146.0,0.04785701]
["bitfinex-derivatives","SOLF0:USTF0",1749822708724,0.04809537,146.02,146.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822709321,6.89309537,146.02,146.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822709527,0.04809537,146.02,145.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822709723,4.5143,146.05,145.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822710030,6.8457,146.01,145.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822710525,6.89282789,146.01,145.99,40.02943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822710722,0.04712789,146.01,145.99,40.02943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822711229,0.04712789,146.01,145.99,46.87573326]
["bitfinex-derivatives","SOLF0:USTF0",1749822711723,0.04712789,146.01,145.99,40.02943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822711926,0.04712789,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749822713329,0.04712789,146.01,145.99,40.02943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822713728,6.8459,146.0,145.99,40.02943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822714031,0.04712789,146.01,145.99,40.02943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822714223,6.8459,146.0,145.99,40.02943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822715030,6.89272789,146.01,145.99,40.02943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822715222,0.04712789,146.01,145.99,40.02943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822715727,6.8459,146.0,145.99,0.04943326]
["bitfinex-derivatives","SOLF0:USTF0",1749822716419,0.04712789,146.01,145.93,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822716727,4.4314,145.99,145.93,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822717330,0.05121466,145.97,145.95,0.04541156]
["bitfinex-derivatives","SOLF0:USTF0",1749822718129,6.8478,145.96,145.95,0.04541156]
["bitfinex-derivatives","SOLF0:USTF0",1749822720327,0.05121466,145.97,145.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822720522,0.05121466,145.97,145.87,410.45596622]
["bitfinex-derivatives","SOLF0:USTF0",1749822720523,16.19596622,145.96,145.87,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1749822720734,16.19596622,145.93,145.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822721228,39.98,145.94,145.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822721433,0.04835153,145.89,145.87,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1749822721627,42.1409,145.98,145.88,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822721935,6.847,145.98,145.92,16.19596622]
["bitfinex-derivatives","SOLF0:USTF0",1749822722137,2.1977,145.99,145.93,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822722336,6.8468,145.99,145.93,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822722533,42.3882,146.04,145.93,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822722741,0.05221096,145.97,145.95,0.04759507]
["bitfinex-derivatives","SOLF0:USTF0",1749822722933,0.05022985,145.97,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749822723631,42.3882,146.04,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749822723838,42.3882,146.04,145.95,0.04969942]
["bitfinex-derivatives","SOLF0:USTF0",1749822723839,2.3882,146.04,145.97,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822724042,6.8458,146.01,145.97,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749822724340,6.8458,146.01,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749822724543,6.8449,146.03,145.97,46.863]
["bitfinex-derivatives","SOLF0:USTF0",1749822724730,0.05262118,146.01,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749822724935,0.05262118,146.01,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822726136,0.05262118,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749822726436,0.05262118,146.01,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822727231,6.8459,146.0,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822727436,0.05262118,146.01,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822727946,6.8459,146.0,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822728535,0.05262118,146.01,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822728939,0.05262118,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749822729743,0.05262118,146.01,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822730137,4.547,146.06,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822731136,6.8454,146.02,145.99,6.89900268]
["bitfinex-derivatives","SOLF0:USTF0",1749822731336,0.04846806,146.04,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822732938,6.8459,146.0,145.99,0.05270268]
["bitfinex-derivatives","SOLF0:USTF0",1749822735050,10.66029582,146.0,145.94,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822735242,10.66029582,145.98,145.92,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822736051,6.8503,145.91,145.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822736243,10.66029582,145.96,145.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822737049,0.04924004,145.94,145.91,0.05068557]
["bitfinex-derivatives","SOLF0:USTF0",1749822737244,0.04924004,145.94,145.92,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749822737549,16.20832782,146.04,145.93,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822737753,6.8476,145.97,145.93,46.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749822737945,4.4912,146.0,145.93,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822738345,4.4912,146.0,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749822738546,0.05097047,145.99,145.96,0.04361155]
["bitfinex-derivatives","SOLF0:USTF0",1749822740248,6.89757047,145.99,145.96,6.89131155]
["bitfinex-derivatives","SOLF0:USTF0",1749822740552,0.05097047,145.99,145.96,0.04361155]
["bitfinex-derivatives","SOLF0:USTF0",1749822741051,16.20832782,145.98,145.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822741353,16.20832782,145.98,145.9,46.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749822741852,6.85,145.92,145.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822742152,0.05120467,145.92,145.9,39.20887989]
["bitfinex-derivatives","SOLF0:USTF0",1749822743051,6.90110467,145.92,145.9,39.20887989]
["bitfinex-derivatives","SOLF0:USTF0",1749822743253,0.05120467,145.92,145.9,39.20887989]
["bitfinex-derivatives","SOLF0:USTF0",1749822743456,6.8501,145.91,145.9,0.04887989]
["bitfinex-derivatives","SOLF0:USTF0",1749822744248,6.8516,145.88,145.84,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822744551,39.16,145.93,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749822744749,39.16,145.93,145.84,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822744947,22.55255854,145.98,145.84,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822745154,0.04520114,145.92,145.9,0.05183802]
["bitfinex-derivatives","SOLF0:USTF0",1749822745350,0.05091978,145.92,145.9,0.04458241]
["bitfinex-derivatives","SOLF0:USTF0",1749822745750,6.90061978,145.92,145.9,0.04458241]
["bitfinex-derivatives","SOLF0:USTF0",1749822745952,0.05091978,145.92,145.9,0.04458241]
["bitfinex-derivatives","SOLF0:USTF0",1749822746351,0.05091978,145.92,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749822748565,43.6712,146.0,145.9,0.04458241]
["bitfinex-derivatives","SOLF0:USTF0",1749822748750,43.6712,146.0,145.89,20.68912782]
["bitfinex-derivatives","SOLF0:USTF0",1749822749059,43.6712,146.0,145.93,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1749822749360,6.8481,145.96,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749822749566,0.04804334,145.94,145.92,0.05020685]
["bitfinex-derivatives","SOLF0:USTF0",1749822749768,0.05066772,145.94,145.92,46.0768735]
["bitfinex-derivatives","SOLF0:USTF0",1749822750060,0.05066772,145.94,145.92,39.2275735]
["bitfinex-derivatives","SOLF0:USTF0",1749822750273,39.18,146.03,145.92,62.28590132]
["bitfinex-derivatives","SOLF0:USTF0",1749822750556,39.18,146.03,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749822750862,6.8268,146.05,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749822751066,6.8467,145.99,145.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749822751257,0.04455919,145.99,145.97,46.07581808]
["bitfinex-derivatives","SOLF0:USTF0",1749822751856,0.04455919,145.99,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749822752365,6.89095919,145.99,145.97,46.07571808]
["bitfinex-derivatives","SOLF0:USTF0",1749822752555,0.04455919,145.99,145.97,39.22861808]
["bitfinex-derivatives","SOLF0:USTF0",1749822752949,0.04455919,145.99,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749822753455,6.8268,146.05,145.97,46.07861808]
["bitfinex-derivatives","SOLF0:USTF0",1749822753662,6.8268,146.05,145.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749822754053,6.8442,146.04,145.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749822754463,0.04427277,146.02,145.99,0.04722568]
["bitfinex-derivatives","SOLF0:USTF0",1749822755167,39.16,146.09,145.99,0.04722568]
["bitfinex-derivatives","SOLF0:USTF0",1749822755363,6.8911,146.08,145.98,16.20832782]
["bitfinex-derivatives","SOLF0:USTF0",1749822756063,0.05068865,146.04,146.02,0.04425373]
["bitfinex-derivatives","SOLF0:USTF0",1749822756563,6.8445,146.03,146.02,0.04425373]
["bitfinex-derivatives","SOLF0:USTF0",1749822756955,0.05068865,146.04,146.02,0.04425373]
["bitfinex-derivatives","SOLF0:USTF0",1749822758059,39.16,146.12,146.02,0.04425373]
["bitfinex-derivatives","SOLF0:USTF0",1749822758259,39.16,146.12,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749822758453,39.16,146.12,146.05,46.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749822758658,39.16,146.12,146.06,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1749822759059,6.7739,146.14,146.08,0.04695745]
["bitfinex-derivatives","SOLF0:USTF0",1749822759270,6.8417,146.09,146.08,0.04695745]
["bitfinex-derivatives","SOLF0:USTF0",1749822759561,6.8417,146.09,146.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749822759767,6.8439,146.05,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749822760362,6.8433,146.06,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749822760564,16.20832782,146.1,146.01,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822760769,0.04651241,146.06,146.03,0.05094313]
["bitfinex-derivatives","SOLF0:USTF0",1749822762170,0.04651241,146.06,145.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822762366,55.36832782,146.07,145.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822762367,39.16,146.07,145.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822762565,6.8444,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749822762766,6.8444,146.04,145.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749822763267,0.04524414,146.02,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749822763464,0.04524414,146.02,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822763870,0.04524414,146.02,146.0,6.89660065]
["bitfinex-derivatives","SOLF0:USTF0",1749822764273,0.04524414,146.02,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822764769,6.89044414,146.02,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822765069,0.04524414,146.02,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822765458,0.04524414,146.02,146.0,6.89670065]
["bitfinex-derivatives","SOLF0:USTF0",1749822765659,0.04524414,146.02,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822766063,0.04524414,146.02,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749822767571,0.04524414,146.02,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822768777,6.89024414,146.02,146.0,6.89680065]
["bitfinex-derivatives","SOLF0:USTF0",1749822768980,0.04524414,146.02,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822769276,6.8455,146.01,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822769875,6.89044414,146.02,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822770070,0.04524414,146.02,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822771072,6.8454,146.01,146.0,0.05100065]
["bitfinex-derivatives","SOLF0:USTF0",1749822773074,6.8473,145.98,145.95,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822773579,10.65179172,146.02,145.95,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822774069,2.1581,146.01,145.97,0.04449709]
["bitfinex-derivatives","SOLF0:USTF0",1749822774275,0.04873797,146.0,145.97,0.04449709]
["bitfinex-derivatives","SOLF0:USTF0",1749822774470,6.8469,145.98,145.97,0.04449709]
["bitfinex-derivatives","SOLF0:USTF0",1749822777176,6.8488,145.94,145.92,440.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749822777376,10.65179172,146.0,145.92,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822777577,10.65179172,145.96,145.89,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822777875,2.1581,146.01,145.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822777876,6.8511,145.89,145.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822778078,49.63179172,145.94,145.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822778267,0.04931231,145.91,145.89,0.04733855]
["bitfinex-derivatives","SOLF0:USTF0",1749822778976,6.8509,145.9,145.89,0.04733855]
["bitfinex-derivatives","SOLF0:USTF0",1749822780081,0.04931231,145.91,145.89,0.04733855]
["bitfinex-derivatives","SOLF0:USTF0",1749822781082,0.04931231,145.91,145.89,6.89813855]
["bitfinex-derivatives","SOLF0:USTF0",1749822781282,0.04931231,145.91,145.89,0.04733855]
["bitfinex-derivatives","SOLF0:USTF0",1749822781682,38.98,145.99,145.9,49.65124201]
["bitfinex-derivatives","SOLF0:USTF0",1749822781984,38.98,145.99,145.92,10.67124201]
["bitfinex-derivatives","SOLF0:USTF0",1749822782184,45.7825,146.02,145.92,10.67124201]
["bitfinex-derivatives","SOLF0:USTF0",1749822782384,45.7825,146.02,145.9,43.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749822782577,10.67124201,146.0,145.9,49.65124201]
["bitfinex-derivatives","SOLF0:USTF0",1749822782787,0.04580818,145.96,145.94,0.04675794]
["bitfinex-derivatives","SOLF0:USTF0",1749822783285,6.8483,145.95,145.94,0.04675794]
["bitfinex-derivatives","SOLF0:USTF0",1749822784085,0.04580818,145.96,145.94,0.04675794]
["bitfinex-derivatives","SOLF0:USTF0",1749822784878,0.04580818,145.96,145.94,39.02675794]
["bitfinex-derivatives","SOLF0:USTF0",1749822785089,0.04580818,145.96,145.95,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749822785987,0.04580818,145.96,145.95,17.51954201]
["bitfinex-derivatives","SOLF0:USTF0",1749822786489,6.8461,146.0,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749822787184,6.8025,146.02,145.95,10.67124201]
["bitfinex-derivatives","SOLF0:USTF0",1749822787373,0.04775206,146.0,145.97,0.04462886]
["bitfinex-derivatives","SOLF0:USTF0",1749822787880,6.8469,145.98,145.97,0.04462886]
["bitfinex-derivatives","SOLF0:USTF0",1749822788878,10.71899407,146.0,145.91,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822789087,10.67124201,146.0,145.91,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749822789680,38.98,146.01,145.92,10.67124201]
["bitfinex-derivatives","SOLF0:USTF0",1749822789883,0.04772106,145.97,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822790079,6.89502106,145.97,145.94,6.89810116]
["bitfinex-derivatives","SOLF0:USTF0",1749822790280,0.04772106,145.97,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822791178,6.8481,145.96,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822791382,0.04772106,145.97,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822791792,6.89552106,145.97,145.94,6.89850116]
["bitfinex-derivatives","SOLF0:USTF0",1749822791991,0.04772106,145.97,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822792186,6.8481,145.96,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822792387,0.04772106,145.97,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822792779,6.8481,145.96,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822792990,0.04772106,145.97,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822793384,6.89552106,145.97,145.94,6.89840116]
["bitfinex-derivatives","SOLF0:USTF0",1749822793585,0.04772106,145.97,145.94,6.89840116]
["bitfinex-derivatives","SOLF0:USTF0",1749822793784,6.89532106,145.97,145.94,6.89840116]
["bitfinex-derivatives","SOLF0:USTF0",1749822793986,0.04772106,145.97,145.94,6.89840116]
["bitfinex-derivatives","SOLF0:USTF0",1749822794280,0.04772106,145.97,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822794884,6.8483,145.95,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822795695,6.848,145.96,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822796192,0.04772106,145.97,145.94,10.72104317]
["bitfinex-derivatives","SOLF0:USTF0",1749822796697,0.04772106,145.97,145.96,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749822796887,0.04772106,145.97,145.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822797288,0.04772106,145.97,145.95,45.668]
["bitfinex-derivatives","SOLF0:USTF0",1749822797601,0.04772106,145.97,145.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822797800,6.89522106,145.97,145.95,45.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749822798006,0.04772106,145.97,145.95,45.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749822798598,0.04772106,145.97,145.94,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1749822798799,6.8504,145.91,145.86,49.47490832]
["bitfinex-derivatives","SOLF0:USTF0",1749822799004,38.82,145.96,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749822799206,2.3279,145.95,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749822799508,6.85,145.92,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749822799806,6.89428754,145.92,145.89,6.89758583]
["bitfinex-derivatives","SOLF0:USTF0",1749822799996,6.8502,145.91,145.89,6.89758583]
["bitfinex-derivatives","SOLF0:USTF0",1749822800193,0.04428754,145.92,145.89,6.89758583]
["bitfinex-derivatives","SOLF0:USTF0",1749822801103,0.04428754,145.92,145.89,0.04678583]
["bitfinex-derivatives","SOLF0:USTF0",1749822801604,0.04428754,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749822802203,0.04428754,145.92,145.89,0.04678583]
["bitfinex-derivatives","SOLF0:USTF0",1749822802608,6.8506,145.9,145.89,0.04678583]
["bitfinex-derivatives","SOLF0:USTF0",1749822803114,6.8519,145.88,145.84,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749822803408,10.67066318,145.91,145.83,45.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749822803608,10.67066318,145.91,145.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822803797,38.82,145.93,145.85,17.52346318]
["bitfinex-derivatives","SOLF0:USTF0",1749822803998,0.05126529,145.9,145.88,0.05269872]
["bitfinex-derivatives","SOLF0:USTF0",1749822804202,6.8513,145.89,145.88,0.05269872]
["bitfinex-derivatives","SOLF0:USTF0",1749822805218,10.72192847,145.9,145.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822805510,10.67066318,145.9,145.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822805717,6.8542,145.83,145.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822805911,10.67066318,145.86,145.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822806103,10.67066318,145.84,145.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822806304,6.8548,145.81,145.8,0.04586892]
["bitfinex-derivatives","SOLF0:USTF0",1749822809111,12.09221686,145.83,145.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822809306,9.71911896,145.81,145.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749822809706,6.8565,145.78,145.74,45.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749822810203,0.05109807,145.77,145.75,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1749822811610,0.05109807,145.77,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749822812415,0.05109807,145.77,145.75,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1749822812815,6.90799807,145.77,145.75,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1749822813113,0.05109807,145.77,145.75,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1749822813521,6.90799807,145.77,145.75,0.04911422]
["bitfinex-derivatives","SOLF0:USTF0",1749822813714,0.05109807,145.77,145.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822813921,9.71911896,145.77,145.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822814219,6.8589,145.73,145.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822814816,6.8591,145.72,145.7,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1749822815719,6.8595,145.71,145.7,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1749822816519,0.04346711,145.73,145.7,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1749822816520,6.8592,145.72,145.7,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1749822816821,0.04346711,145.73,145.7,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1749822818021,6.8595,145.71,145.7,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1749822818913,9.71911896,145.71,145.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822819618,6.8612,145.68,145.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822819825,9.71911896,145.71,145.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822820026,0.04737457,145.69,145.66,0.0481627]
["bitfinex-derivatives","SOLF0:USTF0",1749822820223,6.8617,145.67,145.66,0.0481627]
["bitfinex-derivatives","SOLF0:USTF0",1749822821323,48.62649353,145.69,145.61,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822821519,2.2605,145.68,145.61,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822821825,9.71911896,145.67,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749822822123,9.71911896,145.63,145.51,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749822822329,0.04544175,145.58,145.56,0.04445093]
["bitfinex-derivatives","SOLF0:USTF0",1749822822521,6.8661,145.57,145.56,0.04445093]
["bitfinex-derivatives","SOLF0:USTF0",1749822823125,0.04544175,145.58,145.56,0.04445093]
["bitfinex-derivatives","SOLF0:USTF0",1749822823326,38.86,145.65,145.57,9.71911896]
["bitfinex-derivatives","SOLF0:USTF0",1749822823516,6.8634,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749822823723,9.74115842,145.65,145.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822823917,9.74115842,145.63,145.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822824424,0.05107916,145.61,145.58,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1749822824820,6.8652,145.59,145.58,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1749822828725,0.05107916,145.61,145.58,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1749822829230,6.8652,145.59,145.58,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1749822830233,4.6917,145.6,145.58,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1749822831235,6.8652,145.59,145.58,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1749822831927,6.8675,145.54,145.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822832127,43.5717,145.6,145.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822832327,6.8661,145.58,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749822832735,43.5717,145.6,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749822832928,0.05161456,145.57,145.55,0.046439]
["bitfinex-derivatives","SOLF0:USTF0",1749822833132,6.91781456,145.57,145.55,0.046439]
["bitfinex-derivatives","SOLF0:USTF0",1749822834035,0.05161456,145.57,145.55,0.046439]
["bitfinex-derivatives","SOLF0:USTF0",1749822835037,0.05161456,145.57,145.55,6.913339]
["bitfinex-derivatives","SOLF0:USTF0",1749822835237,6.91771456,145.57,145.55,0.046439]
["bitfinex-derivatives","SOLF0:USTF0",1749822835435,0.05161456,145.57,145.55,0.046439]
["bitfinex-derivatives","SOLF0:USTF0",1749822836433,0.05161456,145.57,145.55,6.913239]
["bitfinex-derivatives","SOLF0:USTF0",1749822836827,0.05161456,145.57,145.55,0.046439]
["bitfinex-derivatives","SOLF0:USTF0",1749822837031,0.05161456,145.57,145.55,6.913139]
["bitfinex-derivatives","SOLF0:USTF0",1749822837834,0.05161456,145.57,145.55,0.046439]
["bitfinex-derivatives","SOLF0:USTF0",1749822838036,6.91801456,145.57,145.55,0.046439]
["bitfinex-derivatives","SOLF0:USTF0",1749822838536,6.8666,145.56,145.55,0.046439]
["bitfinex-derivatives","SOLF0:USTF0",1749822839836,6.8685,145.52,145.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822840039,9.79868841,145.57,145.46,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749822840040,2.3181,145.56,145.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822840435,2.3181,145.56,145.42,457.42]
["bitfinex-derivatives","SOLF0:USTF0",1749822840436,9.75904495,145.54,145.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822840637,9.75904495,145.5,145.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822840836,0.04629929,145.48,145.46,0.04933381]
["bitfinex-derivatives","SOLF0:USTF0",1749822841028,6.8708,145.47,145.46,0.04933381]
["bitfinex-derivatives","SOLF0:USTF0",1749822842739,6.91679929,145.48,145.46,0.04933381]
["bitfinex-derivatives","SOLF0:USTF0",1749822843335,0.04629929,145.48,145.46,6.92033381]
["bitfinex-derivatives","SOLF0:USTF0",1749822843642,0.04629929,145.48,145.46,0.04933381]
["bitfinex-derivatives","SOLF0:USTF0",1749822844238,6.8708,145.47,145.46,0.04933381]
["bitfinex-derivatives","SOLF0:USTF0",1749822844939,0.04629929,145.48,145.42,395.42]
["bitfinex-derivatives","SOLF0:USTF0",1749822845541,6.8725,145.44,145.41,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1749822845743,0.04941309,145.44,145.41,45.8023417]
["bitfinex-derivatives","SOLF0:USTF0",1749822845942,6.8732,145.42,145.41,0.0523417]
["bitfinex-derivatives","SOLF0:USTF0",1749822846332,0.04941309,145.44,145.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822846548,6.8745,145.4,145.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822846740,12.11409035,145.45,145.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822846741,9.76219035,145.43,145.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822846946,9.76219035,145.43,145.35,434.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822847142,6.8749,145.39,145.35,434.48]
["bitfinex-derivatives","SOLF0:USTF0",1749822847337,9.76219035,145.43,145.36,0.02830868]
["bitfinex-derivatives","SOLF0:USTF0",1749822847338,0.04629208,145.38,145.36,0.02830868]
["bitfinex-derivatives","SOLF0:USTF0",1749822847851,0.04629208,145.38,145.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822848142,6.8768,145.35,145.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822848641,9.76219035,145.39,145.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822848839,0.05224979,145.37,145.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822849243,6.8768,145.35,145.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822849843,6.8771,145.34,145.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822850036,9.81444014,145.37,145.29,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822850241,6.8788,145.31,145.29,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822850549,0.05216827,145.31,145.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822850952,6.8801,145.28,145.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822851242,0.04730199,145.28,145.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822851644,0.04730199,145.28,145.24,9.76219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822852050,0.04730199,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749822852248,0.04730199,145.28,145.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822852451,6.8803,145.27,145.23,45.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749822852751,0.04730199,145.28,145.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822852948,6.8803,145.27,145.23,45.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749822853146,6.8803,145.27,145.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822853350,0.04730199,145.28,145.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749822853745,6.92740199,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749822854148,0.04730199,145.28,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749822854859,48.66219035,145.35,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749822855054,38.9,145.35,145.28,9.76219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822855254,4.5644,145.36,145.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822855457,4.5644,145.36,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749822855657,6.8778,145.33,145.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822855852,4.5644,145.36,145.29,0.04730199]
["bitfinex-derivatives","SOLF0:USTF0",1749822856060,0.04882102,145.32,145.29,0.04730199]
["bitfinex-derivatives","SOLF0:USTF0",1749822857061,0.04882102,145.32,145.3,9.76219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822857255,0.04882102,145.32,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749822857758,41.1554,145.38,145.3,9.76219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822857963,41.1554,145.38,145.28,48.66219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822858755,0.04581396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822860063,6.8775,145.33,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822860263,0.04581396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822860652,6.92311396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822862058,0.04581396,145.34,145.32,6.92905308]
["bitfinex-derivatives","SOLF0:USTF0",1749822862266,0.04581396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822863270,6.8775,145.33,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822863657,0.04581396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822864065,0.04581396,145.34,145.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822864272,0.04581396,145.34,145.33,45.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749822864763,0.04581396,145.34,145.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822866568,6.92281396,145.34,145.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822866773,0.04581396,145.34,145.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822867374,6.92281396,145.34,145.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822867572,0.04581396,145.34,145.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822867770,0.04581396,145.34,145.32,6.92915308]
["bitfinex-derivatives","SOLF0:USTF0",1749822868176,0.04581396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822869678,6.92281396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822869870,0.04581396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822870278,0.04581396,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749822870575,0.04581396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822871475,0.04581396,145.34,145.32,6.92895308]
["bitfinex-derivatives","SOLF0:USTF0",1749822871674,0.04581396,145.34,145.32,0.05125308]
["bitfinex-derivatives","SOLF0:USTF0",1749822872070,0.04581396,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749822872272,48.66219035,145.41,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749822872471,48.66219035,145.41,145.31,16.61219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822873079,6.8759,145.37,145.31,16.61219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822873278,6.9235686,145.37,145.35,0.05294085]
["bitfinex-derivatives","SOLF0:USTF0",1749822875173,0.0476686,145.37,145.35,0.05294085]
["bitfinex-derivatives","SOLF0:USTF0",1749822875974,6.8535,145.42,145.35,0.05294085]
["bitfinex-derivatives","SOLF0:USTF0",1749822876175,6.8535,145.42,145.35,16.6651312]
["bitfinex-derivatives","SOLF0:USTF0",1749822876374,4.4692,145.42,145.35,16.6651312]
["bitfinex-derivatives","SOLF0:USTF0",1749822876883,2.2672,145.47,145.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749822877076,0.0514838,145.44,145.41,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1749822877276,6.873,145.43,145.41,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1749822878385,6.8732,145.42,145.41,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1749822879482,9.76219035,145.42,145.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822879685,2.2966,145.41,145.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822879884,6.8757,145.37,145.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749822880079,6.8757,145.37,145.34,45.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749822880280,0.05257071,145.37,145.34,48.71227902]
["bitfinex-derivatives","SOLF0:USTF0",1749822880481,0.05257071,145.37,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749822881078,6.8744,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749822881279,38.9,145.44,145.36,9.76219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822881483,2.2966,145.45,145.36,9.76219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822882185,0.04504636,145.42,145.39,0.04893613]
["bitfinex-derivatives","SOLF0:USTF0",1749822882882,0.04504636,145.42,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749822884084,4.6082,145.47,145.4,16.61219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822884284,2.2662,145.49,145.42,9.76219035]
["bitfinex-derivatives","SOLF0:USTF0",1749822884487,2.2662,145.49,145.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822884989,6.8723,145.44,145.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822885188,0.04332985,145.45,145.42,0.04656925]
["bitfinex-derivatives","SOLF0:USTF0",1749822885587,6.8723,145.44,145.42,0.04656925]
["bitfinex-derivatives","SOLF0:USTF0",1749822886290,0.04332985,145.45,145.42,0.04656925]
["bitfinex-derivatives","SOLF0:USTF0",1749822886791,0.04332985,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749822888091,0.04332985,145.45,145.42,0.04656925]
["bitfinex-derivatives","SOLF0:USTF0",1749822889097,6.8727,145.43,145.42,0.04656925]
["bitfinex-derivatives","SOLF0:USTF0",1749822890881,9.76219035,145.44,145.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822891186,14.34639035,145.44,145.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822891382,9.76219035,145.42,145.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822891983,0.04782972,145.39,145.37,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1749822892496,6.8751,145.38,145.37,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1749822892899,0.04782972,145.39,145.37,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1749822893798,0.04782972,145.39,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749822895303,4.5842,145.44,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749822895497,4.5842,145.44,145.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822895691,6.8732,145.42,145.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822895892,6.8732,145.42,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749822896090,4.5842,145.44,145.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822896290,0.05223617,145.42,145.4,6.92420144]
["bitfinex-derivatives","SOLF0:USTF0",1749822896500,0.05223617,145.42,145.4,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1749822896888,6.92563617,145.42,145.4,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1749822897091,0.05223617,145.42,145.4,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1749822897501,6.92553617,145.42,145.4,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1749822898100,0.05223617,145.42,145.4,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1749822898699,6.92573617,145.42,145.4,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1749822899293,6.8737,145.41,145.4,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1749822899506,0.05223617,145.42,145.35,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822899899,6.8748,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749822900200,4.5842,145.44,145.35,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822900501,0.04563984,145.41,145.38,0.05096274]
["bitfinex-derivatives","SOLF0:USTF0",1749822901196,0.04563984,145.41,145.32,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822901197,9.80783019,145.41,145.32,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822901400,9.76219035,145.39,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749822901701,9.76219035,145.41,145.32,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822902005,9.76219035,145.41,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749822902197,9.76219035,145.41,145.36,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1749822902398,0.04399507,145.39,145.36,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1749822902806,0.04399507,145.39,145.28,14.874931]
["bitfinex-derivatives","SOLF0:USTF0",1749822902807,9.81712573,145.39,145.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822902999,6.8768,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749822903198,9.77313066,145.37,145.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822903400,2.1845,145.36,145.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749822903590,38.88,145.4,145.3,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822903797,0.04448941,145.36,145.34,0.04376877]
["bitfinex-derivatives","SOLF0:USTF0",1749822903998,0.04448941,145.36,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749822904200,2.1845,145.43,145.36,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822904597,2.1845,145.43,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749822904801,2.1845,145.43,145.38,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822905105,0.05208809,145.42,145.4,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822905298,0.04959771,145.42,145.4,9.82448804]
["bitfinex-derivatives","SOLF0:USTF0",1749822905499,0.04959771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822905703,0.04959771,145.42,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749822906296,0.04959771,145.42,145.4,6.92525738]
["bitfinex-derivatives","SOLF0:USTF0",1749822906502,0.04959771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822907107,0.04959771,145.42,145.4,6.92525738]
["bitfinex-derivatives","SOLF0:USTF0",1749822907402,0.04959771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822907801,6.92309771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822908514,6.8737,145.41,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822908808,0.04959771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822909006,6.92299771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822909198,0.04959771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822909598,6.92309771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822910402,6.8737,145.41,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822912501,6.92299771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822912811,0.04959771,145.42,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822913004,6.8737,145.41,145.4,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1749822914204,11.62517571,145.41,145.31,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822914505,55.66260637,145.4,145.31,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822914700,4.74517571,145.39,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749822914901,9.77313066,145.38,145.31,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822915102,6.877,145.34,145.33,0.05084865]
["bitfinex-derivatives","SOLF0:USTF0",1749822916604,0.05199389,145.36,145.33,0.05084865]
["bitfinex-derivatives","SOLF0:USTF0",1749822916807,6.39277229,145.44,145.34,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822917011,7.2646618,145.43,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749822917304,4.744925,145.42,145.36,48.63313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822917509,14.29683066,145.46,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749822917708,7.26293098,145.45,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749822917911,0.04397607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822918513,6.8732,145.42,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822920716,6.91677607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822921418,0.04397607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822921913,6.91687607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822922118,0.04397607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822922317,0.04397607,145.43,145.41,6.91694544]
["bitfinex-derivatives","SOLF0:USTF0",1749822922504,0.04397607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822923108,0.04397607,145.43,145.41,6.91704544]
["bitfinex-derivatives","SOLF0:USTF0",1749822923819,0.04397607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822925214,6.8732,145.42,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822925521,0.04397607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822925818,6.91697607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822926021,0.04397607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822926210,0.04397607,145.43,145.41,6.91684544]
["bitfinex-derivatives","SOLF0:USTF0",1749822927319,0.04397607,145.43,145.41,0.04344544]
["bitfinex-derivatives","SOLF0:USTF0",1749822927906,2.2568,145.49,145.41,9.8165761]
["bitfinex-derivatives","SOLF0:USTF0",1749822928111,7.58497897,145.48,145.41,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822928413,2.84221459,145.47,145.41,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822928616,4.5883,145.5,145.43,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822928819,4.5883,145.5,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749822928820,6.8706,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749822929114,6.91739075,145.48,145.45,6.9190971]
["bitfinex-derivatives","SOLF0:USTF0",1749822929311,6.8713,145.47,145.45,0.0476971]
["bitfinex-derivatives","SOLF0:USTF0",1749822929819,0.04679075,145.48,145.45,0.0476971]
["bitfinex-derivatives","SOLF0:USTF0",1749822930409,6.8711,145.47,145.45,0.0476971]
["bitfinex-derivatives","SOLF0:USTF0",1749822931421,6.8713,145.46,145.45,0.0476971]
["bitfinex-derivatives","SOLF0:USTF0",1749822931719,0.04679075,145.48,145.45,0.0476971]
["bitfinex-derivatives","SOLF0:USTF0",1749822932718,0.04679075,145.48,145.45,9.82082776]
["bitfinex-derivatives","SOLF0:USTF0",1749822932915,6.9083,145.54,145.47,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822933113,4.6297,145.54,145.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822933517,41.0352,145.57,145.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749822933816,6.91478768,145.54,145.51,6.91842704]
["bitfinex-derivatives","SOLF0:USTF0",1749822934221,0.04698768,145.54,145.51,0.04972704]
["bitfinex-derivatives","SOLF0:USTF0",1749822934424,6.91478768,145.54,145.51,6.91842704]
["bitfinex-derivatives","SOLF0:USTF0",1749822935516,0.04698768,145.54,145.51,0.04972704]
["bitfinex-derivatives","SOLF0:USTF0",1749822936022,0.04698768,145.54,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749822936226,9.77313066,145.63,145.52,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822936419,48.61313066,145.63,145.52,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822936719,7.61082266,145.61,145.52,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822936925,2.85079039,145.6,145.52,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822937127,0.05130213,145.57,145.55,6.91555609]
["bitfinex-derivatives","SOLF0:USTF0",1749822937321,0.05130213,145.57,145.55,0.04845609]
["bitfinex-derivatives","SOLF0:USTF0",1749822938921,45.796,145.64,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749822939116,2.86104734,145.63,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749822939424,45.796,145.64,145.53,9.77313066]
["bitfinex-derivatives","SOLF0:USTF0",1749822939724,45.796,145.64,145.52,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822939922,6.8661,145.58,145.57,0.0471607]
["bitfinex-derivatives","SOLF0:USTF0",1749822941627,9.74896081,145.57,145.48,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749822941816,4.5335,145.57,145.49,9.74896081]
["bitfinex-derivatives","SOLF0:USTF0",1749822942022,4.5335,145.57,145.51,9.74896081]
["bitfinex-derivatives","SOLF0:USTF0",1749822942220,4.5335,145.57,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749822942529,0.04431861,145.56,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822942720,6.8674,145.55,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822942917,0.04431861,145.56,145.53,6.91860569]
["bitfinex-derivatives","SOLF0:USTF0",1749822943726,6.91111861,145.56,145.53,6.91860569]
["bitfinex-derivatives","SOLF0:USTF0",1749822944126,6.8671,145.55,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822944826,0.04431861,145.56,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822946231,0.04431861,145.56,145.53,6.91870569]
["bitfinex-derivatives","SOLF0:USTF0",1749822946626,0.04431861,145.56,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822947628,6.8675,145.54,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822947928,0.04431861,145.56,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822948132,6.91111861,145.56,145.53,6.91830569]
["bitfinex-derivatives","SOLF0:USTF0",1749822949033,6.8671,145.55,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822949233,0.04431861,145.56,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822949629,6.8675,145.54,145.53,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1749822951432,6.8695,145.5,145.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822951630,48.54896081,145.57,145.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822951935,38.8,145.57,145.49,9.74896081]
["bitfinex-derivatives","SOLF0:USTF0",1749822952336,0.04634862,145.54,145.52,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1749822953227,0.04634862,145.54,145.52,6.9188917]
["bitfinex-derivatives","SOLF0:USTF0",1749822953425,0.04634862,145.54,145.52,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1749822953731,0.04634862,145.54,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749822954436,6.8664,145.57,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749822955341,41.0128,145.6,145.52,9.7465838]
["bitfinex-derivatives","SOLF0:USTF0",1749822955530,0.05224225,145.57,145.55,0.04569766]
["bitfinex-derivatives","SOLF0:USTF0",1749822955731,0.05224225,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749822956124,0.05224225,145.57,145.55,6.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1749822957241,0.05224225,145.57,145.55,0.04569766]
["bitfinex-derivatives","SOLF0:USTF0",1749822957735,4.674,145.62,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749822957937,7.0237,145.62,145.54,48.5465838]
["bitfinex-derivatives","SOLF0:USTF0",1749822958134,6.865,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749822958737,6.8652,145.59,145.57,6.91180332]
["bitfinex-derivatives","SOLF0:USTF0",1749822958933,13.7304,145.59,145.44,8.35900832]
["bitfinex-derivatives","SOLF0:USTF0",1749822959135,2.3425,145.58,145.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822959332,38.8,145.61,145.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822959637,2.84185761,145.6,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749822959832,38.8,145.61,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749822960029,0.04801886,145.56,145.53,0.05235054]
["bitfinex-derivatives","SOLF0:USTF0",1749822960236,0.04801886,145.56,145.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822960439,38.8,145.57,145.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822960639,6.8703,145.49,145.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822961134,38.8,145.57,145.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822961340,6.8698,145.5,145.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822961538,0.05159894,145.5,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822961739,0.05159894,145.5,145.47,45.72060401]
["bitfinex-derivatives","SOLF0:USTF0",1749822963039,0.05159894,145.5,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822963242,6.8704,145.48,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822963542,0.05159894,145.5,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822963729,6.8701,145.49,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822964336,6.8704,145.48,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822964633,0.05159894,145.5,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822966440,6.92129894,145.5,145.47,45.72030401]
["bitfinex-derivatives","SOLF0:USTF0",1749822968446,6.92129894,145.5,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822968447,0.05159894,145.5,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822968941,6.87,145.49,145.47,38.84980401]
["bitfinex-derivatives","SOLF0:USTF0",1749822969345,0.05159894,145.5,145.43,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1749822969550,6.8723,145.44,145.43,434.34]
["bitfinex-derivatives","SOLF0:USTF0",1749822969847,6.8723,145.44,145.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822970151,41.172,145.49,145.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822970349,2.2798,145.48,145.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822970650,6.8723,145.44,145.43,0.04657606]
["bitfinex-derivatives","SOLF0:USTF0",1749822973744,6.88,145.44,145.36,441.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749822973937,38.82,145.45,145.36,434.44]
["bitfinex-derivatives","SOLF0:USTF0",1749822974342,6.8743,145.4,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749822974739,6.92229997,145.4,145.37,6.91928795]
["bitfinex-derivatives","SOLF0:USTF0",1749822975652,0.04799997,145.4,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749822975838,0.04799997,145.4,145.37,0.04398795]
["bitfinex-derivatives","SOLF0:USTF0",1749822976339,0.04799997,145.4,145.37,6.91938795]
["bitfinex-derivatives","SOLF0:USTF0",1749822976543,0.04799997,145.4,145.37,0.04398795]
["bitfinex-derivatives","SOLF0:USTF0",1749822976739,0.04799997,145.4,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749822976951,0.04799997,145.4,145.37,0.04398795]
["bitfinex-derivatives","SOLF0:USTF0",1749822978152,0.04799997,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749822978351,0.04799997,145.4,145.37,0.04398795]
["bitfinex-derivatives","SOLF0:USTF0",1749822979358,0.04799997,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749822979748,0.04799997,145.4,145.37,0.04398795]
["bitfinex-derivatives","SOLF0:USTF0",1749822979948,2.2209,145.46,145.38,9.76749087]
["bitfinex-derivatives","SOLF0:USTF0",1749822980144,2.2209,145.46,145.38,150.16749087]
["bitfinex-derivatives","SOLF0:USTF0",1749822980548,6.8726,145.44,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749822980754,6.8726,145.44,145.41,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822980942,2.2209,145.46,145.41,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822981147,0.04456011,145.44,145.41,38.85228473]
["bitfinex-derivatives","SOLF0:USTF0",1749822981647,6.8732,145.42,145.41,38.85228473]
["bitfinex-derivatives","SOLF0:USTF0",1749822982150,6.8732,145.42,145.41,0.05228473]
["bitfinex-derivatives","SOLF0:USTF0",1749822982456,6.8746,145.39,145.38,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822982849,9.76749087,145.43,145.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822983054,9.76749087,145.41,145.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822983256,4.5671,145.4,145.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822983554,9.81462016,145.39,145.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822983748,9.81462016,145.39,145.34,0.05270022]
["bitfinex-derivatives","SOLF0:USTF0",1749822983947,6.8765,145.35,145.34,0.05270022]
["bitfinex-derivatives","SOLF0:USTF0",1749822984757,6.8781,145.32,145.29,434.64]
["bitfinex-derivatives","SOLF0:USTF0",1749822985157,9.76749087,145.35,145.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822985362,6.8785,145.31,145.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749822985853,0.04493619,145.31,145.29,38.84363251]
["bitfinex-derivatives","SOLF0:USTF0",1749822986462,6.92363619,145.31,145.29,38.84363251]
["bitfinex-derivatives","SOLF0:USTF0",1749822986760,0.04493619,145.31,145.29,0.04363251]
["bitfinex-derivatives","SOLF0:USTF0",1749822987459,6.8789,145.3,145.29,0.04363251]
["bitfinex-derivatives","SOLF0:USTF0",1749822991666,0.04493619,145.31,145.29,0.04363251]
["bitfinex-derivatives","SOLF0:USTF0",1749822993063,6.8789,145.3,145.29,0.04363251]
["bitfinex-derivatives","SOLF0:USTF0",1749822993264,0.04493619,145.31,145.23,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749822993461,9.76749087,145.32,145.22,53.06859087]
["bitfinex-derivatives","SOLF0:USTF0",1749822993670,9.76749087,145.32,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749822993864,9.76749087,145.32,145.22,53.06859087]
["bitfinex-derivatives","SOLF0:USTF0",1749822994263,0.04438134,145.28,145.26,0.0315862]
["bitfinex-derivatives","SOLF0:USTF0",1749822994769,6.8803,145.27,145.26,0.0315862]
["bitfinex-derivatives","SOLF0:USTF0",1749822994971,0.04438134,145.28,145.26,0.0315862]
["bitfinex-derivatives","SOLF0:USTF0",1749822995762,6.92448134,145.28,145.26,0.0315862]
["bitfinex-derivatives","SOLF0:USTF0",1749822996370,0.04438134,145.28,145.26,6.9121862]
["bitfinex-derivatives","SOLF0:USTF0",1749822996567,0.04438134,145.28,145.26,45.7321862]
["bitfinex-derivatives","SOLF0:USTF0",1749822997374,6.92428134,145.28,145.26,38.8515862]
["bitfinex-derivatives","SOLF0:USTF0",1749822997876,0.04438134,145.28,145.26,45.7320862]
["bitfinex-derivatives","SOLF0:USTF0",1749822998071,0.04438134,145.28,145.26,38.8515862]
["bitfinex-derivatives","SOLF0:USTF0",1749822998662,6.92448134,145.28,145.26,38.8515862]
["bitfinex-derivatives","SOLF0:USTF0",1749822999274,0.04438134,145.28,145.26,45.7322862]
["bitfinex-derivatives","SOLF0:USTF0",1749822999574,0.04438134,145.28,145.26,38.8515862]
["bitfinex-derivatives","SOLF0:USTF0",1749822999775,6.92448134,145.28,145.26,38.8515862]
["bitfinex-derivatives","SOLF0:USTF0",1749823001669,0.04438134,145.28,145.26,45.7322862]
["bitfinex-derivatives","SOLF0:USTF0",1749823001865,2.2407,145.33,145.27,6.60535512]
["bitfinex-derivatives","SOLF0:USTF0",1749823002065,6.8782,145.32,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749823002473,2.243,145.37,145.3,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749823002776,6.8766,145.35,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749823002982,0.04652478,145.34,145.32,0.04997335]
["bitfinex-derivatives","SOLF0:USTF0",1749823004566,6.8775,145.33,145.32,0.04997335]
["bitfinex-derivatives","SOLF0:USTF0",1749823008967,0.04652478,145.34,145.32,0.04997335]
["bitfinex-derivatives","SOLF0:USTF0",1749823009581,0.04652478,145.34,145.32,6.92777335]
["bitfinex-derivatives","SOLF0:USTF0",1749823010268,0.04652478,145.34,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749823010669,38.82,145.39,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749823010877,53.17184302,145.42,145.31,9.77984302]
["bitfinex-derivatives","SOLF0:USTF0",1749823011276,53.17184302,145.42,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749823011471,6.8757,145.37,145.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749823011670,6.92018427,145.37,145.34,38.82628552]
["bitfinex-derivatives","SOLF0:USTF0",1749823011876,6.92018427,145.37,145.34,45.70308552]
["bitfinex-derivatives","SOLF0:USTF0",1749823012471,0.04448427,145.37,145.34,38.82628552]
["bitfinex-derivatives","SOLF0:USTF0",1749823013075,0.04448427,145.37,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749823014774,6.92028427,145.37,145.34,38.82628552]
["bitfinex-derivatives","SOLF0:USTF0",1749823014976,0.04448427,145.37,145.34,38.82628552]
["bitfinex-derivatives","SOLF0:USTF0",1749823015880,6.92028427,145.37,145.34,45.70308552]
["bitfinex-derivatives","SOLF0:USTF0",1749823016576,6.8761,145.36,145.34,45.70308552]
["bitfinex-derivatives","SOLF0:USTF0",1749823016883,0.04448427,145.37,145.34,38.82628552]
["bitfinex-derivatives","SOLF0:USTF0",1749823017077,6.92028427,145.37,145.34,38.82628552]
["bitfinex-derivatives","SOLF0:USTF0",1749823017282,0.04448427,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749823017581,0.04448427,145.37,145.34,38.82628552]
["bitfinex-derivatives","SOLF0:USTF0",1749823017879,0.04448427,145.37,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749823018879,2.3749,145.43,145.35,9.77984302]
["bitfinex-derivatives","SOLF0:USTF0",1749823019083,38.78,145.45,145.35,9.77984302]
["bitfinex-derivatives","SOLF0:USTF0",1749823019382,6.8739,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749823019585,4.488,145.46,145.39,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749823019778,0.05213492,145.44,145.41,0.04502621]
["bitfinex-derivatives","SOLF0:USTF0",1749823019972,6.8732,145.42,145.41,0.04502621]
["bitfinex-derivatives","SOLF0:USTF0",1749823020979,0.05213492,145.44,145.41,0.04502621]
["bitfinex-derivatives","SOLF0:USTF0",1749823022682,0.05213492,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749823022993,2.2335,145.48,145.43,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749823023381,2.2335,145.48,145.43,45.6327]
["bitfinex-derivatives","SOLF0:USTF0",1749823023584,2.2335,145.48,145.43,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749823023886,6.8715,145.46,145.44,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1749823024082,0.04887103,145.47,145.44,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1749823024688,6.8718,145.45,145.44,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1749823025484,6.8718,145.45,145.44,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823027283,6.8715,145.46,145.44,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823027484,0.04887103,145.47,145.44,6.87207195]
["bitfinex-derivatives","SOLF0:USTF0",1749823027782,0.04887103,145.47,145.45,6.59171349]
["bitfinex-derivatives","SOLF0:USTF0",1749823027990,20.5978,145.58,145.45,6.59171349]
["bitfinex-derivatives","SOLF0:USTF0",1749823027991,2.3431,145.55,145.45,6.59171349]
["bitfinex-derivatives","SOLF0:USTF0",1749823028185,43.392,145.57,145.51,6.59171349]
["bitfinex-derivatives","SOLF0:USTF0",1749823028384,4.632,145.57,145.51,6.59171349]
["bitfinex-derivatives","SOLF0:USTF0",1749823028689,6.8673,145.55,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749823029192,6.91242196,145.55,145.52,6.91314441]
["bitfinex-derivatives","SOLF0:USTF0",1749823029592,0.04512196,145.55,145.52,6.91314441]
["bitfinex-derivatives","SOLF0:USTF0",1749823029892,0.04512196,145.55,145.53,13.45961349]
["bitfinex-derivatives","SOLF0:USTF0",1749823030285,0.04512196,145.55,145.53,6.59171349]
["bitfinex-derivatives","SOLF0:USTF0",1749823030998,0.04512196,145.55,145.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823031704,6.91222196,145.55,145.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823031901,0.04512196,145.55,145.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823032699,6.91222196,145.55,145.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823032891,0.04512196,145.55,145.52,0.04494441]
["bitfinex-derivatives","SOLF0:USTF0",1749823033297,6.868,145.53,145.52,0.04494441]
["bitfinex-derivatives","SOLF0:USTF0",1749823033609,9.74646363,145.54,145.48,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823033796,6.8697,145.5,145.48,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823033995,9.74646363,145.54,145.48,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823034405,6.8699,145.5,145.48,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823034701,0.05128161,145.52,145.48,38.78706731]
["bitfinex-derivatives","SOLF0:USTF0",1749823035101,6.869,145.51,145.48,38.78706731]
["bitfinex-derivatives","SOLF0:USTF0",1749823035602,6.869,145.51,145.48,45.65736731]
["bitfinex-derivatives","SOLF0:USTF0",1749823036007,0.05128161,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749823036607,0.05128161,145.52,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749823037592,0.05128161,145.52,145.48,38.78706731]
["bitfinex-derivatives","SOLF0:USTF0",1749823038103,9.74646363,145.58,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749823038406,9.74646363,145.58,145.48,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823038594,6.8676,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749823038799,2.3431,145.59,145.52,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823039107,6.8679,145.54,145.52,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823039308,6.8679,145.54,145.52,38.70365721]
["bitfinex-derivatives","SOLF0:USTF0",1749823039507,0.0478415,145.57,145.52,38.70365721]
["bitfinex-derivatives","SOLF0:USTF0",1749823039699,6.8673,145.55,145.52,38.70365721]
["bitfinex-derivatives","SOLF0:USTF0",1749823040300,6.8675,145.54,145.52,38.70365721]
["bitfinex-derivatives","SOLF0:USTF0",1749823040506,0.0478415,145.57,145.52,38.70365721]
["bitfinex-derivatives","SOLF0:USTF0",1749823040701,9.74646363,145.56,145.52,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1749823040902,6.868,145.53,145.52,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1749823046613,9.79839024,145.54,145.44,402.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749823046913,9.74646363,145.51,145.44,434.58]
["bitfinex-derivatives","SOLF0:USTF0",1749823047609,0.04818589,145.49,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749823047808,6.8707,145.48,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823048326,6.8708,145.47,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823049105,0.04818589,145.49,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823049610,6.8707,145.48,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823050205,0.04818589,145.49,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823050206,6.8708,145.47,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823050804,6.8706,145.48,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823051310,0.04818589,145.49,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823051511,6.8709,145.47,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823052304,0.04818589,145.49,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823052305,6.8706,145.48,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823052507,0.04818589,145.49,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823053816,6.8709,145.47,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823055217,0.04818589,145.49,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823055717,6.91828589,145.49,145.46,6.91635867]
["bitfinex-derivatives","SOLF0:USTF0",1749823057114,0.04818589,145.49,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749823057612,0.04818589,145.49,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823058214,0.04818589,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749823058421,0.04818589,145.49,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823058616,6.8704,145.48,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823058822,6.63597882,145.49,145.46,0.04535867]
["bitfinex-derivatives","SOLF0:USTF0",1749823059123,6.58779293,145.47,145.41,45.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749823059319,6.58779293,145.47,145.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823059720,6.8721,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1749823059919,2.1747,145.48,145.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823060122,0.04572284,145.45,145.42,0.05248656]
["bitfinex-derivatives","SOLF0:USTF0",1749823060420,6.91772284,145.45,145.42,6.92548656]
["bitfinex-derivatives","SOLF0:USTF0",1749823060626,0.04572284,145.45,145.42,0.05248656]
["bitfinex-derivatives","SOLF0:USTF0",1749823061125,6.8727,145.43,145.42,0.05248656]
["bitfinex-derivatives","SOLF0:USTF0",1749823061628,6.8748,145.39,145.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823061818,9.76659047,145.42,145.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823062124,6.8754,145.38,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749823062623,0.04865609,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749823062813,0.04865609,145.38,145.35,9.81120301]
["bitfinex-derivatives","SOLF0:USTF0",1749823063014,0.04865609,145.38,145.35,16.68320301]
["bitfinex-derivatives","SOLF0:USTF0",1749823063221,0.04865609,145.38,145.35,0.04461254]
["bitfinex-derivatives","SOLF0:USTF0",1749823065128,6.8761,145.36,145.35,0.04461254]
["bitfinex-derivatives","SOLF0:USTF0",1749823065622,6.8758,145.37,145.35,0.04461254]
["bitfinex-derivatives","SOLF0:USTF0",1749823068231,9.81524656,145.38,145.29,40.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749823068531,9.76659047,145.4,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749823068729,6.8763,145.36,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749823069332,0.04964126,145.35,145.33,0.03900476]
["bitfinex-derivatives","SOLF0:USTF0",1749823069525,0.04456432,145.35,145.33,0.03900476]
["bitfinex-derivatives","SOLF0:USTF0",1749823071032,6.877,145.34,145.33,0.03900476]
["bitfinex-derivatives","SOLF0:USTF0",1749823073428,0.04456432,145.35,145.29,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823073625,9.78199113,145.34,145.29,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823073830,6.8796,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749823074432,6.92629355,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749823074932,6.92629355,145.29,145.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823075235,0.04669355,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749823075435,0.04669355,145.29,145.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823075830,0.04669355,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749823076032,0.04669355,145.29,145.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823076429,0.04669355,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749823076637,0.04669355,145.29,145.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823077035,6.8799,145.28,145.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823077435,6.8799,145.28,145.25,45.501]
["bitfinex-derivatives","SOLF0:USTF0",1749823077641,0.04669355,145.29,145.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823077942,0.04669355,145.29,145.21,10.97996696]
["bitfinex-derivatives","SOLF0:USTF0",1749823077943,0.04669355,145.29,145.21,48.40199113]
["bitfinex-derivatives","SOLF0:USTF0",1749823078129,6.8806,145.27,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749823078436,0.04669355,145.29,145.25,9.78199113]
["bitfinex-derivatives","SOLF0:USTF0",1749823078644,0.04509567,145.28,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749823079038,0.04509567,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749823079232,0.04509567,145.28,145.23,9.78199113]
["bitfinex-derivatives","SOLF0:USTF0",1749823079541,0.04509567,145.28,145.21,49.60000821]
["bitfinex-derivatives","SOLF0:USTF0",1749823079733,0.04509567,145.28,145.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823079933,6.8811,145.26,145.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823080133,0.04746438,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749823080444,6.92896438,145.25,145.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823080741,0.04746438,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749823080943,6.92886438,145.25,145.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823081141,0.04746438,145.25,145.21,48.40199113]
["bitfinex-derivatives","SOLF0:USTF0",1749823082543,0.04746438,145.25,145.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823083434,0.04746438,145.25,145.21,48.40199113]
["bitfinex-derivatives","SOLF0:USTF0",1749823083835,6.92896438,145.25,145.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823084043,0.04746438,145.25,145.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823084343,0.04746438,145.25,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749823084543,0.04746438,145.25,145.22,9.78199113]
["bitfinex-derivatives","SOLF0:USTF0",1749823084845,0.04746438,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749823085544,0.04746438,145.25,145.23,13.754]
["bitfinex-derivatives","SOLF0:USTF0",1749823086234,0.04746438,145.25,145.24,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749823086942,0.04746438,145.25,145.24,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823087937,0.04746438,145.25,145.24,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749823088440,0.04746438,145.25,145.24,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823089147,0.04746438,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749823089342,0.04746438,145.25,145.23,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823089745,6.92876438,145.25,145.23,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823089941,0.04746438,145.25,145.23,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823090140,0.04746438,145.25,145.21,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823090141,6.8817,145.24,145.22,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823090345,0.04746438,145.25,145.22,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823091046,6.8821,145.24,145.22,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823092142,6.8822,145.23,145.22,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823092347,0.04746438,145.25,145.22,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823092944,6.882,145.24,145.22,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823093333,0.04746438,145.25,145.22,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823093538,6.8827,145.22,145.21,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823094236,0.04746438,145.25,145.21,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823094647,6.8822,145.23,145.21,13.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749823095345,6.8827,145.22,145.21,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823096249,0.04746438,145.25,145.21,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823096946,6.8827,145.22,145.21,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823097141,0.04746438,145.25,145.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823097142,6.65818211,145.25,145.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823097346,6.8832,145.21,145.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823100946,6.8841,145.19,145.18,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823101142,0.05011087,145.22,145.12,1.19859475]
["bitfinex-derivatives","SOLF0:USTF0",1749823101143,6.61071773,145.21,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749823101344,16.0473,145.24,145.11,6.61071773]
["bitfinex-derivatives","SOLF0:USTF0",1749823101345,0.04775091,145.18,145.11,6.61071773]
["bitfinex-derivatives","SOLF0:USTF0",1749823101549,6.8856,145.16,145.11,6.61071773]
["bitfinex-derivatives","SOLF0:USTF0",1749823101747,0.04681953,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749823102948,6.8843,145.19,145.13,6.65753726]
["bitfinex-derivatives","SOLF0:USTF0",1749823103351,2.7919422,145.18,145.14,6.61071773]
["bitfinex-derivatives","SOLF0:USTF0",1749823103647,6.8846,145.18,145.13,0.04681953]
["bitfinex-derivatives","SOLF0:USTF0",1749823103848,0.04928069,145.17,145.13,0.04681953]
["bitfinex-derivatives","SOLF0:USTF0",1749823104254,0.04928069,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749823104549,0.04928069,145.17,145.13,0.04681953]
["bitfinex-derivatives","SOLF0:USTF0",1749823105355,0.04928069,145.17,145.13,6.65753726]
["bitfinex-derivatives","SOLF0:USTF0",1749823105647,0.04928069,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749823106049,6.93448069,145.17,145.13,0.04681953]
["bitfinex-derivatives","SOLF0:USTF0",1749823106246,0.04928069,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749823106651,6.93438069,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749823107349,0.04928069,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749823107953,0.04928069,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749823108257,0.04928069,145.17,145.13,6.65753726]
["bitfinex-derivatives","SOLF0:USTF0",1749823108549,0.04928069,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749823109253,6.93438069,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749823109453,0.04928069,145.17,145.13,0.04681953]
["bitfinex-derivatives","SOLF0:USTF0",1749823109955,6.93458069,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749823111243,6.93458069,145.17,145.13,0.04681953]
["bitfinex-derivatives","SOLF0:USTF0",1749823111244,0.04928069,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749823111543,0.04928069,145.17,145.13,0.04681953]
["bitfinex-derivatives","SOLF0:USTF0",1749823111746,0.04928069,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749823111951,0.04928069,145.17,145.16,6.61071773]
["bitfinex-derivatives","SOLF0:USTF0",1749823112148,8.89669944,145.24,145.15,6.61309944]
["bitfinex-derivatives","SOLF0:USTF0",1749823112648,6.61309944,145.22,145.13,6.61309944]
["bitfinex-derivatives","SOLF0:USTF0",1749823112846,6.8843,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749823113050,6.93573673,145.19,145.16,6.93376229]
["bitfinex-derivatives","SOLF0:USTF0",1749823113648,6.93573673,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749823113848,0.05143673,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749823114458,6.93553673,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749823114659,0.05143673,145.19,145.16,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1749823114859,0.05143673,145.19,145.17,6.61309944]
["bitfinex-derivatives","SOLF0:USTF0",1749823115159,0.05143673,145.19,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749823116462,0.05143673,145.19,145.17,13.49789944]
["bitfinex-derivatives","SOLF0:USTF0",1749823116659,0.05143673,145.19,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749823117455,0.05143673,145.19,145.16,13.80586229]
["bitfinex-derivatives","SOLF0:USTF0",1749823117757,6.93593673,145.19,145.16,13.80586229]
["bitfinex-derivatives","SOLF0:USTF0",1749823118460,6.93573673,145.19,145.16,13.80606229]
["bitfinex-derivatives","SOLF0:USTF0",1749823119061,6.8846,145.18,145.16,13.80606229]
["bitfinex-derivatives","SOLF0:USTF0",1749823119255,6.8846,145.18,145.16,6.92056229]
["bitfinex-derivatives","SOLF0:USTF0",1749823119655,6.8846,145.18,145.16,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1749823119960,0.05143673,145.19,145.16,6.66166173]
["bitfinex-derivatives","SOLF0:USTF0",1749823120355,0.05143673,145.19,145.16,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1749823120958,6.8846,145.18,145.16,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1749823122564,6.8851,145.17,145.16,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1749823124268,0.05143673,145.19,145.16,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1749823124470,0.05143673,145.19,145.16,13.80586229]
["bitfinex-derivatives","SOLF0:USTF0",1749823124670,6.93573673,145.19,145.16,13.80586229]
["bitfinex-derivatives","SOLF0:USTF0",1749823125571,6.8847,145.18,145.16,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1749823125978,0.05143673,145.19,145.16,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1749823126276,8.89669944,145.24,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749823126277,2.2836,145.24,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749823126468,2.2836,145.24,145.17,6.61309944]
["bitfinex-derivatives","SOLF0:USTF0",1749823126679,6.8829,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749823126870,2.2836,145.24,145.19,6.61309944]
["bitfinex-derivatives","SOLF0:USTF0",1749823127069,8.93869944,145.26,145.19,6.61309944]
["bitfinex-derivatives","SOLF0:USTF0",1749823127070,2.3256,145.26,145.19,6.61309944]
["bitfinex-derivatives","SOLF0:USTF0",1749823127269,6.8822,145.23,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823128175,6.8827,145.22,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823128379,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823128878,6.9268726,145.24,145.21,6.93204354]
["bitfinex-derivatives","SOLF0:USTF0",1749823129376,6.9268726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823129878,6.8824,145.23,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823130275,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823130476,6.8822,145.23,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823131177,0.0447726,145.24,145.21,6.66224298]
["bitfinex-derivatives","SOLF0:USTF0",1749823131485,0.0447726,145.24,145.23,6.61309944]
["bitfinex-derivatives","SOLF0:USTF0",1749823131669,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823131870,0.0447726,145.24,145.22,6.61309944]
["bitfinex-derivatives","SOLF0:USTF0",1749823132875,0.0447726,145.24,145.21,6.66224298]
["bitfinex-derivatives","SOLF0:USTF0",1749823133380,6.9267726,145.24,145.21,13.54514298]
["bitfinex-derivatives","SOLF0:USTF0",1749823133580,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823133780,6.8827,145.22,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823137083,6.8824,145.23,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823137288,6.7824,145.23,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823138985,0.0447726,145.24,145.21,6.65675605]
["bitfinex-derivatives","SOLF0:USTF0",1749823139179,0.0447726,145.24,145.23,6.60761251]
["bitfinex-derivatives","SOLF0:USTF0",1749823139381,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823139790,0.0447726,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749823140090,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823140485,0.0447726,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749823141792,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823143890,6.8827,145.22,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823147384,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823148191,0.0447726,145.24,145.21,6.93204354]
["bitfinex-derivatives","SOLF0:USTF0",1749823148192,6.9267726,145.24,145.21,6.93204354]
["bitfinex-derivatives","SOLF0:USTF0",1749823148599,0.0447726,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749823148794,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823149396,6.9265726,145.24,145.21,6.93194354]
["bitfinex-derivatives","SOLF0:USTF0",1749823149595,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823150393,6.9267726,145.24,145.21,6.93204354]
["bitfinex-derivatives","SOLF0:USTF0",1749823151804,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823152491,6.8827,145.22,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823154501,0.0447726,145.24,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823155096,6.9267726,145.24,145.21,6.93184354]
["bitfinex-derivatives","SOLF0:USTF0",1749823155894,6.9267726,145.24,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749823156202,0.0447726,145.24,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749823157003,2.2831,145.29,145.21,0.04914354]
["bitfinex-derivatives","SOLF0:USTF0",1749823157602,6.8805,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749823158011,6.92998662,145.27,145.24,6.92988829]
["bitfinex-derivatives","SOLF0:USTF0",1749823158503,6.8809,145.26,145.24,0.04818829]
["bitfinex-derivatives","SOLF0:USTF0",1749823159807,6.93008662,145.27,145.24,6.92988829]
["bitfinex-derivatives","SOLF0:USTF0",1749823160208,6.93008662,145.27,145.24,0.04818829]
["bitfinex-derivatives","SOLF0:USTF0",1749823161306,6.93008662,145.27,145.24,6.92968829]
["bitfinex-derivatives","SOLF0:USTF0",1749823161502,6.8809,145.26,145.24,0.04818829]
["bitfinex-derivatives","SOLF0:USTF0",1749823163003,6.8813,145.25,145.24,0.04818829]
["bitfinex-derivatives","SOLF0:USTF0",1749823163305,0.04948662,145.27,145.17,8.35900832]
["bitfinex-derivatives","SOLF0:USTF0",1749823163605,2.2831,145.29,145.17,8.35900832]
["bitfinex-derivatives","SOLF0:USTF0",1749823163807,2.80580604,145.28,145.17,8.35900832]
["bitfinex-derivatives","SOLF0:USTF0",1749823164008,8.64910136,145.29,145.16,8.35900832]
["bitfinex-derivatives","SOLF0:USTF0",1749823164312,8.64910136,145.29,145.14,12.579731]
["bitfinex-derivatives","SOLF0:USTF0",1749823164313,0.04468458,145.24,145.21,0.04679906]
["bitfinex-derivatives","SOLF0:USTF0",1749823164507,0.04468458,145.24,145.15,8.35900832]
["bitfinex-derivatives","SOLF0:USTF0",1749823164808,6.36600136,145.26,145.13,8.35900832]
["bitfinex-derivatives","SOLF0:USTF0",1749823165002,5.09754057,145.25,145.13,8.35900832]
["bitfinex-derivatives","SOLF0:USTF0",1749823165200,2.291,145.25,145.13,8.35900832]
["bitfinex-derivatives","SOLF0:USTF0",1749823165402,6.8853,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749823165701,6.93435089,145.17,145.14,6.93309588]
["bitfinex-derivatives","SOLF0:USTF0",1749823166100,6.8856,145.16,145.14,0.04689588]
["bitfinex-derivatives","SOLF0:USTF0",1749823166299,0.04905089,145.17,145.14,0.04689588]
["bitfinex-derivatives","SOLF0:USTF0",1749823166495,0.04905089,145.17,145.1,8.3059042]
["bitfinex-derivatives","SOLF0:USTF0",1749823166708,6.8858,145.16,145.1,8.3059042]
["bitfinex-derivatives","SOLF0:USTF0",1749823167302,6.8858,145.16,145.08,1.19900772]
["bitfinex-derivatives","SOLF0:USTF0",1749823167614,0.05236755,145.13,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823167799,0.05236755,145.13,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749823168005,0.05236755,145.13,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823170512,299.99236755,145.16,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823171601,0.05120692,145.15,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823172107,6.8868,145.14,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823172404,0.05120692,145.15,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823172811,6.93740692,145.15,145.11,6.93802632]
["bitfinex-derivatives","SOLF0:USTF0",1749823173012,0.05120692,145.15,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823173514,0.05120692,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749823174515,0.05120692,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749823174707,0.05120692,145.15,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823174908,0.05120692,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749823175311,0.05120692,145.15,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823175505,0.05120692,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749823175711,0.05120692,145.15,145.11,0.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1749823177120,0.05120692,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749823178015,248.40954378,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749823178724,237.59544378,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749823179116,232.59544378,145.16,145.14,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1749823180722,227.59544378,145.16,145.14,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1749823183524,227.59544378,145.16,145.11,2.15377766]
["bitfinex-derivatives","SOLF0:USTF0",1749823184514,227.59544378,145.16,145.12,0.04900848]
["bitfinex-derivatives","SOLF0:USTF0",1749823186326,227.59544378,145.16,145.12,6.93630848]
["bitfinex-derivatives","SOLF0:USTF0",1749823188931,227.59544378,145.16,145.12,0.04900848]
["bitfinex-derivatives","SOLF0:USTF0",1749823190722,227.59544378,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749823191027,226.70654378,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749823194130,221.70654378,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749823194719,221.70654378,145.16,145.13,75.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749823194927,221.70654378,145.16,145.13,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749823196528,221.70654378,145.16,145.14,8.53198033]
["bitfinex-derivatives","SOLF0:USTF0",1749823196831,221.70654378,145.16,145.14,15.41798033]
["bitfinex-derivatives","SOLF0:USTF0",1749823197034,221.70654378,145.16,145.14,15.41592256]
["bitfinex-derivatives","SOLF0:USTF0",1749823197432,221.70654378,145.16,145.15,8.52992256]
["bitfinex-derivatives","SOLF0:USTF0",1749823197826,0.05008722,145.17,145.14,19.465731]
["bitfinex-derivatives","SOLF0:USTF0",1749823198025,0.05008722,145.17,145.16,15.41275623]
["bitfinex-derivatives","SOLF0:USTF0",1749823198226,2.3092,145.24,145.16,15.39925623]
["bitfinex-derivatives","SOLF0:USTF0",1749823198827,2.3092,145.24,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749823199329,0.0463009,145.22,145.2,0.05090583]
["bitfinex-derivatives","SOLF0:USTF0",1749823200333,4.19437527,145.35,145.2,6.93090583]
["bitfinex-derivatives","SOLF0:USTF0",1749823200534,20.94593951,145.46,145.2,6.93090583]
["bitfinex-derivatives","SOLF0:USTF0",1749823200535,20.65,145.49,145.2,0.05090583]
["bitfinex-derivatives","SOLF0:USTF0",1749823200732,54.45944272,145.71,145.16,29.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749823200733,6.39363702,145.66,145.46,12.70909454]
["bitfinex-derivatives","SOLF0:USTF0",1749823201032,20.94593951,145.94,145.38,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823201033,17.05457324,145.9,145.59,12.70909454]
["bitfinex-derivatives","SOLF0:USTF0",1749823201333,1.392e-05,145.76,145.73,0.04493855]
["bitfinex-derivatives","SOLF0:USTF0",1749823201528,396.48,146.07,145.74,12.70909454]
["bitfinex-derivatives","SOLF0:USTF0",1749823201731,1.19513703,145.89,145.82,6.31136352]
["bitfinex-derivatives","SOLF0:USTF0",1749823201929,3.703e-05,145.89,145.74,6.31136352]
["bitfinex-derivatives","SOLF0:USTF0",1749823202232,2376.84,146.37,145.74,6.31136352]
["bitfinex-derivatives","SOLF0:USTF0",1749823202233,1.19272029,146.18,145.83,6.31136352]
["bitfinex-derivatives","SOLF0:USTF0",1749823202431,1.19272029,146.18,145.84,7.43489817]
["bitfinex-derivatives","SOLF0:USTF0",1749823202634,0.04978289,146.02,145.99,0.04652294]
["bitfinex-derivatives","SOLF0:USTF0",1749823202837,0.04978289,146.02,146.0,7.43911319]
["bitfinex-derivatives","SOLF0:USTF0",1749823203036,396.14,146.17,146.01,7.60335215]
["bitfinex-derivatives","SOLF0:USTF0",1749823203336,396.14,146.17,145.73,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1749823203527,396.14,146.17,145.76,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1749823203839,396.14,146.17,145.77,6.95715207]
["bitfinex-derivatives","SOLF0:USTF0",1749823204138,2.73902298,146.29,145.95,0.04326186]
["bitfinex-derivatives","SOLF0:USTF0",1749823204139,0.0477509,145.98,145.95,0.04326186]
["bitfinex-derivatives","SOLF0:USTF0",1749823204330,396.14,146.28,145.96,6.93956255]
["bitfinex-derivatives","SOLF0:USTF0",1749823204532,396.14,146.28,145.74,8.41515136]
["bitfinex-derivatives","SOLF0:USTF0",1749823204533,1.19208701,146.14,145.73,6.31136352]
["bitfinex-derivatives","SOLF0:USTF0",1749823204827,395.66,146.13,145.65,8.60036352]
["bitfinex-derivatives","SOLF0:USTF0",1749823205034,1.19274073,146.04,145.65,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1749823205229,395.66,146.03,145.65,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1749823205435,2.3122,146.02,145.65,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1749823205738,0.04386173,145.85,145.82,0.04561573]
["bitfinex-derivatives","SOLF0:USTF0",1749823205948,2.3122,146.02,145.82,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1749823206132,2.3122,146.02,145.62,6.31136352]
["bitfinex-derivatives","SOLF0:USTF0",1749823206133,1.19327241,146.0,145.62,6.31136352]
["bitfinex-derivatives","SOLF0:USTF0",1749823206329,1.19327241,146.0,145.6,6.31136352]
["bitfinex-derivatives","SOLF0:USTF0",1749823206534,2.3122,146.02,145.59,6.31136352]
["bitfinex-derivatives","SOLF0:USTF0",1749823206741,2.3122,146.02,145.56,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1749823206934,0.04326066,145.8,145.78,0.04996847]
["bitfinex-derivatives","SOLF0:USTF0",1749823207133,0.04771017,145.8,145.78,0.04852259]
["bitfinex-derivatives","SOLF0:USTF0",1749823210439,2.2805,145.91,145.78,0.04852259]
["bitfinex-derivatives","SOLF0:USTF0",1749823210739,4.56,145.97,145.7,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1749823210740,2.3745,145.97,145.7,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1749823210928,2.3745,145.97,145.71,8.19805244]
["bitfinex-derivatives","SOLF0:USTF0",1749823210929,2.2525,145.96,145.71,8.19805244]
["bitfinex-derivatives","SOLF0:USTF0",1749823211128,9.1006,145.96,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749823211335,2.2525,145.96,145.71,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749823211536,0.04943314,145.85,145.82,0.04645693]
["bitfinex-derivatives","SOLF0:USTF0",1749823211738,0.04679015,145.85,145.82,0.05223681]
["bitfinex-derivatives","SOLF0:USTF0",1749823215040,0.04679015,145.85,145.83,7.41915708]
["bitfinex-derivatives","SOLF0:USTF0",1749823215347,0.04679015,145.85,145.82,0.05223681]
["bitfinex-derivatives","SOLF0:USTF0",1749823216037,2.3254,145.95,145.82,395.09223681]
["bitfinex-derivatives","SOLF0:USTF0",1749823216349,6.8489,145.94,145.82,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1749823216544,2.3254,145.95,145.82,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1749823217149,0.04971856,145.9,145.87,0.04641226]
["bitfinex-derivatives","SOLF0:USTF0",1749823217447,6.8513,145.89,145.87,0.04641226]
["bitfinex-derivatives","SOLF0:USTF0",1749823217638,6.8513,145.89,145.82,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1749823218244,2.3254,145.95,145.82,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1749823218450,2.3254,145.95,145.75,394.9]
["bitfinex-derivatives","SOLF0:USTF0",1749823218655,0.05217771,145.86,145.84,0.04334643]
["bitfinex-derivatives","SOLF0:USTF0",1749823218856,0.04968759,145.86,145.84,0.05176104]
["bitfinex-derivatives","SOLF0:USTF0",1749823219246,2.3254,145.95,145.84,0.05176104]
["bitfinex-derivatives","SOLF0:USTF0",1749823219455,2.3254,145.95,145.75,394.9]
["bitfinex-derivatives","SOLF0:USTF0",1749823220256,0.04815672,145.86,145.84,0.04680118]
["bitfinex-derivatives","SOLF0:USTF0",1749823220456,0.04784483,145.86,145.84,0.0485667]
["bitfinex-derivatives","SOLF0:USTF0",1749823221960,55.24,146.07,145.85,450.06]
["bitfinex-derivatives","SOLF0:USTF0",1749823222161,2.3937,146.03,145.85,450.06]
["bitfinex-derivatives","SOLF0:USTF0",1749823222553,55.24,146.02,145.85,450.06]
["bitfinex-derivatives","SOLF0:USTF0",1749823222753,0.04425668,145.95,145.92,0.05071353]
["bitfinex-derivatives","SOLF0:USTF0",1749823222952,55.24,145.96,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823223160,55.24,145.95,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823223859,0.04710278,145.89,145.87,0.04332211]
["bitfinex-derivatives","SOLF0:USTF0",1749823224061,0.05221311,145.89,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823224259,55.24,145.95,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823224260,6.8533,145.85,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823224454,55.24,145.95,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823225067,0.04836241,145.89,145.87,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1749823225263,0.04717492,145.89,145.87,0.0483708]
["bitfinex-derivatives","SOLF0:USTF0",1749823225480,6.8515,145.88,145.87,0.0483708]
["bitfinex-derivatives","SOLF0:USTF0",1749823225778,6.90717492,145.89,145.78,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823225970,2.2684,145.94,145.78,401.5959]
["bitfinex-derivatives","SOLF0:USTF0",1749823226168,2.2684,145.94,145.78,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823226371,396.9884,145.94,145.78,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823226877,0.04505748,145.87,145.85,0.04849606]
["bitfinex-derivatives","SOLF0:USTF0",1749823227174,0.04505748,145.87,145.85,0.04796592]
["bitfinex-derivatives","SOLF0:USTF0",1749823227175,0.04625142,145.87,145.85,0.04796592]
["bitfinex-derivatives","SOLF0:USTF0",1749823227376,6.90625142,145.87,145.77,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823227671,2.2615,145.88,145.77,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823228066,6.8562,145.78,145.77,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823228275,0.05258612,145.79,145.76,0.05256389]
["bitfinex-derivatives","SOLF0:USTF0",1749823228575,0.05155258,145.79,145.76,0.0464274]
["bitfinex-derivatives","SOLF0:USTF0",1749823228770,2.2615,145.88,145.76,0.0464274]
["bitfinex-derivatives","SOLF0:USTF0",1749823228971,2.2615,145.88,145.73,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1749823229882,2.2615,145.88,145.79,0.04914341]
["bitfinex-derivatives","SOLF0:USTF0",1749823229883,0.04780253,145.82,145.79,0.04914341]
["bitfinex-derivatives","SOLF0:USTF0",1749823230072,0.04453537,145.82,145.79,0.049912]
["bitfinex-derivatives","SOLF0:USTF0",1749823230780,6.8553,145.8,145.79,0.049912]
["bitfinex-derivatives","SOLF0:USTF0",1749823231274,0.04453537,145.82,145.78,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823231474,0.04453537,145.82,145.74,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823231676,2.2615,145.88,145.74,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823231874,6.8571,145.77,145.74,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823232273,2.2615,145.88,145.74,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823232582,0.04323859,145.82,145.8,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1749823232886,0.04323859,145.82,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823232887,0.05073441,145.82,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823233073,6.90513441,145.82,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823234879,0.05073441,145.82,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823235585,6.90513441,145.82,145.81,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823235974,0.05073441,145.82,145.77,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823236178,55.24,145.89,145.75,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823236978,6.8544,145.82,145.81,0.04387482]
["bitfinex-derivatives","SOLF0:USTF0",1749823237182,0.04749987,145.83,145.75,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823237382,6.8571,145.77,145.75,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823237987,6.8571,145.77,145.65,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749823237988,55.24,145.84,145.7,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823238283,0.04386627,145.79,145.76,0.04519374]
["bitfinex-derivatives","SOLF0:USTF0",1749823238484,6.8563,145.78,145.76,0.04519374]
["bitfinex-derivatives","SOLF0:USTF0",1749823238682,0.04386627,145.79,145.76,0.04519374]
["bitfinex-derivatives","SOLF0:USTF0",1749823238880,0.04386627,145.79,145.77,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823239085,0.04386627,145.79,145.77,62.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749823239287,0.04386627,145.79,145.77,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823239782,0.04386627,145.79,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749823239991,0.04386627,145.79,145.77,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823240784,0.04386627,145.79,145.76,0.04519374]
["bitfinex-derivatives","SOLF0:USTF0",1749823241083,0.04386627,145.79,145.73,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823242285,0.04386627,145.79,145.75,0.02204398]
["bitfinex-derivatives","SOLF0:USTF0",1749823242689,0.04386627,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749823242983,0.04386627,145.79,145.75,0.02204398]
["bitfinex-derivatives","SOLF0:USTF0",1749823244387,53.50386627,145.79,145.68,59.43320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823244682,4.3837,145.83,145.69,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823244882,55.6653,145.83,145.71,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823245088,55.6653,145.83,145.72,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823245286,0.04633041,145.79,145.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823245490,6.857,145.77,145.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823245789,0.04633041,145.79,145.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823246689,6.8563,145.78,145.73,60.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749823247083,0.04633041,145.79,145.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823247293,6.8572,145.77,145.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823247690,0.04633041,145.79,145.73,59.43320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823247891,0.04633041,145.79,145.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823248690,0.04633041,145.79,145.71,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823248880,6.8584,145.74,145.69,66.29340787]
["bitfinex-derivatives","SOLF0:USTF0",1749823249085,0.04663096,145.73,145.66,13.95464257]
["bitfinex-derivatives","SOLF0:USTF0",1749823249285,0.05272546,145.71,145.66,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823249486,0.04563491,145.7,145.66,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823249693,2.3374,145.8,145.67,6.02134997]
["bitfinex-derivatives","SOLF0:USTF0",1749823249987,6.8571,145.77,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749823250183,2.3374,145.8,145.71,59.43320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823250385,2.3374,145.8,145.68,10.2034347]
["bitfinex-derivatives","SOLF0:USTF0",1749823250386,2.3374,145.8,145.72,59.43320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823250692,53.46,145.91,145.75,0.04448202]
["bitfinex-derivatives","SOLF0:USTF0",1749823250990,53.46,145.91,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749823250991,2.3374,145.9,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749823251195,2.3374,145.9,145.81,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823251787,0.04519985,145.87,145.84,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1749823252086,6.89749985,145.87,145.84,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1749823252487,0.04519985,145.87,145.84,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1749823252687,6.853,145.85,145.84,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1749823252883,0.04519985,145.87,145.84,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1749823253689,0.04519985,145.87,145.81,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823253995,0.04519985,145.87,145.77,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823254187,55.7974,145.9,145.77,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823254390,55.7974,145.9,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749823254684,0.04622076,145.85,145.83,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823254891,53.50622076,145.85,145.77,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823255090,53.50622076,145.85,145.75,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749823255091,53.46,145.85,145.75,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749823255791,6.8566,145.78,145.75,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749823255980,53.46,145.85,145.73,55.628]
["bitfinex-derivatives","SOLF0:USTF0",1749823256183,0.04566769,145.8,145.73,55.628]
["bitfinex-derivatives","SOLF0:USTF0",1749823256589,0.04566769,145.8,145.69,59.43320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823256889,0.04781215,145.76,145.69,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823257401,0.04781215,145.76,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749823257590,0.04781215,145.76,145.69,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823258391,6.90531215,145.76,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749823258594,0.04781215,145.76,145.69,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823259097,0.04781215,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749823259286,0.04781215,145.76,145.69,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823260099,0.04781215,145.76,145.63,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823260303,0.04984513,145.71,145.62,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823260487,0.04984513,145.71,145.6,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1749823260488,0.04470911,145.68,145.61,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823260804,394.86,145.77,145.63,6.01709357]
["bitfinex-derivatives","SOLF0:USTF0",1749823260805,448.32,145.77,145.63,6.01709357]
["bitfinex-derivatives","SOLF0:USTF0",1749823261095,6.858,145.75,145.65,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823261291,6.858,145.75,145.66,61.80820787]
["bitfinex-derivatives","SOLF0:USTF0",1749823261487,2.1756,145.83,145.69,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823261692,49.24244727,145.91,145.75,0.04522505]
["bitfinex-derivatives","SOLF0:USTF0",1749823261693,0.04815997,145.77,145.75,0.04522505]
["bitfinex-derivatives","SOLF0:USTF0",1749823261898,0.05070851,145.77,145.76,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1749823262800,2.1982,145.87,145.76,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1749823263702,2.1982,145.87,145.8,0.04404809]
["bitfinex-derivatives","SOLF0:USTF0",1749823263703,0.04411877,145.83,145.8,0.04404809]
["bitfinex-derivatives","SOLF0:USTF0",1749823263896,53.48,145.92,145.81,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1749823264101,55.6782,145.92,145.81,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1749823264803,6.8515,145.89,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749823264999,0.0451058,145.87,145.85,0.04775413]
["bitfinex-derivatives","SOLF0:USTF0",1749823265991,0.0451058,145.87,145.79,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1749823266188,53.46,145.9,145.79,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1749823266394,53.46,145.9,145.77,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823266991,53.46,145.9,145.82,0.04842944]
["bitfinex-derivatives","SOLF0:USTF0",1749823267206,6.8539,145.84,145.82,0.04842944]
["bitfinex-derivatives","SOLF0:USTF0",1749823267704,0.04829938,145.85,145.82,0.04842944]
["bitfinex-derivatives","SOLF0:USTF0",1749823268093,6.8561,145.79,145.77,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823268296,16.23951689,145.87,145.77,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1749823268698,16.23951689,145.87,145.74,22.21272476]
["bitfinex-derivatives","SOLF0:USTF0",1749823269006,6.8556,145.8,145.79,0.04763216]
["bitfinex-derivatives","SOLF0:USTF0",1749823269797,0.05235986,145.82,145.79,0.04763216]
["bitfinex-derivatives","SOLF0:USTF0",1749823270803,0.05235986,145.82,145.8,16.23951689]
["bitfinex-derivatives","SOLF0:USTF0",1749823271105,0.05235986,145.82,145.79,0.04763216]
["bitfinex-derivatives","SOLF0:USTF0",1749823271300,6.8528,145.86,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749823271502,448.28,145.89,145.81,16.23951689]
["bitfinex-derivatives","SOLF0:USTF0",1749823271503,53.46,145.89,145.81,16.23951689]
["bitfinex-derivatives","SOLF0:USTF0",1749823271709,53.46,145.89,145.8,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1749823272101,53.46,145.89,145.77,59.43320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823272295,0.043735,145.84,145.82,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823272501,6.8539,145.83,145.82,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823273099,13.7139,145.83,145.82,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823273298,15.8837,145.83,145.82,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823273804,6.8539,145.83,145.82,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823275399,6.86,145.83,145.68,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823275699,16.23044115,145.77,145.67,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823275899,2.2348,145.76,145.67,5.97320787]
["bitfinex-derivatives","SOLF0:USTF0",1749823276102,2.2348,145.76,145.68,16.23044115]
["bitfinex-derivatives","SOLF0:USTF0",1749823276299,0.04922275,145.73,145.71,0.04882406]
["bitfinex-derivatives","SOLF0:USTF0",1749823276495,6.8595,145.72,145.71,0.04882406]
["bitfinex-derivatives","SOLF0:USTF0",1749823277906,6.8595,145.72,145.71,2.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823283897,6.90792275,145.73,145.71,2.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823284097,52.04,145.8,145.71,2.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823284308,52.04,145.8,145.72,16.23044115]
["bitfinex-derivatives","SOLF0:USTF0",1749823284509,16.23044115,145.84,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749823284510,6.8561,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749823284804,52.04,145.84,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749823285008,52.04,145.84,145.75,68.27044115]
["bitfinex-derivatives","SOLF0:USTF0",1749823285204,0.04416778,145.81,145.78,0.05160227]
["bitfinex-derivatives","SOLF0:USTF0",1749823285610,0.04416778,145.81,145.78,23.13804342]
["bitfinex-derivatives","SOLF0:USTF0",1749823285812,0.04416778,145.81,145.78,16.28204342]
["bitfinex-derivatives","SOLF0:USTF0",1749823286016,52.04,145.88,145.78,16.28204342]
["bitfinex-derivatives","SOLF0:USTF0",1749823286214,13.7011,145.91,145.75,58.35733517]
["bitfinex-derivatives","SOLF0:USTF0",1749823286215,2.1708,145.91,145.81,16.23044115]
["bitfinex-derivatives","SOLF0:USTF0",1749823286516,2.1708,145.91,145.81,68.27044115]
["bitfinex-derivatives","SOLF0:USTF0",1749823286706,2.1708,145.91,145.81,58.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749823286906,13.6964,145.96,145.83,16.22638227]
["bitfinex-derivatives","SOLF0:USTF0",1749823287108,0.05183906,145.91,145.88,0.04902282]
["bitfinex-derivatives","SOLF0:USTF0",1749823288509,0.05183906,145.91,145.88,6.90022282]
["bitfinex-derivatives","SOLF0:USTF0",1749823288712,0.05183906,145.91,145.88,0.04902282]
["bitfinex-derivatives","SOLF0:USTF0",1749823289710,0.05183906,145.91,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749823289920,0.05183906,145.91,145.88,16.25963238]
["bitfinex-derivatives","SOLF0:USTF0",1749823289921,52.04,145.98,145.88,16.25963238]
["bitfinex-derivatives","SOLF0:USTF0",1749823290212,52.04,145.98,145.87,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749823290716,16.21060956,145.97,145.86,68.25060956]
["bitfinex-derivatives","SOLF0:USTF0",1749823290915,0.04557587,145.93,145.9,2.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823291215,6.8502,145.91,145.9,2.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823296731,6.8553,145.8,145.79,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749823296911,13.7015,145.9,145.76,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1749823296912,66.35588021,145.86,145.76,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1749823297415,16.24954284,145.82,145.72,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1749823297615,16.24954284,145.82,145.76,0.04955046]
["bitfinex-derivatives","SOLF0:USTF0",1749823297616,0.047186,145.78,145.76,0.04955046]
["bitfinex-derivatives","SOLF0:USTF0",1749823297806,6.8567,145.77,145.76,0.04955046]
["bitfinex-derivatives","SOLF0:USTF0",1749823300307,6.8567,145.77,145.76,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823302915,6.8612,145.68,145.64,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1749823303113,50.12,145.74,145.64,52.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749823303311,13.712,145.79,145.64,52.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749823303312,50.12,145.75,145.64,52.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749823303821,16.24954284,145.73,145.64,52.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749823304123,6.86,145.7,145.69,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823304314,73.24954284,145.7,145.69,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823304718,6.86,145.7,145.69,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823309826,0.04750174,145.71,145.69,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823309827,6.90720174,145.71,145.69,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823310329,0.04750174,145.71,145.69,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823310527,6.86,145.7,145.69,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823316937,6.90710174,145.71,145.69,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823317232,2.2064,145.78,145.69,16.24956922]
["bitfinex-derivatives","SOLF0:USTF0",1749823317528,2.2064,145.78,145.7,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749823317733,50.16,145.79,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749823317924,6.8564,145.78,145.72,66.40954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823318124,0.04459069,145.76,145.74,0.05038401]
["bitfinex-derivatives","SOLF0:USTF0",1749823318329,0.04721251,145.76,145.74,0.04933035]
["bitfinex-derivatives","SOLF0:USTF0",1749823318933,50.16,145.83,145.74,0.04933035]
["bitfinex-derivatives","SOLF0:USTF0",1749823319127,50.16,145.83,145.72,66.40954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823319324,50.16,145.83,145.75,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823319534,6.8555,145.8,145.75,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823319739,50.16,145.83,145.75,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823319932,0.04521484,145.8,145.78,0.04806551]
["bitfinex-derivatives","SOLF0:USTF0",1749823320131,6.8539,145.83,145.78,16.29760835]
["bitfinex-derivatives","SOLF0:USTF0",1749823320331,50.16,145.87,145.78,16.29760835]
["bitfinex-derivatives","SOLF0:USTF0",1749823320332,50.16,145.87,145.78,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823320531,2.58407621,145.86,145.78,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823320728,2.3329,145.9,145.81,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823320931,2.3329,145.9,145.82,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749823320932,2.58558586,145.89,145.82,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749823321128,0.05196415,145.87,145.84,0.04847737]
["bitfinex-derivatives","SOLF0:USTF0",1749823322135,6.8529,145.85,145.84,0.04847737]
["bitfinex-derivatives","SOLF0:USTF0",1749823322326,6.8529,145.85,145.84,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823323435,13.7129,145.85,145.84,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823323634,6.8529,145.85,145.84,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823324641,13.7129,145.85,145.84,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823324842,16.24954284,145.82,145.72,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749823325041,50.14,145.81,145.72,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749823325741,0.0488461,145.78,145.72,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749823325943,0.0488461,145.78,145.74,0.04709347]
["bitfinex-derivatives","SOLF0:USTF0",1749823326443,6.8576,145.75,145.74,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823326647,55.4776,145.75,145.74,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823326845,55.48,145.75,145.64,50.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749823327143,16.24954284,145.72,145.64,50.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749823327948,0.04460981,145.69,145.67,0.04403348]
["bitfinex-derivatives","SOLF0:USTF0",1749823328149,0.04460981,145.69,145.67,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823328150,6.8609,145.68,145.67,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823328552,9.0445,145.68,145.67,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823328943,9.0445,145.68,145.57,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749823328944,6.8656,145.58,145.57,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749823329139,48.62,145.64,145.57,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749823329740,48.62,145.7,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749823330046,0.04805741,145.66,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749823330240,0.04805741,145.66,145.58,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823330241,0.04448086,145.64,145.58,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823330740,0.04448086,145.64,145.57,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749823331139,6.8645,145.61,145.57,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749823331346,0.05090028,145.6,145.57,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749823331644,64.86954284,145.7,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749823331645,6.8622,145.66,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749823331843,64.86954284,145.7,145.58,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823332045,48.62,145.7,145.58,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823332240,48.62,145.7,145.61,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823332446,48.62,145.7,145.61,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1749823332649,0.04616752,145.67,145.64,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1749823332844,6.8623,145.65,145.64,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1749823335246,0.04616752,145.67,145.64,0.04935302]
["bitfinex-derivatives","SOLF0:USTF0",1749823335852,6.8623,145.65,145.64,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823336153,55.5023,145.65,145.64,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823336456,6.8655,145.59,145.57,50.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749823336654,48.64,145.65,145.57,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749823337050,48.64,145.65,145.53,64.88954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823337251,0.05184479,145.61,145.53,64.88954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823337446,0.05184479,145.61,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749823337654,6.8659,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749823337949,0.04944654,145.58,145.53,64.88954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823338156,0.04944654,145.58,145.55,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749823338345,0.04944654,145.58,145.52,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1749823340350,6.8667,145.56,145.52,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1749823340659,0.04944654,145.58,145.52,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1749823340852,6.8689,145.51,145.5,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749823341253,0.04862451,145.52,145.5,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749823342057,6.8689,145.51,145.5,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749823342255,0.04862451,145.52,145.5,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749823342651,6.8689,145.51,145.5,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749823342853,0.04862451,145.52,145.5,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749823343450,0.04862451,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749823343654,6.91732451,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749823343852,0.04862451,145.52,145.48,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823345857,0.04862451,145.52,145.46,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749823346158,6.8707,145.48,145.46,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749823346347,0.05075372,145.48,145.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1749823347761,0.05075372,145.48,145.4,53.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749823347959,0.04529027,145.45,145.4,53.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749823348558,0.04529027,145.45,145.4,49.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749823348757,2.69537656,145.44,145.36,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1749823349057,0.04895843,145.41,145.36,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1749823349566,2.3279,145.48,145.38,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823349768,6.8715,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749823350062,2.69526579,145.45,145.44,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823350266,46.98,145.54,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749823350462,46.98,145.54,145.43,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1749823350463,0.04538816,145.51,145.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1749823352460,0.04538816,145.51,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749823352660,2.2214,145.57,145.48,16.29830884]
["bitfinex-derivatives","SOLF0:USTF0",1749823352964,46.98,145.62,145.51,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823353154,49.3216,145.62,145.54,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823353554,6.91070835,145.59,145.57,0.05210346]
["bitfinex-derivatives","SOLF0:USTF0",1749823353866,0.04520835,145.59,145.57,0.05210346]
["bitfinex-derivatives","SOLF0:USTF0",1749823354257,6.8656,145.58,145.57,0.05210346]
["bitfinex-derivatives","SOLF0:USTF0",1749823354662,6.8656,145.58,145.57,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823356267,0.04520835,145.59,145.57,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823358061,6.91060835,145.59,145.57,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823358767,0.04520835,145.59,145.57,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823359167,0.04520835,145.59,145.57,6.86600346]
["bitfinex-derivatives","SOLF0:USTF0",1749823359667,46.98,145.66,145.57,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823359865,6.8636,145.63,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749823360063,46.98,145.66,145.56,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823360264,46.98,145.66,145.59,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823360466,6.8629,145.64,145.59,63.22954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823360670,0.05273984,145.63,145.6,0.04340137]
["bitfinex-derivatives","SOLF0:USTF0",1749823361270,46.96,145.7,145.62,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823361771,46.96,145.7,145.6,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749823361772,46.96,145.7,145.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1749823362161,16.24954284,145.69,145.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1749823362368,0.04818233,145.66,145.63,0.04803584]
["bitfinex-derivatives","SOLF0:USTF0",1749823363369,6.863,145.64,145.63,0.04803584]
["bitfinex-derivatives","SOLF0:USTF0",1749823364475,6.863,145.64,145.63,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823367075,13.723,145.64,145.63,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823367473,6.863,145.64,145.63,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823368566,6.8671,145.55,145.53,397.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749823368772,6.8671,145.55,145.53,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749823368966,16.24954284,145.61,145.53,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749823369174,6.8667,145.56,145.53,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749823369369,6.8667,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749823369567,0.04405119,145.56,145.52,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1749823369775,0.04405119,145.56,145.53,0.04980811]
["bitfinex-derivatives","SOLF0:USTF0",1749823369776,6.8671,145.55,145.53,0.04980811]
["bitfinex-derivatives","SOLF0:USTF0",1749823371179,6.8671,145.55,145.53,6.91770811]
["bitfinex-derivatives","SOLF0:USTF0",1749823371477,6.8675,145.54,145.53,0.04980811]
["bitfinex-derivatives","SOLF0:USTF0",1749823371982,0.04405119,145.56,145.53,0.04980811]
["bitfinex-derivatives","SOLF0:USTF0",1749823372283,0.04405119,145.56,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749823372482,0.04405119,145.56,145.53,0.04980811]
["bitfinex-derivatives","SOLF0:USTF0",1749823372674,6.8672,145.55,145.53,0.04980811]
["bitfinex-derivatives","SOLF0:USTF0",1749823372875,0.04405119,145.56,145.53,6.91740811]
["bitfinex-derivatives","SOLF0:USTF0",1749823373377,0.04405119,145.56,145.53,0.04980811]
["bitfinex-derivatives","SOLF0:USTF0",1749823373779,0.04405119,145.56,145.53,16.29935095]
["bitfinex-derivatives","SOLF0:USTF0",1749823374077,46.96,145.62,145.53,16.29935095]
["bitfinex-derivatives","SOLF0:USTF0",1749823374285,2.1775,145.65,145.56,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823374485,49.3515,145.71,145.59,16.24954284]
["bitfinex-derivatives","SOLF0:USTF0",1749823374789,16.24954284,145.69,145.59,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1749823375091,0.0509229,145.65,145.63,0.04375084]
["bitfinex-derivatives","SOLF0:USTF0",1749823375472,0.0509229,145.65,145.63,6.90665084]
["bitfinex-derivatives","SOLF0:USTF0",1749823375687,0.0509229,145.65,145.63,0.04375084]
["bitfinex-derivatives","SOLF0:USTF0",1749823376087,0.0509229,145.65,145.63,6.90685084]
["bitfinex-derivatives","SOLF0:USTF0",1749823376282,0.0509229,145.65,145.63,0.04375084]
["bitfinex-derivatives","SOLF0:USTF0",1749823376482,0.0509229,145.65,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749823376695,0.0509229,145.65,145.63,0.04375084]
["bitfinex-derivatives","SOLF0:USTF0",1749823378974,6.9135229,145.65,145.63,0.04375084]
["bitfinex-derivatives","SOLF0:USTF0",1749823379294,0.0509229,145.65,145.63,0.04375084]
["bitfinex-derivatives","SOLF0:USTF0",1749823379580,0.0509229,145.65,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749823379784,49.3331,145.71,145.63,45.32375084]
["bitfinex-derivatives","SOLF0:USTF0",1749823379989,49.3331,145.71,145.63,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1749823380383,45.28,145.75,145.63,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1749823380783,0.05171519,145.7,145.68,0.04762273]
["bitfinex-derivatives","SOLF0:USTF0",1749823380981,0.04447541,145.7,145.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1749823381681,6.90447541,145.7,145.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1749823381885,6.90447541,145.7,145.68,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1749823382192,0.04447541,145.7,145.68,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1749823382790,45.28,145.76,145.68,16.30563609]
["bitfinex-derivatives","SOLF0:USTF0",1749823382992,2.2071,145.83,145.66,47.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749823382993,45.28,145.81,145.71,16.25615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823383189,45.28,145.81,145.72,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1749823383883,0.04806862,145.78,145.75,0.04972544]
["bitfinex-derivatives","SOLF0:USTF0",1749823384377,440.64,145.85,145.76,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1749823384583,45.28,145.85,145.76,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1749823384982,45.28,145.85,145.77,16.25615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823385188,63.69915113,145.89,145.77,16.25615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823385390,0.05289084,145.83,145.81,0.04884354]
["bitfinex-derivatives","SOLF0:USTF0",1749823385985,0.05289084,145.83,145.81,6.90324354]
["bitfinex-derivatives","SOLF0:USTF0",1749823386185,0.05289084,145.83,145.81,0.04884354]
["bitfinex-derivatives","SOLF0:USTF0",1749823386387,6.8523,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749823386588,47.443,145.89,145.8,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1749823386589,2.183,145.89,145.8,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1749823387185,2.183,145.89,145.81,16.25615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823387486,0.05254588,145.86,145.84,0.04921552]
["bitfinex-derivatives","SOLF0:USTF0",1749823388090,6.8529,145.85,145.84,0.04921552]
["bitfinex-derivatives","SOLF0:USTF0",1749823389277,6.8529,145.85,145.84,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823393995,0.05254588,145.86,145.84,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823393996,0.05254588,145.86,145.84,45.24001552]
["bitfinex-derivatives","SOLF0:USTF0",1749823394303,4.5503,145.94,145.84,45.24001552]
["bitfinex-derivatives","SOLF0:USTF0",1749823394485,4.5503,145.94,145.84,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823394997,4.5503,145.94,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749823395199,0.04476922,145.91,145.88,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1749823396000,6.8509,145.9,145.88,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1749823396902,6.8511,145.89,145.88,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1749823397499,0.04476922,145.91,145.8,47.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749823397500,6.8541,145.83,145.8,47.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749823397696,2.3508,145.9,145.8,47.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749823397997,16.25615113,145.88,145.8,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749823398200,45.22,145.87,145.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749823398404,0.05112439,145.83,145.8,0.04654747]
["bitfinex-derivatives","SOLF0:USTF0",1749823398904,6.8548,145.81,145.8,0.04654747]
["bitfinex-derivatives","SOLF0:USTF0",1749823400302,0.05112439,145.83,145.8,0.04654747]
["bitfinex-derivatives","SOLF0:USTF0",1749823401305,6.8548,145.81,145.8,0.04654747]
["bitfinex-derivatives","SOLF0:USTF0",1749823403303,0.05112439,145.83,145.8,0.04654747]
["bitfinex-derivatives","SOLF0:USTF0",1749823403806,6.90532439,145.83,145.8,0.04654747]
["bitfinex-derivatives","SOLF0:USTF0",1749823404005,0.05112439,145.83,145.8,0.04654747]
["bitfinex-derivatives","SOLF0:USTF0",1749823404505,0.05112439,145.83,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749823404705,45.22,145.91,145.8,68.3946986]
["bitfinex-derivatives","SOLF0:USTF0",1749823404906,45.22,145.91,145.8,68.34815113]
["bitfinex-derivatives","SOLF0:USTF0",1749823405504,45.22,145.91,145.8,52.092]
["bitfinex-derivatives","SOLF0:USTF0",1749823405705,0.04485416,145.87,145.84,0.04933496]
["bitfinex-derivatives","SOLF0:USTF0",1749823406107,6.8529,145.85,145.84,0.04933496]
["bitfinex-derivatives","SOLF0:USTF0",1749823407101,0.04485416,145.87,145.84,0.04933496]
["bitfinex-derivatives","SOLF0:USTF0",1749823407304,0.04485416,145.87,145.84,60.34548609]
["bitfinex-derivatives","SOLF0:USTF0",1749823408208,6.8527,145.86,145.84,60.34548609]
["bitfinex-derivatives","SOLF0:USTF0",1749823408403,0.04485416,145.87,145.84,50.94243496]
["bitfinex-derivatives","SOLF0:USTF0",1749823408808,6.89705416,145.87,145.84,50.94243496]
["bitfinex-derivatives","SOLF0:USTF0",1749823409005,0.04485416,145.87,145.84,44.08933496]
["bitfinex-derivatives","SOLF0:USTF0",1749823409210,0.04485416,145.87,145.84,0.04933496]
["bitfinex-derivatives","SOLF0:USTF0",1749823410610,6.8529,145.85,145.84,0.04933496]
["bitfinex-derivatives","SOLF0:USTF0",1749823411914,6.8529,145.85,145.84,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823414916,9.1971,145.85,145.84,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823415616,11.4876,145.85,145.84,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823416016,18.3476,145.85,145.84,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823417220,6.8572,145.76,145.75,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749823417624,44.02,145.82,145.74,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823418219,0.04338994,145.79,145.77,0.04694745]
["bitfinex-derivatives","SOLF0:USTF0",1749823418413,6.8562,145.78,145.77,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823420026,6.89938994,145.79,145.77,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823420217,0.04338994,145.79,145.77,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823420623,0.04338994,145.79,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749823420826,0.04338994,145.79,145.77,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823421019,6.8562,145.78,145.77,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823421219,0.04338994,145.79,145.77,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823421619,2.3442,145.85,145.78,16.25615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823421924,44.04,145.87,145.78,16.25615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823422714,6.8542,145.83,145.81,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1749823422927,0.05178505,145.84,145.81,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1749823423326,6.8539,145.83,145.81,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1749823423721,0.05178505,145.84,145.81,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1749823423923,6.8543,145.82,145.81,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1749823424821,6.8567,145.77,145.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749823425026,44.04,145.83,145.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749823425221,6.8571,145.77,145.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749823425428,6.8571,145.77,145.72,60.29615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823425731,0.04528159,145.76,145.73,0.04335084]
["bitfinex-derivatives","SOLF0:USTF0",1749823426029,0.04691745,145.76,145.73,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1749823426431,0.04691745,145.76,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749823426631,0.04691745,145.76,145.73,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1749823426930,6.90411745,145.76,145.73,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1749823427125,6.90411745,145.76,145.73,6.90652987]
["bitfinex-derivatives","SOLF0:USTF0",1749823427429,6.8577,145.75,145.73,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1749823427727,0.04691745,145.76,145.73,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1749823428329,0.04691745,145.76,145.74,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749823428529,0.04691745,145.76,145.73,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1749823429230,6.8581,145.74,145.73,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1749823432136,6.8581,145.74,145.73,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823433028,6.858,145.75,145.73,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823433231,0.04691745,145.76,145.73,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823433427,6.8581,145.74,145.73,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823433931,13.7181,145.74,145.73,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823434131,11.312,145.74,145.59,412.38935113]
["bitfinex-derivatives","SOLF0:USTF0",1749823434335,16.25615113,145.71,145.6,46.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749823434532,60.29615113,145.71,145.6,46.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749823434932,2.2778,145.7,145.6,46.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749823435134,6.8623,145.65,145.64,0.05207567]
["bitfinex-derivatives","SOLF0:USTF0",1749823436227,6.865,145.6,145.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749823437038,44.06,145.67,145.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749823437232,0.05224284,145.63,145.61,0.04962649]
["bitfinex-derivatives","SOLF0:USTF0",1749823438643,6.91584284,145.63,145.61,0.04962649]
["bitfinex-derivatives","SOLF0:USTF0",1749823439039,0.05224284,145.63,145.61,0.04962649]
["bitfinex-derivatives","SOLF0:USTF0",1749823439744,6.8638,145.62,145.61,0.04962649]
["bitfinex-derivatives","SOLF0:USTF0",1749823440034,0.05224284,145.63,145.61,0.04962649]
["bitfinex-derivatives","SOLF0:USTF0",1749823440231,6.8638,145.62,145.61,0.04962649]
["bitfinex-derivatives","SOLF0:USTF0",1749823440435,0.05224284,145.63,145.55,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749823440629,16.25615113,145.62,145.45,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749823440835,16.25615113,145.59,145.47,16.25615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823441141,16.25615113,145.56,145.45,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749823441342,16.25615113,145.53,145.45,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749823441542,0.04664851,145.5,145.48,0.04669805]
["bitfinex-derivatives","SOLF0:USTF0",1749823443345,6.8699,145.49,145.48,0.04669805]
["bitfinex-derivatives","SOLF0:USTF0",1749823443544,0.04664851,145.5,145.48,0.04669805]
["bitfinex-derivatives","SOLF0:USTF0",1749823444142,43.0,145.58,145.48,9.18129805]
["bitfinex-derivatives","SOLF0:USTF0",1749823444346,43.0,145.58,145.48,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749823444641,2.3461,145.61,145.53,16.25615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823444843,2.3461,145.61,145.53,59.25615113]
["bitfinex-derivatives","SOLF0:USTF0",1749823445042,0.04987371,145.58,145.56,0.0516734]
["bitfinex-derivatives","SOLF0:USTF0",1749823447040,43.0,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749823447041,6.8634,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749823447440,2.3137,145.64,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749823447640,43.0,145.63,145.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749823447944,0.04651931,145.59,145.56,0.05137815]
["bitfinex-derivatives","SOLF0:USTF0",1749823448343,6.8661,145.57,145.56,0.05137815]
["bitfinex-derivatives","SOLF0:USTF0",1749823448841,0.04651931,145.59,145.56,0.05137815]
["bitfinex-derivatives","SOLF0:USTF0",1749823449241,0.04651931,145.59,145.56,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823449446,16.29734701,145.58,145.49,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749823449642,6.8675,145.55,145.49,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749823450142,6.8675,145.54,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749823450342,0.04868567,145.53,145.51,0.04419276]
["bitfinex-derivatives","SOLF0:USTF0",1749823450540,0.04868567,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749823450541,0.05088913,145.53,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749823450942,43.0,145.62,145.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749823451245,43.0,145.62,145.53,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749823451443,16.30105095,145.61,145.53,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749823451648,6.8672,145.55,145.53,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749823451947,0.045572,145.55,145.53,43.06821261]
["bitfinex-derivatives","SOLF0:USTF0",1749823452847,16.34662295,145.55,145.53,0.04821261]
["bitfinex-derivatives","SOLF0:USTF0",1749823453047,16.34662295,145.55,145.53,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823453346,16.34662295,145.55,145.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749823454049,0.045572,145.55,145.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749823454248,6.8686,145.52,145.5,0.05238311]
["bitfinex-derivatives","SOLF0:USTF0",1749823454447,0.05103538,145.52,145.5,0.05238311]
["bitfinex-derivatives","SOLF0:USTF0",1749823454844,6.91963538,145.52,145.5,0.05238311]
["bitfinex-derivatives","SOLF0:USTF0",1749823455044,0.05103538,145.52,145.5,0.05238311]
["bitfinex-derivatives","SOLF0:USTF0",1749823455942,6.8689,145.51,145.5,0.05238311]
["bitfinex-derivatives","SOLF0:USTF0",1749823456348,16.30105095,145.51,145.42,52.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749823456849,16.30105095,145.51,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823457248,0.04374936,145.49,145.46,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1749823457548,6.8708,145.47,145.46,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1749823458256,6.8704,145.48,145.46,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1749823458447,0.04374936,145.49,145.46,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1749823458947,0.04374936,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749823459455,0.04374936,145.49,145.46,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1749823460156,6.8707,145.48,145.46,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1749823460354,0.04374936,145.49,145.46,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1749823460749,6.8707,145.48,145.46,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1749823461252,6.8708,145.47,145.46,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1749823461853,6.8708,145.47,145.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749823461854,61.00105095,145.47,145.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749823462154,61.00105095,145.47,145.37,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749823462359,6.8732,145.42,145.37,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749823462555,61.00105095,145.47,145.37,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749823462752,0.05043328,145.43,145.41,0.0351755]
["bitfinex-derivatives","SOLF0:USTF0",1749823463257,6.8732,145.42,145.41,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823463950,6.8732,145.42,145.3,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1749823463951,6.88,145.42,145.23,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823464151,16.30105095,145.39,145.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749823464451,61.00105095,145.39,145.28,51.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749823464751,2.2209,145.38,145.28,51.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749823464941,0.04586958,145.34,145.28,51.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749823465144,0.04586958,145.34,145.27,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749823465548,6.8793,145.3,145.27,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749823465750,0.05093004,145.3,145.27,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749823465952,0.05093004,145.3,145.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749823466252,0.05093004,145.3,145.08,16.30105095]
["bitfinex-derivatives","SOLF0:USTF0",1749823466253,61.07198099,145.3,145.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749823466446,0.04880773,145.25,145.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749823466647,0.04880773,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749823466849,0.04880773,145.25,145.19,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749823467051,0.04880773,145.25,145.18,61.08224904]
["bitfinex-derivatives","SOLF0:USTF0",1749823467256,0.04880773,145.25,145.18,51.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749823467451,0.04880773,145.25,145.18,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749823467645,0.04880773,145.25,145.15,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1749823467646,16.41105677,145.25,145.15,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1749823467844,0.04633,145.21,145.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749823468245,0.04633,145.21,145.12,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749823468452,0.05253922,145.18,145.1,1.19867732]
["bitfinex-derivatives","SOLF0:USTF0",1749823468758,16.36224904,145.17,145.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1749823468948,0.04718417,145.13,145.02,51.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749823469256,0.05015168,145.09,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749823469455,0.05015168,145.09,145.02,51.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749823469655,0.05015168,145.09,145.02,67.77114904]
["bitfinex-derivatives","SOLF0:USTF0",1749823470552,0.05015168,145.09,145.04,16.39523388]
["bitfinex-derivatives","SOLF0:USTF0",1749823470752,0.05015168,145.09,145.06,16.39523388]
["bitfinex-derivatives","SOLF0:USTF0",1749823470952,0.05015168,145.09,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749823471249,0.05015168,145.09,145.06,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749823471250,2.3091,145.16,145.06,63.16538556]
["bitfinex-derivatives","SOLF0:USTF0",1749823471452,9.1946,145.16,145.06,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749823471755,2.3091,145.16,145.06,63.11523388]
["bitfinex-derivatives","SOLF0:USTF0",1749823471957,2.3091,145.16,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749823472151,0.04910473,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749823472553,46.74,145.21,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749823472957,46.74,145.21,145.1,63.13523388]
["bitfinex-derivatives","SOLF0:USTF0",1749823473152,46.74,145.21,145.1,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823473350,46.74,145.21,145.1,63.13523388]
["bitfinex-derivatives","SOLF0:USTF0",1749823473556,0.04983773,145.17,145.14,0.05075138]
["bitfinex-derivatives","SOLF0:USTF0",1749823473950,0.04983773,145.17,145.14,6.93705138]
["bitfinex-derivatives","SOLF0:USTF0",1749823474149,0.04983773,145.17,145.14,0.05075138]
["bitfinex-derivatives","SOLF0:USTF0",1749823475464,51.14,145.16,145.02,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749823475758,16.39912585,145.15,145.03,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1749823476152,6.887,145.13,145.03,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1749823476672,0.04626544,145.09,145.07,6.93790503]
["bitfinex-derivatives","SOLF0:USTF0",1749823476863,0.04626544,145.09,145.07,0.04850503]
["bitfinex-derivatives","SOLF0:USTF0",1749823477059,0.04626544,145.09,145.08,58.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749823477860,67.55912585,145.2,145.08,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1749823478264,67.55912585,145.2,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749823478859,6.8855,145.16,145.14,0.05176265]
["bitfinex-derivatives","SOLF0:USTF0",1749823479058,0.04923451,145.17,145.14,0.05176265]
["bitfinex-derivatives","SOLF0:USTF0",1749823480271,0.04923451,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749823481070,446.96,145.24,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749823481071,6.8825,145.23,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749823481260,2.3425,145.25,145.16,16.39912585]
["bitfinex-derivatives","SOLF0:USTF0",1749823481466,51.16,145.28,145.17,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823481666,51.16,145.28,145.19,16.39912585]
["bitfinex-derivatives","SOLF0:USTF0",1749823482167,0.05273732,145.25,145.22,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1749823482562,0.05273732,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749823482766,0.05273732,145.25,145.22,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1749823482968,51.16,145.32,145.23,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823483969,0.04977301,145.29,145.26,0.04464341]
["bitfinex-derivatives","SOLF0:USTF0",1749823484365,0.04977301,145.29,145.26,6.92534341]
["bitfinex-derivatives","SOLF0:USTF0",1749823484564,0.04977301,145.29,145.26,0.04464341]
["bitfinex-derivatives","SOLF0:USTF0",1749823484966,0.04977301,145.29,145.26,6.92524341]
["bitfinex-derivatives","SOLF0:USTF0",1749823485164,0.04977301,145.29,145.26,0.04464341]
["bitfinex-derivatives","SOLF0:USTF0",1749823486671,0.04977301,145.29,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749823486864,0.04977301,145.29,145.28,58.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749823487261,51.16,145.36,145.28,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823487471,16.39912585,145.39,145.28,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823487670,6.8769,145.35,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749823488078,6.8769,145.35,145.28,67.55912585]
["bitfinex-derivatives","SOLF0:USTF0",1749823488271,0.04955113,145.33,145.3,6.93002761]
["bitfinex-derivatives","SOLF0:USTF0",1749823488471,0.04955113,145.33,145.3,0.04775114]
["bitfinex-derivatives","SOLF0:USTF0",1749823488472,0.04422282,145.33,145.3,0.04775114]
["bitfinex-derivatives","SOLF0:USTF0",1749823488673,0.04422282,145.33,145.3,6.92615114]
["bitfinex-derivatives","SOLF0:USTF0",1749823488872,0.04422282,145.33,145.3,0.04775114]
["bitfinex-derivatives","SOLF0:USTF0",1749823489071,6.876,145.37,145.3,0.04775114]
["bitfinex-derivatives","SOLF0:USTF0",1749823489268,6.876,145.37,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749823489864,53.4604,145.4,145.29,18.64212585]
["bitfinex-derivatives","SOLF0:USTF0",1749823490063,0.04486759,145.36,145.33,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1749823490362,0.04486759,145.36,145.33,51.18984239]
["bitfinex-derivatives","SOLF0:USTF0",1749823490569,0.04486759,145.36,145.33,58.06694239]
["bitfinex-derivatives","SOLF0:USTF0",1749823490876,0.04486759,145.36,145.33,51.18984239]
["bitfinex-derivatives","SOLF0:USTF0",1749823491171,51.14,145.44,145.33,51.18984239]
["bitfinex-derivatives","SOLF0:USTF0",1749823491476,51.14,145.44,145.33,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1749823491676,51.14,145.44,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749823492069,16.39912585,145.47,145.35,16.39912585]
["bitfinex-derivatives","SOLF0:USTF0",1749823492274,0.05118272,145.42,145.4,0.05289408]
["bitfinex-derivatives","SOLF0:USTF0",1749823493070,6.8737,145.41,145.4,0.05289408]
["bitfinex-derivatives","SOLF0:USTF0",1749823494179,0.05118272,145.42,145.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1749823494481,16.39912585,145.42,145.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1749823494677,6.8764,145.36,145.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1749823494874,16.39912585,145.42,145.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1749823495080,0.04744579,145.39,145.37,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823495479,16.44657164,145.39,145.37,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823496182,6.8751,145.38,145.37,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823497180,299.0,145.37,145.09,8.28952723]
["bitfinex-derivatives","SOLF0:USTF0",1749823497381,16.35263139,145.32,144.98,16.35263139]
["bitfinex-derivatives","SOLF0:USTF0",1749823497574,16.35263139,145.32,144.95,11.0386846]
["bitfinex-derivatives","SOLF0:USTF0",1749823497575,16.35263139,145.2,144.97,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749823497879,16.35263139,145.08,144.97,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749823498082,16.35263139,145.08,144.95,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823498288,0.04670054,145.04,145.01,0.05039221]
["bitfinex-derivatives","SOLF0:USTF0",1749823498581,0.04670054,145.04,144.89,16.35263139]
["bitfinex-derivatives","SOLF0:USTF0",1749823498582,61.0,145.03,144.89,16.35263139]
["bitfinex-derivatives","SOLF0:USTF0",1749823498783,4.5523,145.19,144.92,16.35263139]
["bitfinex-derivatives","SOLF0:USTF0",1749823498784,16.35263139,145.06,144.92,16.35263139]
["bitfinex-derivatives","SOLF0:USTF0",1749823499085,16.35263139,145.09,144.93,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823499277,16.35263139,145.06,144.94,396.38]
["bitfinex-derivatives","SOLF0:USTF0",1749823499478,0.05177852,145.01,144.99,0.05019101]
["bitfinex-derivatives","SOLF0:USTF0",1749823499677,2.2245,145.11,145.0,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823500080,16.35263139,145.15,145.01,16.35263139]
["bitfinex-derivatives","SOLF0:USTF0",1749823500277,16.35263139,145.15,145.01,18.51633139]
["bitfinex-derivatives","SOLF0:USTF0",1749823500477,2.2245,145.18,145.04,16.35263139]
["bitfinex-derivatives","SOLF0:USTF0",1749823500677,2.2245,145.18,145.05,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823500678,18.57713139,145.18,145.05,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823500885,0.04635419,145.12,145.1,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1749823501188,0.04457419,145.12,145.1,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1749823502988,0.04457419,145.12,145.1,52.97058412]
["bitfinex-derivatives","SOLF0:USTF0",1749823503281,2.2245,145.18,145.1,59.85848412]
["bitfinex-derivatives","SOLF0:USTF0",1749823503282,6.8849,145.18,145.1,59.85848412]
["bitfinex-derivatives","SOLF0:USTF0",1749823503589,52.92,145.24,145.1,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823503590,16.35263139,145.21,145.1,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823503989,6.884,145.2,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749823504184,0.04631511,145.17,145.15,0.04728081]
["bitfinex-derivatives","SOLF0:USTF0",1749823504383,0.04631511,145.17,145.1,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823505383,0.04631511,145.17,145.12,0.04522839]
["bitfinex-derivatives","SOLF0:USTF0",1749823505781,0.04631511,145.17,145.12,6.93222839]
["bitfinex-derivatives","SOLF0:USTF0",1749823505984,0.04631511,145.17,145.12,0.04522839]
["bitfinex-derivatives","SOLF0:USTF0",1749823506287,0.04631511,145.17,145.12,16.39785978]
["bitfinex-derivatives","SOLF0:USTF0",1749823506482,0.04631511,145.17,145.12,0.04522839]
["bitfinex-derivatives","SOLF0:USTF0",1749823506789,0.04631511,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749823506995,0.04631511,145.17,145.12,0.04522839]
["bitfinex-derivatives","SOLF0:USTF0",1749823507191,0.04631511,145.17,145.14,16.37631445]
["bitfinex-derivatives","SOLF0:USTF0",1749823507493,0.04631511,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749823511500,0.04631511,145.17,145.15,52.96730168]
["bitfinex-derivatives","SOLF0:USTF0",1749823512393,0.04631511,145.17,145.15,0.04730168]
["bitfinex-derivatives","SOLF0:USTF0",1749823513998,0.04631511,145.17,145.15,6.93310168]
["bitfinex-derivatives","SOLF0:USTF0",1749823514696,0.04631511,145.17,145.15,0.04730168]
["bitfinex-derivatives","SOLF0:USTF0",1749823515292,6.93161511,145.17,145.15,0.04730168]
["bitfinex-derivatives","SOLF0:USTF0",1749823515695,0.04631511,145.17,145.15,0.04730168]
["bitfinex-derivatives","SOLF0:USTF0",1749823519198,0.04631511,145.17,145.06,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749823519199,0.04631511,145.17,145.09,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823519404,0.04631511,145.17,145.01,55.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749823519405,16.38055463,145.12,145.01,55.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749823520205,0.04623911,145.08,145.05,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1749823520405,0.04623911,145.08,145.05,6.93738627]
["bitfinex-derivatives","SOLF0:USTF0",1749823520805,0.04623911,145.08,145.05,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1749823521105,6.93583911,145.08,145.05,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1749823521305,0.04623911,145.08,145.05,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1749823521598,0.04623911,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749823523497,0.04623911,145.08,145.05,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1749823523999,16.38055463,145.06,144.97,57.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749823524405,16.38055463,145.06,144.97,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749823524612,71.16055463,145.06,144.97,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749823524796,16.38055463,145.05,144.97,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1749823525005,0.04631428,145.03,145.0,0.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1749823525300,16.38055463,145.02,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749823525800,16.38055463,145.02,144.93,57.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749823525801,6.8944,144.98,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749823526000,6.8944,144.98,144.93,57.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749823526200,0.05180858,144.97,144.94,0.05123856]
["bitfinex-derivatives","SOLF0:USTF0",1749823527002,6.94650858,144.97,144.94,0.05123856]
["bitfinex-derivatives","SOLF0:USTF0",1749823527200,0.05180858,144.97,144.94,0.05123856]
["bitfinex-derivatives","SOLF0:USTF0",1749823527609,0.05180858,144.97,144.94,6.94683856]
["bitfinex-derivatives","SOLF0:USTF0",1749823528009,0.05180858,144.97,144.94,0.05123856]
["bitfinex-derivatives","SOLF0:USTF0",1749823528204,0.05180858,144.97,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749823528410,0.05180858,144.97,144.94,0.05123856]
["bitfinex-derivatives","SOLF0:USTF0",1749823528713,0.05180858,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749823528903,0.00441026,144.97,144.94,0.05123856]
["bitfinex-derivatives","SOLF0:USTF0",1749823529418,0.00441026,144.97,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749823529612,57.1641,145.08,144.95,16.38055463]
["bitfinex-derivatives","SOLF0:USTF0",1749823529910,57.1641,145.08,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749823530307,6.8918,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749823530504,0.04818732,145.03,145.0,0.05169113]
["bitfinex-derivatives","SOLF0:USTF0",1749823531110,6.8924,145.02,145.0,0.05169113]
["bitfinex-derivatives","SOLF0:USTF0",1749823531608,0.04818732,145.03,145.0,0.05169113]
["bitfinex-derivatives","SOLF0:USTF0",1749823532208,0.04818732,145.03,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749823533003,54.82,145.08,145.0,0.05169113]
["bitfinex-derivatives","SOLF0:USTF0",1749823533213,57.1031,145.12,145.0,16.47015374]
["bitfinex-derivatives","SOLF0:USTF0",1749823533514,57.1031,145.12,145.0,16.41846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823533714,57.1031,145.12,144.99,71.23846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823533715,16.41846261,145.1,144.99,71.23846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823534009,0.04992346,145.06,145.03,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1749823535611,0.04992346,145.06,144.99,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1749823536119,6.8922,145.02,144.99,61.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749823536614,0.0436571,145.02,144.99,54.8730387]
["bitfinex-derivatives","SOLF0:USTF0",1749823537412,0.0436571,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749823537612,0.0436571,145.02,144.99,54.8730387]
["bitfinex-derivatives","SOLF0:USTF0",1749823537807,0.0436571,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749823538012,0.0436571,145.02,144.99,54.8730387]
["bitfinex-derivatives","SOLF0:USTF0",1749823538411,0.0436571,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749823538917,0.0436571,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749823539316,0.0436571,145.02,144.99,54.8730387]
["bitfinex-derivatives","SOLF0:USTF0",1749823539515,0.0436571,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749823539712,0.0436571,145.02,144.99,54.8730387]
["bitfinex-derivatives","SOLF0:USTF0",1749823540021,0.0436571,145.02,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749823542125,2.2831,145.12,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749823542323,2.2831,145.12,145.0,16.41846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823542622,2.2831,145.12,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749823543021,0.04547771,145.09,145.07,0.04540983]
["bitfinex-derivatives","SOLF0:USTF0",1749823543220,6.8897,145.08,145.07,0.04540983]
["bitfinex-derivatives","SOLF0:USTF0",1749823543616,0.04547771,145.09,145.07,0.04540983]
["bitfinex-derivatives","SOLF0:USTF0",1749823543816,0.04547771,145.09,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749823544017,0.04547771,145.09,145.07,0.04540983]
["bitfinex-derivatives","SOLF0:USTF0",1749823544318,54.82,145.15,145.07,0.04540983]
["bitfinex-derivatives","SOLF0:USTF0",1749823544514,54.82,145.15,145.06,16.41846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823544918,54.82,145.15,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749823545118,54.82,145.15,145.06,16.41846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823545320,6.8876,145.12,145.06,16.41846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823545525,0.04466279,145.12,145.09,0.04648366]
["bitfinex-derivatives","SOLF0:USTF0",1749823546314,6.8883,145.1,145.09,0.04648366]
["bitfinex-derivatives","SOLF0:USTF0",1749823547428,23.31846261,145.1,145.02,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823547624,16.41846261,145.1,145.02,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823547924,54.82,145.09,144.95,75.15286261]
["bitfinex-derivatives","SOLF0:USTF0",1749823548332,0.04527322,145.03,145.01,0.05140804]
["bitfinex-derivatives","SOLF0:USTF0",1749823548531,0.05223589,145.03,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823548928,6.8921,145.02,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823549129,0.05223589,145.03,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823549532,6.8921,145.02,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823549729,0.05223589,145.03,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823550127,6.94403589,145.03,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823551034,0.05223589,145.03,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823552136,0.05223589,145.03,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749823553639,0.05223589,145.03,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823554540,0.05223589,145.03,145.01,6.93633109]
["bitfinex-derivatives","SOLF0:USTF0",1749823555536,0.05223589,145.03,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749823555834,0.05223589,145.03,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823556737,6.8921,145.02,145.01,0.04393109]
["bitfinex-derivatives","SOLF0:USTF0",1749823558042,0.05223589,145.03,144.92,55.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749823558242,2.3249,145.02,144.92,55.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749823558538,6.8936,144.99,144.92,55.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749823558737,13.7815,145.06,144.92,55.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749823558738,16.41846261,145.07,144.94,16.41846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823558944,53.18,145.06,144.94,16.41846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823559144,0.04841536,145.01,144.99,0.04734806]
["bitfinex-derivatives","SOLF0:USTF0",1749823559641,0.04841536,145.01,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749823560140,6.8907,145.05,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749823560336,69.59846261,145.1,144.98,16.41846261]
["bitfinex-derivatives","SOLF0:USTF0",1749823561142,0.05259801,145.05,145.03,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823561443,0.05259801,145.05,144.91,458.84]
["bitfinex-derivatives","SOLF0:USTF0",1749823561444,75.8998942,145.04,144.84,1.23158048]
["bitfinex-derivatives","SOLF0:USTF0",1749823561645,16.42948538,144.95,144.81,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749823561839,53.18,144.94,144.81,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749823562036,55.5744,144.94,144.81,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749823562233,16.42948538,144.93,144.81,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749823562438,6.8993,144.87,144.86,0.050284]
["bitfinex-derivatives","SOLF0:USTF0",1749823562741,0.04667652,144.88,144.86,0.050284]
["bitfinex-derivatives","SOLF0:USTF0",1749823563341,53.18,144.98,144.86,16.47976938]
["bitfinex-derivatives","SOLF0:USTF0",1749823563540,16.42948538,145.0,144.87,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749823563734,2.1831,145.01,144.89,16.43066473]
["bitfinex-derivatives","SOLF0:USTF0",1749823563937,2.1831,145.01,144.9,55.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749823564245,184.37451678,145.04,144.92,16.43066473]
["bitfinex-derivatives","SOLF0:USTF0",1749823564441,0.04489782,144.97,144.94,16.47928603]
["bitfinex-derivatives","SOLF0:USTF0",1749823564641,184.37451678,145.04,144.95,55.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749823564843,55.3631,145.08,144.95,55.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749823565031,71.79376473,145.08,144.95,55.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749823565634,0.04989929,145.03,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749823565840,6.8903,145.06,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749823565841,0.05171992,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749823566442,0.05171992,145.04,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823566943,6.8917,145.03,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823567143,0.05171992,145.04,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823568151,6.8917,145.03,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823568348,0.05171992,145.04,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823568748,6.892,145.03,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823568947,0.05171992,145.04,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823569846,6.8917,145.03,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823570248,0.05171992,145.04,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823570544,6.8921,145.02,145.01,0.04509135]
["bitfinex-derivatives","SOLF0:USTF0",1749823571545,6.8921,145.02,145.01,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823572044,23.32276473,145.02,145.01,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823572250,6.8953,144.96,144.91,55.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749823572752,6.8953,144.96,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749823573350,0.04576058,144.96,144.93,0.04539607]
["bitfinex-derivatives","SOLF0:USTF0",1749823573950,0.04576058,144.96,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749823574155,55.3512,145.05,144.93,0.04539607]
["bitfinex-derivatives","SOLF0:USTF0",1749823574455,55.3512,145.05,144.92,16.43066473]
["bitfinex-derivatives","SOLF0:USTF0",1749823575152,0.04993919,145.0,144.97,0.04563155]
["bitfinex-derivatives","SOLF0:USTF0",1749823575655,0.04993919,145.0,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749823579258,3.919e-05,145.0,144.99,13.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749823579453,3.919e-05,145.0,144.99,16.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749823580458,3.919e-05,145.0,144.99,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749823581762,3.919e-05,145.0,144.99,16.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749823582665,3.919e-05,145.0,144.99,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749823585960,2.1818,145.12,144.99,25.56376473]
["bitfinex-derivatives","SOLF0:USTF0",1749823586263,4.5195,145.12,144.99,18.66376473]
["bitfinex-derivatives","SOLF0:USTF0",1749823586660,6.8885,145.1,145.03,16.43066473]
["bitfinex-derivatives","SOLF0:USTF0",1749823586856,0.04753471,145.08,145.05,0.04707828]
["bitfinex-derivatives","SOLF0:USTF0",1749823587457,0.04753471,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749823587659,0.04753471,145.08,145.05,0.04707828]
["bitfinex-derivatives","SOLF0:USTF0",1749823587660,6.8902,145.06,145.05,0.04707828]
["bitfinex-derivatives","SOLF0:USTF0",1749823587856,0.04753471,145.08,145.05,0.04707828]
["bitfinex-derivatives","SOLF0:USTF0",1749823588260,16.43066473,145.07,144.99,53.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749823588564,16.43066473,145.04,144.95,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1749823588869,16.43066473,145.04,144.92,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1749823588870,6.894,144.99,144.92,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1749823589158,6.894,144.99,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749823589379,0.04472902,144.98,144.96,0.05118487]
["bitfinex-derivatives","SOLF0:USTF0",1749823589566,0.04472902,144.98,144.96,6.94588487]
["bitfinex-derivatives","SOLF0:USTF0",1749823589868,0.04472902,144.98,144.96,0.05118487]
["bitfinex-derivatives","SOLF0:USTF0",1749823590067,0.04472902,144.98,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749823590568,0.04472902,144.98,144.96,0.05118487]
["bitfinex-derivatives","SOLF0:USTF0",1749823591860,0.04472902,144.98,144.96,6.94588487]
["bitfinex-derivatives","SOLF0:USTF0",1749823592267,0.04472902,144.98,144.96,0.05118487]
["bitfinex-derivatives","SOLF0:USTF0",1749823593166,0.04472902,144.98,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749823594767,2.2442,145.08,144.97,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823595069,2.2442,145.08,144.98,25.67296473]
["bitfinex-derivatives","SOLF0:USTF0",1749823595669,0.05191621,145.04,145.02,0.04605581]
["bitfinex-derivatives","SOLF0:USTF0",1749823595964,0.05191621,145.04,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749823596361,0.05191621,145.04,145.02,0.04605581]
["bitfinex-derivatives","SOLF0:USTF0",1749823596568,0.05191621,145.04,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749823597672,51.8935,145.13,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749823598167,51.8935,145.13,145.03,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823598168,6.8889,145.09,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749823598372,51.8935,145.13,145.03,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749823598672,0.05156226,145.09,145.07,0.04376196]
["bitfinex-derivatives","SOLF0:USTF0",1749823599074,0.05156226,145.09,145.07,6.93316196]
["bitfinex-derivatives","SOLF0:USTF0",1749823599264,0.05156226,145.09,145.07,0.04376196]
["bitfinex-derivatives","SOLF0:USTF0",1749823599568,0.05156226,145.09,145.07,6.93346196]
["bitfinex-derivatives","SOLF0:USTF0",1749823599962,0.05156226,145.09,145.07,0.04376196]
["bitfinex-derivatives","SOLF0:USTF0",1749823601168,6.8893,145.08,145.07,0.04376196]
["bitfinex-derivatives","SOLF0:USTF0",1749823602075,6.8893,145.08,145.02,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823602076,6.8905,145.06,145.02,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823602576,16.43066473,145.11,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749823602770,6.89,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749823602970,16.43066473,145.11,145.02,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823603174,6.93981183,145.08,145.05,0.05116772]
["bitfinex-derivatives","SOLF0:USTF0",1749823603561,0.05021183,145.08,145.05,0.05116772]
["bitfinex-derivatives","SOLF0:USTF0",1749823603766,0.05021183,145.08,145.02,66.04183245]
["bitfinex-derivatives","SOLF0:USTF0",1749823604067,0.05021183,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749823604876,0.05021183,145.08,145.07,56.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749823606878,49.66,145.17,145.07,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1749823607065,2.1939,145.18,145.08,16.43066473]
["bitfinex-derivatives","SOLF0:USTF0",1749823607271,6.8853,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749823607478,2.1939,145.18,145.08,25.64596473]
["bitfinex-derivatives","SOLF0:USTF0",1749823607875,0.04528188,145.14,145.12,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1749823609264,0.04528188,145.14,145.12,6.93443786]
["bitfinex-derivatives","SOLF0:USTF0",1749823609469,0.04528188,145.14,145.12,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1749823609670,0.04528188,145.14,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749823609975,0.04528188,145.14,145.12,47.96713786]
["bitfinex-derivatives","SOLF0:USTF0",1749823610179,0.04528188,145.14,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749823610578,0.04528188,145.14,145.12,47.96713786]
["bitfinex-derivatives","SOLF0:USTF0",1749823610764,6.8869,145.13,145.12,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1749823612172,6.93198188,145.14,145.12,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1749823612771,6.8869,145.13,145.12,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1749823612975,0.04528188,145.14,145.05,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749823613273,16.43066473,145.13,145.05,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823613578,2.2008,145.12,145.05,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823613780,6.889,145.09,145.05,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823614078,0.04506262,145.08,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749823614271,0.04506262,145.08,145.06,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1749823614472,0.04506262,145.08,145.06,6.93599402]
["bitfinex-derivatives","SOLF0:USTF0",1749823614679,0.04506262,145.08,145.06,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1749823615679,0.04506262,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749823616074,0.04506262,145.08,145.06,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1749823616273,0.04506262,145.08,145.06,6.93599402]
["bitfinex-derivatives","SOLF0:USTF0",1749823616473,0.04506262,145.08,145.06,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1749823617276,0.04506262,145.08,145.06,6.93599402]
["bitfinex-derivatives","SOLF0:USTF0",1749823619084,0.04506262,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749823619386,0.04506262,145.08,145.06,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1749823619573,6.93456262,145.08,145.06,6.93619402]
["bitfinex-derivatives","SOLF0:USTF0",1749823619777,0.04506262,145.08,145.06,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1749823620281,23.36094164,145.08,144.95,12.77135603]
["bitfinex-derivatives","SOLF0:USTF0",1749823620477,47.92,145.09,144.97,64.33587902]
["bitfinex-derivatives","SOLF0:USTF0",1749823620786,66.53667902,145.12,145.0,16.41587902]
["bitfinex-derivatives","SOLF0:USTF0",1749823620976,5.50847639,145.11,145.0,16.41587902]
["bitfinex-derivatives","SOLF0:USTF0",1749823621281,6.8906,145.06,145.0,9.81669652]
["bitfinex-derivatives","SOLF0:USTF0",1749823621582,0.05266842,145.07,145.04,0.04408529]
["bitfinex-derivatives","SOLF0:USTF0",1749823621779,0.04418252,145.07,145.04,0.04893952]
["bitfinex-derivatives","SOLF0:USTF0",1749823621978,9.81546686,145.06,144.97,57.73546686]
["bitfinex-derivatives","SOLF0:USTF0",1749823622182,9.81546686,145.06,144.97,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823622480,6.8938,144.99,144.97,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823622683,6.8938,144.99,144.93,16.49406686]
["bitfinex-derivatives","SOLF0:USTF0",1749823622684,9.81546686,145.04,144.93,64.41406686]
["bitfinex-derivatives","SOLF0:USTF0",1749823622885,0.04651932,145.0,144.97,0.04981906]
["bitfinex-derivatives","SOLF0:USTF0",1749823623281,6.8938,144.99,144.97,0.04981906]
["bitfinex-derivatives","SOLF0:USTF0",1749823623483,0.04651932,145.0,144.97,0.04981906]
["bitfinex-derivatives","SOLF0:USTF0",1749823623887,6.93991932,145.0,144.97,0.04981906]
["bitfinex-derivatives","SOLF0:USTF0",1749823624080,0.04651932,145.0,144.97,0.04981906]
["bitfinex-derivatives","SOLF0:USTF0",1749823624586,0.04651932,145.0,144.93,54.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749823624785,0.04651932,145.0,144.93,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823625086,6.8957,144.95,144.93,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1749823625487,0.0529227,144.95,144.93,47.96509923]
["bitfinex-derivatives","SOLF0:USTF0",1749823627280,0.0529227,144.95,144.93,0.04509923]
["bitfinex-derivatives","SOLF0:USTF0",1749823627479,0.0529227,144.95,144.89,16.42332972]
["bitfinex-derivatives","SOLF0:USTF0",1749823627480,0.0529227,144.95,144.89,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749823627690,0.0529227,144.95,144.85,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823627892,18.62332972,144.96,144.85,444.74]
["bitfinex-derivatives","SOLF0:USTF0",1749823628282,6.898,144.9,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749823628586,0.0455538,144.89,144.87,0.05114112]
["bitfinex-derivatives","SOLF0:USTF0",1749823628888,0.04728985,144.89,144.87,0.05124381]
["bitfinex-derivatives","SOLF0:USTF0",1749823629786,9.0954,144.96,144.87,16.47457353]
["bitfinex-derivatives","SOLF0:USTF0",1749823629987,9.0954,144.96,144.87,16.42332972]
["bitfinex-derivatives","SOLF0:USTF0",1749823630192,47.94,144.97,144.87,169.32332972]
["bitfinex-derivatives","SOLF0:USTF0",1749823630387,54.8349,144.97,144.9,16.42332972]
["bitfinex-derivatives","SOLF0:USTF0",1749823630591,2.2948,144.99,144.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1749823630784,0.05248982,144.96,144.93,0.05310622]
["bitfinex-derivatives","SOLF0:USTF0",1749823631594,0.05248982,144.96,144.93,6.94950622]
["bitfinex-derivatives","SOLF0:USTF0",1749823631799,0.05248982,144.96,144.93,0.05310622]
["bitfinex-derivatives","SOLF0:USTF0",1749823632090,6.94798982,144.96,144.93,0.05310622]
["bitfinex-derivatives","SOLF0:USTF0",1749823632292,0.05248982,144.96,144.93,0.05310622]
["bitfinex-derivatives","SOLF0:USTF0",1749823632488,16.42332972,144.95,144.93,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823632689,6.8959,144.94,144.93,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823634795,13.7959,144.94,144.93,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823634995,13.7959,144.94,144.79,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749823634996,6.8998,144.86,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749823635197,18.82312972,144.95,144.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749823635198,16.42332972,144.9,144.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749823635494,6.8997,144.87,144.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749823635702,16.42332972,144.9,144.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749823635889,16.42332972,144.9,144.84,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749823636087,0.0460396,144.87,144.84,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749823636298,0.05180582,144.87,144.84,0.04680212]
["bitfinex-derivatives","SOLF0:USTF0",1749823636698,0.05180582,144.87,144.84,6.94720212]
["bitfinex-derivatives","SOLF0:USTF0",1749823636891,0.05180582,144.87,144.84,0.04680212]
["bitfinex-derivatives","SOLF0:USTF0",1749823637702,0.05180582,144.87,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749823637999,4.5755,144.95,144.86,16.42332972]
["bitfinex-derivatives","SOLF0:USTF0",1749823638205,4.5755,144.95,144.85,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749823638701,6.8976,144.91,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749823639095,0.05140694,144.9,144.88,0.04787974]
["bitfinex-derivatives","SOLF0:USTF0",1749823641704,6.8983,144.89,144.88,0.04787974]
["bitfinex-derivatives","SOLF0:USTF0",1749823643301,0.05140694,144.9,144.78,443.2]
["bitfinex-derivatives","SOLF0:USTF0",1749823643498,9.84540043,144.9,144.8,9.84540043]
["bitfinex-derivatives","SOLF0:USTF0",1749823643803,56.06540043,144.92,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749823644004,46.22,144.92,144.82,9.84540043]
["bitfinex-derivatives","SOLF0:USTF0",1749823644306,6.8993,144.87,144.86,0.0507282]
["bitfinex-derivatives","SOLF0:USTF0",1749823644799,6.8993,144.87,144.86,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823645911,16.74470043,144.87,144.86,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823646802,9.1622,144.87,144.86,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823647004,19.00760043,144.87,144.86,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823647501,12.10830043,144.87,144.78,48.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749823647905,6.9005,144.85,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749823648206,9.84540043,144.87,144.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823648399,6.9024,144.81,144.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823648605,0.04719559,144.81,144.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823648906,0.04719559,144.81,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749823649102,0.04719559,144.81,144.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823649412,0.04719559,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749823649604,0.04719559,144.81,144.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823649902,0.04719559,144.81,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749823650499,0.04719559,144.81,144.8,16.74800043]
["bitfinex-derivatives","SOLF0:USTF0",1749823650696,0.04719559,144.81,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749823650895,0.04719559,144.81,144.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823651802,6.94959559,144.81,144.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749823652202,0.04719559,144.81,144.76,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1749823652407,0.04719559,144.81,144.76,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749823652803,6.9032,144.79,144.76,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1749823653305,0.04719559,144.81,144.76,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749823654811,0.04719559,144.81,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749823655106,0.04719559,144.81,144.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749823655299,6.9029,144.8,144.75,50.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749823655914,6.9029,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749823656113,6.94939559,144.81,144.75,50.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749823656409,0.04719559,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749823656706,0.04719559,144.81,144.75,50.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749823656919,0.04719559,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749823657108,6.9039,144.78,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823657312,0.04845907,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823657608,6.95255907,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823658109,0.04845907,144.77,144.74,9.65465737]
["bitfinex-derivatives","SOLF0:USTF0",1749823658412,0.04845907,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823659108,6.9048,144.76,144.75,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749823659314,0.04845907,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823659504,6.905,144.75,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823659703,0.04845907,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823660607,0.04845907,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749823661010,0.04845907,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823661608,6.95255907,144.77,144.74,9.65435737]
["bitfinex-derivatives","SOLF0:USTF0",1749823661808,0.04845907,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823662012,0.04845907,144.77,144.74,48.90915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823662214,0.04845907,144.77,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749823662504,0.04845907,144.77,144.74,48.90915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823662908,0.04845907,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749823664112,0.04845907,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749823664710,0.04845907,144.77,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749823664901,46.26,144.84,144.74,12.60187782]
["bitfinex-derivatives","SOLF0:USTF0",1749823665104,6.9024,144.81,144.75,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749823665614,46.26,144.84,144.76,9.85272045]
["bitfinex-derivatives","SOLF0:USTF0",1749823665816,14.34112045,144.87,144.77,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823666015,0.04563631,144.83,144.81,0.04522627]
["bitfinex-derivatives","SOLF0:USTF0",1749823666311,6.94733631,144.83,144.81,0.04522627]
["bitfinex-derivatives","SOLF0:USTF0",1749823666710,0.04563631,144.83,144.81,0.04522627]
["bitfinex-derivatives","SOLF0:USTF0",1749823667423,0.04563631,144.83,144.81,6.94712627]
["bitfinex-derivatives","SOLF0:USTF0",1749823667813,0.04563631,144.83,144.81,0.04522627]
["bitfinex-derivatives","SOLF0:USTF0",1749823668008,0.04563631,144.83,144.81,6.94732627]
["bitfinex-derivatives","SOLF0:USTF0",1749823668211,0.04563631,144.83,144.81,0.04522627]
["bitfinex-derivatives","SOLF0:USTF0",1749823668420,397.6,144.93,144.82,56.01272045]
["bitfinex-derivatives","SOLF0:USTF0",1749823668712,397.6,144.93,144.85,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823668713,2.2624,144.93,144.85,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823668920,6.8971,144.92,144.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823669120,46.16,144.94,144.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823669314,46.16,144.94,144.87,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823669521,0.04868856,144.92,144.89,6.94784354]
["bitfinex-derivatives","SOLF0:USTF0",1749823670109,0.04868856,144.92,144.89,9.88726411]
["bitfinex-derivatives","SOLF0:USTF0",1749823670316,46.16,144.98,144.91,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823670510,50.6514,145.02,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749823670815,6.8943,144.98,144.93,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823671217,50.6514,145.02,144.95,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823671218,0.05246311,144.97,144.95,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823671420,62.81512057,145.06,144.95,9.88917752]
["bitfinex-derivatives","SOLF0:USTF0",1749823671613,52.9777,145.06,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749823671931,52.9777,145.06,144.97,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823672222,6.8922,145.02,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749823672619,0.04467252,145.01,144.99,0.04385257]
["bitfinex-derivatives","SOLF0:USTF0",1749823673221,0.04467252,145.01,144.99,9.88127314]
["bitfinex-derivatives","SOLF0:USTF0",1749823673413,2.1834,145.1,145.01,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823673617,48.3234,145.1,145.01,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823673822,6.8913,145.04,145.01,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823674022,58.16082057,145.1,145.0,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749823674227,6.8926,145.01,145.0,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749823674722,48.3234,145.1,144.99,0.05035451]
["bitfinex-derivatives","SOLF0:USTF0",1749823674723,0.05081995,145.02,144.99,0.05035451]
["bitfinex-derivatives","SOLF0:USTF0",1749823674926,6.8931,145.0,144.99,0.04864608]
["bitfinex-derivatives","SOLF0:USTF0",1749823675119,0.04671847,145.02,144.99,0.04864608]
["bitfinex-derivatives","SOLF0:USTF0",1749823676224,0.04671847,145.02,145.0,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823676728,6.93931847,145.02,145.0,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823676921,2.3014,145.11,145.0,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823677126,2.3014,145.11,145.02,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823677318,6.8902,145.07,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749823677723,397.26,145.21,145.04,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823677925,6.8891,145.09,145.04,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823678122,0.04695766,145.08,145.05,0.04737067]
["bitfinex-derivatives","SOLF0:USTF0",1749823678525,0.04695766,145.08,145.05,6.93777067]
["bitfinex-derivatives","SOLF0:USTF0",1749823679323,0.04695766,145.08,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749823679523,0.04695766,145.08,145.05,0.04737067]
["bitfinex-derivatives","SOLF0:USTF0",1749823681522,0.04695766,145.08,145.05,6.93777067]
["bitfinex-derivatives","SOLF0:USTF0",1749823681727,0.04695766,145.08,145.06,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823681919,6.8871,145.13,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749823682123,9.83742057,145.14,145.07,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1749823682320,9.83742057,145.14,145.02,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749823682525,6.8896,145.08,145.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1749823682828,6.8896,145.08,145.05,46.14784548]
["bitfinex-derivatives","SOLF0:USTF0",1749823682829,0.05043416,145.08,145.05,46.14784548]
["bitfinex-derivatives","SOLF0:USTF0",1749823683026,0.05043416,145.08,145.05,55.98526605]
["bitfinex-derivatives","SOLF0:USTF0",1749823683532,7.0751,145.17,145.07,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823683533,4.7527,145.17,145.07,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823683725,4.7527,145.17,145.09,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823684030,46.1,145.18,145.11,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823684425,0.05090784,145.16,145.13,0.04439516]
["bitfinex-derivatives","SOLF0:USTF0",1749823684626,6.8863,145.15,145.13,0.04439516]
["bitfinex-derivatives","SOLF0:USTF0",1749823684828,0.05090784,145.16,145.13,0.04439516]
["bitfinex-derivatives","SOLF0:USTF0",1749823685029,6.8865,145.14,145.13,0.04439516]
["bitfinex-derivatives","SOLF0:USTF0",1749823685232,9.83742057,145.15,145.08,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1749823685624,6.8886,145.1,145.08,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1749823686030,9.83742057,145.13,145.04,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749823686236,6.8896,145.08,145.07,0.04468886]
["bitfinex-derivatives","SOLF0:USTF0",1749823687728,6.889,145.09,145.07,0.04468886]
["bitfinex-derivatives","SOLF0:USTF0",1749823688431,0.04777637,145.1,145.07,0.04468886]
["bitfinex-derivatives","SOLF0:USTF0",1749823688627,0.04777637,145.1,145.07,9.88210943]
["bitfinex-derivatives","SOLF0:USTF0",1749823688825,0.04777637,145.1,145.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1749823689029,0.04777637,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749823689429,0.04777637,145.1,145.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1749823690138,0.04777637,145.1,145.08,52.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749823690333,0.04777637,145.1,145.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1749823691132,0.04777637,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749823691632,2.2762,145.17,145.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1749823692540,0.04893383,145.14,145.11,0.04481455]
["bitfinex-derivatives","SOLF0:USTF0",1749823692939,6.8874,145.12,145.11,0.04481455]
["bitfinex-derivatives","SOLF0:USTF0",1749823694030,6.8893,145.08,145.07,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749823694227,9.83742057,145.12,145.04,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749823694446,9.83742057,145.13,145.04,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749823694639,6.8891,145.09,145.04,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749823694834,6.8891,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749823695044,6.8891,145.09,145.06,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1749823695045,0.05153888,145.09,145.06,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1749823695344,6.8894,145.08,145.06,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1749823695942,0.05153888,145.09,145.06,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1749823698040,6.8893,145.08,145.06,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1749823699444,0.05153888,145.09,145.06,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1749823699846,0.05153888,145.09,145.08,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823700149,2.2762,145.17,145.08,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823700345,2.2907,145.2,145.12,9.83742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823700535,2.2907,145.2,145.12,56.43742057]
["bitfinex-derivatives","SOLF0:USTF0",1749823700936,6.93121831,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749823701138,6.93121831,145.17,145.14,0.04477692]
["bitfinex-derivatives","SOLF0:USTF0",1749823701139,0.04591831,145.17,145.14,0.04477692]
["bitfinex-derivatives","SOLF0:USTF0",1749823701337,0.04591831,145.17,145.14,9.88219749]
["bitfinex-derivatives","SOLF0:USTF0",1749823701537,0.04591831,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749823701842,0.04591831,145.17,145.16,53.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749823702044,0.04591831,145.17,145.16,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823703154,0.04591831,145.17,145.16,53.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749823703447,0.04591831,145.17,145.16,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823704343,6.93091831,145.17,145.16,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823704940,6.93091831,145.17,145.14,0.04477692]
["bitfinex-derivatives","SOLF0:USTF0",1749823704941,6.886,145.15,145.14,0.04477692]
["bitfinex-derivatives","SOLF0:USTF0",1749823707344,6.8857,145.16,145.14,0.04477692]
["bitfinex-derivatives","SOLF0:USTF0",1749823707645,0.04591831,145.17,145.14,0.04477692]
["bitfinex-derivatives","SOLF0:USTF0",1749823707852,6.886,145.15,145.14,0.04477692]
["bitfinex-derivatives","SOLF0:USTF0",1749823708958,6.886,145.15,145.14,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823714065,9.56517087,145.15,145.14,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823714461,6.886,145.15,145.14,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823716148,9.56824161,145.15,145.14,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823716353,2.68224161,145.15,145.04,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749823716550,49.28224161,145.14,145.04,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749823716754,9.81564779,145.12,145.04,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749823716954,2.68224161,145.11,145.04,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749823717149,12.50308972,145.1,145.02,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749823717358,12.50308972,145.1,145.01,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749823717359,6.8903,145.06,145.05,0.05038674]
["bitfinex-derivatives","SOLF0:USTF0",1749823717560,0.05003522,145.07,145.0,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823717758,9.81564779,145.08,145.0,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823718362,6.8919,145.03,145.0,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823718563,6.93803753,145.03,145.0,46.6487303]
["bitfinex-derivatives","SOLF0:USTF0",1749823718765,0.04613753,145.03,145.0,46.6487303]
["bitfinex-derivatives","SOLF0:USTF0",1749823718967,6.93803753,145.03,145.0,53.5416303]
["bitfinex-derivatives","SOLF0:USTF0",1749823719662,0.04613753,145.03,145.0,46.6487303]
["bitfinex-derivatives","SOLF0:USTF0",1749823720666,6.8926,145.01,145.0,46.6487303]
["bitfinex-derivatives","SOLF0:USTF0",1749823721671,0.04613753,145.03,145.0,46.6487303]
["bitfinex-derivatives","SOLF0:USTF0",1749823721868,48.967,145.1,145.02,9.81564779]
["bitfinex-derivatives","SOLF0:USTF0",1749823722067,48.967,145.1,145.0,56.41564779]
["bitfinex-derivatives","SOLF0:USTF0",1749823722068,58.78264779,145.1,145.0,56.41564779]
["bitfinex-derivatives","SOLF0:USTF0",1749823722373,9.81564779,145.08,145.0,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823722666,3.00494663,145.07,145.0,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823722857,9.81564779,145.08,145.0,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823722858,3.00498037,145.06,145.0,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749823723065,6.8917,145.03,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823725565,6.8912,145.04,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823725761,0.04853827,145.05,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823725962,6.8912,145.04,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823726464,0.04853827,145.05,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823726671,6.8912,145.04,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823726871,0.04853827,145.05,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823727066,6.8917,145.03,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823728164,6.8912,145.04,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823728367,0.04853827,145.05,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823728661,6.8917,145.03,145.02,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1749823729174,16.70734779,145.03,145.02,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823729766,6.8917,145.03,145.02,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823733068,9.81564779,145.03,144.94,49.6917]
["bitfinex-derivatives","SOLF0:USTF0",1749823733279,9.81564779,144.99,144.91,47.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749823733475,9.81564779,144.97,144.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749823733774,9.81564779,144.97,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749823733977,9.81564779,144.97,144.88,444.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749823734174,0.04676736,144.94,144.91,0.0495102]
["bitfinex-derivatives","SOLF0:USTF0",1749823734674,6.8969,144.93,144.91,0.0495102]
["bitfinex-derivatives","SOLF0:USTF0",1749823734868,0.04676736,144.94,144.91,0.0495102]
["bitfinex-derivatives","SOLF0:USTF0",1749823735978,6.8964,144.93,144.91,0.0495102]
["bitfinex-derivatives","SOLF0:USTF0",1749823736580,6.8969,144.92,144.91,0.0495102]
["bitfinex-derivatives","SOLF0:USTF0",1749823736776,45.20676736,144.94,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749823736974,9.81564779,144.9,144.82,47.516]
["bitfinex-derivatives","SOLF0:USTF0",1749823737166,6.8991,144.88,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749823737572,2.3942,144.93,144.82,57.33164779]
["bitfinex-derivatives","SOLF0:USTF0",1749823737573,6.898,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749823737769,45.16,144.94,144.87,9.81564779]
["bitfinex-derivatives","SOLF0:USTF0",1749823738079,0.04837512,144.89,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749823738380,6.8968,144.93,144.87,9.81564779]
["bitfinex-derivatives","SOLF0:USTF0",1749823738966,6.8968,144.93,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749823739168,0.04794848,144.92,144.9,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1749823739376,6.94484848,144.92,144.9,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1749823739675,0.04794848,144.92,144.9,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1749823741681,6.8974,144.91,144.9,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1749823743180,6.94484848,144.92,144.9,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1749823743570,6.8974,144.91,144.9,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1749823743978,6.8974,144.91,144.9,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823749085,6.94504848,144.92,144.9,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823749387,0.04794848,144.92,144.9,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823749574,0.04794848,144.92,144.9,9.81574307]
["bitfinex-derivatives","SOLF0:USTF0",1749823749781,0.04794848,144.92,144.9,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823750581,9.86359627,144.92,144.9,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823750784,6.8974,144.91,144.9,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823750984,52.0974,144.91,144.9,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823751974,6.9007,144.84,144.83,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1749823752278,4.6283,144.9,144.83,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823752480,2.3614,144.9,144.83,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823753088,0.04519526,144.88,144.85,6.94811362]
["bitfinex-derivatives","SOLF0:USTF0",1749823753383,6.94429526,144.88,144.85,6.94811362]
["bitfinex-derivatives","SOLF0:USTF0",1749823753579,0.04519526,144.88,144.85,0.04821362]
["bitfinex-derivatives","SOLF0:USTF0",1749823753978,0.04519526,144.88,144.85,9.88876678]
["bitfinex-derivatives","SOLF0:USTF0",1749823754179,49.4683,144.94,144.87,16.73985316]
["bitfinex-derivatives","SOLF0:USTF0",1749823754380,6.8975,144.91,144.87,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823754884,9.84055316,144.95,144.86,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749823755275,0.04361852,144.92,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823755676,6.8974,144.91,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823756386,0.04361852,144.92,144.89,9.89100814]
["bitfinex-derivatives","SOLF0:USTF0",1749823756787,6.8977,144.91,144.89,9.89100814]
["bitfinex-derivatives","SOLF0:USTF0",1749823757487,6.8979,144.9,144.89,9.89100814]
["bitfinex-derivatives","SOLF0:USTF0",1749823757878,6.8979,144.9,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823758686,6.8975,144.91,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823758886,0.04361852,144.92,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823759185,6.94081852,144.92,144.89,9.89100814]
["bitfinex-derivatives","SOLF0:USTF0",1749823759481,0.04361852,144.92,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823759877,6.8979,144.9,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823764081,0.04361852,144.92,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823764689,6.8979,144.9,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823765392,0.04361852,144.92,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823766591,6.8979,144.9,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823766794,0.04361852,144.92,144.89,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1749823767495,0.04361852,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749823767996,0.04361852,144.92,144.89,9.89100814]
["bitfinex-derivatives","SOLF0:USTF0",1749823768194,6.94081852,144.92,144.89,16.78890814]
["bitfinex-derivatives","SOLF0:USTF0",1749823768599,6.94081852,144.92,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749823768997,0.04361852,144.92,144.89,9.89100814]
["bitfinex-derivatives","SOLF0:USTF0",1749823769593,0.04361852,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749823771099,6.94061852,144.92,144.89,9.89100814]
["bitfinex-derivatives","SOLF0:USTF0",1749823771293,0.04361852,144.92,144.89,9.89100814]
["bitfinex-derivatives","SOLF0:USTF0",1749823771692,0.04361852,144.92,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749823772102,0.04361852,144.92,144.89,14.26940814]
["bitfinex-derivatives","SOLF0:USTF0",1749823772302,0.04361852,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749823772990,6.8974,144.91,144.89,9.13665498]
["bitfinex-derivatives","SOLF0:USTF0",1749823773196,6.8974,144.91,144.89,2.23845498]
["bitfinex-derivatives","SOLF0:USTF0",1749823773500,6.94091852,144.92,144.89,9.13675498]
["bitfinex-derivatives","SOLF0:USTF0",1749823773803,6.94091852,144.92,144.89,2.23845498]
["bitfinex-derivatives","SOLF0:USTF0",1749823774199,2.1765,145.01,144.9,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823774405,2.1765,145.01,144.93,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823774602,47.116,145.02,144.95,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823774800,6.8938,144.99,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749823774994,47.116,145.02,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749823775205,0.04348673,145.0,144.98,0.04747452]
["bitfinex-derivatives","SOLF0:USTF0",1749823775593,6.8939,144.99,144.98,0.04747452]
["bitfinex-derivatives","SOLF0:USTF0",1749823776102,6.93688673,145.0,144.98,0.04747452]
["bitfinex-derivatives","SOLF0:USTF0",1749823776302,0.04348673,145.0,144.98,0.04747452]
["bitfinex-derivatives","SOLF0:USTF0",1749823776699,0.04348673,145.0,144.98,6.94127452]
["bitfinex-derivatives","SOLF0:USTF0",1749823777205,0.04348673,145.0,144.98,0.04747452]
["bitfinex-derivatives","SOLF0:USTF0",1749823777602,0.04348673,145.0,144.98,6.94137452]
["bitfinex-derivatives","SOLF0:USTF0",1749823777997,0.04348673,145.0,144.98,0.04747452]
["bitfinex-derivatives","SOLF0:USTF0",1749823778402,0.04348673,145.0,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749823779102,0.04348673,145.0,144.99,16.73415316]
["bitfinex-derivatives","SOLF0:USTF0",1749823779609,6.891,145.05,144.99,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823779808,6.891,145.05,145.01,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823780007,6.8905,145.06,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749823780305,4.6717,145.08,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749823780509,6.8905,145.06,145.04,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1749823780910,0.0452289,145.07,145.04,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1749823781612,6.8906,145.06,145.04,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1749823782213,6.8907,145.05,145.04,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1749823783015,6.8905,145.06,145.04,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1749823784505,0.0452289,145.07,145.05,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823785211,6.9352289,145.07,145.05,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823786220,6.8903,145.06,145.04,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1749823786409,0.0452289,145.07,145.04,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1749823787410,6.9352289,145.07,145.04,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1749823788413,0.0452289,145.07,145.05,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823788814,2.2437,145.13,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749823788815,6.8883,145.11,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749823789425,6.8884,145.1,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749823789916,6.93609608,145.1,145.08,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1749823790118,0.04769608,145.1,145.08,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1749823791026,0.04769608,145.1,145.08,6.94208026]
["bitfinex-derivatives","SOLF0:USTF0",1749823791920,47.5693,145.17,145.08,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1749823792123,47.5693,145.17,145.09,9.84055316]
["bitfinex-derivatives","SOLF0:USTF0",1749823792416,47.5693,145.17,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749823792624,6.8868,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749823792825,6.93107667,145.14,145.11,6.93832727]
["bitfinex-derivatives","SOLF0:USTF0",1749823793024,6.93107667,145.14,145.11,0.05052727]
["bitfinex-derivatives","SOLF0:USTF0",1749823793416,6.93107667,145.14,145.11,6.93812727]
["bitfinex-derivatives","SOLF0:USTF0",1749823793615,0.04427667,145.14,145.11,0.05052727]
["bitfinex-derivatives","SOLF0:USTF0",1749823793817,0.04427667,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749823795126,0.04427667,145.14,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749823795324,2.2266,145.19,145.12,6.61827336]
["bitfinex-derivatives","SOLF0:USTF0",1749823795512,54.16087336,145.23,145.14,6.61827336]
["bitfinex-derivatives","SOLF0:USTF0",1749823795716,54.16087336,145.23,145.16,13.50377336]
["bitfinex-derivatives","SOLF0:USTF0",1749823796322,13.7572,145.31,145.21,6.61827336]
["bitfinex-derivatives","SOLF0:USTF0",1749823796627,13.7572,145.31,145.18,0.05188882]
["bitfinex-derivatives","SOLF0:USTF0",1749823796628,6.61827336,145.28,145.19,6.61827336]
["bitfinex-derivatives","SOLF0:USTF0",1749823796924,6.8822,145.24,145.19,6.61827336]
["bitfinex-derivatives","SOLF0:USTF0",1749823797317,0.05034312,145.23,145.2,0.04617077]
["bitfinex-derivatives","SOLF0:USTF0",1749823797522,0.05034312,145.23,145.2,6.92957077]
["bitfinex-derivatives","SOLF0:USTF0",1749823797823,0.05034312,145.23,145.2,0.04617077]
["bitfinex-derivatives","SOLF0:USTF0",1749823798020,45.22,145.28,145.21,6.61827336]
["bitfinex-derivatives","SOLF0:USTF0",1749823798423,6.8809,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749823798626,6.8809,145.26,145.23,13.50017336]
["bitfinex-derivatives","SOLF0:USTF0",1749823798818,47.4974,145.31,145.25,6.61827336]
["bitfinex-derivatives","SOLF0:USTF0",1749823799126,6.8799,145.28,145.27,0.04348911]
["bitfinex-derivatives","SOLF0:USTF0",1749823800016,20.15605757,145.41,145.27,0.04348911]
["bitfinex-derivatives","SOLF0:USTF0",1749823800214,9.78566042,145.39,145.29,9.78566042]
["bitfinex-derivatives","SOLF0:USTF0",1749823800421,6.8785,145.31,145.29,9.78566042]
["bitfinex-derivatives","SOLF0:USTF0",1749823800725,45.22,145.4,145.21,55.00906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823800726,9.78906216,145.32,145.21,55.00906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823800920,2.1958,145.3,145.21,55.00906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823801125,0.03819626,145.27,145.24,0.04484108]
["bitfinex-derivatives","SOLF0:USTF0",1749823801322,9.78906216,145.26,145.18,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749823801518,9.78906216,145.24,145.15,58.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749823801825,45.22,145.23,145.15,55.00906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823802015,6.8834,145.21,145.17,16.67406216]
["bitfinex-derivatives","SOLF0:USTF0",1749823802217,0.05308397,145.2,145.18,0.05028261]
["bitfinex-derivatives","SOLF0:USTF0",1749823803818,6.8841,145.19,145.18,0.05028261]
["bitfinex-derivatives","SOLF0:USTF0",1749823804117,0.05308397,145.2,145.18,0.05028261]
["bitfinex-derivatives","SOLF0:USTF0",1749823805413,6.8841,145.19,145.18,0.05028261]
["bitfinex-derivatives","SOLF0:USTF0",1749823806020,6.93688397,145.2,145.18,0.05028261]
["bitfinex-derivatives","SOLF0:USTF0",1749823806216,0.05308397,145.2,145.18,0.05028261]
["bitfinex-derivatives","SOLF0:USTF0",1749823806615,0.05308397,145.2,145.18,6.93478261]
["bitfinex-derivatives","SOLF0:USTF0",1749823807231,6.8841,145.19,145.18,0.05028261]
["bitfinex-derivatives","SOLF0:USTF0",1749823808429,9.84214613,145.2,145.12,52.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749823808733,54.98906216,145.22,145.12,54.98906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823809428,0.05299596,145.18,145.16,0.04885592]
["bitfinex-derivatives","SOLF0:USTF0",1749823809831,6.8851,145.17,145.16,0.04885592]
["bitfinex-derivatives","SOLF0:USTF0",1749823810423,0.05299596,145.18,145.16,0.04885592]
["bitfinex-derivatives","SOLF0:USTF0",1749823812228,6.93789596,145.18,145.16,0.04885592]
["bitfinex-derivatives","SOLF0:USTF0",1749823812426,0.05299596,145.18,145.16,0.04885592]
["bitfinex-derivatives","SOLF0:USTF0",1749823812626,6.8851,145.17,145.16,0.04885592]
["bitfinex-derivatives","SOLF0:USTF0",1749823813233,6.93779596,145.18,145.16,0.04885592]
["bitfinex-derivatives","SOLF0:USTF0",1749823813636,0.05299596,145.18,145.16,0.04885592]
["bitfinex-derivatives","SOLF0:USTF0",1749823815735,0.05299596,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749823816123,2.3194,145.24,145.18,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823816329,6.8835,145.21,145.18,16.67326216]
["bitfinex-derivatives","SOLF0:USTF0",1749823816524,2.3194,145.24,145.18,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823816726,2.3194,145.24,145.12,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749823816727,12.10846216,145.24,145.13,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823816929,12.10846216,145.24,145.08,61.07006216]
["bitfinex-derivatives","SOLF0:USTF0",1749823816930,9.78906216,145.18,145.08,61.07006216]
["bitfinex-derivatives","SOLF0:USTF0",1749823817237,0.04514701,145.14,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749823817435,0.04903278,145.15,145.12,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1749823817926,0.04903278,145.15,145.12,16.73641496]
["bitfinex-derivatives","SOLF0:USTF0",1749823818132,0.04903278,145.15,145.14,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823818335,2.2007,145.23,145.14,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823818539,2.2007,145.23,145.16,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823818925,6.8836,145.21,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749823819134,2.2007,145.23,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749823819433,6.8836,145.2,145.19,0.05149033]
["bitfinex-derivatives","SOLF0:USTF0",1749823820832,6.91469121,145.21,145.19,0.05149033]
["bitfinex-derivatives","SOLF0:USTF0",1749823821037,0.03129121,145.21,145.19,0.05149033]
["bitfinex-derivatives","SOLF0:USTF0",1749823821534,6.8836,145.2,145.19,0.05149033]
["bitfinex-derivatives","SOLF0:USTF0",1749823821838,54.20035337,145.21,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749823822139,9.78906216,145.19,145.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749823822541,9.78906216,145.19,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749823822728,0.04506294,145.16,145.14,0.04510919]
["bitfinex-derivatives","SOLF0:USTF0",1749823822935,6.93086294,145.16,145.14,0.04510919]
["bitfinex-derivatives","SOLF0:USTF0",1749823823129,0.04506294,145.16,145.14,0.04510919]
["bitfinex-derivatives","SOLF0:USTF0",1749823823543,6.886,145.15,145.14,0.04510919]
["bitfinex-derivatives","SOLF0:USTF0",1749823824339,9.78906216,145.15,145.06,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749823824535,9.78906216,145.13,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749823824847,9.78906216,145.13,144.99,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749823824848,9.78906216,145.09,144.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749823825144,9.78906216,145.07,144.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749823825339,6.8917,145.03,145.02,0.04653901]
["bitfinex-derivatives","SOLF0:USTF0",1749823825840,6.8917,145.03,145.02,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823826341,6.8953,144.96,144.94,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749823826541,9.78906216,145.01,144.94,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749823827042,6.8949,144.97,144.94,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749823827544,6.8949,144.97,144.94,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1749823827545,0.0525606,144.97,144.94,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1749823827843,0.0525606,144.97,144.94,6.95208352]
["bitfinex-derivatives","SOLF0:USTF0",1749823829142,0.0525606,144.97,144.94,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1749823829547,6.895,144.96,144.94,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1749823829747,0.0525606,144.97,144.94,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1749823831244,0.0525606,144.97,144.94,6.94698352]
["bitfinex-derivatives","SOLF0:USTF0",1749823831545,0.0525606,144.97,144.94,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1749823831747,0.0525606,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749823831948,0.0525606,144.97,144.94,9.84014568]
["bitfinex-derivatives","SOLF0:USTF0",1749823832140,0.0525606,144.97,144.94,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1749823832336,0.0525606,144.97,144.94,9.84014568]
["bitfinex-derivatives","SOLF0:USTF0",1749823832742,0.0525606,144.97,144.94,16.73604568]
["bitfinex-derivatives","SOLF0:USTF0",1749823834240,6.9471606,144.97,144.94,16.73604568]
["bitfinex-derivatives","SOLF0:USTF0",1749823834451,0.0525606,144.97,144.94,16.73604568]
["bitfinex-derivatives","SOLF0:USTF0",1749823834646,0.0525606,144.97,144.94,9.84014568]
["bitfinex-derivatives","SOLF0:USTF0",1749823834849,0.0525606,144.97,144.96,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823835245,44.42,145.04,144.96,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823835752,44.42,145.04,144.95,14.45526216]
["bitfinex-derivatives","SOLF0:USTF0",1749823836137,44.42,145.04,144.97,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823836342,0.04540233,145.02,144.99,9.83807753]
["bitfinex-derivatives","SOLF0:USTF0",1749823836542,0.04540233,145.02,145.01,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823836952,2.257,145.07,145.01,16.68176216]
["bitfinex-derivatives","SOLF0:USTF0",1749823837549,6.8916,145.04,145.01,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823837948,6.93892202,145.04,145.01,9.84077171]
["bitfinex-derivatives","SOLF0:USTF0",1749823838352,6.892,145.03,145.01,9.84077171]
["bitfinex-derivatives","SOLF0:USTF0",1749823838749,0.04732202,145.04,145.01,9.84077171]
["bitfinex-derivatives","SOLF0:USTF0",1749823838950,0.04732202,145.04,145.01,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1749823839453,6.8922,145.02,145.01,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1749823840350,0.04732202,145.04,145.01,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1749823840859,0.04732202,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749823841048,0.04732202,145.04,145.01,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1749823841253,6.892,145.03,145.01,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1749823841547,0.04732202,145.04,145.01,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1749823844040,9.83638418,145.04,145.01,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823844240,6.8922,145.02,145.01,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823845153,6.8918,145.03,145.01,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823845342,0.04732202,145.04,145.01,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823845540,6.8922,145.02,145.01,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823847254,16.68126216,145.02,145.01,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749823847555,9.78906216,145.02,144.95,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749823847957,4.5178,145.03,144.95,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749823848345,0.04881048,145.0,144.98,0.05141639]
["bitfinex-derivatives","SOLF0:USTF0",1749823848547,6.8936,144.99,144.98,0.05141639]
["bitfinex-derivatives","SOLF0:USTF0",1749823849457,6.8936,144.99,144.98,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823851060,6.8936,144.99,144.91,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749823851061,6.8965,144.93,144.91,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749823851264,9.78906216,144.99,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749823851562,9.78906216,144.99,144.88,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1749823851760,9.78906216,144.99,144.89,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823851960,2.2892,145.02,144.91,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823852168,0.05294454,144.98,144.95,0.05220089]
["bitfinex-derivatives","SOLF0:USTF0",1749823853171,6.895,144.96,144.95,0.05220089]
["bitfinex-derivatives","SOLF0:USTF0",1749823854773,6.895,144.96,144.95,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749823855477,9.78906216,144.97,144.77,13.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749823855767,9.78906216,144.92,144.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749823856163,9.78906216,144.92,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749823856568,0.04837044,144.89,144.87,0.04698642]
["bitfinex-derivatives","SOLF0:USTF0",1749823856764,0.04972989,144.89,144.88,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823857365,0.04972989,144.89,144.88,16.68786216]
["bitfinex-derivatives","SOLF0:USTF0",1749823857574,6.8967,144.93,144.88,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823857773,6.8972,144.92,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749823857972,6.8972,144.92,144.87,0.051178]
["bitfinex-derivatives","SOLF0:USTF0",1749823857973,2.2317,144.95,144.86,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823858472,6.94679525,144.92,144.89,6.94507303]
["bitfinex-derivatives","SOLF0:USTF0",1749823858674,0.04959525,144.92,144.89,0.04697303]
["bitfinex-derivatives","SOLF0:USTF0",1749823859567,9.78906216,144.91,144.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749823860066,6.9001,144.86,144.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749823860265,9.78906216,144.91,144.81,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823860461,9.78906216,144.89,144.79,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823860662,6.901,144.84,144.83,0.04741329]
["bitfinex-derivatives","SOLF0:USTF0",1749823861175,0.04430342,144.85,144.83,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823861871,2.1772,144.94,144.84,9.78906216]
["bitfinex-derivatives","SOLF0:USTF0",1749823862079,2.2317,144.95,144.8,9.83396473]
["bitfinex-derivatives","SOLF0:USTF0",1749823862273,2.2317,144.95,144.89,9.83396473]
["bitfinex-derivatives","SOLF0:USTF0",1749823862672,2.1747,144.99,144.91,9.83396473]
["bitfinex-derivatives","SOLF0:USTF0",1749823862977,6.8958,144.95,144.94,0.05061385]
["bitfinex-derivatives","SOLF0:USTF0",1749823863272,0.0444754,144.96,144.93,0.04693319]
["bitfinex-derivatives","SOLF0:USTF0",1749823863477,0.05085771,144.96,144.93,0.04961613]
["bitfinex-derivatives","SOLF0:USTF0",1749823863669,0.05085771,144.96,144.94,9.82865913]
["bitfinex-derivatives","SOLF0:USTF0",1749823863871,0.05085771,144.96,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749823864770,2.3163,145.05,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749823865070,6.8939,144.99,144.96,16.72355913]
["bitfinex-derivatives","SOLF0:USTF0",1749823865276,18.74107948,145.05,144.94,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749823865467,6.8944,144.98,144.94,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749823865781,0.04996605,144.97,144.95,0.04351307]
["bitfinex-derivatives","SOLF0:USTF0",1749823865973,0.05252935,144.97,144.95,0.04954459]
["bitfinex-derivatives","SOLF0:USTF0",1749823866367,0.05252935,144.97,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749823866573,2.3163,145.05,144.95,16.47432407]
["bitfinex-derivatives","SOLF0:USTF0",1749823866771,2.3163,145.05,144.95,16.42477948]
["bitfinex-derivatives","SOLF0:USTF0",1749823867177,6.8929,145.01,144.95,16.42477948]
["bitfinex-derivatives","SOLF0:USTF0",1749823867375,4.5579,145.06,144.95,16.42477948]
["bitfinex-derivatives","SOLF0:USTF0",1749823867580,0.0452507,145.02,144.99,0.04595012]
["bitfinex-derivatives","SOLF0:USTF0",1749823868680,0.0452507,145.02,144.99,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823868877,6.8931,145.0,144.99,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823873279,13.7931,145.0,144.99,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823873474,6.9,145.0,144.86,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749823873677,16.42477948,144.98,144.86,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749823874385,0.05080801,144.93,144.91,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749823874769,6.897,144.92,144.91,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749823874980,0.05080801,144.93,144.91,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749823875373,6.897,144.92,144.91,0.05181802]
["bitfinex-derivatives","SOLF0:USTF0",1749823875984,6.897,144.92,144.91,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823880982,6.9012,144.83,144.81,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749823881291,27.84647948,144.92,144.81,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749823881292,2.1927,144.91,144.81,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749823881474,18.61747948,144.91,144.81,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749823881678,6.9013,144.83,144.81,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749823882079,6.95415133,144.83,144.81,2.2417696]
["bitfinex-derivatives","SOLF0:USTF0",1749823882481,6.9017,144.82,144.81,0.0515696]
["bitfinex-derivatives","SOLF0:USTF0",1749823882686,0.05285133,144.83,144.81,0.0515696]
["bitfinex-derivatives","SOLF0:USTF0",1749823882882,2.1927,144.91,144.81,23.37634908]
["bitfinex-derivatives","SOLF0:USTF0",1749823883084,2.1927,144.91,144.8,16.42477948]
["bitfinex-derivatives","SOLF0:USTF0",1749823883289,2.1927,144.91,144.8,23.32577948]
["bitfinex-derivatives","SOLF0:USTF0",1749823883490,6.8991,144.88,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749823883790,4.5217,144.92,144.8,16.42477948]
["bitfinex-derivatives","SOLF0:USTF0",1749823883988,6.8998,144.86,144.85,0.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749823885182,6.94875214,144.87,144.85,0.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749823885381,0.04905214,144.87,144.85,0.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749823886895,6.94855214,144.87,144.85,0.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749823887094,0.04905214,144.87,144.85,0.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749823887295,16.42477948,144.96,144.85,0.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1749823887497,16.42477948,144.96,144.84,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749823887498,6.8989,144.88,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749823887694,16.42477948,144.96,144.84,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749823888099,6.899,144.88,144.85,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749823888398,6.94976132,144.88,144.85,2.44471117]
["bitfinex-derivatives","SOLF0:USTF0",1749823888799,0.05076132,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749823889006,0.05076132,144.88,144.85,2.44471117]
["bitfinex-derivatives","SOLF0:USTF0",1749823889596,0.05076132,144.88,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823890394,6.8998,144.86,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823890795,0.05076132,144.88,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823890997,6.8993,144.87,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823891295,0.05076132,144.88,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823891693,6.8998,144.86,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823892301,6.8994,144.87,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823892505,0.05076132,144.88,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823893402,0.05076132,144.88,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749823893594,0.05076132,144.88,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823893792,20.8927,144.97,144.85,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1749823893998,6.8977,144.91,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749823894306,20.8927,144.97,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749823894502,7.1033,144.97,144.87,16.45001882]
["bitfinex-derivatives","SOLF0:USTF0",1749823894706,4.7496,144.97,144.88,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749823895006,6.897,144.92,144.91,0.04611375]
["bitfinex-derivatives","SOLF0:USTF0",1749823898395,0.05088645,144.94,144.91,0.04611375]
["bitfinex-derivatives","SOLF0:USTF0",1749823899106,6.897,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823903099,0.05088645,144.94,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823904204,0.05088645,144.94,144.91,6.89741375]
["bitfinex-derivatives","SOLF0:USTF0",1749823904802,0.05088645,144.94,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823905399,6.897,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823906021,6.8969,144.93,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823906314,0.05088645,144.94,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823906507,6.897,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823908112,0.05088645,144.94,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823908513,6.897,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823908714,6.797,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823916916,12.26738541,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823917326,6.797,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823917511,12.26978657,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823917715,6.797,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823918319,12.27480719,144.92,144.91,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823918818,5.47780719,144.92,144.83,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749823919020,15.3147675,144.91,144.83,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749823919227,9.83696031,144.91,144.83,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749823919526,9.83696031,144.93,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749823919720,5.47728302,144.92,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749823919922,6.8989,144.88,144.87,0.04390139]
["bitfinex-derivatives","SOLF0:USTF0",1749823921419,0.0484313,144.89,144.87,0.04390139]
["bitfinex-derivatives","SOLF0:USTF0",1749823923729,6.8989,144.88,144.87,0.04390139]
["bitfinex-derivatives","SOLF0:USTF0",1749823924526,6.8989,144.88,144.87,30.04390139]
["bitfinex-derivatives","SOLF0:USTF0",1749823925628,0.0484313,144.89,144.87,30.04390139]
["bitfinex-derivatives","SOLF0:USTF0",1749823925832,5.48111629,144.93,144.87,39.8808617]
["bitfinex-derivatives","SOLF0:USTF0",1749823926031,2.2483,144.96,144.87,39.8808617]
["bitfinex-derivatives","SOLF0:USTF0",1749823926231,2.2483,144.96,144.87,39.83696031]
["bitfinex-derivatives","SOLF0:USTF0",1749823926232,5.48217143,144.95,144.87,39.83696031]
["bitfinex-derivatives","SOLF0:USTF0",1749823926528,5.48217143,144.94,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749823926730,6.8972,144.92,144.87,39.83696031]
["bitfinex-derivatives","SOLF0:USTF0",1749823926930,0.05043666,144.91,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749823927430,0.05043666,144.91,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749823928025,0.05043666,144.91,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749823928528,0.05043666,144.91,144.88,0.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823928718,6.8984,144.89,144.88,0.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823928924,0.05043666,144.91,144.88,0.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823929829,6.8982,144.9,144.88,6.94611622]
["bitfinex-derivatives","SOLF0:USTF0",1749823930031,6.8982,144.9,144.88,0.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823930227,6.8982,144.9,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823931224,6.8984,144.89,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823931929,0.05043666,144.91,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823932322,6.8984,144.89,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823933931,6.8982,144.9,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823934133,0.05043666,144.91,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823934538,6.8984,144.89,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823938138,12.39011498,144.89,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823938734,12.38970296,144.89,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823939641,6.8984,144.89,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823939937,6.8981,144.9,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823940142,0.05043666,144.91,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823940638,0.05043666,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749823940837,0.05043666,144.91,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823941040,0.05043666,144.91,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749823942239,0.05043666,144.91,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749823942942,6.94813666,144.91,144.88,43.91171622]
["bitfinex-derivatives","SOLF0:USTF0",1749823943544,6.94813666,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749823943738,6.8984,144.89,144.88,30.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1749823946141,6.8984,144.89,144.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749823946346,5.50253008,144.89,144.84,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749823946549,9.84140194,144.92,144.84,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749823946752,9.84140194,144.9,144.81,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749823947040,5.5033494,144.89,144.81,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749823947248,0.04686093,144.86,144.84,0.0464608]
["bitfinex-derivatives","SOLF0:USTF0",1749823948139,6.94696093,144.86,144.84,0.0464608]
["bitfinex-derivatives","SOLF0:USTF0",1749823948443,0.04686093,144.86,144.84,0.0464608]
["bitfinex-derivatives","SOLF0:USTF0",1749823948750,6.9003,144.85,144.84,0.0464608]
["bitfinex-derivatives","SOLF0:USTF0",1749823950341,0.04686093,144.86,144.84,0.0464608]
["bitfinex-derivatives","SOLF0:USTF0",1749823950934,0.04686093,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749823951643,0.04686093,144.86,144.84,0.0464608]
["bitfinex-derivatives","SOLF0:USTF0",1749823952434,5.48877988,144.92,144.85,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823952638,6.8982,144.9,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749823953235,6.8977,144.91,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749823953450,0.04540758,144.91,144.88,0.04875452]
["bitfinex-derivatives","SOLF0:USTF0",1749823954238,0.04540758,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749823955048,0.04540758,144.91,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749823955347,0.04540758,144.91,144.88,0.04875452]
["bitfinex-derivatives","SOLF0:USTF0",1749823955544,0.04540758,144.91,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749823955745,6.94300758,144.91,144.88,0.04875452]
["bitfinex-derivatives","SOLF0:USTF0",1749823956252,0.04540758,144.91,144.89,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823956550,8.64720931,144.97,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749823956551,2.2253,144.97,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749823956752,5.49144894,144.96,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749823956951,2.2253,144.97,144.89,12.18680194]
["bitfinex-derivatives","SOLF0:USTF0",1749823957251,5.49457439,144.96,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749823957452,2.2253,144.97,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749823957653,0.02657981,144.95,144.92,0.04726759]
["bitfinex-derivatives","SOLF0:USTF0",1749823958448,6.8963,144.94,144.92,0.04726759]
["bitfinex-derivatives","SOLF0:USTF0",1749823958753,0.02657981,144.95,144.92,0.04726759]
["bitfinex-derivatives","SOLF0:USTF0",1749823959253,6.8965,144.93,144.92,0.04726759]
["bitfinex-derivatives","SOLF0:USTF0",1749823960344,0.02657981,144.95,144.86,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749823960654,5.49205115,144.94,144.86,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749823960852,6.8987,144.89,144.86,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749823961055,12.12340194,144.96,144.86,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749823961349,6.8986,144.89,144.86,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749823961557,0.04573909,144.89,144.86,2.3311842]
["bitfinex-derivatives","SOLF0:USTF0",1749823962055,0.04573909,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749823962352,0.04573909,144.89,144.86,2.3311842]
["bitfinex-derivatives","SOLF0:USTF0",1749823962555,6.94433909,144.89,144.86,9.2306842]
["bitfinex-derivatives","SOLF0:USTF0",1749823962947,0.04573909,144.89,144.87,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823963147,0.04573909,144.89,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749823963554,0.04573909,144.89,144.87,16.74050194]
["bitfinex-derivatives","SOLF0:USTF0",1749823963753,0.04573909,144.89,144.87,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823964046,2.2253,144.97,144.87,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823964242,6.8968,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749823964648,6.8962,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749823964846,2.2253,144.97,144.89,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823965053,0.02810831,144.94,144.91,0.04714191]
["bitfinex-derivatives","SOLF0:USTF0",1749823965242,0.02810831,144.94,144.91,0.04777136]
["bitfinex-derivatives","SOLF0:USTF0",1749823965452,6.8967,144.93,144.91,0.04777136]
["bitfinex-derivatives","SOLF0:USTF0",1749823965652,0.02810831,144.94,144.91,0.04777136]
["bitfinex-derivatives","SOLF0:USTF0",1749823966556,6.897,144.92,144.91,0.04777136]
["bitfinex-derivatives","SOLF0:USTF0",1749823968062,6.897,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823970461,12.40733353,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823973856,6.897,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823974565,12.41172163,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823974758,6.897,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823975561,6.92430831,144.94,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823975767,0.02810831,144.94,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823975968,0.02810831,144.94,144.91,6.89727136]
["bitfinex-derivatives","SOLF0:USTF0",1749823976266,0.02810831,144.94,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823976462,0.02810831,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749823976766,0.02810831,144.94,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823977160,0.02810831,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749823977362,6.92430831,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749823977564,6.92430831,144.94,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823978562,6.92430831,144.94,144.91,6.89727136]
["bitfinex-derivatives","SOLF0:USTF0",1749823978766,0.02810831,144.94,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823979367,6.897,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823979564,12.41065854,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823979763,6.897,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823979965,12.41064854,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823980361,24.48672885,144.92,144.91,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823980566,28.78583294,144.92,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749823980763,9.84140194,144.9,144.8,16.71960194]
["bitfinex-derivatives","SOLF0:USTF0",1749823980959,8.09362144,144.89,144.8,16.71960194]
["bitfinex-derivatives","SOLF0:USTF0",1749823981268,15.33614548,144.88,144.76,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823981463,16.0649,144.89,144.81,0.04439272]
["bitfinex-derivatives","SOLF0:USTF0",1749823981464,9.84140194,144.86,144.81,0.04439272]
["bitfinex-derivatives","SOLF0:USTF0",1749823981768,0.04868951,144.85,144.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1749823981958,9.84140194,144.84,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823982368,6.9012,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823983169,12.38115869,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823983378,14.59795869,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823983569,24.43936063,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823985464,18.95940194,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823985665,24.43232034,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823985973,24.43225022,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823986270,18.95940194,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823986469,9.118,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823986865,6.9012,144.83,144.82,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823987765,0.04868951,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749823987965,2.1881,144.9,144.85,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823988267,6.8997,144.87,144.85,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823988669,2.2591,144.92,144.85,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823988871,0.05068391,144.9,144.87,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1749823989265,6.8991,144.88,144.87,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1749823990561,0.05068391,144.9,144.87,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1749823990562,6.8985,144.89,144.87,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1749823990969,0.05068391,144.9,144.87,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1749823992572,6.8989,144.88,144.87,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1749823993168,6.8987,144.89,144.87,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1749823993374,0.05068391,144.9,144.87,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1749823996669,6.8989,144.88,144.87,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1749823997471,16.74030194,144.88,144.87,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749823997676,9.84140194,144.88,144.81,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749823997977,2.2601,144.89,144.81,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749823998367,9.84140194,144.93,144.82,9.84140194]
["bitfinex-derivatives","SOLF0:USTF0",1749823998567,0.05105054,144.89,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749823998770,6.8993,144.87,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749823999070,0.05105054,144.89,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749823999265,6.8993,144.88,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749823999468,0.05105054,144.89,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749823999865,6.8991,144.88,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749824000065,0.05105054,144.89,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749824000579,6.8993,144.87,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749824001777,6.8989,144.88,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749824002583,0.05105054,144.89,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749824002973,0.05105054,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749824003175,0.05105054,144.89,144.86,0.05265798]
["bitfinex-derivatives","SOLF0:USTF0",1749824003683,9.84210761,144.96,144.86,9.89476559]
["bitfinex-derivatives","SOLF0:USTF0",1749824003883,9.84210761,144.96,144.86,9.84210761]
["bitfinex-derivatives","SOLF0:USTF0",1749824004073,4.4589,144.97,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749824004270,15.28642353,144.96,144.84,9.83386186]
["bitfinex-derivatives","SOLF0:USTF0",1749824004469,9.83386186,144.96,144.84,9.83386186]
["bitfinex-derivatives","SOLF0:USTF0",1749824004778,6.8982,144.9,144.89,0.05064983]
["bitfinex-derivatives","SOLF0:USTF0",1749824005479,6.95018747,144.91,144.89,0.05064983]
["bitfinex-derivatives","SOLF0:USTF0",1749824005675,0.05248747,144.91,144.89,0.05064983]
["bitfinex-derivatives","SOLF0:USTF0",1749824006177,2.2955,144.97,144.89,2.28784983]
["bitfinex-derivatives","SOLF0:USTF0",1749824006378,2.2955,144.97,144.89,13.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749824006879,9.83386186,144.95,144.83,9.83386186]
["bitfinex-derivatives","SOLF0:USTF0",1749824007082,0.02651327,144.9,144.88,0.04391326]
["bitfinex-derivatives","SOLF0:USTF0",1749824007293,0.02651327,144.9,144.88,0.05056961]
["bitfinex-derivatives","SOLF0:USTF0",1749824007882,6.8984,144.89,144.88,0.05056961]
["bitfinex-derivatives","SOLF0:USTF0",1749824009284,6.9005,144.85,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749824009480,9.8432673,144.87,144.78,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749824009680,9.8432673,144.85,144.78,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749824010283,9.8432673,144.85,144.8,0.0438855]
["bitfinex-derivatives","SOLF0:USTF0",1749824010284,0.05251361,144.83,144.8,0.0438855]
["bitfinex-derivatives","SOLF0:USTF0",1749824010876,6.95401361,144.83,144.8,0.0438855]
["bitfinex-derivatives","SOLF0:USTF0",1749824011082,0.05251361,144.83,144.8,0.0438855]
["bitfinex-derivatives","SOLF0:USTF0",1749824011577,6.95391361,144.83,144.8,0.0438855]
["bitfinex-derivatives","SOLF0:USTF0",1749824011778,0.05251361,144.83,144.8,0.0438855]
["bitfinex-derivatives","SOLF0:USTF0",1749824012888,9.8432673,144.91,144.8,9.8871528]
["bitfinex-derivatives","SOLF0:USTF0",1749824013189,6.8995,144.87,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749824013390,9.8432673,144.91,144.82,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824013585,6.8991,144.88,144.82,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824016479,6.9003,144.85,144.84,0.04680638]
["bitfinex-derivatives","SOLF0:USTF0",1749824018384,6.92456927,144.86,144.84,0.04680638]
["bitfinex-derivatives","SOLF0:USTF0",1749824018686,0.02456927,144.86,144.84,0.04680638]
["bitfinex-derivatives","SOLF0:USTF0",1749824018886,6.9003,144.85,144.84,0.04680638]
["bitfinex-derivatives","SOLF0:USTF0",1749824019991,0.02456927,144.86,144.84,0.04680638]
["bitfinex-derivatives","SOLF0:USTF0",1749824021385,6.8983,144.9,144.85,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824021585,2.2759,144.94,144.87,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824021794,6.8981,144.9,144.87,16.7423673]
["bitfinex-derivatives","SOLF0:USTF0",1749824022094,9.8432673,144.97,144.87,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824022300,5.46069382,144.96,144.91,16.78936721]
["bitfinex-derivatives","SOLF0:USTF0",1749824022486,4.681,144.98,144.91,16.78936721]
["bitfinex-derivatives","SOLF0:USTF0",1749824022680,5.46127242,144.97,144.91,9.89236721]
["bitfinex-derivatives","SOLF0:USTF0",1749824022988,2.278,144.98,144.93,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824023286,2.278,144.98,144.94,0.05223408]
["bitfinex-derivatives","SOLF0:USTF0",1749824023489,6.8955,144.95,144.94,0.05223408]
["bitfinex-derivatives","SOLF0:USTF0",1749824026892,6.8955,144.95,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824030893,6.93862329,144.96,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824031101,0.04352329,144.96,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824033091,6.93872329,144.96,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824033287,0.04352329,144.96,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824033592,6.8955,144.95,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824034391,6.93902329,144.96,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824034586,0.04352329,144.96,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824036500,6.8955,144.95,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824038093,3.3122467,144.95,144.94,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824041003,6.9003,144.85,144.84,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749824041203,9.8432673,144.91,144.81,12.0567673]
["bitfinex-derivatives","SOLF0:USTF0",1749824042001,9.8432673,144.93,144.85,0.04425562]
["bitfinex-derivatives","SOLF0:USTF0",1749824042204,6.9,144.86,144.81,12.0567673]
["bitfinex-derivatives","SOLF0:USTF0",1749824042406,9.8432673,144.93,144.83,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824042807,0.04600705,144.89,144.87,0.04567191]
["bitfinex-derivatives","SOLF0:USTF0",1749824043498,6.8989,144.88,144.87,0.04567191]
["bitfinex-derivatives","SOLF0:USTF0",1749824045600,6.8989,144.88,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824049709,6.94450705,144.89,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824049907,0.04600705,144.89,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824050110,0.04600705,144.89,144.87,6.89917191]
["bitfinex-derivatives","SOLF0:USTF0",1749824050702,6.94450705,144.89,144.87,6.89917191]
["bitfinex-derivatives","SOLF0:USTF0",1749824051006,0.04600705,144.89,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824051207,6.8989,144.88,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824051808,16.7421673,144.88,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824052912,19.1249673,144.88,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824054605,9.2817,144.88,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824057708,19.1249673,144.88,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824060013,9.2817,144.88,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824060212,6.8989,144.88,144.87,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824064622,6.9025,144.81,144.79,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749824064825,9.8432673,144.87,144.79,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749824065210,2.2153,144.88,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749824065621,0.05039192,144.85,144.83,0.05117602]
["bitfinex-derivatives","SOLF0:USTF0",1749824066010,6.9008,144.84,144.83,0.05117602]
["bitfinex-derivatives","SOLF0:USTF0",1749824066215,0.05039192,144.85,144.83,0.05117602]
["bitfinex-derivatives","SOLF0:USTF0",1749824067415,2.2153,144.93,144.84,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824067621,9.8432673,144.96,144.86,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824067922,4.6204,144.97,144.88,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824068620,0.04538057,144.94,144.92,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824068822,6.8955,144.96,144.92,16.7399673]
["bitfinex-derivatives","SOLF0:USTF0",1749824069011,13.19203851,145.04,144.94,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824069211,5.46392165,145.03,144.94,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824069411,9.8432673,145.02,144.92,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824069609,5.46392165,145.01,144.92,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824069811,6.8948,144.97,144.95,0.04449254]
["bitfinex-derivatives","SOLF0:USTF0",1749824070021,9.8432673,145.02,144.95,0.04449254]
["bitfinex-derivatives","SOLF0:USTF0",1749824070326,5.46345691,145.01,144.95,0.04449254]
["bitfinex-derivatives","SOLF0:USTF0",1749824070619,6.8949,144.97,144.95,0.04449254]
["bitfinex-derivatives","SOLF0:USTF0",1749824070921,6.8059,145.04,144.95,0.04449254]
["bitfinex-derivatives","SOLF0:USTF0",1749824071223,6.8954,144.96,144.93,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1749824071416,9.8432673,145.02,144.93,2.32481375]
["bitfinex-derivatives","SOLF0:USTF0",1749824071618,9.8432673,145.02,144.96,0.05014437]
["bitfinex-derivatives","SOLF0:USTF0",1749824072015,6.8946,144.97,144.96,0.05014437]
["bitfinex-derivatives","SOLF0:USTF0",1749824073121,6.8942,144.98,144.96,0.05014437]
["bitfinex-derivatives","SOLF0:USTF0",1749824073324,16.6491673,145.04,144.96,0.05014437]
["bitfinex-derivatives","SOLF0:USTF0",1749824073518,6.894,144.99,144.96,0.05014437]
["bitfinex-derivatives","SOLF0:USTF0",1749824074422,6.8934,145.0,144.96,16.78831167]
["bitfinex-derivatives","SOLF0:USTF0",1749824074718,4.5259,145.04,144.96,16.78831167]
["bitfinex-derivatives","SOLF0:USTF0",1749824075428,6.8936,145.0,144.96,16.78831167]
["bitfinex-derivatives","SOLF0:USTF0",1749824075725,4.5259,145.04,144.96,16.78831167]
["bitfinex-derivatives","SOLF0:USTF0",1749824075912,6.8935,145.0,144.96,16.78831167]
["bitfinex-derivatives","SOLF0:USTF0",1749824076118,2.1855,145.04,144.96,9.89341167]
["bitfinex-derivatives","SOLF0:USTF0",1749824076513,9.8432673,145.07,144.96,9.89341167]
["bitfinex-derivatives","SOLF0:USTF0",1749824076727,9.8432673,145.07,145.0,0.04444238]
["bitfinex-derivatives","SOLF0:USTF0",1749824076932,14.4053673,145.08,145.0,0.04444238]
["bitfinex-derivatives","SOLF0:USTF0",1749824077225,6.8925,145.02,145.0,0.04444238]
["bitfinex-derivatives","SOLF0:USTF0",1749824077728,6.8927,145.01,145.0,0.04444238]
["bitfinex-derivatives","SOLF0:USTF0",1749824077922,14.4053673,145.08,145.0,0.04444238]
["bitfinex-derivatives","SOLF0:USTF0",1749824078124,6.8927,145.01,145.0,0.04444238]
["bitfinex-derivatives","SOLF0:USTF0",1749824080027,6.8936,145.0,144.96,9.78770968]
["bitfinex-derivatives","SOLF0:USTF0",1749824080222,6.8936,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749824080423,6.8936,145.0,144.96,9.78770968]
["bitfinex-derivatives","SOLF0:USTF0",1749824080424,4.5621,145.08,144.96,9.78770968]
["bitfinex-derivatives","SOLF0:USTF0",1749824080623,5.49627744,145.07,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749824080829,9.8432673,145.07,144.96,9.78770968]
["bitfinex-derivatives","SOLF0:USTF0",1749824081025,0.04657588,145.03,145.0,0.04730306]
["bitfinex-derivatives","SOLF0:USTF0",1749824081223,6.8927,145.01,145.0,0.04730306]
["bitfinex-derivatives","SOLF0:USTF0",1749824082333,6.8927,145.01,145.0,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824084928,9.8432673,145.01,144.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749824085128,6.8964,144.94,144.89,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749824085329,9.8432673,144.99,144.89,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749824085728,9.8432673,144.97,144.8,12.82589901]
["bitfinex-derivatives","SOLF0:USTF0",1749824085927,2.2016,145.0,144.77,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749824085928,9.8432673,144.95,144.83,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1749824086135,6.8989,144.88,144.87,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1749824086333,9.8432673,144.93,144.86,0.04810085]
["bitfinex-derivatives","SOLF0:USTF0",1749824086334,0.04841985,144.89,144.86,0.04810085]
["bitfinex-derivatives","SOLF0:USTF0",1749824087832,0.04841985,144.89,144.86,6.94760085]
["bitfinex-derivatives","SOLF0:USTF0",1749824088033,0.04841985,144.89,144.86,0.04810085]
["bitfinex-derivatives","SOLF0:USTF0",1749824088833,0.04841985,144.89,144.87,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824089040,0.04841985,144.89,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749824089640,0.04841985,144.89,144.88,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749824089941,2.3454,144.98,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749824090237,6.8968,144.93,144.88,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749824090438,6.8968,144.93,144.89,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824090640,2.3454,144.98,144.89,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824090842,9.88872639,144.95,144.92,0.05011025]
["bitfinex-derivatives","SOLF0:USTF0",1749824091137,9.88872639,144.95,144.92,7.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824091328,16.7397673,144.93,144.92,7.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824091635,16.7397673,144.93,144.84,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749824091636,9.8432673,144.93,144.84,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749824091833,6.8996,144.87,144.84,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749824092636,6.8999,144.86,144.84,4.67643452]
["bitfinex-derivatives","SOLF0:USTF0",1749824092837,0.04407257,144.87,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824093244,6.9003,144.85,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824094737,0.04407257,144.87,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824095541,6.94357257,144.87,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824098539,0.04407257,144.87,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824100043,6.8998,144.86,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824100243,0.04407257,144.87,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824100547,6.9001,144.86,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824100744,0.04407257,144.87,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824101249,6.9003,144.85,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824101454,0.04407257,144.87,144.84,9.89550182]
["bitfinex-derivatives","SOLF0:USTF0",1749824101752,6.94367257,144.87,144.84,16.79610182]
["bitfinex-derivatives","SOLF0:USTF0",1749824102050,0.04407257,144.87,144.84,16.79610182]
["bitfinex-derivatives","SOLF0:USTF0",1749824102355,6.9003,144.85,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824103744,0.04407257,144.87,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824104455,6.9003,144.85,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824104948,0.04407257,144.87,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824105338,6.9003,144.85,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824105851,6.9001,144.86,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824106351,6.9003,144.85,144.84,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1749824106752,0.04407257,144.87,144.77,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824106953,9.8432673,144.89,144.77,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824106954,2.2021,144.88,144.77,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824107355,2.2021,144.88,144.79,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824107853,0.04694281,144.85,144.82,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749824108359,6.9011,144.84,144.82,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749824108952,6.9012,144.83,144.82,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749824109249,0.04694281,144.85,144.82,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749824109943,6.94744281,144.85,144.82,6.94605684]
["bitfinex-derivatives","SOLF0:USTF0",1749824110463,0.04694281,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749824110756,0.04694281,144.85,144.82,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749824111059,0.04694281,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749824111243,0.04694281,144.85,144.82,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749824112051,6.9012,144.83,144.82,0.04465684]
["bitfinex-derivatives","SOLF0:USTF0",1749824113856,6.9026,144.81,144.76,16.7715673]
["bitfinex-derivatives","SOLF0:USTF0",1749824114157,4.6258,144.86,144.76,16.7715673]
["bitfinex-derivatives","SOLF0:USTF0",1749824114363,9.8432673,144.92,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749824114648,4.6947,144.91,144.82,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824114853,0.05165138,144.88,144.85,0.04898331]
["bitfinex-derivatives","SOLF0:USTF0",1749824115349,9.89491868,144.88,144.85,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824115658,6.9002,144.86,144.85,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824117551,16.7434673,144.86,144.85,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824118058,6.9047,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824118559,9.8432673,144.84,144.75,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824118856,4.52,144.85,144.77,9.8432673]
["bitfinex-derivatives","SOLF0:USTF0",1749824119050,0.05044742,144.82,144.8,0.04959594]
["bitfinex-derivatives","SOLF0:USTF0",1749824119252,6.9022,144.81,144.8,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824119451,9.85854912,144.81,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824119652,9.85854912,144.79,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824119854,9.85854912,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824120352,9.90556182,144.77,144.68,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749824120652,9.85854912,144.77,144.68,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749824120851,2.2667,144.78,144.68,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749824121048,12.12524912,144.78,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749824121356,0.04892156,144.75,144.72,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1749824122052,6.95412156,144.75,144.72,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1749824122353,0.04892156,144.75,144.72,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1749824123455,6.95422156,144.75,144.72,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1749824123959,0.04892156,144.75,144.72,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1749824126555,0.04892156,144.75,144.73,9.85854912]
["bitfinex-derivatives","SOLF0:USTF0",1749824126755,6.9034,144.79,144.75,9.85854912]
["bitfinex-derivatives","SOLF0:USTF0",1749824126954,2.2908,144.83,144.75,9.85854912]
["bitfinex-derivatives","SOLF0:USTF0",1749824127149,2.2908,144.83,144.74,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749824127150,2.3696,144.84,144.77,9.85854912]
["bitfinex-derivatives","SOLF0:USTF0",1749824127355,4.6218,144.87,144.79,9.85854912]
["bitfinex-derivatives","SOLF0:USTF0",1749824127659,0.04452054,144.84,144.82,0.05077416]
["bitfinex-derivatives","SOLF0:USTF0",1749824127851,0.05281206,144.84,144.82,0.0446013]
["bitfinex-derivatives","SOLF0:USTF0",1749824128251,6.95391206,144.84,144.82,0.0446013]
["bitfinex-derivatives","SOLF0:USTF0",1749824128756,6.9012,144.83,144.82,0.0446013]
["bitfinex-derivatives","SOLF0:USTF0",1749824129060,0.05281206,144.84,144.75,9.85854912]
["bitfinex-derivatives","SOLF0:USTF0",1749824129262,9.85854912,144.86,144.75,9.85854912]
["bitfinex-derivatives","SOLF0:USTF0",1749824129653,9.85854912,144.86,144.77,9.85854912]
["bitfinex-derivatives","SOLF0:USTF0",1749824130156,0.05169082,144.83,144.8,0.04364578]
["bitfinex-derivatives","SOLF0:USTF0",1749824130557,6.9022,144.81,144.8,0.04364578]
["bitfinex-derivatives","SOLF0:USTF0",1749824130758,0.05169082,144.83,144.8,0.04364578]
["bitfinex-derivatives","SOLF0:USTF0",1749824131254,0.05169082,144.83,144.67,8.52179992]
["bitfinex-derivatives","SOLF0:USTF0",1749824131462,8.75322768,144.84,144.69,16.50862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824131660,6.9044,144.77,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749824132155,6.9047,144.76,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749824132357,0.05277666,144.75,144.73,0.04960107]
["bitfinex-derivatives","SOLF0:USTF0",1749824132861,6.95807666,144.75,144.73,0.04960107]
["bitfinex-derivatives","SOLF0:USTF0",1749824133059,0.05277666,144.75,144.73,0.04960107]
["bitfinex-derivatives","SOLF0:USTF0",1749824134361,0.05277666,144.75,144.66,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824134563,9.85862706,144.77,144.66,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824134865,6.9072,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749824135455,0.05215715,144.7,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824136968,0.05215715,144.7,144.68,6.95311853]
["bitfinex-derivatives","SOLF0:USTF0",1749824137154,0.05215715,144.7,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824137965,6.95995715,144.7,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824138365,0.05215715,144.7,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824138764,6.95985715,144.7,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824138958,6.85985715,144.7,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824139267,6.9079,144.69,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824139466,9.85862706,144.75,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824140055,6.9077,144.7,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824140861,6.9072,144.71,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824141568,6.9072,144.71,144.68,6.95291853]
["bitfinex-derivatives","SOLF0:USTF0",1749824141767,0.04943304,144.73,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824142564,9.85862706,144.71,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824143067,6.9079,144.69,144.68,0.04481853]
["bitfinex-derivatives","SOLF0:USTF0",1749824146660,6.9079,144.69,144.59,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824146661,6.9099,144.65,144.59,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824146862,12.24562706,144.69,144.58,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749824147063,9.85862706,144.67,144.58,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749824147366,6.9111,144.63,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749824147568,6.9111,144.63,144.58,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749824147569,9.85862706,144.67,144.58,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749824147764,0.05303134,144.62,144.6,0.04456653]
["bitfinex-derivatives","SOLF0:USTF0",1749824148173,6.96473134,144.62,144.6,0.04456653]
["bitfinex-derivatives","SOLF0:USTF0",1749824148368,0.05303134,144.62,144.6,0.04456653]
["bitfinex-derivatives","SOLF0:USTF0",1749824151273,2.387,144.69,144.61,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824151571,2.387,144.69,144.6,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824151775,12.24562706,144.69,144.59,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824152473,0.04476824,144.65,144.63,0.04599024]
["bitfinex-derivatives","SOLF0:USTF0",1749824152863,6.9103,144.64,144.63,0.04599024]
["bitfinex-derivatives","SOLF0:USTF0",1749824153466,6.95476824,144.65,144.63,0.04599024]
["bitfinex-derivatives","SOLF0:USTF0",1749824153662,0.04476824,144.65,144.63,0.04599024]
["bitfinex-derivatives","SOLF0:USTF0",1749824153869,6.95506824,144.65,144.63,0.04599024]
["bitfinex-derivatives","SOLF0:USTF0",1749824154371,0.04476824,144.65,144.63,0.04599024]
["bitfinex-derivatives","SOLF0:USTF0",1749824156368,0.04476824,144.65,144.63,6.95669024]
["bitfinex-derivatives","SOLF0:USTF0",1749824156878,0.04476824,144.65,144.63,0.04599024]
["bitfinex-derivatives","SOLF0:USTF0",1749824157173,0.04476824,144.65,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749824157472,0.04476824,144.65,144.63,0.04599024]
["bitfinex-derivatives","SOLF0:USTF0",1749824158272,0.04476824,144.65,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749824158670,9.85862706,144.73,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749824158671,9.85862706,144.73,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749824159069,12.23262706,144.74,144.64,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824159272,2.374,144.74,144.66,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824159677,0.04881215,144.71,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749824159880,0.04881215,144.71,144.69,0.04920249]
["bitfinex-derivatives","SOLF0:USTF0",1749824160078,6.95601215,144.71,144.69,0.04920249]
["bitfinex-derivatives","SOLF0:USTF0",1749824160467,0.04881215,144.71,144.69,0.04920249]
["bitfinex-derivatives","SOLF0:USTF0",1749824160673,6.9074,144.7,144.69,0.04920249]
["bitfinex-derivatives","SOLF0:USTF0",1749824161177,9.85862706,144.7,144.61,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749824161378,9.85862706,144.68,144.59,9.85862706]
["bitfinex-derivatives","SOLF0:USTF0",1749824161581,9.85862706,144.68,144.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749824161879,6.9098,144.65,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749824162080,0.05003431,144.64,144.62,0.04761471]
["bitfinex-derivatives","SOLF0:USTF0",1749824162379,0.05247594,144.64,144.62,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1749824163082,0.05247594,144.64,144.62,6.96152653]
["bitfinex-derivatives","SOLF0:USTF0",1749824163378,0.05247594,144.64,144.62,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1749824164580,0.05247594,144.64,144.62,6.96142653]
["bitfinex-derivatives","SOLF0:USTF0",1749824164978,6.96287594,144.64,144.62,6.96142653]
["bitfinex-derivatives","SOLF0:USTF0",1749824165187,0.05247594,144.64,144.62,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1749824166678,6.96277594,144.64,144.62,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1749824166875,0.05247594,144.64,144.62,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1749824167776,6.9107,144.63,144.62,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1749824169084,0.05247594,144.64,144.62,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1749824170885,6.9107,144.63,144.62,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1749824171485,6.9122,144.6,144.56,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749824171786,6.9122,144.6,144.56,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749824171983,9.87545991,144.63,144.53,1.20340272]
["bitfinex-derivatives","SOLF0:USTF0",1749824172180,9.87545991,144.61,144.51,12.27135991]
["bitfinex-derivatives","SOLF0:USTF0",1749824172378,0.0477743,144.57,144.55,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749824172793,0.0477743,144.57,144.55,9.92388259]
["bitfinex-derivatives","SOLF0:USTF0",1749824173085,0.0477743,144.57,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749824173385,0.0477743,144.57,144.55,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749824173686,0.0477743,144.57,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749824174088,0.0477743,144.57,144.55,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749824176984,0.0477743,144.57,144.55,6.96272268]
["bitfinex-derivatives","SOLF0:USTF0",1749824177186,0.0477743,144.57,144.55,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749824177384,0.0477743,144.57,144.55,6.96292268]
["bitfinex-derivatives","SOLF0:USTF0",1749824177884,0.0477743,144.57,144.55,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749824178090,0.0477743,144.57,144.55,6.96282268]
["bitfinex-derivatives","SOLF0:USTF0",1749824178891,0.0477743,144.57,144.55,0.04842268]
["bitfinex-derivatives","SOLF0:USTF0",1749824179187,2.2313,144.66,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749824179387,6.9097,144.66,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749824179886,9.87545991,144.7,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749824180083,6.9096,144.66,144.65,0.04449792]
["bitfinex-derivatives","SOLF0:USTF0",1749824180288,6.9096,144.66,144.65,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824180487,16.78505991,144.66,144.65,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824180886,6.9096,144.66,144.65,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824186905,6.92,144.66,144.5,1.20371491]
["bitfinex-derivatives","SOLF0:USTF0",1749824187095,2.1793,144.65,144.55,9.87545991]
["bitfinex-derivatives","SOLF0:USTF0",1749824187501,12.05475991,144.65,144.55,9.87545991]
["bitfinex-derivatives","SOLF0:USTF0",1749824187899,0.04963508,144.61,144.59,0.05299991]
["bitfinex-derivatives","SOLF0:USTF0",1749824188498,6.9126,144.6,144.59,0.05299991]
["bitfinex-derivatives","SOLF0:USTF0",1749824188700,0.04963508,144.61,144.53,20.75353868]
["bitfinex-derivatives","SOLF0:USTF0",1749824188909,9.87545991,144.63,144.53,12.21025991]
["bitfinex-derivatives","SOLF0:USTF0",1749824189705,6.914,144.57,144.53,19.12555991]
["bitfinex-derivatives","SOLF0:USTF0",1749824189899,0.05156111,144.56,144.54,0.04775728]
["bitfinex-derivatives","SOLF0:USTF0",1749824190201,0.04743216,144.56,144.54,0.04590218]
["bitfinex-derivatives","SOLF0:USTF0",1749824190405,0.04743216,144.56,144.48,41.29243614]
["bitfinex-derivatives","SOLF0:USTF0",1749824190604,9.87545991,144.57,144.48,32.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824190792,12.21575991,144.61,144.5,9.87545991]
["bitfinex-derivatives","SOLF0:USTF0",1749824191198,9.87545991,144.59,144.48,42.49650506]
["bitfinex-derivatives","SOLF0:USTF0",1749824191403,2.3403,144.61,144.48,33.95322629]
["bitfinex-derivatives","SOLF0:USTF0",1749824191604,0.04748493,144.55,144.52,0.0479271]
["bitfinex-derivatives","SOLF0:USTF0",1749824191797,0.04807606,144.55,144.52,0.04965658]
["bitfinex-derivatives","SOLF0:USTF0",1749824192200,0.04807606,144.55,144.52,6.96545658]
["bitfinex-derivatives","SOLF0:USTF0",1749824192401,0.04807606,144.55,144.52,0.04965658]
["bitfinex-derivatives","SOLF0:USTF0",1749824193300,0.04807606,144.55,144.52,9.92511649]
["bitfinex-derivatives","SOLF0:USTF0",1749824193609,0.04807606,144.55,144.52,0.04965658]
["bitfinex-derivatives","SOLF0:USTF0",1749824194902,6.9155,144.53,144.52,0.04965658]
["bitfinex-derivatives","SOLF0:USTF0",1749824195207,16.79095991,144.53,144.52,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824195705,6.92,144.53,144.42,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749824196008,9.87545991,144.48,144.37,13.48097066]
["bitfinex-derivatives","SOLF0:USTF0",1749824196210,9.87545991,144.48,144.38,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749824196504,13.8331,144.51,144.38,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749824196705,0.05123736,144.46,144.43,0.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1749824197204,6.39851277,144.61,144.43,0.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1749824197406,4.7302,144.59,144.47,9.89083853]
["bitfinex-derivatives","SOLF0:USTF0",1749824197603,4.7302,144.59,144.45,9.89083853]
["bitfinex-derivatives","SOLF0:USTF0",1749824197905,4.7302,144.59,144.4,8.54327877]
["bitfinex-derivatives","SOLF0:USTF0",1749824198109,2.2648,144.58,144.48,9.8859051]
["bitfinex-derivatives","SOLF0:USTF0",1749824198507,0.05269014,144.54,144.52,0.05111928]
["bitfinex-derivatives","SOLF0:USTF0",1749824199509,6.96779014,144.54,144.52,0.05111928]
["bitfinex-derivatives","SOLF0:USTF0",1749824200102,6.9155,144.53,144.52,0.05111928]
["bitfinex-derivatives","SOLF0:USTF0",1749824200302,6.9155,144.53,144.46,9.8859051]
["bitfinex-derivatives","SOLF0:USTF0",1749824200508,6.9155,144.53,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749824200712,12.1507051,144.58,144.48,9.8859051]
["bitfinex-derivatives","SOLF0:USTF0",1749824200897,9.8859051,144.56,144.45,9.8859051]
["bitfinex-derivatives","SOLF0:USTF0",1749824201213,6.9681121,144.52,144.49,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1749824201402,0.0520121,144.52,144.49,0.04362485]
["bitfinex-derivatives","SOLF0:USTF0",1749824201603,0.0520121,144.52,144.49,9.92952995]
["bitfinex-derivatives","SOLF0:USTF0",1749824201799,6.39851277,144.68,144.51,9.8859051]
["bitfinex-derivatives","SOLF0:USTF0",1749824202005,9.8859051,144.64,144.54,9.8859051]
["bitfinex-derivatives","SOLF0:USTF0",1749824202307,9.8859051,144.64,144.52,12.1205051]
["bitfinex-derivatives","SOLF0:USTF0",1749824202511,2.3937,144.65,144.56,9.8859051]
["bitfinex-derivatives","SOLF0:USTF0",1749824202811,0.04872841,144.62,144.59,0.05240895]
["bitfinex-derivatives","SOLF0:USTF0",1749824203204,6.9122,144.6,144.59,0.05240895]
["bitfinex-derivatives","SOLF0:USTF0",1749824203909,0.04872841,144.62,144.59,0.05240895]
["bitfinex-derivatives","SOLF0:USTF0",1749824205013,4.6672,144.68,144.59,2.32170895]
["bitfinex-derivatives","SOLF0:USTF0",1749824205311,6.9115,144.62,144.59,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749824206008,6.96439654,144.62,144.59,2.31317387]
["bitfinex-derivatives","SOLF0:USTF0",1749824206207,0.05289654,144.62,144.59,2.31317387]
["bitfinex-derivatives","SOLF0:USTF0",1749824206800,6.9121,144.61,144.59,2.31317387]
["bitfinex-derivatives","SOLF0:USTF0",1749824207407,0.05289654,144.62,144.59,0.04387387]
["bitfinex-derivatives","SOLF0:USTF0",1749824207806,0.05289654,144.62,144.53,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749824208003,16.51537342,144.62,144.53,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749824208510,16.51537342,144.59,144.47,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749824208817,0.04894395,144.54,144.52,0.0443239]
["bitfinex-derivatives","SOLF0:USTF0",1749824209120,6.9155,144.53,144.52,0.0443239]
["bitfinex-derivatives","SOLF0:USTF0",1749824210603,6.96404395,144.54,144.52,0.0443239]
["bitfinex-derivatives","SOLF0:USTF0",1749824210806,0.04894395,144.54,144.52,0.0443239]
["bitfinex-derivatives","SOLF0:USTF0",1749824211818,0.04894395,144.54,144.52,6.9603239]
["bitfinex-derivatives","SOLF0:USTF0",1749824212218,4.436,144.61,144.52,0.0443239]
["bitfinex-derivatives","SOLF0:USTF0",1749824212417,6.9131,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749824213214,0.04703486,144.57,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749824213418,0.04523781,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749824213616,0.0515645,144.58,144.56,0.05181325]
["bitfinex-derivatives","SOLF0:USTF0",1749824213812,6.9112,144.63,144.57,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824214014,4.559,144.7,144.57,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824214525,4.559,144.7,144.55,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749824214709,4.559,144.7,144.57,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824214915,0.0490127,144.65,144.62,0.04465365]
["bitfinex-derivatives","SOLF0:USTF0",1749824215115,6.9111,144.63,144.62,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824217914,6.9107,144.64,144.62,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824218120,0.0490127,144.65,144.62,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824218524,6.9106,144.64,144.62,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824219024,0.0490127,144.65,144.62,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824219225,6.9108,144.63,144.62,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824219724,6.9103,144.64,144.62,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824219922,0.0490127,144.65,144.62,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824220617,20.89747342,144.74,144.63,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824220818,16.51537342,144.71,144.64,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749824221023,16.51537342,144.65,144.59,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749824221221,6.9127,144.59,144.53,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749824221422,16.51537342,144.65,144.55,0.05185333]
["bitfinex-derivatives","SOLF0:USTF0",1749824221618,16.51537342,144.67,144.54,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824222316,16.51537342,144.68,144.54,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824222516,0.05208714,144.62,144.6,0.04475791]
["bitfinex-derivatives","SOLF0:USTF0",1749824222820,0.04910858,144.62,144.6,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1749824223023,13.814,144.71,144.6,16.56113612]
["bitfinex-derivatives","SOLF0:USTF0",1749824223328,20.89747342,144.74,144.61,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749824223526,5.38654569,144.73,144.61,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749824223921,6.909,144.67,144.61,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749824224121,20.89747342,144.74,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749824224425,6.9078,144.7,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824224626,0.05111602,144.71,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824225019,6.95821602,144.71,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824225229,0.05111602,144.71,144.68,6.95484923]
["bitfinex-derivatives","SOLF0:USTF0",1749824225422,0.05111602,144.71,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824225620,6.9079,144.69,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824226028,0.05111602,144.71,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824226225,6.9079,144.69,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824227937,6.9077,144.7,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824228232,0.05111602,144.71,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824228617,6.9079,144.69,144.68,0.04674923]
["bitfinex-derivatives","SOLF0:USTF0",1749824229023,30.38068944,144.71,144.62,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749824229226,16.51537342,144.68,144.61,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749824229624,21.07237342,144.7,144.61,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749824229834,4.557,144.7,144.61,21.23227342]
["bitfinex-derivatives","SOLF0:USTF0",1749824230127,0.04482525,144.67,144.64,0.04898092]
["bitfinex-derivatives","SOLF0:USTF0",1749824230526,6.9101,144.65,144.64,0.04898092]
["bitfinex-derivatives","SOLF0:USTF0",1749824231725,6.9095,144.66,144.64,0.04898092]
["bitfinex-derivatives","SOLF0:USTF0",1749824231925,0.04482525,144.67,144.64,0.04898092]
["bitfinex-derivatives","SOLF0:USTF0",1749824232831,6.95392525,144.67,144.64,0.04898092]
["bitfinex-derivatives","SOLF0:USTF0",1749824233035,0.04482525,144.67,144.64,0.04898092]
["bitfinex-derivatives","SOLF0:USTF0",1749824233628,0.04482525,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749824233827,0.04482525,144.67,144.64,0.04898092]
["bitfinex-derivatives","SOLF0:USTF0",1749824234030,4.6962,144.76,144.65,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824234335,6.9075,144.7,144.65,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824234742,6.9075,144.7,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749824235129,6.95597291,144.7,144.67,6.95867022]
["bitfinex-derivatives","SOLF0:USTF0",1749824235537,0.04847291,144.7,144.67,0.05007022]
["bitfinex-derivatives","SOLF0:USTF0",1749824236629,16.56384633,144.7,144.67,0.05007022]
["bitfinex-derivatives","SOLF0:USTF0",1749824236839,0.04847291,144.7,144.62,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749824237331,0.04847291,144.7,144.64,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824237530,0.04847291,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749824237729,0.04847291,144.7,144.67,6.96075968]
["bitfinex-derivatives","SOLF0:USTF0",1749824238036,6.95607291,144.7,144.67,0.05225968]
["bitfinex-derivatives","SOLF0:USTF0",1749824238425,0.04847291,144.7,144.67,0.05225968]
["bitfinex-derivatives","SOLF0:USTF0",1749824239027,16.51537342,144.68,144.59,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749824239232,6.9106,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749824239630,6.9099,144.65,144.59,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749824239831,6.9099,144.65,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749824240036,0.04679015,144.65,144.62,0.05051996]
["bitfinex-derivatives","SOLF0:USTF0",1749824240238,6.95689015,144.65,144.62,6.96171996]
["bitfinex-derivatives","SOLF0:USTF0",1749824240433,0.04679015,144.65,144.62,0.05051996]
["bitfinex-derivatives","SOLF0:USTF0",1749824240941,6.9108,144.63,144.62,0.05051996]
["bitfinex-derivatives","SOLF0:USTF0",1749824241136,0.04679015,144.65,144.55,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749824241337,14.64592083,144.64,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749824241535,2.3205,144.67,144.58,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824241735,7.73753552,144.66,144.58,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824241940,6.9106,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749824242259,0.05235606,144.63,144.61,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749824243036,0.05235606,144.63,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749824243634,2.2156,144.7,144.61,16.56038488]
["bitfinex-derivatives","SOLF0:USTF0",1749824243937,6.9093,144.67,144.61,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824244136,2.2156,144.7,144.61,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824244440,2.3123,144.69,144.61,16.51537342]
["bitfinex-derivatives","SOLF0:USTF0",1749824244644,0.05164404,144.66,144.64,0.04747208]
["bitfinex-derivatives","SOLF0:USTF0",1749824245242,0.05164404,144.66,144.64,16.5628455]
["bitfinex-derivatives","SOLF0:USTF0",1749824245447,4.6831,144.74,144.64,16.5628455]
["bitfinex-derivatives","SOLF0:USTF0",1749824245636,16.51537342,144.72,144.62,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749824245939,2.88510507,144.71,144.62,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749824246242,6.9098,144.66,144.62,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749824246444,0.04490776,144.65,144.63,0.05030551]
["bitfinex-derivatives","SOLF0:USTF0",1749824246645,0.04554598,144.65,144.63,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1749824247036,0.04554598,144.65,144.63,6.95734284]
["bitfinex-derivatives","SOLF0:USTF0",1749824247241,0.04554598,144.65,144.63,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1749824247641,5.43015112,144.73,144.63,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1749824247842,16.50497463,144.67,144.51,12.81491816]
["bitfinex-derivatives","SOLF0:USTF0",1749824248046,9.82826872,144.66,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749824248250,7.77300743,144.65,144.54,16.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1749824248449,6.9434,144.66,144.54,16.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1749824248643,0.04629233,144.61,144.59,0.05098469]
["bitfinex-derivatives","SOLF0:USTF0",1749824249441,0.04629233,144.61,144.59,6.96348469]
["bitfinex-derivatives","SOLF0:USTF0",1749824250042,0.04629233,144.61,144.59,0.05098469]
["bitfinex-derivatives","SOLF0:USTF0",1749824251148,6.9122,144.6,144.59,0.05098469]
["bitfinex-derivatives","SOLF0:USTF0",1749824252045,0.04629233,144.61,144.59,0.05098469]
["bitfinex-derivatives","SOLF0:USTF0",1749824252248,16.50497463,144.7,144.59,0.05098469]
["bitfinex-derivatives","SOLF0:USTF0",1749824252546,2.87992819,144.69,144.59,16.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1749824252754,16.50497463,144.67,144.56,16.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1749824252949,2.87905288,144.66,144.56,16.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1749824253138,2.87905288,144.65,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749824253345,0.04493773,144.62,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824253543,6.95643773,144.62,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824253749,0.04493773,144.62,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824254251,6.9117,144.61,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824255949,6.95623773,144.62,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824256248,0.04493773,144.62,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824256552,6.95643773,144.62,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824256750,0.04493773,144.62,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824257053,6.95633773,144.62,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824257350,0.04493773,144.62,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824257552,6.9117,144.61,144.6,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1749824258149,0.04493773,144.62,144.53,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824258349,2.3087,144.63,144.52,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749824258551,6.9132,144.58,144.53,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824258850,9.87852131,144.62,144.52,21.20162131]
["bitfinex-derivatives","SOLF0:USTF0",1749824259061,6.9149,144.55,144.5,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1749824259349,6.9149,144.55,144.48,12.81491816]
["bitfinex-derivatives","SOLF0:USTF0",1749824259350,0.05124126,144.54,144.51,6.96120376]
["bitfinex-derivatives","SOLF0:USTF0",1749824259547,0.04662795,144.54,144.51,0.04509962]
["bitfinex-derivatives","SOLF0:USTF0",1749824259950,0.04662795,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749824260145,9.87852131,144.62,144.52,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824260547,2.3087,144.63,144.46,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749824260748,6.9135,144.58,144.52,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824260951,6.9135,144.58,144.54,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824261156,0.04499065,144.57,144.55,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1749824261450,0.04451426,144.57,144.55,0.04711106]
["bitfinex-derivatives","SOLF0:USTF0",1749824262458,9.92303557,144.57,144.55,0.04711106]
["bitfinex-derivatives","SOLF0:USTF0",1749824262659,9.92303557,144.57,144.46,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749824262845,9.87852131,144.54,144.46,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749824263047,6.9155,144.53,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749824263546,0.04950769,144.52,144.5,0.04863042]
["bitfinex-derivatives","SOLF0:USTF0",1749824264149,0.04950769,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749824265064,6.9145,144.56,144.5,0.04863042]
["bitfinex-derivatives","SOLF0:USTF0",1749824265354,6.9164,144.52,144.5,0.04863042]
["bitfinex-derivatives","SOLF0:USTF0",1749824265555,6.9164,144.52,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1749824265944,0.0495705,144.52,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749824266354,0.0495705,144.52,144.49,0.05255108]
["bitfinex-derivatives","SOLF0:USTF0",1749824266545,0.0495705,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749824266751,4.5636,144.6,144.51,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824267345,4.5636,144.6,144.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749824267747,6.9138,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749824267951,6.96136645,144.57,144.55,0.04463629]
["bitfinex-derivatives","SOLF0:USTF0",1749824268461,6.9141,144.56,144.55,0.04463629]
["bitfinex-derivatives","SOLF0:USTF0",1749824268655,0.04756645,144.57,144.55,0.04463629]
["bitfinex-derivatives","SOLF0:USTF0",1749824268855,0.04756645,144.57,144.55,6.95893629]
["bitfinex-derivatives","SOLF0:USTF0",1749824269056,0.04756645,144.57,144.55,0.04463629]
["bitfinex-derivatives","SOLF0:USTF0",1749824269452,0.04756645,144.57,144.55,6.95903629]
["bitfinex-derivatives","SOLF0:USTF0",1749824270260,0.04756645,144.57,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749824270560,6.96126645,144.57,144.55,0.04463629]
["bitfinex-derivatives","SOLF0:USTF0",1749824270956,6.96126645,144.57,144.55,6.95893629]
["bitfinex-derivatives","SOLF0:USTF0",1749824270957,0.04756645,144.57,144.55,6.95893629]
["bitfinex-derivatives","SOLF0:USTF0",1749824272061,0.04756645,144.57,144.55,0.04463629]
["bitfinex-derivatives","SOLF0:USTF0",1749824272461,9.87852131,144.65,144.55,9.9231576]
["bitfinex-derivatives","SOLF0:USTF0",1749824272668,2.2104,144.66,144.59,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824272969,2.2104,144.66,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749824272970,6.9096,144.66,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749824273264,6.9096,144.66,144.61,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824273464,2.2104,144.7,144.61,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824273761,6.95560698,144.65,144.62,0.04616056]
["bitfinex-derivatives","SOLF0:USTF0",1749824273965,0.04540698,144.65,144.62,0.04616056]
["bitfinex-derivatives","SOLF0:USTF0",1749824274564,0.04540698,144.65,144.63,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824274764,2.3649,144.72,144.63,12.11942131]
["bitfinex-derivatives","SOLF0:USTF0",1749824275071,2.3649,144.72,144.65,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824275278,6.9081,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749824275766,6.95550178,144.69,144.66,6.95318941]
["bitfinex-derivatives","SOLF0:USTF0",1749824276266,0.04740178,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749824276765,0.04740178,144.69,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749824276965,6.8674,144.75,144.67,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824277559,6.8674,144.75,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749824277766,6.8674,144.75,144.67,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824277964,0.04587531,144.72,144.7,0.05212003]
["bitfinex-derivatives","SOLF0:USTF0",1749824278567,0.04587531,144.72,144.7,9.93064134]
["bitfinex-derivatives","SOLF0:USTF0",1749824278756,0.04587531,144.72,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749824279562,0.04587531,144.72,144.7,0.05212003]
["bitfinex-derivatives","SOLF0:USTF0",1749824280159,6.9069,144.71,144.7,0.05212003]
["bitfinex-derivatives","SOLF0:USTF0",1749824281167,6.9069,144.71,144.59,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824281168,6.92,144.71,144.59,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824281469,9.87852131,144.69,144.59,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1749824281666,6.9107,144.64,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749824281969,4.6204,144.7,144.6,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824282165,6.9098,144.65,144.64,0.04716957]
["bitfinex-derivatives","SOLF0:USTF0",1749824282563,0.05280267,144.66,144.6,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1749824283071,0.05280267,144.66,144.6,11.39074131]
["bitfinex-derivatives","SOLF0:USTF0",1749824283266,0.05280267,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749824283463,0.05280267,144.66,144.6,11.39074131]
["bitfinex-derivatives","SOLF0:USTF0",1749824283766,0.05280267,144.66,144.62,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1749824283967,0.05280267,144.66,144.62,9.92379196]
["bitfinex-derivatives","SOLF0:USTF0",1749824284175,16.20553093,144.77,144.64,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824284467,6.9083,144.69,144.66,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824284670,9.87852131,144.75,144.66,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824284872,4.5454,144.76,144.66,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824285067,4.5454,144.76,144.68,9.87852131]
["bitfinex-derivatives","SOLF0:USTF0",1749824285363,4.5454,144.76,144.71,1.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824285364,0.05002248,144.73,144.71,1.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824285570,21.02695962,144.76,144.64,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824285772,4.5454,144.76,144.64,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824286070,6.9077,144.7,144.64,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824286472,17.0,144.73,144.67,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824286773,17.0,144.73,144.63,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824286967,17.0,144.73,144.64,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749824287564,0.05144096,144.7,144.67,0.04746964]
["bitfinex-derivatives","SOLF0:USTF0",1749824288470,17.0,144.73,144.69,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824288872,17.0,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749824289071,17.0,144.73,144.7,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749824289468,17.04591599,144.73,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749824289668,17.04591599,144.73,144.7,2.29558587]
["bitfinex-derivatives","SOLF0:USTF0",1749824289869,17.04591599,144.73,144.7,18.77714549]
["bitfinex-derivatives","SOLF0:USTF0",1749824290069,17.04591599,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749824290575,17.04591599,144.73,144.7,0.04728587]
["bitfinex-derivatives","SOLF0:USTF0",1749824291271,6.9069,144.71,144.7,0.04728587]
["bitfinex-derivatives","SOLF0:USTF0",1749824291666,17.04591599,144.73,144.7,0.04728587]
["bitfinex-derivatives","SOLF0:USTF0",1749824292279,17.04591599,144.73,144.71,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824292483,21.09905962,144.83,144.71,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824292972,6.9041,144.77,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749824293172,4.6175,144.83,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749824293374,6.903,144.8,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749824293567,0.03097238,144.8,144.77,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749824294372,6.93377238,144.8,144.77,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749824294581,0.03097238,144.8,144.77,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749824295175,6.9036,144.78,144.77,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749824298175,6.9032,144.79,144.77,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749824298573,6.9036,144.78,144.77,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749824299172,6.9033,144.79,144.77,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749824299374,0.03097238,144.8,144.77,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1749824299777,6.9036,144.78,144.77,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824300080,13.8036,144.78,144.77,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824300378,6.9075,144.7,144.63,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824300569,2.1926,144.77,144.63,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824300770,2.1926,144.77,144.66,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824300981,2.1926,144.77,144.67,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749824301278,0.04811475,144.73,144.71,0.04477822]
["bitfinex-derivatives","SOLF0:USTF0",1749824301677,0.04811475,144.73,144.71,6.95167822]
["bitfinex-derivatives","SOLF0:USTF0",1749824302073,0.04811475,144.73,144.71,0.04477822]
["bitfinex-derivatives","SOLF0:USTF0",1749824303084,6.9065,144.72,144.71,0.04477822]
["bitfinex-derivatives","SOLF0:USTF0",1749824303387,0.04811475,144.73,144.63,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749824303580,16.48155962,144.75,144.63,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749824304177,6.9075,144.7,144.63,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749824304374,0.04909956,144.68,144.65,0.05220212]
["bitfinex-derivatives","SOLF0:USTF0",1749824304574,0.04681368,144.68,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749824304778,0.04681368,144.68,144.65,0.04606175]
["bitfinex-derivatives","SOLF0:USTF0",1749824305274,17.04681368,144.68,144.65,0.04606175]
["bitfinex-derivatives","SOLF0:USTF0",1749824305774,17.04681368,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749824306074,17.04681368,144.68,144.65,16.52762137]
["bitfinex-derivatives","SOLF0:USTF0",1749824306276,17.04681368,144.68,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749824307580,2.3452,144.76,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749824307775,6.9049,144.76,144.68,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824307976,2.1926,144.77,144.69,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1749824308170,2.1926,144.77,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749824308374,2.1926,144.77,144.66,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824308574,2.1926,144.77,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749824308879,0.05229969,144.74,144.72,0.05020939]
["bitfinex-derivatives","SOLF0:USTF0",1749824309082,6.95655986,144.74,144.72,0.05189247]
["bitfinex-derivatives","SOLF0:USTF0",1749824309278,0.05095986,144.74,144.72,0.05189247]
["bitfinex-derivatives","SOLF0:USTF0",1749824310578,6.904,144.78,144.72,0.05189247]
["bitfinex-derivatives","SOLF0:USTF0",1749824310782,16.48155962,144.84,144.72,0.05189247]
["bitfinex-derivatives","SOLF0:USTF0",1749824310982,16.48155962,144.84,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749824311178,16.48155962,144.84,144.72,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824311376,2.3264,144.83,144.72,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824311575,6.92682266,144.79,144.76,0.0516232]
["bitfinex-derivatives","SOLF0:USTF0",1749824311778,0.02342266,144.79,144.76,0.0516232]
["bitfinex-derivatives","SOLF0:USTF0",1749824312579,0.02342266,144.79,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749824312985,0.02342266,144.79,144.76,0.0516232]
["bitfinex-derivatives","SOLF0:USTF0",1749824313686,0.02342266,144.79,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749824314287,0.02342266,144.79,144.76,0.0516232]
["bitfinex-derivatives","SOLF0:USTF0",1749824315488,6.92672266,144.79,144.76,0.0516232]
["bitfinex-derivatives","SOLF0:USTF0",1749824315688,0.02342266,144.79,144.76,0.0516232]
["bitfinex-derivatives","SOLF0:USTF0",1749824316178,0.02342266,144.79,144.76,6.9561232]
["bitfinex-derivatives","SOLF0:USTF0",1749824316387,0.02342266,144.79,144.76,0.0516232]
["bitfinex-derivatives","SOLF0:USTF0",1749824317490,0.02342266,144.79,144.76,16.53318282]
["bitfinex-derivatives","SOLF0:USTF0",1749824318180,6.9011,144.84,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749824318381,6.9011,144.84,144.79,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824318584,6.9302,144.91,144.79,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824318885,6.9011,144.84,144.79,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824319090,6.9011,144.84,144.8,0.04565669]
["bitfinex-derivatives","SOLF0:USTF0",1749824319484,6.9011,144.84,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749824319790,6.9302,144.91,144.8,0.04565669]
["bitfinex-derivatives","SOLF0:USTF0",1749824319982,16.48155962,144.89,144.84,0.04685908]
["bitfinex-derivatives","SOLF0:USTF0",1749824320289,6.9003,144.85,144.84,0.04685908]
["bitfinex-derivatives","SOLF0:USTF0",1749824320486,16.48155962,144.89,144.77,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749824320686,6.9025,144.81,144.77,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749824320993,16.48155962,144.89,144.77,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749824321187,16.48155962,144.86,144.77,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749824321387,4.5097,144.85,144.73,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824321687,6.9042,144.77,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749824321886,0.04685908,144.77,144.74,0.05002082]
["bitfinex-derivatives","SOLF0:USTF0",1749824322085,0.04685908,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749824322288,0.04685908,144.77,144.74,0.05002082]
["bitfinex-derivatives","SOLF0:USTF0",1749824322684,4.5097,144.85,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749824322879,4.5097,144.85,144.76,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824323889,6.9013,144.83,144.79,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1749824324093,4.3468,144.91,144.8,0.05000514]
["bitfinex-derivatives","SOLF0:USTF0",1749824324385,6.9003,144.85,144.84,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1749824325493,6.9003,144.85,144.84,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824326788,6.9,144.85,144.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749824327093,6.9047,144.76,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749824327294,16.48155962,144.82,144.72,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749824327596,2.3366,144.81,144.72,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749824327895,0.04849669,144.78,144.75,0.05200938]
["bitfinex-derivatives","SOLF0:USTF0",1749824328188,5.38634,144.76,144.75,0.05200938]
["bitfinex-derivatives","SOLF0:USTF0",1749824331096,0.04849669,144.78,144.75,0.05200938]
["bitfinex-derivatives","SOLF0:USTF0",1749824331289,0.04849669,144.78,144.75,6.95690938]
["bitfinex-derivatives","SOLF0:USTF0",1749824331789,0.04849669,144.78,144.75,0.05200938]
["bitfinex-derivatives","SOLF0:USTF0",1749824331989,0.04849669,144.78,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749824332193,0.04849669,144.78,144.75,0.05200938]
["bitfinex-derivatives","SOLF0:USTF0",1749824332994,0.04849669,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749824333391,0.04849669,144.78,144.75,16.533569]
["bitfinex-derivatives","SOLF0:USTF0",1749824333792,4.7014,144.9,144.75,16.533569]
["bitfinex-derivatives","SOLF0:USTF0",1749824333995,6.8824,144.9,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749824334498,6.901,144.84,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749824334700,6.8824,144.9,144.81,0.05053815]
["bitfinex-derivatives","SOLF0:USTF0",1749824334998,6.9003,144.85,144.84,0.04968709]
["bitfinex-derivatives","SOLF0:USTF0",1749824335199,6.8824,144.9,144.84,0.04968709]
["bitfinex-derivatives","SOLF0:USTF0",1749824335794,6.9003,144.85,144.84,0.04968709]
["bitfinex-derivatives","SOLF0:USTF0",1749824337299,6.8824,144.9,144.84,0.04968709]
["bitfinex-derivatives","SOLF0:USTF0",1749824338396,6.8985,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749824338596,6.7739,144.94,144.85,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824338792,6.7739,144.94,144.88,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1749824338992,6.8979,144.9,144.88,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1749824339398,6.7739,144.94,144.88,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1749824339598,6.8984,144.89,144.88,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1749824339998,6.7739,144.94,144.88,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1749824340201,6.8979,144.9,144.88,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1749824340498,6.7739,144.94,144.88,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1749824341000,6.8983,144.89,144.88,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1749824341595,16.48155962,144.92,144.8,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749824341793,16.48155962,144.89,144.76,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824341991,16.48155962,144.86,144.74,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824342196,4.7291,144.85,144.73,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1749824342496,16.48155962,144.83,144.73,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749824342698,6.9036,144.78,144.77,0.04631361]
["bitfinex-derivatives","SOLF0:USTF0",1749824343603,6.9036,144.78,144.77,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824344496,9.2859,144.78,144.77,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824345396,16.1859,144.78,144.77,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824345601,9.2859,144.78,144.77,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824347101,16.1859,144.78,144.77,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824347305,18.5796,144.78,144.77,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824348301,11.676,144.78,144.62,18.84765962]
["bitfinex-derivatives","SOLF0:USTF0",1749824348505,18.78255962,144.77,144.62,21.18685962]
["bitfinex-derivatives","SOLF0:USTF0",1749824348706,6.9082,144.69,144.62,21.18685962]
["bitfinex-derivatives","SOLF0:USTF0",1749824349007,18.78255962,144.77,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1749824349207,0.04506889,144.72,144.69,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1749824349403,6.9074,144.7,144.69,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1749824349605,0.04506889,144.72,144.69,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1749824349910,6.9069,144.71,144.69,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1749824350110,0.04506889,144.72,144.69,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1749824350408,6.95166889,144.72,144.69,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1749824350611,0.04506889,144.72,144.69,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1749824351108,0.04506889,144.72,144.69,6.95300385]
["bitfinex-derivatives","SOLF0:USTF0",1749824351511,0.04506889,144.72,144.69,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1749824351711,4.776,144.78,144.69,2.43510385]
["bitfinex-derivatives","SOLF0:USTF0",1749824352009,47.18799685,212.05,144.71,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824352010,18.76825962,144.84,144.71,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824352209,23.41405962,144.84,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749824352606,6.9044,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749824352812,0.04928629,144.76,144.74,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1749824353012,0.0506034,144.76,144.74,0.04448928]
["bitfinex-derivatives","SOLF0:USTF0",1749824353616,6.905,144.75,144.74,0.04448928]
["bitfinex-derivatives","SOLF0:USTF0",1749824353814,0.0506034,144.76,144.74,0.04448928]
["bitfinex-derivatives","SOLF0:USTF0",1749824354313,6.9553034,144.76,144.74,0.04448928]
["bitfinex-derivatives","SOLF0:USTF0",1749824354818,0.0506034,144.76,144.74,0.04448928]
["bitfinex-derivatives","SOLF0:USTF0",1749824356620,6.9555034,144.76,144.74,0.04448928]
["bitfinex-derivatives","SOLF0:USTF0",1749824356920,0.0506034,144.76,144.74,0.04448928]
["bitfinex-derivatives","SOLF0:USTF0",1749824357613,6.9325,144.84,144.74,16.5260489]
["bitfinex-derivatives","SOLF0:USTF0",1749824357819,6.28884309,144.89,144.77,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824358016,12.46393423,144.88,144.77,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824358321,12.46393423,144.88,144.72,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824358322,6.9595,144.88,144.8,16.48155962]
["bitfinex-derivatives","SOLF0:USTF0",1749824358716,6.9007,144.84,144.83,0.05248405]
["bitfinex-derivatives","SOLF0:USTF0",1749824360424,6.9007,144.84,144.83,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824360918,6.9006,144.85,144.83,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824361126,4.5855,144.88,144.83,6.90128405]
["bitfinex-derivatives","SOLF0:USTF0",1749824361420,0.05197938,144.85,144.83,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824361621,6.94569682,144.85,144.83,0.04384158]
["bitfinex-derivatives","SOLF0:USTF0",1749824361814,0.04509682,144.85,144.83,0.04384158]
["bitfinex-derivatives","SOLF0:USTF0",1749824362425,6.9007,144.84,144.83,0.04384158]
["bitfinex-derivatives","SOLF0:USTF0",1749824362921,0.04509682,144.85,144.83,0.04384158]
["bitfinex-derivatives","SOLF0:USTF0",1749824364015,6.94559682,144.85,144.83,0.04384158]
["bitfinex-derivatives","SOLF0:USTF0",1749824364213,0.04509682,144.85,144.83,0.04384158]
["bitfinex-derivatives","SOLF0:USTF0",1749824364615,6.9007,144.84,144.83,0.04384158]
["bitfinex-derivatives","SOLF0:USTF0",1749824365220,6.9007,144.84,144.83,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824369027,13.8007,144.84,144.83,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824369226,9.85854634,144.8,144.73,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1749824369429,9.85854634,144.8,144.73,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1749824369623,6.9055,144.74,144.73,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1749824369930,9.85854634,144.8,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749824370119,0.04620826,144.77,144.74,0.04889067]
["bitfinex-derivatives","SOLF0:USTF0",1749824370829,0.04620826,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749824371130,6.95050826,144.77,144.74,0.04889067]
["bitfinex-derivatives","SOLF0:USTF0",1749824371627,0.04620826,144.77,144.74,0.04889067]
["bitfinex-derivatives","SOLF0:USTF0",1749824372918,6.9048,144.76,144.74,0.04889067]
["bitfinex-derivatives","SOLF0:USTF0",1749824373430,0.04620826,144.77,144.74,0.04889067]
["bitfinex-derivatives","SOLF0:USTF0",1749824375131,6.95050826,144.77,144.74,6.95419067]
["bitfinex-derivatives","SOLF0:USTF0",1749824375521,6.9046,144.76,144.74,6.95419067]
["bitfinex-derivatives","SOLF0:USTF0",1749824376235,6.905,144.75,144.74,0.04889067]
["bitfinex-derivatives","SOLF0:USTF0",1749824377835,0.04620826,144.77,144.74,0.04889067]
["bitfinex-derivatives","SOLF0:USTF0",1749824378330,6.905,144.75,144.74,0.04889067]
["bitfinex-derivatives","SOLF0:USTF0",1749824379729,0.04620826,144.77,144.69,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749824379937,2.2836,144.8,144.69,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749824380542,2.2836,144.8,144.69,21.13481668]
["bitfinex-derivatives","SOLF0:USTF0",1749824380835,0.04981566,144.76,144.73,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1749824381438,0.04981566,144.76,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749824381639,0.04981566,144.76,144.73,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1749824381842,0.04981566,144.76,144.73,6.95413745]
["bitfinex-derivatives","SOLF0:USTF0",1749824382442,6.95461566,144.76,144.73,6.95413745]
["bitfinex-derivatives","SOLF0:USTF0",1749824383141,0.04981566,144.76,144.73,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1749824383338,0.04981566,144.76,144.75,16.47241668]
["bitfinex-derivatives","SOLF0:USTF0",1749824383534,4.4203,144.84,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749824383743,6.9029,144.8,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749824383929,6.9029,144.8,144.69,18.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749824384129,6.9029,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749824384535,0.05004323,144.8,144.77,0.05246769]
["bitfinex-derivatives","SOLF0:USTF0",1749824384939,6.9036,144.78,144.77,0.05246769]
["bitfinex-derivatives","SOLF0:USTF0",1749824385932,6.9036,144.78,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824386939,6.9031,144.79,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824387138,0.05004323,144.8,144.77,6.90396769]
["bitfinex-derivatives","SOLF0:USTF0",1749824387334,6.95304323,144.8,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824387540,0.05004323,144.8,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824387739,0.05004323,144.8,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749824388242,0.05004323,144.8,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824388941,6.9036,144.78,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824390840,23.37601668,144.78,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824391040,35.77365905,144.78,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824391237,12.40124237,144.78,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824391440,6.9036,144.78,144.77,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824393145,6.9077,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749824393344,18.65861668,144.77,144.65,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749824393647,6.9072,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749824393847,18.65861668,144.77,144.65,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749824394242,0.04637023,144.72,144.7,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1749824394746,6.9069,144.71,144.7,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1749824395249,6.95307023,144.72,144.7,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1749824395544,16.51878691,144.72,144.7,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824395745,6.9069,144.71,144.7,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824401756,6.95287023,144.72,144.7,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824401942,0.04637023,144.72,144.7,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824402854,6.9052,144.75,144.7,9.86915376]
["bitfinex-derivatives","SOLF0:USTF0",1749824403057,6.9052,144.75,144.71,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749824403245,6.9052,144.75,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749824403450,20.5672,144.83,144.72,9.86912086]
["bitfinex-derivatives","SOLF0:USTF0",1749824403451,30.43632086,144.83,144.72,9.86912086]
["bitfinex-derivatives","SOLF0:USTF0",1749824403658,5.45865245,144.82,144.72,9.86912086]
["bitfinex-derivatives","SOLF0:USTF0",1749824403857,6.9041,144.77,144.76,0.05316995]
["bitfinex-derivatives","SOLF0:USTF0",1749824404560,6.9041,144.77,144.76,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824406958,16.76416566,144.77,144.63,12.72484461]
["bitfinex-derivatives","SOLF0:USTF0",1749824407156,9.86416566,144.7,144.61,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749824407463,9.87284471,144.69,144.61,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749824407963,0.04463109,144.66,144.64,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1749824408257,6.9098,144.65,144.64,0.05251197]
["bitfinex-derivatives","SOLF0:USTF0",1749824408456,0.04463109,144.66,144.6,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749824408650,0.04463109,144.66,144.57,9.87284471]
["bitfinex-derivatives","SOLF0:USTF0",1749824408856,6.912,144.61,144.57,9.87284471]
["bitfinex-derivatives","SOLF0:USTF0",1749824409066,9.87284471,144.65,144.54,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1749824409364,2.2352,144.68,144.57,16.50476551]
["bitfinex-derivatives","SOLF0:USTF0",1749824409759,0.04856573,144.64,144.61,0.04410887]
["bitfinex-derivatives","SOLF0:USTF0",1749824410064,6.9114,144.62,144.61,0.04410887]
["bitfinex-derivatives","SOLF0:USTF0",1749824411063,0.04856573,144.64,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749824411257,16.50476551,144.67,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749824411859,16.50476551,144.67,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749824412166,0.04819198,144.62,144.6,0.0451874]
["bitfinex-derivatives","SOLF0:USTF0",1749824412461,2.2157,144.69,144.6,0.0451874]
["bitfinex-derivatives","SOLF0:USTF0",1749824412462,2.2157,144.69,144.6,6.96249307]
["bitfinex-derivatives","SOLF0:USTF0",1749824412764,2.2157,144.69,144.61,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749824413463,0.05279722,144.66,144.64,0.05017866]
["bitfinex-derivatives","SOLF0:USTF0",1749824413857,6.9102,144.65,144.64,0.05017866]
["bitfinex-derivatives","SOLF0:USTF0",1749824415361,6.96219722,144.66,144.64,0.05017866]
["bitfinex-derivatives","SOLF0:USTF0",1749824415561,0.05279722,144.66,144.64,0.05017866]
["bitfinex-derivatives","SOLF0:USTF0",1749824416355,6.9098,144.65,144.64,0.05017866]
["bitfinex-derivatives","SOLF0:USTF0",1749824418573,6.9098,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824418860,23.42634291,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824419065,28.09124291,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824420478,6.9098,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824425064,0.05279722,144.66,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824425469,6.9098,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824425875,23.4189952,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824428577,23.42377922,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824428776,25.72747922,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824428976,32.64747922,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824429572,25.72747922,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824429768,9.2135,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824430276,25.72747922,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824430980,9.2135,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824431376,6.9098,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824431878,16.7865749,144.65,144.64,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824432181,9.8767749,144.65,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749824432385,9.8767749,144.61,144.55,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749824432581,9.8767749,144.61,144.52,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749824432777,9.8767749,144.59,144.49,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749824433079,6.9169,144.51,144.49,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749824433278,6.9608318,144.51,144.49,2.40587905]
["bitfinex-derivatives","SOLF0:USTF0",1749824433670,6.917,144.5,144.49,2.40587905]
["bitfinex-derivatives","SOLF0:USTF0",1749824433881,0.0439318,144.51,144.49,2.40587905]
["bitfinex-derivatives","SOLF0:USTF0",1749824434385,6.9605318,144.51,144.49,2.40587905]
["bitfinex-derivatives","SOLF0:USTF0",1749824434888,0.0439318,144.51,144.49,9.32327905]
["bitfinex-derivatives","SOLF0:USTF0",1749824435180,0.0439318,144.51,144.49,2.40587905]
["bitfinex-derivatives","SOLF0:USTF0",1749824435589,6.9605318,144.51,144.49,2.40587905]
["bitfinex-derivatives","SOLF0:USTF0",1749824435882,0.0439318,144.51,144.49,2.40587905]
["bitfinex-derivatives","SOLF0:USTF0",1749824436787,0.0439318,144.51,144.49,9.32307905]
["bitfinex-derivatives","SOLF0:USTF0",1749824437582,2.3198,144.59,144.49,12.28265395]
["bitfinex-derivatives","SOLF0:USTF0",1749824437775,2.3198,144.59,144.49,12.2386749]
["bitfinex-derivatives","SOLF0:USTF0",1749824437978,6.9158,144.53,144.49,19.1556749]
["bitfinex-derivatives","SOLF0:USTF0",1749824438279,6.9158,144.53,144.49,12.2386749]
["bitfinex-derivatives","SOLF0:USTF0",1749824438582,0.05106949,144.52,144.5,0.05152328]
["bitfinex-derivatives","SOLF0:USTF0",1749824438779,0.052563,144.52,144.5,0.04665728]
["bitfinex-derivatives","SOLF0:USTF0",1749824439277,6.9169,144.51,144.5,0.04665728]
["bitfinex-derivatives","SOLF0:USTF0",1749824439580,0.052563,144.52,144.5,6.96315728]
["bitfinex-derivatives","SOLF0:USTF0",1749824441884,0.052563,144.52,144.5,0.04665728]
["bitfinex-derivatives","SOLF0:USTF0",1749824442485,0.052563,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749824443087,0.052563,144.52,144.5,0.04665728]
["bitfinex-derivatives","SOLF0:USTF0",1749824443287,6.968863,144.52,144.5,0.04665728]
["bitfinex-derivatives","SOLF0:USTF0",1749824443984,6.9165,144.51,144.5,0.04665728]
["bitfinex-derivatives","SOLF0:USTF0",1749824445292,6.968763,144.52,144.5,0.04665728]
["bitfinex-derivatives","SOLF0:USTF0",1749824445493,0.052563,144.52,144.5,9.92343218]
["bitfinex-derivatives","SOLF0:USTF0",1749824445679,4.6069,144.6,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749824445881,4.6069,144.6,144.49,12.2386749]
["bitfinex-derivatives","SOLF0:USTF0",1749824446088,9.8767749,144.59,144.49,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749824446394,9.8767749,144.59,144.49,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749824446594,0.04653739,144.55,144.49,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749824446890,0.04653739,144.55,144.51,0.05135781]
["bitfinex-derivatives","SOLF0:USTF0",1749824447489,6.9163,144.52,144.51,0.05135781]
["bitfinex-derivatives","SOLF0:USTF0",1749824448391,6.9163,144.52,144.51,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824450284,0.04653739,144.55,144.51,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824450686,0.04653739,144.55,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749824450887,0.04653739,144.55,144.52,9.8767749]
["bitfinex-derivatives","SOLF0:USTF0",1749824451089,2.383,144.62,144.54,9.8767749]
["bitfinex-derivatives","SOLF0:USTF0",1749824451381,6.9122,144.6,144.56,9.8767749]
["bitfinex-derivatives","SOLF0:USTF0",1749824451582,14.4656749,144.65,144.56,9.8767749]
["bitfinex-derivatives","SOLF0:USTF0",1749824451801,5.49028516,144.64,144.56,9.8767749]
["bitfinex-derivatives","SOLF0:USTF0",1749824452093,0.05124258,144.61,144.59,0.04457246]
["bitfinex-derivatives","SOLF0:USTF0",1749824452486,6.96334258,144.61,144.59,0.04457246]
["bitfinex-derivatives","SOLF0:USTF0",1749824452694,0.05124258,144.61,144.59,0.04457246]
["bitfinex-derivatives","SOLF0:USTF0",1749824453182,6.9122,144.6,144.59,0.04457246]
["bitfinex-derivatives","SOLF0:USTF0",1749824454789,6.9122,144.6,144.48,13.835]
["bitfinex-derivatives","SOLF0:USTF0",1749824454790,16.80734061,144.6,144.43,12.72484461]
["bitfinex-derivatives","SOLF0:USTF0",1749824454983,16.80734061,144.6,144.44,11.09671385]
["bitfinex-derivatives","SOLF0:USTF0",1749824454984,9.89376871,144.55,144.44,11.09671385]
["bitfinex-derivatives","SOLF0:USTF0",1749824455189,9.89376871,144.56,144.44,11.09671385]
["bitfinex-derivatives","SOLF0:USTF0",1749824455391,6.9163,144.52,144.46,9.89376871]
["bitfinex-derivatives","SOLF0:USTF0",1749824455698,9.89376871,144.56,144.46,9.89376871]
["bitfinex-derivatives","SOLF0:USTF0",1749824455996,9.89376871,144.57,144.48,0.05229395]
["bitfinex-derivatives","SOLF0:USTF0",1749824456298,9.89376871,144.55,144.44,11.09671385]
["bitfinex-derivatives","SOLF0:USTF0",1749824456499,9.89376871,144.55,144.44,18.01621385]
["bitfinex-derivatives","SOLF0:USTF0",1749824456793,9.89376871,144.55,144.44,11.09671385]
["bitfinex-derivatives","SOLF0:USTF0",1749824457001,6.9178,144.49,144.48,0.05312031]
["bitfinex-derivatives","SOLF0:USTF0",1749824457203,0.04978184,144.5,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824457696,6.9183,144.48,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824458694,6.9176,144.49,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824459494,6.9179,144.48,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824459695,0.04978184,144.5,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824459994,6.9178,144.49,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824460195,0.04978184,144.5,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824460498,6.9179,144.49,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824461098,0.04978184,144.5,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824461697,6.9175,144.49,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824461897,0.04978184,144.5,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824462099,6.9179,144.48,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824462702,0.04978184,144.5,144.47,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1749824462901,0.04978184,144.5,144.47,9.93919348]
["bitfinex-derivatives","SOLF0:USTF0",1749824463302,2.4004,144.57,144.49,9.89376871]
["bitfinex-derivatives","SOLF0:USTF0",1749824463495,4.066,144.58,144.49,9.89376871]
["bitfinex-derivatives","SOLF0:USTF0",1749824463802,6.9149,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749824464003,4.066,144.58,144.49,9.89376871]
["bitfinex-derivatives","SOLF0:USTF0",1749824464205,7.70642314,144.57,144.49,12.16496871]
["bitfinex-derivatives","SOLF0:USTF0",1749824464402,0.05069894,144.55,144.52,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1749824464805,6.9155,144.54,144.52,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1749824465004,0.05069894,144.55,144.52,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1749824465904,2.8679103,144.54,144.52,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1749824466101,6.9155,144.53,144.52,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1749824466406,0.05069894,144.55,144.52,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1749824467503,9.94446765,144.55,144.52,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1749824467893,0.05069894,144.55,144.52,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1749824469004,6.9155,144.53,144.52,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1749824470001,6.9155,144.53,144.52,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824470503,16.80926871,144.53,144.52,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824471108,25.18340539,144.53,144.52,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824471399,22.3084066,144.53,144.52,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824471604,25.18347025,144.53,144.52,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824471806,25.18347025,144.53,144.43,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749824471807,9.89376871,144.49,144.43,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749824472102,9.89376871,144.49,144.4,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749824472405,9.89376871,144.47,144.4,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749824472800,0.04783762,144.45,144.42,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1749824475295,9.90920661,144.43,144.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1749824475497,9.90920661,144.44,144.35,12.26420661]
["bitfinex-derivatives","SOLF0:USTF0",1749824475695,6.9205,144.43,144.35,12.26420661]
["bitfinex-derivatives","SOLF0:USTF0",1749824475905,2.2527,144.46,144.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1749824476399,0.05007147,144.42,144.39,0.04842581]
["bitfinex-derivatives","SOLF0:USTF0",1749824476802,6.9218,144.4,144.39,0.04842581]
["bitfinex-derivatives","SOLF0:USTF0",1749824477704,6.9233,144.37,144.34,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749824478007,6.9229,144.38,144.34,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749824478306,2.1902,144.44,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749824478307,9.90920661,144.41,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749824478497,9.90920661,144.41,144.34,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749824478498,0.05085155,144.39,144.37,0.04888527]
["bitfinex-derivatives","SOLF0:USTF0",1749824479098,6.9227,144.38,144.37,0.04888527]
["bitfinex-derivatives","SOLF0:USTF0",1749824479811,6.97335155,144.39,144.37,0.04888527]
["bitfinex-derivatives","SOLF0:USTF0",1749824480398,0.05085155,144.39,144.37,0.04888527]
["bitfinex-derivatives","SOLF0:USTF0",1749824480612,6.34123447,144.51,144.37,0.04888527]
["bitfinex-derivatives","SOLF0:USTF0",1749824480907,6.9204,144.43,144.38,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824481109,6.9204,144.43,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749824481298,6.9204,144.43,144.38,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824481500,14.47300661,144.5,144.38,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824481811,0.05143789,144.45,144.43,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749824482002,6.9199,144.44,144.43,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749824483208,0.05143789,144.45,144.43,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749824484400,6.9199,144.44,144.43,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749824484598,0.05143789,144.45,144.37,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749824484801,9.90920661,144.47,144.37,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749824485213,2.86581003,144.46,144.38,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824485408,6.9197,144.45,144.38,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824485607,0.04625567,144.43,144.4,9.95403606]
["bitfinex-derivatives","SOLF0:USTF0",1749824486308,0.04625567,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749824486508,0.04625567,144.43,144.41,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749824486908,0.04625567,144.43,144.4,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1749824487310,6.9213,144.41,144.4,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1749824487909,0.04625567,144.43,144.4,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1749824488301,6.9213,144.41,144.4,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1749824488502,0.04625567,144.43,144.4,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1749824488912,6.9213,144.41,144.4,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1749824491815,0.04625567,144.43,144.4,0.04482945]
["bitfinex-derivatives","SOLF0:USTF0",1749824492014,4.5638,144.5,144.42,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824492409,14.47300661,144.5,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749824492811,6.9192,144.46,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749824493008,0.04885929,144.45,144.4,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824493319,0.04885929,144.45,144.43,0.04424512]
["bitfinex-derivatives","SOLF0:USTF0",1749824493525,6.9199,144.44,144.43,0.04424512]
["bitfinex-derivatives","SOLF0:USTF0",1749824493724,0.04885929,144.45,144.43,0.04424512]
["bitfinex-derivatives","SOLF0:USTF0",1749824494020,6.96845929,144.45,144.43,0.04424512]
["bitfinex-derivatives","SOLF0:USTF0",1749824494219,0.04885929,144.45,144.43,0.04424512]
["bitfinex-derivatives","SOLF0:USTF0",1749824494714,6.9199,144.44,144.43,0.04424512]
["bitfinex-derivatives","SOLF0:USTF0",1749824494920,0.04885929,144.45,144.43,0.04424512]
["bitfinex-derivatives","SOLF0:USTF0",1749824495323,6.9199,144.44,144.43,0.04424512]
["bitfinex-derivatives","SOLF0:USTF0",1749824498821,0.04885929,144.45,144.43,0.04424512]
["bitfinex-derivatives","SOLF0:USTF0",1749824499622,0.04885929,144.45,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749824499823,2.2631,144.52,144.44,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824500024,4.7563,144.57,144.4,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824500229,1.6668,144.58,144.4,9.90920661]
["bitfinex-derivatives","SOLF0:USTF0",1749824500419,9.8870447,144.57,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749824500621,9.89057295,144.56,144.38,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749824500823,0.0462345,144.48,144.46,0.04766221]
["bitfinex-derivatives","SOLF0:USTF0",1749824501024,0.04537891,144.48,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749824501428,2.3729,144.57,144.47,9.89057295]
["bitfinex-derivatives","SOLF0:USTF0",1749824501630,2.3729,144.57,144.49,9.89057295]
["bitfinex-derivatives","SOLF0:USTF0",1749824502345,6.9158,144.53,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749824502530,6.9158,144.53,144.52,0.04436372]
["bitfinex-derivatives","SOLF0:USTF0",1749824503431,6.96292233,144.54,144.52,0.04436372]
["bitfinex-derivatives","SOLF0:USTF0",1749824503832,0.04772233,144.54,144.52,0.04436372]
["bitfinex-derivatives","SOLF0:USTF0",1749824504136,0.04772233,144.54,144.53,9.89057295]
["bitfinex-derivatives","SOLF0:USTF0",1749824504439,1.6668,144.58,144.53,9.89057295]
["bitfinex-derivatives","SOLF0:USTF0",1749824504835,8.58,144.58,144.55,16.80487295]
["bitfinex-derivatives","SOLF0:USTF0",1749824505236,1.6668,144.58,144.55,9.89057295]
["bitfinex-derivatives","SOLF0:USTF0",1749824505439,8.63162758,144.58,144.55,16.85058224]
["bitfinex-derivatives","SOLF0:USTF0",1749824505638,1.71832758,144.58,144.55,0.04550929]
["bitfinex-derivatives","SOLF0:USTF0",1749824506131,1.71832758,144.58,144.55,9.93608224]
["bitfinex-derivatives","SOLF0:USTF0",1749824506642,1.71832758,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749824506839,11.60890053,144.58,144.55,0.04550929]
["bitfinex-derivatives","SOLF0:USTF0",1749824507044,9.89166849,144.56,144.44,12.84426534]
["bitfinex-derivatives","SOLF0:USTF0",1749824507339,9.89166849,144.48,144.38,14.38036849]
["bitfinex-derivatives","SOLF0:USTF0",1749824507642,13.8303,144.54,144.37,9.89166849]
["bitfinex-derivatives","SOLF0:USTF0",1749824507848,5.71773095,144.53,144.37,9.89166849]
["bitfinex-derivatives","SOLF0:USTF0",1749824508040,9.89166849,144.49,144.37,9.89166849]
["bitfinex-derivatives","SOLF0:USTF0",1749824508743,6.97016551,144.44,144.42,0.04743695]
["bitfinex-derivatives","SOLF0:USTF0",1749824509244,6.9203,144.43,144.42,0.04743695]
["bitfinex-derivatives","SOLF0:USTF0",1749824511947,0.04996551,144.44,144.42,0.04743695]
["bitfinex-derivatives","SOLF0:USTF0",1749824512244,2.3656,144.53,144.43,16.5503979]
["bitfinex-derivatives","SOLF0:USTF0",1749824512546,2.3656,144.53,144.43,25.7865979]
["bitfinex-derivatives","SOLF0:USTF0",1749824512547,6.9182,144.48,144.43,25.7865979]
["bitfinex-derivatives","SOLF0:USTF0",1749824512749,2.3656,144.53,144.43,18.8662979]
["bitfinex-derivatives","SOLF0:USTF0",1749824512950,2.3656,144.53,144.46,16.5503979]
["bitfinex-derivatives","SOLF0:USTF0",1749824513251,6.9172,144.5,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824513743,6.9174,144.49,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824513945,0.04816415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824516047,0.04816415,144.51,144.48,6.96502578]
["bitfinex-derivatives","SOLF0:USTF0",1749824516351,0.04816415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824517149,6.96476415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824517349,0.04816415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824518148,0.04816415,144.51,144.48,6.96532578]
["bitfinex-derivatives","SOLF0:USTF0",1749824518756,6.96476415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824519149,0.04816415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824519351,6.9174,144.49,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824519654,0.04816415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824519852,6.9173,144.5,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824520055,0.04816415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824520445,6.96496415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824520646,0.04816415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824521055,6.9174,144.5,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824521453,6.96476415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824521649,0.04816415,144.51,144.48,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1749824521852,0.04816415,144.51,144.49,16.5503979]
["bitfinex-derivatives","SOLF0:USTF0",1749824522060,1.77865,144.57,144.49,16.5503979]
["bitfinex-derivatives","SOLF0:USTF0",1749824522258,1.77865,144.57,144.52,16.5503979]
["bitfinex-derivatives","SOLF0:USTF0",1749824522456,6.9144,144.56,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749824522647,1.77865,144.57,144.5,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749824522853,1.77865,144.57,144.51,16.5503979]
["bitfinex-derivatives","SOLF0:USTF0",1749824523051,0.05202384,144.55,144.53,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1749824523753,0.05202384,144.55,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749824523954,0.05202384,144.55,144.53,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1749824524562,6.9151,144.54,144.53,0.04562987]
["bitfinex-derivatives","SOLF0:USTF0",1749824525064,0.05202384,144.55,144.45,16.5503979]
["bitfinex-derivatives","SOLF0:USTF0",1749824525362,2.3049,144.56,144.43,16.5503979]
["bitfinex-derivatives","SOLF0:USTF0",1749824525763,4.4438,144.55,144.43,16.5503979]
["bitfinex-derivatives","SOLF0:USTF0",1749824526065,0.04436417,144.51,144.48,0.04831755]
["bitfinex-derivatives","SOLF0:USTF0",1749824526262,16.54971183,144.5,144.41,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749824526464,16.54971183,144.53,144.41,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749824526666,6.9181,144.48,144.41,18.85663484]
["bitfinex-derivatives","SOLF0:USTF0",1749824526859,16.54093484,144.54,144.41,18.85663484]
["bitfinex-derivatives","SOLF0:USTF0",1749824527254,6.9182,144.48,144.41,18.85663484]
["bitfinex-derivatives","SOLF0:USTF0",1749824527652,6.9182,144.48,144.43,0.05278044]
["bitfinex-derivatives","SOLF0:USTF0",1749824527653,0.04432655,144.46,144.43,0.05278044]
["bitfinex-derivatives","SOLF0:USTF0",1749824527861,0.04432655,144.46,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749824528765,4.4438,144.55,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749824529064,6.9163,144.52,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749824529266,4.4438,144.55,144.46,9.89140377]
["bitfinex-derivatives","SOLF0:USTF0",1749824529661,4.4438,144.55,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749824529662,6.9171,144.5,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749824529858,6.96090024,144.5,144.47,6.97099026]
["bitfinex-derivatives","SOLF0:USTF0",1749824530061,0.04380024,144.5,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824531265,6.96100024,144.5,144.47,6.97109026]
["bitfinex-derivatives","SOLF0:USTF0",1749824531472,0.04380024,144.5,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824531864,6.9179,144.48,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824532958,0.04380024,144.5,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824533465,6.9175,144.49,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824533667,0.04380024,144.5,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824533864,0.04380024,144.5,144.47,9.94419403]
["bitfinex-derivatives","SOLF0:USTF0",1749824534073,0.04380024,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749824534366,0.04380024,144.5,144.47,9.94419403]
["bitfinex-derivatives","SOLF0:USTF0",1749824534573,0.04380024,144.5,144.49,9.89140377]
["bitfinex-derivatives","SOLF0:USTF0",1749824534773,0.04380024,144.5,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824535273,6.96100024,144.5,144.47,6.97099026]
["bitfinex-derivatives","SOLF0:USTF0",1749824535667,6.96100024,144.5,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824535668,6.9175,144.49,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824535864,0.04380024,144.5,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824536260,6.9179,144.48,144.47,0.05279026]
["bitfinex-derivatives","SOLF0:USTF0",1749824536462,0.04380024,144.5,144.41,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749824536669,6.9197,144.45,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749824536868,6.9197,144.45,144.4,11.10272386]
["bitfinex-derivatives","SOLF0:USTF0",1749824536869,9.89840492,144.49,144.4,1.20431894]
["bitfinex-derivatives","SOLF0:USTF0",1749824537269,2.2989,144.48,144.4,8.12571894]
["bitfinex-derivatives","SOLF0:USTF0",1749824537473,0.04911099,144.45,144.43,0.04727951]
["bitfinex-derivatives","SOLF0:USTF0",1749824537771,6.9201,144.44,144.43,0.04727951]
["bitfinex-derivatives","SOLF0:USTF0",1749824538871,6.96861099,144.45,144.43,0.04727951]
["bitfinex-derivatives","SOLF0:USTF0",1749824539078,0.04911099,144.45,144.43,0.04727951]
["bitfinex-derivatives","SOLF0:USTF0",1749824540273,0.04911099,144.45,144.43,6.96717951]
["bitfinex-derivatives","SOLF0:USTF0",1749824540582,0.04911099,144.45,144.43,0.04727951]
["bitfinex-derivatives","SOLF0:USTF0",1749824541278,0.04911099,144.45,144.43,9.94568443]
["bitfinex-derivatives","SOLF0:USTF0",1749824541670,0.04911099,144.45,144.43,0.04727951]
["bitfinex-derivatives","SOLF0:USTF0",1749824542076,0.04911099,144.45,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749824543488,2.1726,144.5,144.43,9.94568443]
["bitfinex-derivatives","SOLF0:USTF0",1749824543886,2.3049,144.53,144.45,9.89840492]
["bitfinex-derivatives","SOLF0:USTF0",1749824544485,6.9698415,144.5,144.48,0.05243841]
["bitfinex-derivatives","SOLF0:USTF0",1749824545086,6.9175,144.49,144.48,0.05243841]
["bitfinex-derivatives","SOLF0:USTF0",1749824545591,0.0525415,144.5,144.43,9.89840492]
["bitfinex-derivatives","SOLF0:USTF0",1749824545796,6.9185,144.47,144.43,9.89840492]
["bitfinex-derivatives","SOLF0:USTF0",1749824546085,12.20330492,144.53,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749824546293,6.9182,144.48,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749824546486,0.04889538,144.48,144.45,0.04624373]
["bitfinex-derivatives","SOLF0:USTF0",1749824547083,0.04889538,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749824547284,6.29005441,144.56,144.47,9.89840492]
["bitfinex-derivatives","SOLF0:USTF0",1749824547484,8.52165,144.57,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749824547693,5.67174952,144.56,144.47,9.89840492]
["bitfinex-derivatives","SOLF0:USTF0",1749824548089,5.67174952,144.56,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749824548385,0.05089014,144.54,144.51,0.05130847]
["bitfinex-derivatives","SOLF0:USTF0",1749824548989,6.9158,144.53,144.51,0.05130847]
["bitfinex-derivatives","SOLF0:USTF0",1749824549289,0.05089014,144.54,144.51,0.05130847]
["bitfinex-derivatives","SOLF0:USTF0",1749824549492,6.916,144.52,144.51,0.05130847]
["bitfinex-derivatives","SOLF0:USTF0",1749824551996,0.05089014,144.54,144.41,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1749824552195,7.68674861,144.52,144.38,3.49162357]
["bitfinex-derivatives","SOLF0:USTF0",1749824552391,9.9063835,144.45,144.38,1.20492357]
["bitfinex-derivatives","SOLF0:USTF0",1749824552688,9.9063835,144.45,144.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749824553196,0.04931367,144.41,144.39,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749824553996,6.9218,144.4,144.39,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749824554497,0.04931367,144.41,144.39,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749824555196,6.9218,144.4,144.39,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749824555397,0.04931367,144.41,144.39,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749824555597,6.9218,144.4,144.39,0.04537771]
["bitfinex-derivatives","SOLF0:USTF0",1749824556390,6.9218,144.4,144.39,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824558489,11.3407,144.4,144.39,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824558687,6.9218,144.4,144.39,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824559493,6.97081367,144.41,144.39,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824559790,0.04931367,144.41,144.39,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824560196,6.9218,144.4,144.39,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824563300,12.69126947,144.4,144.16,13.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749824563502,9.919323,144.35,144.24,9.919323]
["bitfinex-derivatives","SOLF0:USTF0",1749824563812,6.9265,144.31,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749824564003,2.214,144.34,144.25,9.919323]
["bitfinex-derivatives","SOLF0:USTF0",1749824564311,0.04780878,144.31,144.28,0.0489579]
["bitfinex-derivatives","SOLF0:USTF0",1749824564503,6.97420878,144.31,144.28,0.0489579]
["bitfinex-derivatives","SOLF0:USTF0",1749824564810,0.04780878,144.31,144.28,16.8921184]
["bitfinex-derivatives","SOLF0:USTF0",1749824565005,0.04780878,144.31,144.28,9.9649184]
["bitfinex-derivatives","SOLF0:USTF0",1749824565207,0.04780878,144.31,144.3,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824565405,2.2741,144.39,144.32,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824566302,6.29005441,144.48,144.33,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824566501,9.9159605,144.45,144.35,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824566702,6.9218,144.4,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824566908,0.04936112,144.41,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824567613,6.9218,144.4,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824567918,0.04936112,144.41,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824568512,6.9221,144.4,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824568717,0.04936112,144.41,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824569523,6.9222,144.39,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824570917,0.04936112,144.41,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824571422,6.9221,144.4,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824571713,0.04936112,144.41,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824572109,0.04936112,144.41,144.38,9.96417379]
["bitfinex-derivatives","SOLF0:USTF0",1749824572824,0.04936112,144.41,144.38,16.88657379]
["bitfinex-derivatives","SOLF0:USTF0",1749824573019,0.04936112,144.41,144.38,9.96417379]
["bitfinex-derivatives","SOLF0:USTF0",1749824573913,0.04936112,144.41,144.38,16.88687379]
["bitfinex-derivatives","SOLF0:USTF0",1749824574721,0.04936112,144.41,144.4,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824575625,6.922,144.4,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824575818,6.922,144.4,144.38,9.96417379]
["bitfinex-derivatives","SOLF0:USTF0",1749824576024,0.04936112,144.41,144.38,9.96417379]
["bitfinex-derivatives","SOLF0:USTF0",1749824576227,6.9221,144.4,144.38,9.96417379]
["bitfinex-derivatives","SOLF0:USTF0",1749824577512,6.97076112,144.41,144.38,16.88677379]
["bitfinex-derivatives","SOLF0:USTF0",1749824577717,0.04936112,144.41,144.38,16.88677379]
["bitfinex-derivatives","SOLF0:USTF0",1749824578022,0.04936112,144.41,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824578228,6.9222,144.39,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824578422,0.04936112,144.41,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824578725,6.922,144.4,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824579221,0.04936112,144.41,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824579422,0.04936112,144.41,144.39,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824579828,0.04936112,144.41,144.39,16.8381605]
["bitfinex-derivatives","SOLF0:USTF0",1749824580227,0.04936112,144.41,144.39,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824580423,6.97066112,144.41,144.39,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824580627,0.04936112,144.41,144.39,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824581017,6.9218,144.4,144.39,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824581218,0.04936112,144.41,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824581423,6.9222,144.39,144.38,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749824582429,6.9241,144.36,144.32,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824582622,9.9159605,144.43,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749824582823,9.9159605,144.43,144.32,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824583230,6.924,144.36,144.32,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824583529,0.05243393,144.35,144.33,0.04427878]
["bitfinex-derivatives","SOLF0:USTF0",1749824583828,9.9159605,144.45,144.34,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824584130,9.9159605,144.45,144.36,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824584521,26.0366605,144.46,144.36,16.8393605]
["bitfinex-derivatives","SOLF0:USTF0",1749824584719,26.0366605,144.46,144.36,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824584930,0.05254843,144.42,144.4,0.04626258]
["bitfinex-derivatives","SOLF0:USTF0",1749824585228,6.9213,144.41,144.4,0.04626258]
["bitfinex-derivatives","SOLF0:USTF0",1749824586128,0.05254843,144.42,144.4,9.96222308]
["bitfinex-derivatives","SOLF0:USTF0",1749824586327,2.311,144.5,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749824586524,6.919,144.46,144.42,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824586826,6.919,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749824587029,6.9178,144.49,144.44,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824587232,178.78827177,144.51,144.46,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824587433,0.05187486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824587629,6.96917486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824587931,0.05187486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824588534,6.9175,144.49,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824588734,0.05187486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824589034,6.9178,144.49,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824589436,0.05187486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824589735,6.9175,144.49,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824590135,6.96927486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824590338,0.05187486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824590636,0.05187486,144.5,144.48,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824590934,0.05187486,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749824591135,0.05187486,144.5,144.48,9.9159605]
["bitfinex-derivatives","SOLF0:USTF0",1749824591432,9.90010277,144.49,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824591638,0.05187486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824593334,6.9179,144.48,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824593837,0.05187486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824594238,6.9175,144.49,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824594538,0.05187486,144.5,144.47,0.04996636]
["bitfinex-derivatives","SOLF0:USTF0",1749824594740,6.9179,144.48,144.47,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824594932,16.81800277,144.48,144.47,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824595127,16.82010277,144.48,144.33,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749824595333,9.90010277,144.44,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749824595636,2.196,144.47,144.36,9.90010277]
["bitfinex-derivatives","SOLF0:USTF0",1749824595938,12.09610277,144.47,144.38,9.90010277]
["bitfinex-derivatives","SOLF0:USTF0",1749824596234,6.9207,144.43,144.41,0.04381319]
["bitfinex-derivatives","SOLF0:USTF0",1749824596537,0.05194495,144.44,144.41,0.04381319]
["bitfinex-derivatives","SOLF0:USTF0",1749824596839,6.9207,144.43,144.41,0.04381319]
["bitfinex-derivatives","SOLF0:USTF0",1749824597038,0.05194495,144.44,144.41,0.04381319]
["bitfinex-derivatives","SOLF0:USTF0",1749824597639,6.9203,144.43,144.41,0.04381319]
["bitfinex-derivatives","SOLF0:USTF0",1749824597942,9.91211391,144.42,144.33,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1749824598232,2.196,144.47,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749824598233,6.923,144.38,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749824598842,0.04522609,144.37,144.35,0.05326789]
["bitfinex-derivatives","SOLF0:USTF0",1749824599034,0.04761986,144.37,144.35,0.05260503]
["bitfinex-derivatives","SOLF0:USTF0",1749824599341,6.9241,144.36,144.35,0.05260503]
["bitfinex-derivatives","SOLF0:USTF0",1749824599937,6.97091986,144.37,144.35,0.05260503]
["bitfinex-derivatives","SOLF0:USTF0",1749824600536,0.04761986,144.37,144.35,0.05260503]
["bitfinex-derivatives","SOLF0:USTF0",1749824601438,9.91211391,144.36,144.27,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749824601639,6.9262,144.31,144.27,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749824602036,2.2808,144.39,144.27,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1749824602344,0.04460564,144.34,144.32,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1749824603144,6.9251,144.33,144.32,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1749824603443,6.9251,144.33,144.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824603444,9.91211391,144.33,144.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824603643,6.9266,144.3,144.24,9.91211391]
["bitfinex-derivatives","SOLF0:USTF0",1749824603844,9.91211391,144.34,144.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824603845,2.3731,144.35,144.26,9.91211391]
["bitfinex-derivatives","SOLF0:USTF0",1749824604142,6.9254,144.33,144.26,9.91211391]
["bitfinex-derivatives","SOLF0:USTF0",1749824604346,0.04378631,144.31,144.28,0.05230443]
["bitfinex-derivatives","SOLF0:USTF0",1749824604540,0.04378631,144.31,144.28,9.96441834]
["bitfinex-derivatives","SOLF0:USTF0",1749824604739,0.04378631,144.31,144.28,0.05230443]
["bitfinex-derivatives","SOLF0:USTF0",1749824605335,6.97018631,144.31,144.28,0.05230443]
["bitfinex-derivatives","SOLF0:USTF0",1749824605539,0.04378631,144.31,144.28,0.05230443]
["bitfinex-derivatives","SOLF0:USTF0",1749824606243,0.04378631,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749824606443,0.04378631,144.31,144.28,0.05230443]
["bitfinex-derivatives","SOLF0:USTF0",1749824606744,0.04378631,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749824607340,0.04378631,144.31,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749824607840,8.631e-05,144.31,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749824608047,16.57881862,144.44,144.3,16.57881862]
["bitfinex-derivatives","SOLF0:USTF0",1749824608439,18.95191862,144.41,144.29,21.10221862]
["bitfinex-derivatives","SOLF0:USTF0",1749824608739,2.2855,144.4,144.29,21.10221862]
["bitfinex-derivatives","SOLF0:USTF0",1749824608946,0.05166576,144.36,144.33,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749824609545,6.9246,144.34,144.33,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749824610748,6.9244,144.35,144.33,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749824611047,0.05166576,144.36,144.33,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749824612547,6.97566576,144.36,144.33,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749824612743,0.05166576,144.36,144.33,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749824612943,0.05166576,144.36,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749824613148,4.6953,144.47,144.35,16.57448569]
["bitfinex-derivatives","SOLF0:USTF0",1749824613337,6.9009,144.47,144.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749824613541,6.9222,144.4,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749824613739,16.57448569,144.45,144.33,16.57448569]
["bitfinex-derivatives","SOLF0:USTF0",1749824614149,6.97101639,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824614349,0.04881639,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824614850,6.9222,144.39,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824615054,0.04881639,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824615955,6.9222,144.39,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824616141,0.04881639,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824616852,6.9222,144.39,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824618350,0.04881639,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824618750,0.04881639,144.4,144.38,6.96880331]
["bitfinex-derivatives","SOLF0:USTF0",1749824619448,0.04881639,144.4,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749824620948,1.78475,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749824621148,1.78475,144.42,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824621356,6.9221,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824621850,1.78475,144.42,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824622054,0.04804675,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749824622555,0.04804675,144.41,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824622556,6.9218,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824622756,0.04804675,144.41,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824623154,6.9222,144.39,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824624158,6.9218,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824624355,0.04804675,144.41,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824625356,0.04804675,144.41,144.38,16.60155904]
["bitfinex-derivatives","SOLF0:USTF0",1749824625752,0.04804675,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749824626251,0.04804675,144.41,144.38,6.96860331]
["bitfinex-derivatives","SOLF0:USTF0",1749824626756,0.04804675,144.41,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824627156,6.9218,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824627353,0.04804675,144.41,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824627753,6.9222,144.4,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824628462,6.9223,144.39,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824630659,6.96974675,144.41,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824630860,0.04804675,144.41,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824631370,6.9222,144.39,144.38,0.04620331]
["bitfinex-derivatives","SOLF0:USTF0",1749824632169,2.3508,144.4,144.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749824632477,2.3508,144.4,144.32,9.91385443]
["bitfinex-derivatives","SOLF0:USTF0",1749824632675,6.9235,144.37,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749824633070,0.05206325,144.36,144.34,0.04383197]
["bitfinex-derivatives","SOLF0:USTF0",1749824633871,0.05206325,144.36,144.34,6.96843197]
["bitfinex-derivatives","SOLF0:USTF0",1749824634066,0.05206325,144.36,144.34,9.9576864]
["bitfinex-derivatives","SOLF0:USTF0",1749824634479,0.05206325,144.36,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749824634676,6.9218,144.4,144.34,9.9576864]
["bitfinex-derivatives","SOLF0:USTF0",1749824635282,1.78475,144.42,144.34,0.04383197]
["bitfinex-derivatives","SOLF0:USTF0",1749824635486,1.78475,144.42,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749824635775,6.9227,144.39,144.37,0.04759819]
["bitfinex-derivatives","SOLF0:USTF0",1749824636571,6.9227,144.38,144.37,0.04759819]
["bitfinex-derivatives","SOLF0:USTF0",1749824637176,6.9249,144.34,144.27,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749824637381,1.78475,144.42,144.27,14.44128081]
["bitfinex-derivatives","SOLF0:USTF0",1749824637382,4.5419,144.39,144.27,14.44128081]
["bitfinex-derivatives","SOLF0:USTF0",1749824637583,4.5419,144.39,144.29,9.91408779]
["bitfinex-derivatives","SOLF0:USTF0",1749824637783,4.5419,144.39,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749824637784,6.9234,144.37,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1749824637981,2.2527,144.39,144.33,9.91408779]
["bitfinex-derivatives","SOLF0:USTF0",1749824638274,0.05190471,144.37,144.35,0.05288059]
["bitfinex-derivatives","SOLF0:USTF0",1749824638476,0.04961155,144.37,144.35,0.04776638]
["bitfinex-derivatives","SOLF0:USTF0",1749824638869,6.97311155,144.37,144.35,0.04776638]
["bitfinex-derivatives","SOLF0:USTF0",1749824639074,0.04961155,144.37,144.35,0.04776638]
["bitfinex-derivatives","SOLF0:USTF0",1749824640192,0.04961155,144.37,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749824640479,1.78475,144.42,144.36,9.91408779]
["bitfinex-derivatives","SOLF0:USTF0",1749824640871,8.70575,144.42,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749824641080,8.70575,144.42,144.38,16.83668779]
["bitfinex-derivatives","SOLF0:USTF0",1749824641583,0.04980086,144.41,144.39,0.05251374]
["bitfinex-derivatives","SOLF0:USTF0",1749824641773,0.04980086,144.41,144.39,6.97431374]
["bitfinex-derivatives","SOLF0:USTF0",1749824641974,2.2525,144.48,144.4,9.91408779]
["bitfinex-derivatives","SOLF0:USTF0",1749824642181,2.2773,144.51,144.45,9.91408779]
["bitfinex-derivatives","SOLF0:USTF0",1749824642482,2.2773,144.51,144.41,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749824642676,5.67029388,144.5,144.41,16.89198779]
["bitfinex-derivatives","SOLF0:USTF0",1749824642875,6.9193,144.46,144.41,16.89198779]
["bitfinex-derivatives","SOLF0:USTF0",1749824643079,0.04564277,144.47,144.44,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824643385,5.6675557,144.5,144.39,9.90373222]
["bitfinex-derivatives","SOLF0:USTF0",1749824643573,15.57128792,144.49,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749824643880,4.5293,144.48,144.32,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749824644077,0.05247663,144.41,144.39,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1749824644386,0.04374427,144.41,144.39,0.04540758]
["bitfinex-derivatives","SOLF0:USTF0",1749824645184,6.9218,144.4,144.39,0.04540758]
["bitfinex-derivatives","SOLF0:USTF0",1749824646488,6.96514427,144.41,144.39,0.04540758]
["bitfinex-derivatives","SOLF0:USTF0",1749824646685,0.04374427,144.41,144.39,0.04540758]
["bitfinex-derivatives","SOLF0:USTF0",1749824646978,0.04374427,144.41,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749824647183,5.67436831,144.47,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749824647384,4.5293,144.48,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749824647981,6.9189,144.46,144.41,9.90401296]
["bitfinex-derivatives","SOLF0:USTF0",1749824648188,0.0451974,144.45,144.42,0.04599923]
["bitfinex-derivatives","SOLF0:USTF0",1749824648488,6.96605858,144.45,144.42,0.05024356]
["bitfinex-derivatives","SOLF0:USTF0",1749824649084,0.04645858,144.45,144.42,0.05024356]
["bitfinex-derivatives","SOLF0:USTF0",1749824649681,9.90401296,144.44,144.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749824649886,9.90401296,144.44,144.32,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749824649887,9.90401296,144.42,144.32,12.22551296]
["bitfinex-derivatives","SOLF0:USTF0",1749824650082,6.9223,144.39,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749824650280,2.2491,144.43,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749824650882,0.05295327,144.4,144.38,0.0451828]
["bitfinex-derivatives","SOLF0:USTF0",1749824651587,6.9223,144.39,144.38,0.0451828]
["bitfinex-derivatives","SOLF0:USTF0",1749824652985,0.05295327,144.4,144.38,0.0451828]
["bitfinex-derivatives","SOLF0:USTF0",1749824653379,6.97505327,144.4,144.38,0.0451828]
["bitfinex-derivatives","SOLF0:USTF0",1749824653887,0.05295327,144.4,144.38,0.0451828]
["bitfinex-derivatives","SOLF0:USTF0",1749824654082,6.9223,144.39,144.38,0.0451828]
["bitfinex-derivatives","SOLF0:USTF0",1749824654290,6.9223,144.39,144.38,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824654589,6.9243,144.35,144.31,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749824654983,6.9247,144.34,144.31,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749824655188,6.9247,144.34,144.31,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749824655390,6.968752,144.34,144.31,0.04544486]
["bitfinex-derivatives","SOLF0:USTF0",1749824656287,0.044052,144.34,144.31,0.04544486]
["bitfinex-derivatives","SOLF0:USTF0",1749824656989,6.9256,144.32,144.31,0.04544486]
["bitfinex-derivatives","SOLF0:USTF0",1749824657189,0.044052,144.34,144.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824657488,9.92010056,144.35,144.25,9.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1749824657691,14.65290056,144.36,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749824658087,4.7328,144.36,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749824658391,4.7328,144.36,144.3,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1749824658392,0.05188292,144.33,144.3,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1749824658882,0.05188292,144.33,144.3,6.97344176]
["bitfinex-derivatives","SOLF0:USTF0",1749824659404,9.92010056,144.4,144.3,0.04684176]
["bitfinex-derivatives","SOLF0:USTF0",1749824659587,16.67590056,144.41,144.31,9.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1749824659782,16.67590056,144.41,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749824659783,6.9234,144.37,144.33,9.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1749824659990,6.7558,144.41,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749824660190,6.7558,144.41,144.32,9.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1749824660385,6.7558,144.41,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749824660686,0.0437774,144.38,144.35,0.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1749824661087,6.9666774,144.38,144.35,0.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1749824661694,6.9232,144.37,144.35,0.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1749824661894,0.0437774,144.38,144.35,0.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1749824662492,6.9666774,144.38,144.35,0.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1749824663997,0.0437774,144.38,144.35,6.97367125]
["bitfinex-derivatives","SOLF0:USTF0",1749824664192,0.0437774,144.38,144.35,0.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1749824664398,0.0437774,144.38,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749824664595,0.0437774,144.38,144.35,0.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1749824664795,0.0437774,144.38,144.36,16.55947589]
["bitfinex-derivatives","SOLF0:USTF0",1749824665195,0.0437774,144.38,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1749824665493,0.0437774,144.38,144.35,0.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1749824665999,0.0437774,144.38,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749824666197,0.0437774,144.38,144.36,16.55947589]
["bitfinex-derivatives","SOLF0:USTF0",1749824666494,6.9201,144.44,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749824666694,6.8468,144.46,144.37,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749824667594,0.05231709,144.43,144.4,0.04630801]
["bitfinex-derivatives","SOLF0:USTF0",1749824668189,5.62154464,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824668396,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824668597,6.9213,144.41,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824678607,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824679105,6.97301709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824680011,6.9209,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824680410,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824680613,6.9209,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824680808,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824681606,6.9213,144.41,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824685312,6.921,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824685516,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824685907,6.9208,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824686214,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824686417,0.05231709,144.43,144.41,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824687115,6.97271709,144.43,144.41,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824687810,6.9208,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824688017,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824689015,6.9212,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824690111,6.9213,144.41,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824691710,6.9209,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824691905,0.05231709,144.43,144.4,6.92150801]
["bitfinex-derivatives","SOLF0:USTF0",1749824692111,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824693020,6.9209,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824693221,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824693529,0.05231709,144.43,144.41,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824693722,0.05231709,144.43,144.41,16.82976162]
["bitfinex-derivatives","SOLF0:USTF0",1749824694516,0.05231709,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749824695424,0.05231709,144.43,144.41,16.82986162]
["bitfinex-derivatives","SOLF0:USTF0",1749824695924,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824696427,6.97281709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824696615,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824697218,6.9212,144.42,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824697421,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824697824,6.9213,144.41,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824698532,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824698922,0.05231709,144.43,144.4,16.83016963]
["bitfinex-derivatives","SOLF0:USTF0",1749824699126,0.05231709,144.43,144.4,6.92140801]
["bitfinex-derivatives","SOLF0:USTF0",1749824699523,0.05231709,144.43,144.4,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749824699727,0.05231709,144.43,144.4,17.00000801]
["bitfinex-derivatives","SOLF0:USTF0",1749824700139,6.9209,144.42,144.4,17.00000801]
["bitfinex-derivatives","SOLF0:USTF0",1749824700331,0.05231709,144.43,144.4,17.00000801]
["bitfinex-derivatives","SOLF0:USTF0",1749824700535,6.97281709,144.43,144.4,17.00000801]
["bitfinex-derivatives","SOLF0:USTF0",1749824700932,6.97281709,144.43,144.4,23.92150801]
["bitfinex-derivatives","SOLF0:USTF0",1749824701236,6.97281709,144.43,144.4,17.00000801]
["bitfinex-derivatives","SOLF0:USTF0",1749824701538,6.9208,144.42,144.4,17.00000801]
["bitfinex-derivatives","SOLF0:USTF0",1749824702129,6.9213,144.41,144.4,17.00000801]
["bitfinex-derivatives","SOLF0:USTF0",1749824702330,6.9213,144.41,144.4,4.09870801]
["bitfinex-derivatives","SOLF0:USTF0",1749824702533,0.05231709,144.43,144.35,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1749824702731,9.90876162,144.44,144.35,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1749824703035,5.61951783,144.43,144.35,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749824703233,0.04806813,144.4,144.38,0.04473487]
["bitfinex-derivatives","SOLF0:USTF0",1749824703832,6.9223,144.39,144.38,0.04473487]
["bitfinex-derivatives","SOLF0:USTF0",1749824704032,0.04806813,144.4,144.38,0.04473487]
["bitfinex-derivatives","SOLF0:USTF0",1749824704239,0.04806813,144.4,144.38,9.95349649]
["bitfinex-derivatives","SOLF0:USTF0",1749824704540,0.04806813,144.4,144.38,0.04473487]
["bitfinex-derivatives","SOLF0:USTF0",1749824705130,6.9223,144.39,144.38,0.04473487]
["bitfinex-derivatives","SOLF0:USTF0",1749824705333,0.04806813,144.4,144.38,0.04473487]
["bitfinex-derivatives","SOLF0:USTF0",1749824706539,6.97016813,144.4,144.38,0.04473487]
["bitfinex-derivatives","SOLF0:USTF0",1749824707140,0.04806813,144.4,144.33,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824707345,15.52788604,144.44,144.35,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824707644,5.61912442,144.43,144.35,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824707840,5.61912442,144.42,144.33,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824708148,0.04389741,144.39,144.36,0.04416032]
["bitfinex-derivatives","SOLF0:USTF0",1749824708533,6.9232,144.37,144.36,0.04416032]
["bitfinex-derivatives","SOLF0:USTF0",1749824709339,0.04389741,144.39,144.31,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824709540,5.61750538,144.4,144.31,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824709741,5.61750538,144.39,144.31,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824709941,9.90876162,144.4,144.31,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824710144,5.61722472,144.39,144.3,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824710449,6.9247,144.34,144.33,0.04669736]
["bitfinex-derivatives","SOLF0:USTF0",1749824710844,6.97250127,144.36,144.33,6.97179736]
["bitfinex-derivatives","SOLF0:USTF0",1749824711052,0.04850127,144.36,144.34,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824711244,0.04850127,144.36,144.33,0.04669736]
["bitfinex-derivatives","SOLF0:USTF0",1749824711545,6.9246,144.34,144.33,0.04669736]
["bitfinex-derivatives","SOLF0:USTF0",1749824713144,6.9246,144.34,144.33,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824713344,12.51612567,144.34,144.25,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824713647,15.50453879,144.33,144.24,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749824713846,6.2819957,144.34,144.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824713847,9.90876162,144.29,144.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749824714046,9.90876162,144.29,144.01,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1749824714047,9.90876162,144.27,144.17,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824714238,6.9307,144.22,144.21,0.0496359]
["bitfinex-derivatives","SOLF0:USTF0",1749824715340,0.05206918,144.23,144.21,0.0496359]
["bitfinex-derivatives","SOLF0:USTF0",1749824715949,6.98216918,144.23,144.21,0.0496359]
["bitfinex-derivatives","SOLF0:USTF0",1749824716552,0.05206918,144.23,144.21,0.0496359]
["bitfinex-derivatives","SOLF0:USTF0",1749824717147,12.16266162,144.33,144.22,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824717350,12.16266162,144.33,144.24,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824717654,6.9269,144.3,144.24,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824717847,12.16266162,144.33,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1749824718250,0.05324848,144.3,144.28,0.04542758]
["bitfinex-derivatives","SOLF0:USTF0",1749824718755,6.9273,144.29,144.28,0.04542758]
["bitfinex-derivatives","SOLF0:USTF0",1749824720355,0.05324848,144.3,144.28,0.04542758]
["bitfinex-derivatives","SOLF0:USTF0",1749824720853,0.05324848,144.3,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749824721045,12.27696162,144.37,144.28,9.9541892]
["bitfinex-derivatives","SOLF0:USTF0",1749824721245,12.27696162,144.37,144.28,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824721446,6.9256,144.32,144.28,16.83596162]
["bitfinex-derivatives","SOLF0:USTF0",1749824721848,12.27696162,144.37,144.22,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749824722154,0.05192384,144.31,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749824722355,0.05010324,144.31,144.29,6.97859372]
["bitfinex-derivatives","SOLF0:USTF0",1749824722758,0.05010324,144.31,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749824722956,0.05010324,144.31,144.29,0.05159372]
["bitfinex-derivatives","SOLF0:USTF0",1749824723254,6.9266,144.3,144.29,0.05159372]
["bitfinex-derivatives","SOLF0:USTF0",1749824723759,6.9284,144.27,144.22,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749824724055,9.90876162,144.32,144.22,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749824724645,0.05222716,144.28,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824725053,6.9284,144.27,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824725460,0.05222716,144.28,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824725658,6.98002716,144.28,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824725857,0.05222716,144.28,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824726348,6.928,144.27,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824726547,0.05222716,144.28,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824727454,6.98002716,144.28,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824727648,0.05222716,144.28,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824729354,0.05222716,144.28,144.26,6.97978579]
["bitfinex-derivatives","SOLF0:USTF0",1749824729660,0.05222716,144.28,144.26,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1749824729966,6.9264,144.31,144.27,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824730561,6.9264,144.31,144.27,16.83646162]
["bitfinex-derivatives","SOLF0:USTF0",1749824730757,0.05119678,144.3,144.28,0.04381661]
["bitfinex-derivatives","SOLF0:USTF0",1749824730959,6.97789678,144.3,144.28,0.04381661]
["bitfinex-derivatives","SOLF0:USTF0",1749824731757,0.05119678,144.3,144.28,6.97121661]
["bitfinex-derivatives","SOLF0:USTF0",1749824731959,0.05119678,144.3,144.28,0.04381661]
["bitfinex-derivatives","SOLF0:USTF0",1749824732964,2.3682,144.37,144.28,0.04381661]
["bitfinex-derivatives","SOLF0:USTF0",1749824733162,9.90876162,144.35,144.26,69.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749824733358,6.9264,144.31,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749824733865,6.9267,144.3,144.28,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1749824734268,0.05059584,144.31,144.28,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1749824734469,6.97709584,144.31,144.28,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1749824734970,6.9266,144.3,144.28,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1749824736567,6.97679584,144.31,144.28,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1749824737671,0.05059584,144.31,144.28,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1749824740270,0.05059584,144.31,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1749824740473,0.05059584,144.31,144.28,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1749824740867,2.2266,144.4,144.29,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824741074,62.4,144.43,144.34,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824741265,12.16116162,144.45,144.36,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824741465,6.9219,144.4,144.36,16.83216162]
["bitfinex-derivatives","SOLF0:USTF0",1749824741662,12.16116162,144.45,144.34,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1749824741867,0.04483053,144.41,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824742175,6.9222,144.39,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824743879,0.04483053,144.41,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824744372,6.922,144.4,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824744876,0.04483053,144.41,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824745073,6.9222,144.39,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824746178,6.922,144.4,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824746668,0.04483053,144.41,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824746872,0.04483053,144.41,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749824747076,0.04483053,144.41,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824747278,0.04483053,144.41,144.38,6.97562505]
["bitfinex-derivatives","SOLF0:USTF0",1749824747477,0.04483053,144.41,144.38,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1749824747879,0.04483053,144.41,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749824748479,16.80906162,144.49,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749824748682,16.80906162,144.49,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749824748880,16.80906162,144.49,144.39,72.28876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824749181,16.80906162,144.49,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749824749382,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749824749679,0.04509291,144.44,144.41,0.04726244]
["bitfinex-derivatives","SOLF0:USTF0",1749824750077,6.9203,144.43,144.41,0.04726244]
["bitfinex-derivatives","SOLF0:USTF0",1749824750479,0.04509291,144.44,144.41,0.04726244]
["bitfinex-derivatives","SOLF0:USTF0",1749824750681,6.9208,144.42,144.41,0.04726244]
["bitfinex-derivatives","SOLF0:USTF0",1749824751783,6.9206,144.43,144.41,0.04726244]
["bitfinex-derivatives","SOLF0:USTF0",1749824751982,0.04509291,144.44,144.41,0.04726244]
["bitfinex-derivatives","SOLF0:USTF0",1749824752179,0.04509291,144.44,144.41,9.95602406]
["bitfinex-derivatives","SOLF0:USTF0",1749824752369,6.96509291,144.44,144.41,9.95602406]
["bitfinex-derivatives","SOLF0:USTF0",1749824753078,0.04509291,144.44,144.41,9.95602406]
["bitfinex-derivatives","SOLF0:USTF0",1749824753280,0.04509291,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1749824753577,238.46953898,144.51,144.41,9.95602406]
["bitfinex-derivatives","SOLF0:USTF0",1749824753782,238.46953898,144.51,144.39,66.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749824753783,176.08953898,144.51,144.4,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1749824753984,176.08953898,144.51,144.44,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824754282,176.08953898,144.51,144.44,70.32876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824754477,176.08953898,144.51,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749824754678,176.08953898,144.51,144.44,70.32876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824754679,0.03817837,144.5,144.47,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1749824754883,0.03817837,144.5,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749824755079,0.03817837,144.5,144.47,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1749824755288,0.03817837,144.5,144.48,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824755582,0.03817837,144.5,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1749824757192,0.03817837,144.5,144.48,16.82656162]
["bitfinex-derivatives","SOLF0:USTF0",1749824757486,0.03817837,144.5,144.47,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1749824757978,176.08953898,144.51,144.47,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1749824757979,176.08953898,144.51,144.48,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824758185,60.4,144.6,144.5,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824758389,2.3789,144.59,144.5,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824758584,6.9149,144.55,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749824759083,6.9152,144.54,144.52,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1749824759288,2.3789,144.59,144.52,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1749824759689,6.9155,144.53,144.52,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1749824761695,6.917,144.5,144.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1749824762087,2.3002,144.55,144.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1749824762389,6.9163,144.52,144.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1749824762587,2.3002,144.55,144.48,70.28876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824762787,0.05120276,144.53,144.5,0.04904777]
["bitfinex-derivatives","SOLF0:USTF0",1749824763085,0.05120276,144.53,144.5,9.95780939]
["bitfinex-derivatives","SOLF0:USTF0",1749824763289,0.05120276,144.53,144.52,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824763493,6.9134,144.58,144.52,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824763791,2.3789,144.59,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749824764086,2.2119,144.61,144.54,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824764290,9.90876162,144.64,144.54,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824764494,9.90876162,144.62,144.58,0.04783995]
["bitfinex-derivatives","SOLF0:USTF0",1749824764692,6.9127,144.59,144.58,0.04783995]
["bitfinex-derivatives","SOLF0:USTF0",1749824765081,9.90876162,144.6,144.54,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1749824765488,9.90876162,144.6,144.5,239.54876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824765997,0.04926048,144.56,144.54,0.05298339]
["bitfinex-derivatives","SOLF0:USTF0",1749824766291,4.4832,144.63,144.54,9.95498824]
["bitfinex-derivatives","SOLF0:USTF0",1749824766482,4.4832,144.63,144.56,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824767090,6.9119,144.61,144.56,9.90876162]
["bitfinex-derivatives","SOLF0:USTF0",1749824767284,6.9119,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749824767694,6.9119,144.61,144.57,6.95878356]
["bitfinex-derivatives","SOLF0:USTF0",1749824767994,6.9123,144.6,144.57,6.95878356]
["bitfinex-derivatives","SOLF0:USTF0",1749824768195,4.4832,144.63,144.57,6.95878356]
["bitfinex-derivatives","SOLF0:USTF0",1749824768389,6.912,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749824768590,4.4832,144.63,144.57,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1749824768893,6.9123,144.6,144.57,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1749824769497,6.9119,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749824769799,4.4832,144.63,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749824769997,6.9118,144.61,144.57,6.95878356]
["bitfinex-derivatives","SOLF0:USTF0",1749824770192,6.9118,144.61,144.57,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1749824770597,6.9118,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749824770898,6.9125,144.6,144.57,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1749824771097,4.4832,144.63,144.57,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1749824771297,14.39196162,144.63,144.57,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1749824771596,6.9132,144.58,144.57,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1749824773407,14.39196162,144.63,144.57,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1749824773596,4.4832,144.63,144.57,9.95414518]
["bitfinex-derivatives","SOLF0:USTF0",1749824773799,58.5,144.65,144.57,9.95414518]
["bitfinex-derivatives","SOLF0:USTF0",1749824774101,6.9116,144.62,144.57,9.95414518]
["bitfinex-derivatives","SOLF0:USTF0",1749824774402,58.5,144.65,144.57,9.95414518]
["bitfinex-derivatives","SOLF0:USTF0",1749824774606,4.5868,144.66,144.57,9.95414518]
["bitfinex-derivatives","SOLF0:USTF0",1749824774797,4.5868,144.66,144.6,0.04783041]
["bitfinex-derivatives","SOLF0:USTF0",1749824774992,6.9102,144.65,144.6,0.04783041]
["bitfinex-derivatives","SOLF0:USTF0",1749824775297,4.5868,144.66,144.6,6.95973041]
["bitfinex-derivatives","SOLF0:USTF0",1749824775497,4.5868,144.66,144.6,0.04783041]
["bitfinex-derivatives","SOLF0:USTF0",1749824775706,6.9117,144.61,144.6,0.04783041]
["bitfinex-derivatives","SOLF0:USTF0",1749824776599,6.9115,144.62,144.6,0.04783041]
["bitfinex-derivatives","SOLF0:USTF0",1749824776800,4.5868,144.66,144.6,0.04783041]
["bitfinex-derivatives","SOLF0:USTF0",1749824777204,6.9106,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749824777605,6.9101,144.65,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749824778201,61.268,144.69,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749824778508,61.268,144.69,144.65,0.04959536]
["bitfinex-derivatives","SOLF0:USTF0",1749824778806,6.9096,144.66,144.65,0.04959536]
["bitfinex-derivatives","SOLF0:USTF0",1749824779398,6.9096,144.66,144.65,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824782311,13.8209,144.64,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749824782609,9.90876162,144.61,144.53,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1749824782803,6.9148,144.55,144.53,63.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749824783004,6.9148,144.55,144.53,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1749824783203,6.96292398,144.55,144.53,56.72379356]
["bitfinex-derivatives","SOLF0:USTF0",1749824783605,6.9151,144.54,144.53,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1749824784705,0.04812398,144.55,144.53,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1749824785206,6.9151,144.54,144.53,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1749824785611,0.04812398,144.55,144.53,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1749824786111,0.04812398,144.55,144.53,6.95899356]
["bitfinex-derivatives","SOLF0:USTF0",1749824786914,6.96282398,144.55,144.53,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1749824787109,0.04812398,144.55,144.53,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1749824787506,6.9151,144.54,144.53,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1749824789812,0.04812398,144.55,144.53,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1749824790914,0.04812398,144.55,144.47,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749824791117,9.88548024,144.56,144.47,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749824791509,6.9168,144.51,144.47,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749824791818,0.04738279,144.5,144.49,9.88548024]
["bitfinex-derivatives","SOLF0:USTF0",1749824792013,0.05092338,144.51,144.49,9.88548024]
["bitfinex-derivatives","SOLF0:USTF0",1749824792315,0.05306758,144.51,144.49,9.93303272]
["bitfinex-derivatives","SOLF0:USTF0",1749824792506,0.05306758,144.51,144.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1749824793707,0.05306758,144.51,144.5,63.597]
["bitfinex-derivatives","SOLF0:USTF0",1749824794206,0.05306758,144.51,144.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1749824795412,0.05306758,144.51,144.5,63.597]
["bitfinex-derivatives","SOLF0:USTF0",1749824795618,56.68,144.59,144.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1749824795816,6.9153,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749824796221,9.88548024,144.58,144.5,59.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749824796418,5.67338463,144.57,144.5,59.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749824796721,0.04032133,144.55,144.52,0.04384796]
["bitfinex-derivatives","SOLF0:USTF0",1749824796922,6.9158,144.53,144.52,0.04384796]
["bitfinex-derivatives","SOLF0:USTF0",1749824797719,0.04032133,144.55,144.52,0.04384796]
["bitfinex-derivatives","SOLF0:USTF0",1749824798521,6.9155,144.53,144.52,0.04384796]
["bitfinex-derivatives","SOLF0:USTF0",1749824799220,6.9155,144.53,144.52,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824799615,9.92580157,144.55,144.52,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824799616,0.04032133,144.55,144.52,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824801021,6.9155,144.53,144.52,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824805725,6.9155,144.53,144.43,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749824805726,6.919,144.46,144.43,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749824805921,9.88548024,144.51,144.43,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749824806320,6.9182,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1749824806522,59.3713,144.54,144.43,14.39938024]
["bitfinex-derivatives","SOLF0:USTF0",1749824806827,0.05203445,144.5,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824807026,6.9184,144.48,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824809829,6.96943445,144.5,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824810029,0.05203445,144.5,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824810329,6.9179,144.48,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824810529,0.05203445,144.5,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824811032,6.9178,144.49,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824811435,0.05203445,144.5,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824811636,6.9178,144.49,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824811928,0.05203445,144.5,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824812134,6.9175,144.49,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824812528,6.96933445,144.5,144.47,6.96816339]
["bitfinex-derivatives","SOLF0:USTF0",1749824812733,0.05203445,144.5,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824813033,6.96923445,144.5,144.47,0.04986339]
["bitfinex-derivatives","SOLF0:USTF0",1749824813537,6.96923445,144.5,144.47,6.96796339]
["bitfinex-derivatives","SOLF0:USTF0",1749824813726,6.9175,144.49,144.47,6.96796339]
["bitfinex-derivatives","SOLF0:USTF0",1749824813927,0.05203445,144.5,144.47,6.96796339]
["bitfinex-derivatives","SOLF0:USTF0",1749824814423,6.96943445,144.5,144.47,6.96796339]
["bitfinex-derivatives","SOLF0:USTF0",1749824814626,0.05203445,144.5,144.47,9.93534363]
["bitfinex-derivatives","SOLF0:USTF0",1749824814829,0.05203445,144.5,144.48,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749824815232,0.05203445,144.5,144.49,6.67451136]
["bitfinex-derivatives","SOLF0:USTF0",1749824815432,0.05203445,144.5,144.49,13.59201136]
["bitfinex-derivatives","SOLF0:USTF0",1749824815632,6.67451136,144.57,144.49,6.67451136]
["bitfinex-derivatives","SOLF0:USTF0",1749824815832,55.4114,144.58,144.51,6.67451136]
["bitfinex-derivatives","SOLF0:USTF0",1749824816037,55.4114,144.58,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749824816223,55.4114,144.58,144.5,6.67451136]
["bitfinex-derivatives","SOLF0:USTF0",1749824816426,6.9155,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749824816737,0.03213485,144.54,144.51,6.96676302]
["bitfinex-derivatives","SOLF0:USTF0",1749824817238,0.03213485,144.54,144.51,0.05026302]
["bitfinex-derivatives","SOLF0:USTF0",1749824818333,6.9159,144.53,144.51,0.05026302]
["bitfinex-derivatives","SOLF0:USTF0",1749824818735,0.03213485,144.54,144.51,6.96636302]
["bitfinex-derivatives","SOLF0:USTF0",1749824818736,6.94743485,144.54,144.51,6.96636302]
["bitfinex-derivatives","SOLF0:USTF0",1749824819631,0.03213485,144.54,144.51,9.9368291]
["bitfinex-derivatives","SOLF0:USTF0",1749824819831,0.03213485,144.54,144.51,62.9968291]
["bitfinex-derivatives","SOLF0:USTF0",1749824820830,0.03213485,144.54,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1749824821026,0.03213485,144.54,144.51,62.9968291]
["bitfinex-derivatives","SOLF0:USTF0",1749824821635,0.03213485,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749824821842,0.03213485,144.54,144.51,62.9968291]
["bitfinex-derivatives","SOLF0:USTF0",1749824822044,0.03213485,144.54,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1749824822931,0.03213485,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749824823239,0.03213485,144.54,144.51,53.11026302]
["bitfinex-derivatives","SOLF0:USTF0",1749824823539,0.03213485,144.54,144.51,60.02656302]
["bitfinex-derivatives","SOLF0:USTF0",1749824824034,0.03213485,144.54,144.51,62.9968291]
["bitfinex-derivatives","SOLF0:USTF0",1749824824239,14.46776608,144.63,144.53,9.88656608]
["bitfinex-derivatives","SOLF0:USTF0",1749824824433,5.69603681,144.61,144.53,9.88656608]
["bitfinex-derivatives","SOLF0:USTF0",1749824824639,15.58260289,144.61,144.51,62.94656608]
["bitfinex-derivatives","SOLF0:USTF0",1749824824939,282.32248922,144.62,144.51,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1749824824940,9.88656608,144.59,144.51,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1749824825130,6.9154,144.54,144.51,59.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749824825337,6.9154,144.54,144.51,53.10899151]
["bitfinex-derivatives","SOLF0:USTF0",1749824826434,6.9154,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749824826835,9.88656608,144.59,144.51,53.10899151]
["bitfinex-derivatives","SOLF0:USTF0",1749824827042,5.6993775,144.58,144.51,53.10899151]
["bitfinex-derivatives","SOLF0:USTF0",1749824827337,6.9159,144.53,144.51,53.10899151]
["bitfinex-derivatives","SOLF0:USTF0",1749824827737,6.22595932,144.61,144.52,9.88656608]
["bitfinex-derivatives","SOLF0:USTF0",1749824827938,5.70344861,144.6,144.55,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1749824828141,282.32248922,144.62,144.55,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1749824828339,6.9126,144.6,144.55,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1749824828541,4.5812,144.63,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749824828744,5.69901467,144.62,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824829042,6.9122,144.6,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824829442,78.0989,144.66,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824829639,6.912,144.61,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824830242,6.9122,144.6,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824832838,6.9119,144.61,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824833237,9.88656608,144.65,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824833439,6.9122,144.6,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824834047,9.88656608,144.65,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824834844,9.88656608,144.65,144.59,6.96172627]
["bitfinex-derivatives","SOLF0:USTF0",1749824835044,64.28,144.66,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824836148,6.911,144.63,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824836451,64.28,144.66,144.59,6.96142627]
["bitfinex-derivatives","SOLF0:USTF0",1749824836650,6.9115,144.62,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824836949,6.9115,144.62,144.59,6.96152627]
["bitfinex-derivatives","SOLF0:USTF0",1749824837250,6.9119,144.61,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824837649,64.28,144.66,144.59,6.96152627]
["bitfinex-derivatives","SOLF0:USTF0",1749824838446,64.28,144.66,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824838643,6.9122,144.6,144.59,0.04912627]
["bitfinex-derivatives","SOLF0:USTF0",1749824841555,6.9122,144.6,144.59,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824841757,6.9155,144.53,144.52,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1749824842347,6.9163,144.52,144.5,398.32]
["bitfinex-derivatives","SOLF0:USTF0",1749824842853,0.04406049,144.52,144.5,0.04987266]
["bitfinex-derivatives","SOLF0:USTF0",1749824843551,6.96036049,144.52,144.5,0.04987266]
["bitfinex-derivatives","SOLF0:USTF0",1749824843746,0.04406049,144.52,144.5,0.04987266]
["bitfinex-derivatives","SOLF0:USTF0",1749824845066,0.04406049,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749824846355,0.04406049,144.52,144.5,0.04987266]
["bitfinex-derivatives","SOLF0:USTF0",1749824846763,6.96036049,144.52,144.5,0.04987266]
["bitfinex-derivatives","SOLF0:USTF0",1749824847462,6.96036049,144.52,144.5,6.96657266]
["bitfinex-derivatives","SOLF0:USTF0",1749824847463,0.04406049,144.52,144.5,6.96657266]
["bitfinex-derivatives","SOLF0:USTF0",1749824847962,6.96016049,144.52,144.5,6.96657266]
["bitfinex-derivatives","SOLF0:USTF0",1749824848259,0.04406049,144.52,144.5,6.96657266]
["bitfinex-derivatives","SOLF0:USTF0",1749824848857,0.04406049,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749824849256,0.04406049,144.52,144.5,0.04987266]
["bitfinex-derivatives","SOLF0:USTF0",1749824849662,0.04406049,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749824850255,0.04406049,144.52,144.5,6.96667266]
["bitfinex-derivatives","SOLF0:USTF0",1749824850860,0.04406049,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749824851762,0.04406049,144.52,144.5,0.04987266]
["bitfinex-derivatives","SOLF0:USTF0",1749824851964,6.9165,144.51,144.5,0.04987266]
["bitfinex-derivatives","SOLF0:USTF0",1749824852849,6.9165,144.51,144.5,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824865082,0.04406049,144.52,144.5,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824865381,0.04406049,144.52,144.51,6.67825485]
["bitfinex-derivatives","SOLF0:USTF0",1749824865585,4.4008,144.61,144.51,6.67825485]
["bitfinex-derivatives","SOLF0:USTF0",1749824865883,4.4008,144.61,144.54,6.67825485]
["bitfinex-derivatives","SOLF0:USTF0",1749824866182,4.4008,144.61,144.52,6.67825485]
["bitfinex-derivatives","SOLF0:USTF0",1749824866488,4.4008,144.61,144.55,0.04416677]
["bitfinex-derivatives","SOLF0:USTF0",1749824866489,6.9141,144.56,144.55,0.04416677]
["bitfinex-derivatives","SOLF0:USTF0",1749824871187,6.9165,144.51,144.5,6.67825485]
["bitfinex-derivatives","SOLF0:USTF0",1749824871390,6.67825485,144.56,144.49,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1749824871783,6.917,144.5,144.49,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1749824873881,6.9175,144.49,144.48,0.04625814]
["bitfinex-derivatives","SOLF0:USTF0",1749824875097,13.59575485,144.49,144.48,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824875793,6.9175,144.49,144.48,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824879789,13.59575485,144.49,144.48,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824880392,6.9206,144.43,144.41,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749824880597,6.67825485,144.46,144.4,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1749824880797,6.9223,144.39,144.37,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749824881005,6.67825485,144.42,144.36,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749824881299,6.67825485,144.42,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749824881300,6.67825485,144.38,144.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749824881498,6.67825485,144.38,144.34,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1749824881700,0.05027879,144.36,144.34,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1749824881901,6.9242,144.35,144.34,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1749824882493,6.9242,144.35,144.34,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824882696,6.72853364,144.36,144.28,400.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749824882894,6.67825485,144.33,144.27,52.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749824883300,6.9265,144.31,144.27,52.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749824883502,9.92029904,144.35,144.27,52.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749824883701,9.92029904,144.33,144.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749824883908,47.78,144.34,144.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749824883909,9.92029904,144.31,144.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749824884096,9.92029904,144.29,144.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749824884505,9.92029904,144.27,144.19,49.9643]
["bitfinex-derivatives","SOLF0:USTF0",1749824884807,0.05161723,144.24,144.22,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1749824885010,0.05099626,144.24,144.22,0.04764097]
["bitfinex-derivatives","SOLF0:USTF0",1749824886300,0.05099626,144.24,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749824887207,50.0863,144.32,144.22,0.04764097]
["bitfinex-derivatives","SOLF0:USTF0",1749824887405,50.0863,144.32,144.23,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749824887609,6.9274,144.29,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749824888008,0.04699673,144.28,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824888404,0.04699673,144.28,144.25,6.98137529]
["bitfinex-derivatives","SOLF0:USTF0",1749824888605,0.04699673,144.28,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824889108,0.04699673,144.28,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1749824889309,0.04699673,144.28,144.25,4.76847529]
["bitfinex-derivatives","SOLF0:USTF0",1749824889503,6.97489673,144.28,144.25,4.76847529]
["bitfinex-derivatives","SOLF0:USTF0",1749824889705,0.04699673,144.28,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824891512,6.9283,144.27,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824891712,0.04699673,144.28,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824892711,6.97479673,144.28,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824892911,0.04699673,144.28,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824893116,6.97469673,144.28,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824893414,0.04699673,144.28,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824893709,0.04699673,144.28,144.25,9.97277433]
["bitfinex-derivatives","SOLF0:USTF0",1749824893910,0.04699673,144.28,144.26,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749824894907,0.04699673,144.28,144.26,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749824895107,0.04699673,144.28,144.25,47.87247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824895309,6.9285,144.26,144.25,47.87247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824895907,6.9285,144.26,144.25,0.05247529]
["bitfinex-derivatives","SOLF0:USTF0",1749824898114,16.84879904,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824898513,6.9285,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824898912,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824899623,6.9283,144.27,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824899920,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824900113,6.9285,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824900918,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824901417,6.9285,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824902417,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824903018,6.9284,144.27,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824903210,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824904122,6.9285,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824904721,6.97469673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824904921,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824905823,6.97479673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824906024,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824906424,6.9281,144.27,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824906621,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824906825,6.9285,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824915027,16.84879904,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824917329,6.9285,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824919026,6.97479673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824919226,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824920033,6.9285,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824920235,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824921034,6.9285,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824922743,6.9282,144.27,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824923235,6.9285,144.26,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824923637,0.04699673,144.28,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824923832,6.9284,144.27,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824924134,9.92029904,144.27,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824924331,12.12479904,144.27,144.25,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824924535,12.12479904,144.27,144.17,48.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749824924736,9.92029904,144.25,144.17,48.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749824925040,9.92029904,144.25,144.18,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1749824925535,6.9312,144.21,144.2,0.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1749824926334,6.9307,144.22,144.2,0.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1749824926538,0.04729686,144.23,144.2,6.98162962]
["bitfinex-derivatives","SOLF0:USTF0",1749824926932,6.97769686,144.23,144.2,6.98162962]
["bitfinex-derivatives","SOLF0:USTF0",1749824927240,0.04729686,144.23,144.17,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749824927742,9.92029904,144.22,144.14,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749824928145,0.05008879,144.19,144.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749824928440,0.05176843,144.16,144.15,0.04427339]
["bitfinex-derivatives","SOLF0:USTF0",1749824928635,6.98506843,144.16,144.15,0.04427339]
["bitfinex-derivatives","SOLF0:USTF0",1749824928840,0.05176843,144.16,144.15,0.04427339]
["bitfinex-derivatives","SOLF0:USTF0",1749824929136,0.05176843,144.16,144.15,6.97807339]
["bitfinex-derivatives","SOLF0:USTF0",1749824929442,0.05176843,144.16,144.15,0.04427339]
["bitfinex-derivatives","SOLF0:USTF0",1749824929637,6.98506843,144.16,144.15,0.04427339]
["bitfinex-derivatives","SOLF0:USTF0",1749824930740,0.05176843,144.16,144.15,0.04427339]
["bitfinex-derivatives","SOLF0:USTF0",1749824931337,0.05176843,144.16,144.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749824931539,0.05176843,144.16,144.11,19.9354]
["bitfinex-derivatives","SOLF0:USTF0",1749824931735,0.05176843,144.16,144.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749824932243,0.05176843,144.16,144.12,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749824932443,0.05176843,144.16,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824932644,6.934,144.15,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824933344,6.9342,144.14,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824933649,0.05176843,144.16,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824934746,6.9342,144.14,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824935043,0.05176843,144.16,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824935752,6.9342,144.15,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824936349,0.05176843,144.16,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824936557,0.05176843,144.16,144.13,9.97227989]
["bitfinex-derivatives","SOLF0:USTF0",1749824937055,0.05176843,144.16,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824937454,6.9342,144.14,144.13,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1749824941956,6.9342,144.14,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824944159,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824944959,0.05176843,144.16,144.13,6.93478085]
["bitfinex-derivatives","SOLF0:USTF0",1749824945159,6.98526843,144.16,144.13,6.93478085]
["bitfinex-derivatives","SOLF0:USTF0",1749824945361,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824946856,6.9343,144.14,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824954357,6.9341,144.15,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824954759,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824955461,6.9343,144.14,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824959072,6.9341,144.15,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824959366,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824959664,6.9343,144.14,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824959866,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824960762,6.9343,144.14,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824965771,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824965966,0.05176843,144.16,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749824966971,0.05176843,144.16,144.14,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749824967169,0.05176843,144.16,144.14,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1749824967366,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824968274,6.9338,144.15,144.13,6.93458085]
["bitfinex-derivatives","SOLF0:USTF0",1749824969377,6.98536843,144.16,144.13,6.93458085]
["bitfinex-derivatives","SOLF0:USTF0",1749824969577,0.05176843,144.16,144.13,6.93458085]
["bitfinex-derivatives","SOLF0:USTF0",1749824970080,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824970576,6.9341,144.15,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824971171,0.05176843,144.16,144.13,6.93448085]
["bitfinex-derivatives","SOLF0:USTF0",1749824971675,6.98536843,144.16,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749824971877,6.98536843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824972174,6.98536843,144.16,144.13,6.93448085]
["bitfinex-derivatives","SOLF0:USTF0",1749824972374,6.98536843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824973377,6.98536843,144.16,144.14,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749824973576,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824973975,0.05176843,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749824974178,0.05176843,144.16,144.14,13.6432738]
["bitfinex-derivatives","SOLF0:USTF0",1749824975280,0.05176843,144.16,144.13,6.93468085]
["bitfinex-derivatives","SOLF0:USTF0",1749824976482,6.98536843,144.16,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749824977183,6.98536843,144.16,144.13,6.93458085]
["bitfinex-derivatives","SOLF0:USTF0",1749824977379,6.9343,144.14,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824980883,16.880041,144.14,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824981083,6.9343,144.14,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824988992,6.9343,144.15,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824989291,0.05176843,144.16,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824989492,6.9344,144.14,144.13,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749824994987,44.08,144.15,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749824995492,6.9377,144.08,144.05,60.964141]
["bitfinex-derivatives","SOLF0:USTF0",1749824995885,6.9852503,144.08,144.05,61.00797802]
["bitfinex-derivatives","SOLF0:USTF0",1749824996488,6.9852503,144.08,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749824996691,0.0475503,144.08,144.05,0.04383702]
["bitfinex-derivatives","SOLF0:USTF0",1749824997383,10.00212122,144.08,144.05,0.04383702]
["bitfinex-derivatives","SOLF0:USTF0",1749824997585,6.938,144.07,144.05,0.04383702]
["bitfinex-derivatives","SOLF0:USTF0",1749824997781,0.0475503,144.08,144.05,0.04383702]
["bitfinex-derivatives","SOLF0:USTF0",1749824998181,6.9852503,144.08,144.05,0.04383702]
["bitfinex-derivatives","SOLF0:USTF0",1749824998785,6.9852503,144.08,144.05,6.98233702]
["bitfinex-derivatives","SOLF0:USTF0",1749824999995,6.9378,144.07,144.05,6.98233702]
["bitfinex-derivatives","SOLF0:USTF0",1749825000193,0.0475503,144.08,144.05,0.04383702]
["bitfinex-derivatives","SOLF0:USTF0",1749825000397,6.938,144.07,144.05,0.04383702]
["bitfinex-derivatives","SOLF0:USTF0",1749825000591,0.0475503,144.08,144.05,0.04383702]
["bitfinex-derivatives","SOLF0:USTF0",1749825000796,6.9382,144.06,144.04,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749825000991,10.00212122,144.08,144.04,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749825001185,6.72120887,144.07,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749825001394,6.9395,144.04,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749825001696,6.72120887,144.07,143.99,9.47036624]
["bitfinex-derivatives","SOLF0:USTF0",1749825001697,6.72120887,144.07,143.99,16.41166624]
["bitfinex-derivatives","SOLF0:USTF0",1749825001893,0.0493273,144.04,144.02,0.04364419]
["bitfinex-derivatives","SOLF0:USTF0",1749825002288,0.0493273,144.04,143.99,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749825002289,50.82120887,144.03,143.89,61.00427767]
["bitfinex-derivatives","SOLF0:USTF0",1749825002493,6.72120887,144.01,143.92,6.72120887]
["bitfinex-derivatives","SOLF0:USTF0",1749825002695,6.72120887,144.01,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749825002900,6.72120887,144.01,143.91,3.50973205]
["bitfinex-derivatives","SOLF0:USTF0",1749825003089,6.72120887,143.99,143.92,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749825003291,0.04779358,143.97,143.94,0.05230824]
["bitfinex-derivatives","SOLF0:USTF0",1749825003492,0.04779358,143.97,143.89,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1749825003493,6.72120887,143.96,143.89,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1749825003896,6.72120887,143.94,143.86,45.309005]
["bitfinex-derivatives","SOLF0:USTF0",1749825004090,2.3105,143.97,143.86,45.309005]
["bitfinex-derivatives","SOLF0:USTF0",1749825004307,2.3105,143.97,143.88,6.72120887]
["bitfinex-derivatives","SOLF0:USTF0",1749825004498,399.62,144.03,143.94,6.72120887]
["bitfinex-derivatives","SOLF0:USTF0",1749825004499,450.44120887,144.03,143.94,6.72120887]
["bitfinex-derivatives","SOLF0:USTF0",1749825004693,0.05207785,144.0,143.97,0.05294598]
["bitfinex-derivatives","SOLF0:USTF0",1749825005002,0.05207785,144.0,143.98,6.72120887]
["bitfinex-derivatives","SOLF0:USTF0",1749825005195,2.2068,144.08,143.98,6.72120887]
["bitfinex-derivatives","SOLF0:USTF0",1749825005398,2.2068,144.08,143.99,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825006204,0.04635777,144.05,144.02,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1749825006997,0.04635777,144.05,144.02,6.98828386]
["bitfinex-derivatives","SOLF0:USTF0",1749825007195,0.04635777,144.05,144.02,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1749825008803,6.9395,144.04,144.02,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1749825008993,0.04635777,144.05,144.02,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1749825009397,6.9395,144.04,144.02,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1749825009699,10.00159075,144.05,144.02,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1749825009998,6.9397,144.03,144.02,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1749825012696,6.9397,144.03,144.02,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825013408,6.9411,144.0,143.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749825013800,9.95523298,144.01,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749825014117,6.9433,143.96,143.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825014407,0.0510939,143.95,143.92,0.05301059]
["bitfinex-derivatives","SOLF0:USTF0",1749825014609,0.04944834,143.95,143.92,0.0508992]
["bitfinex-derivatives","SOLF0:USTF0",1749825014810,0.04944834,143.95,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1749825015706,0.04944834,143.95,143.92,0.0508992]
["bitfinex-derivatives","SOLF0:USTF0",1749825016210,6.9451,144.02,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1749825016507,44.12,144.05,143.97,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825016705,6.9412,144.0,143.96,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825017006,44.12,144.05,143.96,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825017207,0.05336563,144.02,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825017510,6.9409,144.01,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825017909,6.9411,144.0,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825020199,0.05336563,144.02,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825021510,6.99376563,144.02,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825021713,6.99376563,144.02,143.99,6.99096131]
["bitfinex-derivatives","SOLF0:USTF0",1749825022413,6.9409,144.01,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825022613,0.05336563,144.02,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825022814,6.99386563,144.02,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825023417,0.05336563,144.02,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825023811,6.9411,144.0,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825024007,0.05336563,144.02,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825024422,6.9411,144.0,143.99,0.04956131]
["bitfinex-derivatives","SOLF0:USTF0",1749825026023,6.9411,144.0,143.99,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825028514,0.05336563,144.02,143.99,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825028515,6.9408,144.01,143.99,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825028714,0.05336563,144.02,143.99,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825029311,0.05336563,144.02,144.0,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825029516,44.06,144.09,144.0,54.01523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825029823,6.9377,144.08,144.04,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825030013,2.283,144.12,144.04,16.89413298]
["bitfinex-derivatives","SOLF0:USTF0",1749825030208,2.283,144.12,144.04,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825030414,2.3294,144.14,144.06,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825030610,0.05114285,144.11,144.09,0.04999664]
["bitfinex-derivatives","SOLF0:USTF0",1749825030815,6.9363,144.1,144.09,0.04999664]
["bitfinex-derivatives","SOLF0:USTF0",1749825032613,0.05114285,144.11,144.09,0.04999664]
["bitfinex-derivatives","SOLF0:USTF0",1749825033213,6.9363,144.1,144.09,0.04999664]
["bitfinex-derivatives","SOLF0:USTF0",1749825033418,0.05114285,144.11,144.09,0.04999664]
["bitfinex-derivatives","SOLF0:USTF0",1749825033615,6.9363,144.1,144.09,0.04999664]
["bitfinex-derivatives","SOLF0:USTF0",1749825034422,6.9363,144.1,144.09,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825037724,6.9387,144.05,144.04,43.94009664]
["bitfinex-derivatives","SOLF0:USTF0",1749825037925,2.3989,144.11,144.02,12.23733298]
["bitfinex-derivatives","SOLF0:USTF0",1749825038123,6.9397,144.03,144.02,12.23733298]
["bitfinex-derivatives","SOLF0:USTF0",1749825038327,6.9397,144.03,144.02,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825039831,6.9402,144.02,144.01,46.44805913]
["bitfinex-derivatives","SOLF0:USTF0",1749825040525,6.9398,144.03,144.01,46.44805913]
["bitfinex-derivatives","SOLF0:USTF0",1749825040830,0.04402185,144.04,144.02,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825041420,0.04402185,144.04,144.02,12.18523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825041625,6.9402,144.02,144.01,46.44805913]
["bitfinex-derivatives","SOLF0:USTF0",1749825042434,6.9399,144.03,144.01,46.44805913]
["bitfinex-derivatives","SOLF0:USTF0",1749825042925,0.04402185,144.04,144.01,46.44805913]
["bitfinex-derivatives","SOLF0:USTF0",1749825043125,6.9402,144.02,144.01,46.44805913]
["bitfinex-derivatives","SOLF0:USTF0",1749825043632,0.04402185,144.04,144.01,53.38805913]
["bitfinex-derivatives","SOLF0:USTF0",1749825043834,0.04402185,144.04,144.03,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825044333,0.04402185,144.04,144.01,58.69189211]
["bitfinex-derivatives","SOLF0:USTF0",1749825044520,0.04402185,144.04,144.03,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825045228,2.3989,144.11,144.03,16.89463298]
["bitfinex-derivatives","SOLF0:USTF0",1749825045633,6.9385,144.06,144.03,16.89463298]
["bitfinex-derivatives","SOLF0:USTF0",1749825046036,2.3989,144.11,144.03,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825046232,6.9389,144.05,144.03,10.00502925]
["bitfinex-derivatives","SOLF0:USTF0",1749825046432,0.04872274,144.06,144.03,10.00502925]
["bitfinex-derivatives","SOLF0:USTF0",1749825046637,0.04872274,144.06,144.03,16.94442925]
["bitfinex-derivatives","SOLF0:USTF0",1749825046836,0.04872274,144.06,144.03,10.00502925]
["bitfinex-derivatives","SOLF0:USTF0",1749825047027,0.04872274,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749825047227,0.04872274,144.06,144.03,10.00502925]
["bitfinex-derivatives","SOLF0:USTF0",1749825047835,6.98732274,144.06,144.03,16.94432925]
["bitfinex-derivatives","SOLF0:USTF0",1749825048337,6.9387,144.05,144.03,10.00502925]
["bitfinex-derivatives","SOLF0:USTF0",1749825048744,0.04872274,144.06,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825048930,6.9392,144.04,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825049627,6.939,144.05,144.03,6.98949627]
["bitfinex-derivatives","SOLF0:USTF0",1749825049831,0.04872274,144.06,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825050432,0.04872274,144.06,144.03,6.98929627]
["bitfinex-derivatives","SOLF0:USTF0",1749825050931,0.04872274,144.06,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749825051139,0.04872274,144.06,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825051337,6.9392,144.04,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825051937,6.9389,144.05,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825052238,0.04872274,144.06,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825053139,6.9392,144.04,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825053739,0.04872274,144.06,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825054240,6.9391,144.05,144.03,0.04979627]
["bitfinex-derivatives","SOLF0:USTF0",1749825054741,0.04872274,144.06,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749825057333,44.04,144.12,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749825057529,6.937,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1749825057733,44.04,144.12,144.07,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749825057938,2.3893,144.13,144.07,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749825058132,6.9369,144.09,144.06,9.95523298]
["bitfinex-derivatives","SOLF0:USTF0",1749825058435,0.04764267,144.09,144.06,9.99904842]
["bitfinex-derivatives","SOLF0:USTF0",1749825058733,0.04764267,144.09,144.06,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1749825059342,0.04764267,144.09,144.06,6.75927481]
["bitfinex-derivatives","SOLF0:USTF0",1749825059839,6.9377,144.08,144.06,6.75927481]
["bitfinex-derivatives","SOLF0:USTF0",1749825060242,0.04764267,144.09,144.06,6.75927481]
["bitfinex-derivatives","SOLF0:USTF0",1749825060442,6.9378,144.07,144.06,6.75927481]
["bitfinex-derivatives","SOLF0:USTF0",1749825060643,0.04764267,144.09,144.06,6.75927481]
["bitfinex-derivatives","SOLF0:USTF0",1749825060644,0.04764267,144.09,144.06,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1749825060832,6.9375,144.08,144.06,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1749825061141,0.04764267,144.09,144.06,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1749825062232,0.04764267,144.09,144.08,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825062641,0.04764267,144.09,144.08,13.65275937]
["bitfinex-derivatives","SOLF0:USTF0",1749825063144,2.2289,144.16,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749825063447,57.8852,144.18,144.1,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825063648,44.02,144.18,144.12,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825063939,229.45766646,144.19,144.12,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825064241,0.05202081,144.17,144.15,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825064743,6.98522081,144.17,144.14,0.04816749]
["bitfinex-derivatives","SOLF0:USTF0",1749825065140,0.05202081,144.17,144.15,13.64915937]
["bitfinex-derivatives","SOLF0:USTF0",1749825065343,0.05202081,144.17,144.15,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825066146,6.98522081,144.17,144.15,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825066346,0.05202081,144.17,144.15,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825066645,0.05202081,144.17,144.15,13.64905937]
["bitfinex-derivatives","SOLF0:USTF0",1749825066945,4.4381,144.24,144.15,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825067147,4.4381,144.24,144.17,6.71545937]
["bitfinex-derivatives","SOLF0:USTF0",1749825067444,4.4381,144.24,144.16,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825067643,4.4381,144.24,144.14,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749825067644,14.37052127,144.24,144.14,16.62682127]
["bitfinex-derivatives","SOLF0:USTF0",1749825067943,0.04442361,144.2,144.18,0.04521402]
["bitfinex-derivatives","SOLF0:USTF0",1749825068246,6.97612361,144.2,144.18,0.04521402]
["bitfinex-derivatives","SOLF0:USTF0",1749825068651,0.04442361,144.2,144.18,0.04521402]
["bitfinex-derivatives","SOLF0:USTF0",1749825068839,6.97602361,144.2,144.18,0.04521402]
["bitfinex-derivatives","SOLF0:USTF0",1749825069041,0.04442361,144.2,144.18,0.04521402]
["bitfinex-derivatives","SOLF0:USTF0",1749825070443,0.04442361,144.2,144.18,6.97751402]
["bitfinex-derivatives","SOLF0:USTF0",1749825070939,0.04442361,144.2,144.18,16.90993529]
["bitfinex-derivatives","SOLF0:USTF0",1749825071247,0.04442361,144.2,144.18,9.97763529]
["bitfinex-derivatives","SOLF0:USTF0",1749825071440,43.98,144.3,144.18,0.04521402]
["bitfinex-derivatives","SOLF0:USTF0",1749825071635,13.08928952,144.29,144.2,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825071835,7.54308464,144.28,144.2,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825072141,2.83785996,144.27,144.21,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749825072442,6.9299,144.24,144.23,0.04949504]
["bitfinex-derivatives","SOLF0:USTF0",1749825073246,0.04821715,144.25,144.23,0.04949504]
["bitfinex-derivatives","SOLF0:USTF0",1749825074242,0.04821715,144.25,144.23,6.97929504]
["bitfinex-derivatives","SOLF0:USTF0",1749825074444,0.04821715,144.25,144.23,0.04949504]
["bitfinex-derivatives","SOLF0:USTF0",1749825074846,6.9296,144.24,144.23,0.04949504]
["bitfinex-derivatives","SOLF0:USTF0",1749825076049,6.9296,144.24,144.23,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825076248,19.71555224,144.24,144.15,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749825076544,44.02821715,144.25,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749825076545,9.93242127,144.19,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749825076737,6.9337,144.16,144.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749825076941,16.84842127,144.23,144.14,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825077143,2.84276685,144.22,144.16,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825077450,0.04663299,144.2,144.18,0.04520854]
["bitfinex-derivatives","SOLF0:USTF0",1749825078147,0.04663277,144.2,144.18,6.97740854]
["bitfinex-derivatives","SOLF0:USTF0",1749825078539,0.04663277,144.2,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749825080655,0.04663277,144.2,144.18,16.90992981]
["bitfinex-derivatives","SOLF0:USTF0",1749825081353,46.2355,144.27,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1749825081755,6.9303,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749825081948,46.2355,144.27,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749825082350,6.9306,144.22,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749825082561,0.05262176,144.22,144.19,0.05121507]
["bitfinex-derivatives","SOLF0:USTF0",1749825083252,0.05262176,144.22,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749825084955,0.05262176,144.22,144.2,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825084956,6.9294,144.25,144.2,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825085157,43.9,144.3,144.22,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825085550,9.93242127,144.32,144.22,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825085752,43.9,144.33,144.22,9.93242127]
["bitfinex-derivatives","SOLF0:USTF0",1749825085952,0.0532835,144.29,144.26,0.04782006]
["bitfinex-derivatives","SOLF0:USTF0",1749825086156,6.9282,144.27,144.26,0.04782006]
["bitfinex-derivatives","SOLF0:USTF0",1749825086557,4.6647,144.28,144.21,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825086855,6.906,144.28,144.21,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825087260,6.9296,144.25,144.21,50.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749825087458,6.906,144.28,144.21,50.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749825087459,0.04510071,144.24,144.22,0.04733751]
["bitfinex-derivatives","SOLF0:USTF0",1749825087956,6.97500071,144.24,144.22,0.04733751]
["bitfinex-derivatives","SOLF0:USTF0",1749825089055,6.9301,144.23,144.22,0.04733751]
["bitfinex-derivatives","SOLF0:USTF0",1749825089261,0.04510071,144.24,144.22,0.04733751]
["bitfinex-derivatives","SOLF0:USTF0",1749825089760,6.9301,144.23,144.22,0.04733751]
["bitfinex-derivatives","SOLF0:USTF0",1749825089961,6.8301,144.23,144.22,0.04733751]
["bitfinex-derivatives","SOLF0:USTF0",1749825090461,6.8301,144.23,144.22,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825090662,0.04510071,144.24,144.17,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825090663,6.9317,144.2,144.17,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825090959,6.70193376,144.24,144.17,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825091558,6.9316,144.2,144.17,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825091758,6.9316,144.2,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825093067,0.04679296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825093359,0.04679296,144.22,144.19,9.97800754]
["bitfinex-derivatives","SOLF0:USTF0",1749825093665,0.04679296,144.22,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1749825093871,0.04679296,144.22,144.19,9.97800754]
["bitfinex-derivatives","SOLF0:USTF0",1749825094159,0.04679296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825094566,6.9311,144.21,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825094864,0.04679296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825095255,6.97769296,144.22,144.19,6.97809363]
["bitfinex-derivatives","SOLF0:USTF0",1749825096060,0.04679296,144.22,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749825096265,0.04679296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825096759,6.97739296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825096961,0.04679296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825097266,6.97769296,144.22,144.19,6.97809363]
["bitfinex-derivatives","SOLF0:USTF0",1749825097666,6.9311,144.21,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825097967,0.04679296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825098258,6.9316,144.2,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825098464,0.04679296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825098766,6.9316,144.2,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825102564,6.9312,144.21,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825103368,6.97769296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825103564,0.04679296,144.22,144.19,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1749825103768,0.04679296,144.22,144.19,9.97800754]
["bitfinex-derivatives","SOLF0:USTF0",1749825104275,50.806,144.28,144.21,9.93171391]
["bitfinex-derivatives","SOLF0:USTF0",1749825104478,6.9294,144.25,144.21,53.83171391]
["bitfinex-derivatives","SOLF0:USTF0",1749825104775,6.9294,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749825104964,6.9294,144.25,144.21,53.83171391]
["bitfinex-derivatives","SOLF0:USTF0",1749825105368,0.05243776,144.24,144.22,6.97450481]
["bitfinex-derivatives","SOLF0:USTF0",1749825105777,0.05243776,144.24,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825105977,0.05243776,144.24,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749825106275,6.98223776,144.24,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825106870,0.05243776,144.24,144.22,6.97470481]
["bitfinex-derivatives","SOLF0:USTF0",1749825107773,6.98213776,144.24,144.22,6.97470481]
["bitfinex-derivatives","SOLF0:USTF0",1749825107975,6.98213776,144.24,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825108281,2.83557913,144.23,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825108875,9.76567913,144.23,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825109075,12.54515527,144.23,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825109576,6.9301,144.23,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825110779,0.05243776,144.24,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825111374,0.05243776,144.24,144.22,6.97470481]
["bitfinex-derivatives","SOLF0:USTF0",1749825112082,0.05243776,144.24,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825113077,0.05243776,144.24,144.22,6.97480481]
["bitfinex-derivatives","SOLF0:USTF0",1749825114279,0.05243776,144.24,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749825114681,6.98223776,144.24,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825115078,0.05243776,144.24,144.22,0.04430481]
["bitfinex-derivatives","SOLF0:USTF0",1749825115476,0.05243776,144.24,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749825116278,0.05243776,144.24,144.23,13.63108813]
["bitfinex-derivatives","SOLF0:USTF0",1749825118079,43.9,144.31,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749825118384,8.45502309,144.3,144.25,50.50098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825118682,9.76774476,144.29,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749825118886,6.9275,144.29,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749825119186,6.9278,144.28,144.26,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1749825119387,0.0474507,144.29,144.26,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1749825119882,6.9282,144.27,144.26,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1749825122384,6.9279,144.28,144.26,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1749825122586,0.0474507,144.29,144.27,6.70098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825122785,12.54444626,144.32,144.27,50.50098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825122985,6.926,144.32,144.3,6.70098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825123187,2.1921,144.34,144.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749825123490,5.61325865,144.33,144.27,50.50098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825123683,5.61325865,144.32,144.27,50.50098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825123886,0.04630889,144.31,144.28,0.04837507]
["bitfinex-derivatives","SOLF0:USTF0",1749825124488,6.9272,144.29,144.28,0.04837507]
["bitfinex-derivatives","SOLF0:USTF0",1749825125983,6.929,144.26,144.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749825126390,6.70098813,144.31,144.24,50.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749825126590,6.9284,144.27,144.24,50.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749825126992,0.04952393,144.27,144.24,43.84821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825127594,6.97792393,144.27,144.24,50.77761568]
["bitfinex-derivatives","SOLF0:USTF0",1749825128498,0.04952393,144.27,144.25,13.63008813]
["bitfinex-derivatives","SOLF0:USTF0",1749825129404,0.04952393,144.27,144.25,6.70098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825129595,6.97802393,144.27,144.25,6.70098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825129995,6.97802393,144.27,144.25,13.63008813]
["bitfinex-derivatives","SOLF0:USTF0",1749825130294,6.97802393,144.27,144.25,6.70098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825130799,0.04952393,144.27,144.24,43.84821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825131295,6.9292,144.25,144.24,0.04821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825131602,0.04952393,144.27,144.24,0.04821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825131802,0.04952393,144.27,144.24,6.97781568]
["bitfinex-derivatives","SOLF0:USTF0",1749825131991,0.04952393,144.27,144.24,0.04821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825132190,0.04952393,144.27,144.25,6.70098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825132591,6.9287,144.26,144.24,0.04821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825132796,0.04952393,144.27,144.24,0.04821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825132995,0.04952393,144.27,144.24,6.97771568]
["bitfinex-derivatives","SOLF0:USTF0",1749825133295,6.97792393,144.27,144.24,6.97771568]
["bitfinex-derivatives","SOLF0:USTF0",1749825133693,6.97792393,144.27,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749825133889,6.97792393,144.27,144.24,0.04821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825134299,6.97792393,144.27,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749825134801,6.9287,144.26,144.24,0.04821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825134998,6.9287,144.26,144.24,6.97761568]
["bitfinex-derivatives","SOLF0:USTF0",1749825135807,6.97792393,144.27,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1749825137203,6.9287,144.26,144.24,6.97761568]
["bitfinex-derivatives","SOLF0:USTF0",1749825137404,0.04952393,144.27,144.24,0.04821568]
["bitfinex-derivatives","SOLF0:USTF0",1749825137804,0.04952393,144.27,144.25,6.70098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825138399,0.04952393,144.27,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749825139906,6.9264,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749825140107,2.2628,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749825140712,6.9267,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749825141011,6.9267,144.31,144.28,0.0510214]
["bitfinex-derivatives","SOLF0:USTF0",1749825141012,0.04849853,144.31,144.28,0.0510214]
["bitfinex-derivatives","SOLF0:USTF0",1749825141209,0.04849853,144.31,144.29,6.70098813]
["bitfinex-derivatives","SOLF0:USTF0",1749825141511,0.04849853,144.31,144.29,57.20798813]
["bitfinex-derivatives","SOLF0:USTF0",1749825141902,6.97489853,144.31,144.29,57.20798813]
["bitfinex-derivatives","SOLF0:USTF0",1749825142505,6.9268,144.3,144.29,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1749825142900,0.04849853,144.31,144.28,0.0510214]
["bitfinex-derivatives","SOLF0:USTF0",1749825143106,13.8542,144.3,144.18,12.67820825]
["bitfinex-derivatives","SOLF0:USTF0",1749825143308,13.8542,144.3,144.09,12.67820825]
["bitfinex-derivatives","SOLF0:USTF0",1749825143309,6.69993917,144.2,144.09,12.67820825]
["bitfinex-derivatives","SOLF0:USTF0",1749825143610,42.22124917,144.21,144.14,6.69993917]
["bitfinex-derivatives","SOLF0:USTF0",1749825143914,43.68,144.22,144.14,6.69993917]
["bitfinex-derivatives","SOLF0:USTF0",1749825144210,0.04950484,144.19,144.17,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1749825144714,6.9325,144.18,144.17,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1749825145702,6.98180484,144.19,144.17,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1749825146215,0.04950484,144.19,144.17,0.05312925]
["bitfinex-derivatives","SOLF0:USTF0",1749825146604,0.04950484,144.19,144.18,6.69993917]
["bitfinex-derivatives","SOLF0:USTF0",1749825148108,6.9308,144.22,144.18,13.63243917]
["bitfinex-derivatives","SOLF0:USTF0",1749825148308,2.2453,144.26,144.18,13.63243917]
["bitfinex-derivatives","SOLF0:USTF0",1749825148309,2.2453,144.26,144.2,6.69993917]
["bitfinex-derivatives","SOLF0:USTF0",1749825149109,0.04759189,144.24,144.22,0.04639126]
["bitfinex-derivatives","SOLF0:USTF0",1749825149312,6.9303,144.23,144.22,0.04639126]
["bitfinex-derivatives","SOLF0:USTF0",1749825150115,0.04759189,144.24,144.22,0.04639126]
["bitfinex-derivatives","SOLF0:USTF0",1749825150307,0.04759189,144.24,144.23,6.70173307]
["bitfinex-derivatives","SOLF0:USTF0",1749825151517,6.97719189,144.24,144.23,6.70173307]
["bitfinex-derivatives","SOLF0:USTF0",1749825152611,0.04759189,144.24,144.23,13.63183307]
["bitfinex-derivatives","SOLF0:USTF0",1749825153308,0.04759189,144.24,144.23,6.70173307]
["bitfinex-derivatives","SOLF0:USTF0",1749825153917,6.97759189,144.24,144.22,0.04639126]
["bitfinex-derivatives","SOLF0:USTF0",1749825155113,0.04759189,144.24,144.22,0.04639126]
["bitfinex-derivatives","SOLF0:USTF0",1749825155420,2.2543,144.31,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1749825155615,2.2543,144.31,144.27,6.70173307]
["bitfinex-derivatives","SOLF0:USTF0",1749825156016,6.9269,144.3,144.27,6.70173307]
["bitfinex-derivatives","SOLF0:USTF0",1749825156216,2.2543,144.31,144.27,6.70173307]
["bitfinex-derivatives","SOLF0:USTF0",1749825156417,0.04713384,144.3,144.28,0.05156881]
["bitfinex-derivatives","SOLF0:USTF0",1749825157820,6.9272,144.29,144.28,0.05156881]
["bitfinex-derivatives","SOLF0:USTF0",1749825158023,0.04713384,144.3,144.23,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749825158223,7.85106714,144.31,144.23,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749825158429,5.59676714,144.3,144.22,13.63233307]
["bitfinex-derivatives","SOLF0:USTF0",1749825158726,2.2543,144.31,144.24,6.70173307]
["bitfinex-derivatives","SOLF0:USTF0",1749825158920,2.2543,144.31,144.22,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1749825159222,0.05154821,144.28,144.25,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1749825159424,6.9286,144.27,144.25,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1749825159722,0.05154821,144.28,144.25,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1749825159931,6.9287,144.26,144.25,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1749825162327,6.9308,144.22,144.2,9.91969466]
["bitfinex-derivatives","SOLF0:USTF0",1749825162527,6.9308,144.22,144.19,46.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749825162724,43.68,144.3,144.2,9.91969466]
["bitfinex-derivatives","SOLF0:USTF0",1749825162725,2.2475,144.28,144.2,9.91969466]
["bitfinex-derivatives","SOLF0:USTF0",1749825163421,0.05041534,144.25,144.23,0.05282254]
["bitfinex-derivatives","SOLF0:USTF0",1749825163626,6.93,144.24,144.23,0.05282254]
["bitfinex-derivatives","SOLF0:USTF0",1749825163826,0.05041534,144.25,144.23,0.05282254]
["bitfinex-derivatives","SOLF0:USTF0",1749825164133,0.05041534,144.25,144.23,9.9725172]
["bitfinex-derivatives","SOLF0:USTF0",1749825164432,0.05041534,144.25,144.23,16.9025172]
["bitfinex-derivatives","SOLF0:USTF0",1749825164630,0.05041534,144.25,144.23,0.05282254]
["bitfinex-derivatives","SOLF0:USTF0",1749825164826,0.05041534,144.25,144.04,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749825164827,315.66090811,144.24,144.04,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749825165027,9.94405739,144.19,144.04,56.6080451]
["bitfinex-derivatives","SOLF0:USTF0",1749825165228,9.94405739,144.17,144.08,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825165425,9.94405739,144.17,144.08,16.88135739]
["bitfinex-derivatives","SOLF0:USTF0",1749825165632,9.94405739,144.17,144.08,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825165832,0.04696156,144.14,144.11,0.05263747]
["bitfinex-derivatives","SOLF0:USTF0",1749825166030,6.9354,144.12,144.11,0.05263747]
["bitfinex-derivatives","SOLF0:USTF0",1749825168936,0.04696156,144.14,144.11,0.05263747]
["bitfinex-derivatives","SOLF0:USTF0",1749825169135,0.04696156,144.14,144.12,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825169541,0.04696156,144.14,144.12,16.87925739]
["bitfinex-derivatives","SOLF0:USTF0",1749825170234,2.2676,144.21,144.12,53.64405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825170436,2.2676,144.21,144.14,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825170934,6.9321,144.19,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749825171239,0.04423027,144.18,144.16,9.99291796]
["bitfinex-derivatives","SOLF0:USTF0",1749825171635,0.04423027,144.18,144.16,16.92601796]
["bitfinex-derivatives","SOLF0:USTF0",1749825172729,0.04423027,144.18,144.16,9.99291796]
["bitfinex-derivatives","SOLF0:USTF0",1749825173532,0.04423027,144.18,144.16,16.92601796]
["bitfinex-derivatives","SOLF0:USTF0",1749825174539,6.933,144.17,144.16,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1749825175038,0.04423027,144.18,144.16,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1749825175235,6.97703027,144.18,144.16,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1749825176038,0.04423027,144.18,144.16,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1749825176536,0.04423027,144.18,144.17,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825176738,0.04423027,144.18,144.17,16.87705739]
["bitfinex-derivatives","SOLF0:USTF0",1749825176934,2.2606,144.24,144.17,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825177139,6.9302,144.23,144.21,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825177444,43.58,144.28,144.21,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825178038,0.05189216,144.26,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825178238,6.9295,144.25,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825179048,6.9296,144.24,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825180252,0.05189216,144.26,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825180749,6.98089216,144.26,144.23,6.97419891]
["bitfinex-derivatives","SOLF0:USTF0",1749825181049,0.05189216,144.26,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825181350,6.98059216,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749825182344,0.05189216,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1749825182642,6.98059216,144.26,144.23,6.97419891]
["bitfinex-derivatives","SOLF0:USTF0",1749825182843,0.05189216,144.26,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825183349,6.98079216,144.26,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825183550,0.05189216,144.26,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825183952,6.9295,144.25,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825184153,0.05189216,144.26,144.23,0.04429891]
["bitfinex-derivatives","SOLF0:USTF0",1749825184546,0.05189216,144.26,144.23,9.9883563]
["bitfinex-derivatives","SOLF0:USTF0",1749825184750,0.05189216,144.26,144.25,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825185052,6.927,144.3,144.25,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825185248,2.3589,144.34,144.27,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825185453,6.9265,144.31,144.27,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825185654,6.9265,144.31,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749825185845,2.3589,144.34,144.29,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825186046,0.04742932,144.33,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825186448,6.9258,144.32,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825187652,6.9263,144.31,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825188051,0.04742932,144.33,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825188252,6.9263,144.31,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825190654,6.9259,144.32,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825191056,6.9258,144.32,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825191256,0.04742932,144.33,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825191450,0.04742932,144.33,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749825191646,6.97282932,144.33,144.3,9.99666537]
["bitfinex-derivatives","SOLF0:USTF0",1749825192046,0.04742932,144.33,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825192252,6.9263,144.31,144.3,0.05260798]
["bitfinex-derivatives","SOLF0:USTF0",1749825194455,6.9282,144.27,144.26,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749825194656,6.9282,144.27,144.24,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749825194657,53.50405739,144.34,144.24,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749825195058,6.9279,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1749825195463,0.05225025,144.28,144.25,0.04573886]
["bitfinex-derivatives","SOLF0:USTF0",1749825196174,0.05225025,144.28,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749825197568,6.98005025,144.28,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749825197759,0.05225025,144.28,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749825198569,0.05225025,144.28,144.25,0.04573886]
["bitfinex-derivatives","SOLF0:USTF0",1749825198767,6.87945025,144.3,144.25,0.04573886]
["bitfinex-derivatives","SOLF0:USTF0",1749825198957,53.50405739,144.34,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749825199159,6.927,144.3,144.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749825199572,43.56,144.34,144.26,9.94405739]
["bitfinex-derivatives","SOLF0:USTF0",1749825199771,6.9268,144.3,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825200363,6.9763782,144.31,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825200765,0.0498782,144.31,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825201572,6.9267,144.3,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825202173,6.9763782,144.31,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825202468,0.0498782,144.31,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825203569,6.9762782,144.31,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825203764,0.0498782,144.31,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825204366,0.0498782,144.31,144.29,6.97380113]
["bitfinex-derivatives","SOLF0:USTF0",1749825205470,6.9762782,144.31,144.29,6.97380113]
["bitfinex-derivatives","SOLF0:USTF0",1749825206473,6.9268,144.3,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825207475,6.9766782,144.31,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825208278,6.9268,144.3,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825211178,6.9762782,144.31,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825213176,6.9268,144.3,144.29,0.04690113]
["bitfinex-derivatives","SOLF0:USTF0",1749825213574,6.9282,144.28,144.25,6.69543463]
["bitfinex-derivatives","SOLF0:USTF0",1749825213779,6.9282,144.28,144.25,13.62433463]
["bitfinex-derivatives","SOLF0:USTF0",1749825214086,6.9282,144.28,144.25,6.69543463]
["bitfinex-derivatives","SOLF0:USTF0",1749825214284,6.9275,144.29,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749825214485,6.69543463,144.32,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749825214675,6.9275,144.29,144.28,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749825215786,0.05282285,144.3,144.28,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1749825215980,0.05282285,144.3,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1749825221486,0.05282285,144.3,144.29,16.84544183]
["bitfinex-derivatives","SOLF0:USTF0",1749825224587,5.39008,144.38,144.29,9.91814183]
["bitfinex-derivatives","SOLF0:USTF0",1749825224790,5.65229145,144.37,144.34,9.91814183]
["bitfinex-derivatives","SOLF0:USTF0",1749825225093,5.39008,144.38,144.34,9.91814183]
["bitfinex-derivatives","SOLF0:USTF0",1749825225094,12.57649145,144.36,144.34,16.84274183]
["bitfinex-derivatives","SOLF0:USTF0",1749825225286,6.9242,144.36,144.34,16.84274183]
["bitfinex-derivatives","SOLF0:USTF0",1749825225493,6.97388118,144.36,144.34,16.8913533]
["bitfinex-derivatives","SOLF0:USTF0",1749825226305,0.04968118,144.36,144.34,9.9667533]
["bitfinex-derivatives","SOLF0:USTF0",1749825227099,0.04968118,144.36,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749825227289,5.39008,144.38,144.34,9.9667533]
["bitfinex-derivatives","SOLF0:USTF0",1749825227590,52.20093898,144.44,144.34,9.9667533]
["bitfinex-derivatives","SOLF0:USTF0",1749825227591,45.8884,144.44,144.37,9.91814183]
["bitfinex-derivatives","SOLF0:USTF0",1749825227796,8.49489409,144.43,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749825227995,5.65304658,144.42,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749825228199,6.9724109,144.41,144.39,0.04811875]
["bitfinex-derivatives","SOLF0:USTF0",1749825228499,0.0505109,144.41,144.39,0.04811875]
["bitfinex-derivatives","SOLF0:USTF0",1749825228999,6.922,144.4,144.39,0.04811875]
["bitfinex-derivatives","SOLF0:USTF0",1749825231697,6.922,144.4,144.39,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825231893,19.50132,144.4,144.39,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825232106,62.92132,144.4,144.39,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825232499,56.00132,144.4,144.39,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825233612,65.91946183,144.4,144.39,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825233814,75.67408422,144.4,144.39,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825234008,75.67384557,144.4,144.39,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825234197,75.67392705,144.4,144.39,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825234502,75.67349447,144.4,144.39,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825234703,68.75174225,144.4,144.3,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825234906,6.9263,144.31,144.3,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825235105,9.91814183,144.38,144.3,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825235307,6.9263,144.31,144.3,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825236021,0.04905627,144.32,144.29,0.05058004]
["bitfinex-derivatives","SOLF0:USTF0",1749825236310,0.05222016,144.32,144.29,0.0533067]
["bitfinex-derivatives","SOLF0:USTF0",1749825236516,6.9265,144.31,144.29,0.0533067]
["bitfinex-derivatives","SOLF0:USTF0",1749825236901,6.9266,144.31,144.29,0.0533067]
["bitfinex-derivatives","SOLF0:USTF0",1749825237297,0.05222016,144.32,144.29,0.0533067]
["bitfinex-derivatives","SOLF0:USTF0",1749825237610,0.05222016,144.32,144.29,6.9803067]
["bitfinex-derivatives","SOLF0:USTF0",1749825238214,6.97822016,144.32,144.29,6.9803067]
["bitfinex-derivatives","SOLF0:USTF0",1749825238515,0.05222016,144.32,144.29,9.97144853]
["bitfinex-derivatives","SOLF0:USTF0",1749825238811,0.05222016,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749825239315,0.05222016,144.32,144.3,13.61924046]
["bitfinex-derivatives","SOLF0:USTF0",1749825239812,6.97832016,144.32,144.3,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825240515,0.05222016,144.32,144.3,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825241312,0.05222016,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749825241506,9.08014046,144.38,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749825241710,6.9254,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749825242206,6.9251,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749825242401,6.9764198,144.34,144.31,6.97919546]
["bitfinex-derivatives","SOLF0:USTF0",1749825243009,0.0513198,144.34,144.31,0.05289546]
["bitfinex-derivatives","SOLF0:USTF0",1749825243612,6.9257,144.33,144.31,0.05289546]
["bitfinex-derivatives","SOLF0:USTF0",1749825243814,0.0513198,144.34,144.31,0.05289546]
["bitfinex-derivatives","SOLF0:USTF0",1749825244315,6.9258,144.33,144.31,0.05289546]
["bitfinex-derivatives","SOLF0:USTF0",1749825244519,0.0513198,144.34,144.31,0.05289546]
["bitfinex-derivatives","SOLF0:USTF0",1749825244820,6.9256,144.33,144.31,6.97919546]
["bitfinex-derivatives","SOLF0:USTF0",1749825245317,6.9764198,144.34,144.31,6.97919546]
["bitfinex-derivatives","SOLF0:USTF0",1749825245625,0.0513198,144.34,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749825245919,6.9763198,144.34,144.31,0.05289546]
["bitfinex-derivatives","SOLF0:USTF0",1749825246321,6.9763198,144.34,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749825246514,0.0513198,144.34,144.32,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825246715,2.2074,144.39,144.32,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825246921,6.924,144.36,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749825247122,43.42,144.4,144.32,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825247322,5.66177633,144.39,144.32,8.89844046]
["bitfinex-derivatives","SOLF0:USTF0",1749825247716,0.04205411,144.37,144.34,0.05282562]
["bitfinex-derivatives","SOLF0:USTF0",1749825248521,6.9242,144.36,144.34,0.05282562]
["bitfinex-derivatives","SOLF0:USTF0",1749825250227,6.9244,144.35,144.34,0.05282562]
["bitfinex-derivatives","SOLF0:USTF0",1749825251232,6.9244,144.35,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825252826,12.59057419,144.35,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825253621,6.9244,144.35,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825254529,12.5842256,144.35,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825257334,6.9241,144.36,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825257532,0.04205411,144.37,144.34,6.69296608]
["bitfinex-derivatives","SOLF0:USTF0",1749825257923,0.04205411,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749825258326,0.04205411,144.37,144.34,13.61756608]
["bitfinex-derivatives","SOLF0:USTF0",1749825258622,0.04205411,144.37,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825258843,0.04205411,144.37,144.34,13.61756608]
["bitfinex-derivatives","SOLF0:USTF0",1749825259435,6.96575411,144.37,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749825259749,6.96575411,144.37,144.34,6.69296608]
["bitfinex-derivatives","SOLF0:USTF0",1749825260433,6.9239,144.36,144.34,6.69296608]
["bitfinex-derivatives","SOLF0:USTF0",1749825260636,0.04205411,144.37,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825260833,6.9243,144.36,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825261033,0.04205411,144.37,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825261741,6.9239,144.36,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825262334,6.9244,144.35,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825265540,12.60247981,144.35,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825266547,6.9244,144.35,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825267542,12.60348891,144.35,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825269956,19.29642937,144.35,144.34,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825270158,10.32187893,144.35,144.25,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825270353,15.20529503,144.34,144.25,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825270554,6.9266,144.31,144.25,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825270749,43.26,144.33,144.25,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825270950,5.66513917,144.32,144.25,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825271151,6.9276,144.29,144.27,0.05123552]
["bitfinex-derivatives","SOLF0:USTF0",1749825271650,0.04829634,144.3,144.27,0.05123552]
["bitfinex-derivatives","SOLF0:USTF0",1749825272147,0.04829634,144.3,144.27,6.97913552]
["bitfinex-derivatives","SOLF0:USTF0",1749825272348,0.04829634,144.3,144.27,6.74417598]
["bitfinex-derivatives","SOLF0:USTF0",1749825273057,5.66534598,144.34,144.27,6.74417598]
["bitfinex-derivatives","SOLF0:USTF0",1749825273256,6.9259,144.32,144.29,13.61984046]
["bitfinex-derivatives","SOLF0:USTF0",1749825274054,0.04441917,144.32,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749825274253,0.04441917,144.32,144.29,6.73706156]
["bitfinex-derivatives","SOLF0:USTF0",1749825274660,0.04441917,144.32,144.29,0.0441211]
["bitfinex-derivatives","SOLF0:USTF0",1749825275162,0.04441917,144.32,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749825276256,0.04441917,144.32,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749825276465,0.04441917,144.32,144.3,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825276757,0.04441917,144.32,144.29,43.3041211]
["bitfinex-derivatives","SOLF0:USTF0",1749825276965,0.04441917,144.32,144.3,13.61934046]
["bitfinex-derivatives","SOLF0:USTF0",1749825277861,6.97031917,144.32,144.29,56.92416156]
["bitfinex-derivatives","SOLF0:USTF0",1749825279264,0.04441917,144.32,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1749825279567,0.04441917,144.32,144.29,49.99706156]
["bitfinex-derivatives","SOLF0:USTF0",1749825279867,0.04441917,144.32,144.3,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749825280168,6.9246,144.35,144.31,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825280358,43.26,144.37,144.33,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825280760,8.64265584,144.39,144.31,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1749825280960,8.64265584,144.39,144.32,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825281271,2.3187,144.39,144.34,0.04990357]
["bitfinex-derivatives","SOLF0:USTF0",1749825281468,6.69294046,144.38,144.34,0.04990357]
["bitfinex-derivatives","SOLF0:USTF0",1749825281764,6.9244,144.35,144.34,0.04990357]
["bitfinex-derivatives","SOLF0:USTF0",1749825282265,6.9244,144.35,144.34,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749825290471,50.1844,144.35,144.34,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749825290671,52.3757,144.35,144.34,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749825290866,6.9278,144.28,144.26,45.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749825291073,6.69294046,144.33,144.26,45.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749825291265,6.9275,144.29,144.26,52.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749825291865,6.9275,144.29,144.26,52.47623587]
["bitfinex-derivatives","SOLF0:USTF0",1749825291866,6.97956779,144.29,144.26,52.47623587]
["bitfinex-derivatives","SOLF0:USTF0",1749825292676,6.9279,144.28,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825292870,0.05206779,144.29,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825293183,0.05206779,144.29,144.26,52.47613587]
["bitfinex-derivatives","SOLF0:USTF0",1749825293184,6.97956779,144.29,144.26,52.47613587]
["bitfinex-derivatives","SOLF0:USTF0",1749825294669,6.97956779,144.29,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825294875,0.05206779,144.29,144.26,52.24067633]
["bitfinex-derivatives","SOLF0:USTF0",1749825295278,0.05206779,144.29,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1749825295676,0.05206779,144.29,144.26,52.24067633]
["bitfinex-derivatives","SOLF0:USTF0",1749825296180,0.05206779,144.29,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749825296377,0.05206779,144.29,144.26,52.24067633]
["bitfinex-derivatives","SOLF0:USTF0",1749825296577,0.05206779,144.29,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749825296979,6.97946779,144.29,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825297377,6.97946779,144.29,144.26,52.47613587]
["bitfinex-derivatives","SOLF0:USTF0",1749825298471,6.97946779,144.29,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749825298674,6.97946779,144.29,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825299473,0.05206779,144.29,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825300481,6.97966779,144.29,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825300870,0.05206779,144.29,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825301174,6.928,144.28,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825301570,6.97956779,144.29,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825301775,0.05206779,144.29,144.26,45.54773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825301976,0.05206779,144.29,144.26,2.28773587]
["bitfinex-derivatives","SOLF0:USTF0",1749825302177,0.05206779,144.29,144.26,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749825302375,0.05206779,144.29,144.24,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825302376,6.74500825,144.29,144.21,11.11214046]
["bitfinex-derivatives","SOLF0:USTF0",1749825302575,6.69294046,144.29,144.21,11.11214046]
["bitfinex-derivatives","SOLF0:USTF0",1749825302877,6.9297,144.24,144.21,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749825303078,6.69294046,144.25,144.17,49.83294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825303581,6.9311,144.21,144.2,0.04521628]
["bitfinex-derivatives","SOLF0:USTF0",1749825304286,0.04539688,144.22,144.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749825304586,0.04539688,144.22,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749825304884,6.69294046,144.21,144.14,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749825305075,43.14,144.22,144.14,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825305275,6.9326,144.18,144.17,0.04882963]
["bitfinex-derivatives","SOLF0:USTF0",1749825306786,6.73861761,144.19,144.11,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749825307080,2.3449,144.21,144.11,49.83294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825307081,49.83294046,144.18,144.11,49.83294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825307286,43.14,144.18,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749825307682,6.9866886,144.17,144.15,0.04495433]
["bitfinex-derivatives","SOLF0:USTF0",1749825307982,0.0532886,144.17,144.15,6.97875433]
["bitfinex-derivatives","SOLF0:USTF0",1749825308290,0.0532886,144.17,144.15,0.04495433]
["bitfinex-derivatives","SOLF0:USTF0",1749825308785,6.9335,144.16,144.15,0.04495433]
["bitfinex-derivatives","SOLF0:USTF0",1749825309576,6.9864886,144.17,144.15,0.04495433]
["bitfinex-derivatives","SOLF0:USTF0",1749825309783,0.0532886,144.17,144.15,0.04495433]
["bitfinex-derivatives","SOLF0:USTF0",1749825310181,49.90622906,144.17,144.08,448.85294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825310384,43.16,144.17,144.1,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825310687,6.9341,144.15,144.1,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825311091,49.85294046,144.17,144.1,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825311386,0.04863842,144.14,144.11,0.05158123]
["bitfinex-derivatives","SOLF0:USTF0",1749825312587,6.98343842,144.14,144.11,6.98748123]
["bitfinex-derivatives","SOLF0:USTF0",1749825312789,0.04863842,144.14,144.11,0.05158123]
["bitfinex-derivatives","SOLF0:USTF0",1749825313091,6.9354,144.13,144.11,0.05158123]
["bitfinex-derivatives","SOLF0:USTF0",1749825313588,6.9354,144.12,144.11,0.05158123]
["bitfinex-derivatives","SOLF0:USTF0",1749825313789,0.04863842,144.14,144.11,0.05158123]
["bitfinex-derivatives","SOLF0:USTF0",1749825314286,49.87294046,144.13,144.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749825314584,49.87294046,144.13,144.05,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749825314787,49.87294046,144.13,144.06,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825315095,43.18,144.13,144.08,6.69294046]
["bitfinex-derivatives","SOLF0:USTF0",1749825315281,6.98323311,144.12,144.09,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1749825315482,6.98323311,144.12,144.05,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749825315483,13.4368978,144.1,143.9,12.92852738]
["bitfinex-derivatives","SOLF0:USTF0",1749825315681,13.4368978,144.1,143.95,6.7184489]
["bitfinex-derivatives","SOLF0:USTF0",1749825315682,13.8745,144.09,143.95,6.7184489]
["bitfinex-derivatives","SOLF0:USTF0",1749825315881,401.5926,144.11,143.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749825315882,6.7184489,144.07,143.97,6.7184489]
["bitfinex-derivatives","SOLF0:USTF0",1749825316081,6.7184489,144.07,143.99,6.7184489]
["bitfinex-derivatives","SOLF0:USTF0",1749825316486,0.04736466,144.04,144.02,0.0496536]
["bitfinex-derivatives","SOLF0:USTF0",1749825317183,6.9398,144.03,144.02,0.0496536]
["bitfinex-derivatives","SOLF0:USTF0",1749825322089,0.04736466,144.04,144.02,0.0496536]
["bitfinex-derivatives","SOLF0:USTF0",1749825323092,0.04736466,144.04,144.03,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825323289,444.6526,144.11,144.03,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825323290,6.9376,144.08,144.03,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825323497,2.3815,144.13,144.06,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825323891,6.9377,144.08,144.04,49.999]
["bitfinex-derivatives","SOLF0:USTF0",1749825324197,0.05114627,144.07,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825325992,6.98924627,144.07,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825326499,0.05114627,144.07,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825326899,0.05114627,144.07,144.05,6.98289758]
["bitfinex-derivatives","SOLF0:USTF0",1749825327301,6.98924627,144.07,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825327709,0.05114627,144.07,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825329202,0.05114627,144.07,144.05,6.98289758]
["bitfinex-derivatives","SOLF0:USTF0",1749825329390,0.05114627,144.07,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825329903,6.98904627,144.07,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825330604,0.05114627,144.07,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825330996,6.9383,144.06,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825331197,0.05114627,144.07,144.05,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1749825332604,0.05114627,144.07,144.05,6.98259758]
["bitfinex-derivatives","SOLF0:USTF0",1749825334108,2.3815,144.13,144.06,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825334514,2.3815,144.13,144.06,13.65957301]
["bitfinex-derivatives","SOLF0:USTF0",1749825335107,6.9372,144.09,144.08,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1749825335711,6.9366,144.1,144.08,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1749825336818,6.9366,144.1,144.08,6.98975041]
["bitfinex-derivatives","SOLF0:USTF0",1749825337206,6.9366,144.1,144.08,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1749825337715,6.98803133,144.11,144.08,6.77382342]
["bitfinex-derivatives","SOLF0:USTF0",1749825338617,6.98803133,144.11,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1749825338820,0.05183133,144.11,144.08,6.77382342]
["bitfinex-derivatives","SOLF0:USTF0",1749825339316,0.05183133,144.11,144.1,13.65777301]
["bitfinex-derivatives","SOLF0:USTF0",1749825339515,43.04,144.17,144.1,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825339706,43.04,144.17,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749825339906,6.9342,144.15,144.12,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825340120,276.94284184,144.2,144.14,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825340313,276.94284184,144.2,144.12,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749825340516,6.9339,144.16,144.15,0.05313603]
["bitfinex-derivatives","SOLF0:USTF0",1749825341023,6.9857858,144.17,144.15,0.05313603]
["bitfinex-derivatives","SOLF0:USTF0",1749825341321,0.0524858,144.17,144.15,6.98693603]
["bitfinex-derivatives","SOLF0:USTF0",1749825341720,0.0524858,144.17,144.15,0.05313603]
["bitfinex-derivatives","SOLF0:USTF0",1749825342116,6.9335,144.16,144.15,0.05313603]
["bitfinex-derivatives","SOLF0:USTF0",1749825343616,0.0524858,144.17,144.15,0.05313603]
["bitfinex-derivatives","SOLF0:USTF0",1749825343920,0.0524858,144.17,144.15,6.77450904]
["bitfinex-derivatives","SOLF0:USTF0",1749825344125,0.0524858,144.17,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749825345915,0.0524858,144.17,144.15,13.70830904]
["bitfinex-derivatives","SOLF0:USTF0",1749825346119,0.0524858,144.17,144.15,6.77450904]
["bitfinex-derivatives","SOLF0:USTF0",1749825346517,0.0524858,144.17,144.15,13.70820904]
["bitfinex-derivatives","SOLF0:USTF0",1749825347223,6.9335,144.16,144.15,6.77450904]
["bitfinex-derivatives","SOLF0:USTF0",1749825347524,6.9335,144.16,144.15,0.05313603]
["bitfinex-derivatives","SOLF0:USTF0",1749825349225,6.9854858,144.17,144.15,0.05313603]
["bitfinex-derivatives","SOLF0:USTF0",1749825349823,6.9335,144.16,144.15,0.05313603]
["bitfinex-derivatives","SOLF0:USTF0",1749825354532,6.77385881,144.17,144.1,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825354736,6.77385881,144.17,144.09,45.252]
["bitfinex-derivatives","SOLF0:USTF0",1749825354916,6.72137301,144.17,144.09,45.252]
["bitfinex-derivatives","SOLF0:USTF0",1749825355122,6.9357,144.12,144.09,45.252]
["bitfinex-derivatives","SOLF0:USTF0",1749825355320,2.3923,144.18,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749825355520,0.04812535,144.16,144.13,0.04407862]
["bitfinex-derivatives","SOLF0:USTF0",1749825355928,6.934,144.15,144.13,0.04407862]
["bitfinex-derivatives","SOLF0:USTF0",1749825356224,0.04812535,144.16,144.13,0.04407862]
["bitfinex-derivatives","SOLF0:USTF0",1749825356429,6.9345,144.14,144.13,0.04407862]
["bitfinex-derivatives","SOLF0:USTF0",1749825358733,6.9343,144.15,144.13,0.04407862]
["bitfinex-derivatives","SOLF0:USTF0",1749825359731,6.98172535,144.16,144.13,0.04407862]
["bitfinex-derivatives","SOLF0:USTF0",1749825360126,6.98172535,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749825360326,0.04812535,144.16,144.11,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825360833,6.98202535,144.16,144.11,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825361034,0.04812535,144.16,144.11,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825361234,0.04812535,144.16,144.12,0.05346015]
["bitfinex-derivatives","SOLF0:USTF0",1749825361635,0.04812535,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749825362733,6.98202535,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749825362938,0.04812535,144.16,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749825363228,0.04812535,144.16,144.15,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825363435,0.04812535,144.16,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1749825364143,233.90284184,144.2,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749825364336,233.90284184,144.2,144.17,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825364531,233.90284184,144.2,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1749825364933,233.90284184,144.2,144.15,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749825365127,0.04869812,144.19,144.16,0.04700611]
["bitfinex-derivatives","SOLF0:USTF0",1749825365328,6.9332,144.17,144.16,0.04700611]
["bitfinex-derivatives","SOLF0:USTF0",1749825366823,6.935,144.13,144.08,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825367825,0.04933659,144.12,144.09,0.05000469]
["bitfinex-derivatives","SOLF0:USTF0",1749825368028,6.98483659,144.12,144.09,0.05000469]
["bitfinex-derivatives","SOLF0:USTF0",1749825368229,0.04933659,144.12,144.09,0.05000469]
["bitfinex-derivatives","SOLF0:USTF0",1749825369136,0.04933659,144.12,144.11,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825369346,0.04933659,144.12,144.11,13.65737301]
["bitfinex-derivatives","SOLF0:USTF0",1749825369539,2.3234,144.19,144.11,6.72137301]
["bitfinex-derivatives","SOLF0:USTF0",1749825369839,2.3234,144.19,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749825370233,6.9339,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749825370638,6.98238823,144.16,144.13,6.98396117]
["bitfinex-derivatives","SOLF0:USTF0",1749825371040,6.98238823,144.16,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749825371441,0.04848823,144.16,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1749825372333,0.04848823,144.16,144.13,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1749825373138,6.9345,144.14,144.13,0.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1749825374941,6.9345,144.14,144.13,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825375142,16.87831548,144.14,144.13,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825376946,19.67730696,144.14,144.13,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825377145,16.87831548,144.14,144.13,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825377346,19.67709752,144.14,144.13,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825377548,25.21075229,144.14,144.13,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825377745,6.9371,144.09,144.05,442.46]
["bitfinex-derivatives","SOLF0:USTF0",1749825378239,2.3465,144.15,144.05,442.46]
["bitfinex-derivatives","SOLF0:USTF0",1749825378438,2.3465,144.15,144.06,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825378647,0.04440915,144.12,144.09,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1749825379037,0.04440915,144.12,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1749825380943,0.04440915,144.12,144.1,12.32141548]
["bitfinex-derivatives","SOLF0:USTF0",1749825380944,6.9338,144.16,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1749825381142,45.1834,144.19,144.1,14.63071548]
["bitfinex-derivatives","SOLF0:USTF0",1749825381547,45.1834,144.19,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749825381937,0.0464082,144.17,144.15,0.04793812]
["bitfinex-derivatives","SOLF0:USTF0",1749825382343,6.9339,144.16,144.15,0.04793812]
["bitfinex-derivatives","SOLF0:USTF0",1749825383839,6.9797082,144.17,144.15,0.04793812]
["bitfinex-derivatives","SOLF0:USTF0",1749825384039,0.0464082,144.17,144.15,0.04793812]
["bitfinex-derivatives","SOLF0:USTF0",1749825384746,6.9797082,144.17,144.15,0.04793812]
["bitfinex-derivatives","SOLF0:USTF0",1749825384951,6.9797082,144.17,144.15,6.98183812]
["bitfinex-derivatives","SOLF0:USTF0",1749825385347,6.9797082,144.17,144.15,0.04793812]
["bitfinex-derivatives","SOLF0:USTF0",1749825385749,6.9336,144.16,144.15,0.04793812]
["bitfinex-derivatives","SOLF0:USTF0",1749825386358,6.9797082,144.17,144.15,0.04793812]
["bitfinex-derivatives","SOLF0:USTF0",1749825386652,0.0464082,144.17,144.15,0.04793812]
["bitfinex-derivatives","SOLF0:USTF0",1749825387053,0.0464082,144.17,144.16,16.87741548]
["bitfinex-derivatives","SOLF0:USTF0",1749825387249,233.90284184,144.2,144.16,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825387751,233.90284184,144.2,144.18,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749825387952,240.83444184,144.2,144.16,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825388349,0.05095957,144.19,144.17,6.98463503]
["bitfinex-derivatives","SOLF0:USTF0",1749825388545,0.05095957,144.19,144.17,9.99555051]
["bitfinex-derivatives","SOLF0:USTF0",1749825388756,47.3473,144.29,144.18,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749825389049,6.929,144.26,144.23,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825389255,2.3185,144.29,144.23,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825389553,2.3185,144.29,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749825389755,6.9286,144.27,144.25,0.04515533]
["bitfinex-derivatives","SOLF0:USTF0",1749825390249,0.04622692,144.28,144.25,0.04515533]
["bitfinex-derivatives","SOLF0:USTF0",1749825390748,6.97412692,144.28,144.25,16.91787081]
["bitfinex-derivatives","SOLF0:USTF0",1749825390951,0.04622692,144.28,144.25,9.98897081]
["bitfinex-derivatives","SOLF0:USTF0",1749825391152,0.04622692,144.28,144.27,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825391544,0.04622692,144.28,144.25,9.98897081]
["bitfinex-derivatives","SOLF0:USTF0",1749825391750,6.97432692,144.28,144.25,9.98897081]
["bitfinex-derivatives","SOLF0:USTF0",1749825392045,0.04622692,144.28,144.25,0.04515533]
["bitfinex-derivatives","SOLF0:USTF0",1749825392249,6.9287,144.26,144.25,0.04515533]
["bitfinex-derivatives","SOLF0:USTF0",1749825393653,6.9308,144.22,144.19,54.90241548]
["bitfinex-derivatives","SOLF0:USTF0",1749825394255,6.9305,144.23,144.19,61.83421548]
["bitfinex-derivatives","SOLF0:USTF0",1749825394444,2.2074,144.27,144.19,54.90241548]
["bitfinex-derivatives","SOLF0:USTF0",1749825394651,0.04623013,144.22,144.2,0.05165136]
["bitfinex-derivatives","SOLF0:USTF0",1749825394953,6.9316,144.21,144.2,0.05165136]
["bitfinex-derivatives","SOLF0:USTF0",1749825395656,0.04623013,144.22,144.16,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749825396561,6.9326,144.18,144.16,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749825396761,6.97897017,144.18,144.16,42.69136733]
["bitfinex-derivatives","SOLF0:USTF0",1749825396963,0.04637017,144.18,144.16,42.69136733]
["bitfinex-derivatives","SOLF0:USTF0",1749825397157,6.97897017,144.18,144.16,42.69136733]
["bitfinex-derivatives","SOLF0:USTF0",1749825398265,0.04637017,144.18,144.16,42.69136733]
["bitfinex-derivatives","SOLF0:USTF0",1749825398453,42.64,144.24,144.16,52.63518281]
["bitfinex-derivatives","SOLF0:USTF0",1749825398651,2.1698,144.26,144.18,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825399160,6.9312,144.21,144.18,16.87611548]
["bitfinex-derivatives","SOLF0:USTF0",1749825399362,2.1698,144.26,144.18,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825399665,6.9309,144.22,144.21,0.04860804]
["bitfinex-derivatives","SOLF0:USTF0",1749825401059,6.97891382,144.23,144.21,0.04860804]
["bitfinex-derivatives","SOLF0:USTF0",1749825401262,0.04851382,144.23,144.21,0.04860804]
["bitfinex-derivatives","SOLF0:USTF0",1749825401561,6.97891382,144.23,144.21,0.04860804]
["bitfinex-derivatives","SOLF0:USTF0",1749825401758,0.04851382,144.23,144.21,0.04860804]
["bitfinex-derivatives","SOLF0:USTF0",1749825402459,0.04851382,144.23,144.21,9.99242352]
["bitfinex-derivatives","SOLF0:USTF0",1749825403149,6.9288,144.26,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749825403354,6.9288,144.26,144.21,12.24351548]
["bitfinex-derivatives","SOLF0:USTF0",1749825403666,6.9288,144.26,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749825404064,0.05214621,144.25,144.23,9.99136758]
["bitfinex-derivatives","SOLF0:USTF0",1749825404269,0.05214621,144.25,144.23,16.92136758]
["bitfinex-derivatives","SOLF0:USTF0",1749825404556,0.05214621,144.25,144.23,9.99136758]
["bitfinex-derivatives","SOLF0:USTF0",1749825405464,0.05214621,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1749825405855,0.05214621,144.25,144.23,16.92126758]
["bitfinex-derivatives","SOLF0:USTF0",1749825408771,6.98144621,144.25,144.23,16.92126758]
["bitfinex-derivatives","SOLF0:USTF0",1749825408965,6.98144621,144.25,144.23,9.99136758]
["bitfinex-derivatives","SOLF0:USTF0",1749825410564,6.98144621,144.25,144.23,16.92156758]
["bitfinex-derivatives","SOLF0:USTF0",1749825410770,6.9289,144.26,144.23,16.92156758]
["bitfinex-derivatives","SOLF0:USTF0",1749825411068,6.9289,144.26,144.24,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749825411258,4.5293,144.31,144.25,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825411758,0.04599276,144.29,144.27,0.05291127]
["bitfinex-derivatives","SOLF0:USTF0",1749825413263,6.9278,144.28,144.27,0.05291127]
["bitfinex-derivatives","SOLF0:USTF0",1749825416667,6.97349276,144.29,144.27,0.05291127]
["bitfinex-derivatives","SOLF0:USTF0",1749825416863,0.04599276,144.29,144.27,9.99672675]
["bitfinex-derivatives","SOLF0:USTF0",1749825417371,6.97359276,144.29,144.27,9.99672675]
["bitfinex-derivatives","SOLF0:USTF0",1749825418069,6.9271,144.3,144.27,6.98121127]
["bitfinex-derivatives","SOLF0:USTF0",1749825418270,250.93297987,144.36,144.27,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825418474,6.9276,144.29,144.27,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825418767,9.94381548,144.35,144.25,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825419077,6.9281,144.28,144.25,16.87281548]
["bitfinex-derivatives","SOLF0:USTF0",1749825419373,6.97537928,144.28,144.25,16.91882715]
["bitfinex-derivatives","SOLF0:USTF0",1749825419760,6.9283,144.27,144.25,16.91882715]
["bitfinex-derivatives","SOLF0:USTF0",1749825420171,0.04727928,144.28,144.25,9.98982715]
["bitfinex-derivatives","SOLF0:USTF0",1749825420764,0.04727928,144.28,144.25,16.91882715]
["bitfinex-derivatives","SOLF0:USTF0",1749825420965,6.9283,144.27,144.25,16.91882715]
["bitfinex-derivatives","SOLF0:USTF0",1749825421164,0.04727928,144.28,144.25,16.91882715]
["bitfinex-derivatives","SOLF0:USTF0",1749825421365,250.93297987,144.36,144.27,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825421659,6.9277,144.29,144.27,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825421975,250.93297987,144.36,144.27,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825422477,250.93297987,144.36,144.3,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749825422767,6.9264,144.31,144.3,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749825423670,250.93297987,144.36,144.3,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749825423671,232.51207987,144.36,144.3,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1749825423973,232.51207987,144.36,144.32,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825424373,44.7916,144.4,144.34,9.94381548]
["bitfinex-derivatives","SOLF0:USTF0",1749825424568,44.7916,144.4,144.36,0.0481539]
["bitfinex-derivatives","SOLF0:USTF0",1749825424569,2.3916,144.4,144.36,0.0481539]
["bitfinex-derivatives","SOLF0:USTF0",1749825424766,6.9229,144.39,144.36,9.99196938]
["bitfinex-derivatives","SOLF0:USTF0",1749825425174,2.4086,144.42,144.36,9.99196938]
["bitfinex-derivatives","SOLF0:USTF0",1749825425369,6.9214,144.42,144.38,13.60832161]
["bitfinex-derivatives","SOLF0:USTF0",1749825425576,2.1905,144.44,144.39,0.0495228]
["bitfinex-derivatives","SOLF0:USTF0",1749825426675,6.68562161,144.43,144.39,0.0495228]
["bitfinex-derivatives","SOLF0:USTF0",1749825426875,6.9221,144.4,144.39,0.0495228]
["bitfinex-derivatives","SOLF0:USTF0",1749825427176,6.68562161,144.43,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749825427471,6.9234,144.38,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749825427675,2.1905,144.44,144.36,52.28901269]
["bitfinex-derivatives","SOLF0:USTF0",1749825428068,2.1905,144.44,144.36,59.21261269]
["bitfinex-derivatives","SOLF0:USTF0",1749825428274,0.04505923,144.41,144.39,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1749825428677,0.04505923,144.41,144.36,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749825428867,0.04505923,144.41,144.33,52.28901269]
["bitfinex-derivatives","SOLF0:USTF0",1749825429072,6.9241,144.36,144.33,49.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749825429378,52.28901269,144.42,144.33,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749825429683,6.9243,144.36,144.33,49.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749825429878,6.9740955,144.36,144.33,49.3567318]
["bitfinex-derivatives","SOLF0:USTF0",1749825430384,0.0497955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825431588,6.9248,144.35,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825431782,0.0497955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825433487,6.9739955,144.36,144.33,59.26554449]
["bitfinex-derivatives","SOLF0:USTF0",1749825433692,0.0497955,144.36,144.33,52.34034449]
["bitfinex-derivatives","SOLF0:USTF0",1749825434088,6.9737955,144.36,144.33,59.26554449]
["bitfinex-derivatives","SOLF0:USTF0",1749825434387,0.0497955,144.36,144.33,52.34034449]
["bitfinex-derivatives","SOLF0:USTF0",1749825434783,6.9740955,144.36,144.33,59.26554449]
["bitfinex-derivatives","SOLF0:USTF0",1749825435087,6.9740955,144.36,144.33,49.3565318]
["bitfinex-derivatives","SOLF0:USTF0",1749825435485,6.9740955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825435486,0.0497955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825436480,0.0497955,144.36,144.33,49.3563318]
["bitfinex-derivatives","SOLF0:USTF0",1749825436688,0.0497955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825438088,6.9740955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825438988,0.0497955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825439393,6.9738955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825440686,6.9246,144.35,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825440988,0.0497955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825441189,6.9738955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825441597,0.0497955,144.36,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825441783,6.9248,144.34,144.33,42.4313318]
["bitfinex-derivatives","SOLF0:USTF0",1749825442179,6.9248,144.34,144.33,0.0513318]
["bitfinex-derivatives","SOLF0:USTF0",1749825442890,0.0497955,144.36,144.33,9.96034449]
["bitfinex-derivatives","SOLF0:USTF0",1749825443493,6.9739955,144.36,144.33,9.96034449]
["bitfinex-derivatives","SOLF0:USTF0",1749825443690,6.9739955,144.36,144.33,16.88554449]
["bitfinex-derivatives","SOLF0:USTF0",1749825443883,0.0497955,144.36,144.33,9.96034449]
["bitfinex-derivatives","SOLF0:USTF0",1749825444392,0.0497955,144.36,144.33,16.88544449]
["bitfinex-derivatives","SOLF0:USTF0",1749825445587,6.9234,144.37,144.34,49.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749825445989,2.2453,144.4,144.34,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825446591,0.04891743,144.38,144.34,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825446789,6.9237,144.37,144.34,49.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749825446997,0.04891743,144.38,144.34,49.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749825447386,0.04891743,144.38,144.35,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825448195,6.9236,144.37,144.35,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825448396,0.04891743,144.38,144.35,13.61263056]
["bitfinex-derivatives","SOLF0:USTF0",1749825448695,0.04891743,144.38,144.35,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825449095,0.04891743,144.38,144.35,13.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1749825449596,6.97181743,144.38,144.35,13.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1749825452184,0.04891743,144.38,144.37,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825452390,0.04891743,144.38,144.36,6.73657475]
["bitfinex-derivatives","SOLF0:USTF0",1749825453491,0.04891743,144.38,144.36,13.66027475]
["bitfinex-derivatives","SOLF0:USTF0",1749825453692,0.04891743,144.38,144.36,6.73657475]
["bitfinex-derivatives","SOLF0:USTF0",1749825453894,0.04891743,144.38,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749825454091,6.9214,144.42,144.36,6.73657475]
["bitfinex-derivatives","SOLF0:USTF0",1749825454398,6.9214,144.42,144.39,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825454695,6.9211,144.42,144.39,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825454995,2.3546,144.45,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749825455292,2.259,144.47,144.43,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825456399,2.2998,144.5,144.45,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825456697,2.259,144.52,144.47,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825457002,12.27169754,144.51,144.46,0.05249326]
["bitfinex-derivatives","SOLF0:USTF0",1749825457203,6.68843056,144.51,144.46,0.05249326]
["bitfinex-derivatives","SOLF0:USTF0",1749825457697,6.68843056,144.49,144.41,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825458296,2.1846,144.48,144.41,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825458696,6.9203,144.44,144.43,0.04892657]
["bitfinex-derivatives","SOLF0:USTF0",1749825460094,6.9197,144.45,144.43,0.04892657]
["bitfinex-derivatives","SOLF0:USTF0",1749825460402,0.04570442,144.46,144.43,0.04892657]
["bitfinex-derivatives","SOLF0:USTF0",1749825460602,6.9197,144.45,144.43,0.04892657]
["bitfinex-derivatives","SOLF0:USTF0",1749825460905,0.04570442,144.46,144.43,0.04892657]
["bitfinex-derivatives","SOLF0:USTF0",1749825461895,6.96490442,144.46,144.43,0.04892657]
["bitfinex-derivatives","SOLF0:USTF0",1749825462197,0.04570442,144.46,144.44,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825463302,0.04570442,144.46,144.43,13.65755713]
["bitfinex-derivatives","SOLF0:USTF0",1749825463703,0.04570442,144.46,144.43,6.73735713]
["bitfinex-derivatives","SOLF0:USTF0",1749825464005,0.04570442,144.46,144.45,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825464400,0.04570442,144.46,144.45,48.82843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825464602,2.259,144.52,144.45,55.74783056]
["bitfinex-derivatives","SOLF0:USTF0",1749825465100,6.9174,144.5,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749825465308,2.259,144.52,144.47,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825465703,6.9168,144.51,144.48,0.05266565]
["bitfinex-derivatives","SOLF0:USTF0",1749825466199,2.259,144.52,144.48,0.05266565]
["bitfinex-derivatives","SOLF0:USTF0",1749825466804,6.9163,144.52,144.48,0.05266565]
["bitfinex-derivatives","SOLF0:USTF0",1749825467401,6.9163,144.52,144.48,6.97026565]
["bitfinex-derivatives","SOLF0:USTF0",1749825467609,2.329,144.55,144.49,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825467907,2.329,144.55,144.48,13.65889621]
["bitfinex-derivatives","SOLF0:USTF0",1749825468102,2.329,144.55,144.5,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825468303,6.9159,144.53,144.51,0.05311244]
["bitfinex-derivatives","SOLF0:USTF0",1749825468706,6.9161,144.52,144.51,0.05311244]
["bitfinex-derivatives","SOLF0:USTF0",1749825472113,2.2792,144.57,144.51,0.05311244]
["bitfinex-derivatives","SOLF0:USTF0",1749825472503,6.9159,144.53,144.51,0.05311244]
["bitfinex-derivatives","SOLF0:USTF0",1749825473909,6.68843056,144.58,144.51,0.05311244]
["bitfinex-derivatives","SOLF0:USTF0",1749825474415,6.9142,144.56,144.52,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825474603,6.9142,144.56,144.53,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1749825474809,2.2319,144.6,144.53,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1749825475010,6.9142,144.56,144.53,0.05257519]
["bitfinex-derivatives","SOLF0:USTF0",1749825475210,2.2319,144.6,144.53,6.96807519]
["bitfinex-derivatives","SOLF0:USTF0",1749825475813,6.9137,144.57,144.53,6.96807519]
["bitfinex-derivatives","SOLF0:USTF0",1749825476014,6.9137,144.57,144.54,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825476712,6.9142,144.56,144.54,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825476920,6.9142,144.56,144.54,0.05114423]
["bitfinex-derivatives","SOLF0:USTF0",1749825477216,2.2319,144.6,144.54,0.05114423]
["bitfinex-derivatives","SOLF0:USTF0",1749825477413,6.9146,144.55,144.54,0.05114423]
["bitfinex-derivatives","SOLF0:USTF0",1749825480307,6.9144,144.56,144.54,0.05114423]
["bitfinex-derivatives","SOLF0:USTF0",1749825481718,6.9139,144.57,144.54,0.05114423]
["bitfinex-derivatives","SOLF0:USTF0",1749825482015,2.3126,144.61,144.55,6.68843056]
["bitfinex-derivatives","SOLF0:USTF0",1749825482212,6.9132,144.58,144.57,0.0530109]
["bitfinex-derivatives","SOLF0:USTF0",1749825484019,6.9151,144.54,144.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825485014,2.3126,144.61,144.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825485318,0.04380176,144.58,144.56,0.0517598]
["bitfinex-derivatives","SOLF0:USTF0",1749825485515,6.9137,144.57,144.56,0.0517598]
["bitfinex-derivatives","SOLF0:USTF0",1749825486115,9.92772387,144.58,144.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825486116,6.9151,144.54,144.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825486319,9.88392211,144.58,144.5,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825486915,6.9159,144.53,144.5,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825487114,0.0518334,144.53,144.5,41.94962239]
["bitfinex-derivatives","SOLF0:USTF0",1749825487713,2.3126,144.61,144.52,9.88392211]
["bitfinex-derivatives","SOLF0:USTF0",1749825488419,6.914,144.57,144.52,9.88392211]
["bitfinex-derivatives","SOLF0:USTF0",1749825488815,0.04436807,144.56,144.53,0.04445033]
["bitfinex-derivatives","SOLF0:USTF0",1749825489208,16.17230734,144.65,144.54,51.78392211]
["bitfinex-derivatives","SOLF0:USTF0",1749825489408,5.61015484,144.64,144.54,53.99082211]
["bitfinex-derivatives","SOLF0:USTF0",1749825489713,6.9125,144.6,144.54,53.99082211]
["bitfinex-derivatives","SOLF0:USTF0",1749825490410,6.9125,144.6,144.56,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1749825490620,14.40932211,144.65,144.56,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1749825490821,9.88392211,144.63,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825491319,6.9122,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825493521,14.31352088,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825493716,7.40140217,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825494016,4.73758001,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825494324,46.4254,144.65,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825494618,7.40391132,144.64,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825494822,7.40355044,144.63,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825495017,2.66479772,144.62,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825495216,6.9122,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825496719,14.33106825,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825496917,14.33089042,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825497119,14.33057434,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825497415,14.33028095,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825497724,14.33018449,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825497925,14.33014023,144.6,144.59,0.04534975]
["bitfinex-derivatives","SOLF0:USTF0",1749825498123,14.33017623,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825498424,19.93902798,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825498626,29.82386564,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825498826,29.8248955,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825499125,29.82551861,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825499320,29.82561143,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825499513,25.07784107,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825499715,27.15666206,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825499917,27.16465872,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825500113,29.84037792,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825500316,29.84053172,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825500627,29.84079686,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825500826,25.08155783,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825501022,29.84079859,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825501319,25.08136129,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825501624,29.83983078,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825501825,29.83991815,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825502026,29.83992703,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825502325,27.16436383,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825502535,29.84218549,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825502718,17.28271507,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825502914,19.95961677,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825503221,17.28290364,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825503423,15.19895397,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825503627,17.28315513,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825503822,12.52176272,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825506922,19.19257092,144.6,144.59,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825507123,6.9159,144.53,144.51,46.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749825507521,6.6708082,144.56,144.51,46.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749825508026,5.64325075,144.55,144.51,46.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749825508221,6.9159,144.53,144.52,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1749825510218,0.04679656,144.55,144.52,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1749825510728,6.9151,144.54,144.52,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1749825511529,6.96159656,144.55,144.52,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1749825511933,0.04679656,144.55,144.52,6.96633994]
["bitfinex-derivatives","SOLF0:USTF0",1749825513133,6.26796797,144.62,144.53,9.88918954]
["bitfinex-derivatives","SOLF0:USTF0",1749825513327,6.9131,144.59,144.53,9.88918954]
["bitfinex-derivatives","SOLF0:USTF0",1749825514037,6.9131,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749825514329,6.9131,144.59,144.56,6.96668259]
["bitfinex-derivatives","SOLF0:USTF0",1749825514534,41.66,144.63,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825514736,22.97657016,144.62,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825514937,13.08738062,144.61,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825515132,6.9136,144.57,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825517938,16.15715751,144.62,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825517939,6.9134,144.58,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825518144,47.92796797,144.63,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825518431,13.0999362,144.62,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825518636,13.10029899,144.61,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825518839,5.66434114,144.6,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825519032,47.92796797,144.63,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825519338,6.9131,144.59,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825519544,47.92796797,144.63,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825519839,6.9131,144.59,144.56,6.96678259]
["bitfinex-derivatives","SOLF0:USTF0",1749825520242,6.9132,144.58,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825520741,41.66,144.63,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825520937,6.9126,144.6,144.56,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1749825521137,6.26796797,144.64,144.57,9.88918954]
["bitfinex-derivatives","SOLF0:USTF0",1749825521437,62.9425894,144.66,144.57,9.88918954]
["bitfinex-derivatives","SOLF0:USTF0",1749825521438,12.59123715,144.63,144.59,9.94083947]
["bitfinex-derivatives","SOLF0:USTF0",1749825521644,13.0,144.66,144.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749825521840,8.36579946,144.65,144.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749825522141,6.9108,144.63,144.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749825522737,6.9114,144.62,144.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749825523040,13.0,144.66,144.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749825523341,6.9117,144.61,144.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749825526146,6.9115,144.62,144.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749825527136,6.9117,144.61,144.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749825527437,13.0,144.66,144.59,0.05164993]
["bitfinex-derivatives","SOLF0:USTF0",1749825527644,8.39120612,144.65,144.59,0.05164993]
["bitfinex-derivatives","SOLF0:USTF0",1749825527837,6.912,144.61,144.59,0.05164993]
["bitfinex-derivatives","SOLF0:USTF0",1749825528031,13.0,144.66,144.59,0.05164993]
["bitfinex-derivatives","SOLF0:USTF0",1749825528235,13.18538102,144.65,144.59,0.05164993]
["bitfinex-derivatives","SOLF0:USTF0",1749825528431,6.9112,144.63,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749825528643,13.0,144.66,144.59,0.05164993]
["bitfinex-derivatives","SOLF0:USTF0",1749825528835,13.18436351,144.65,144.59,0.05164993]
["bitfinex-derivatives","SOLF0:USTF0",1749825529039,6.9115,144.62,144.59,6.96394993]
["bitfinex-derivatives","SOLF0:USTF0",1749825529238,6.9115,144.62,144.59,13.62917029]
["bitfinex-derivatives","SOLF0:USTF0",1749825530044,6.9115,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749825530844,6.9109,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749825531836,13.0,144.66,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749825532036,13.0,144.66,144.63,6.71236385]
["bitfinex-derivatives","SOLF0:USTF0",1749825532951,13.0,144.66,144.65,6.66522036]
["bitfinex-derivatives","SOLF0:USTF0",1749825533246,6.26796797,144.73,144.65,6.66522036]
["bitfinex-derivatives","SOLF0:USTF0",1749825533448,13.1986647,144.72,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825533642,6.9079,144.69,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825536040,6.9076,144.7,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825536244,13.55832036,144.75,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825536547,5.69310016,144.74,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825536747,6.9077,144.7,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825536947,13.55832036,144.75,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825536948,6.66522036,144.73,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825537142,6.9079,144.69,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825539143,6.9076,144.7,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825539344,41.42,144.73,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825540753,6.9077,144.7,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825540955,41.42,144.73,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825541551,48.08522036,144.73,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825542755,6.9079,144.69,144.68,0.04799166]
["bitfinex-derivatives","SOLF0:USTF0",1749825547457,6.8931,144.75,144.68,6.71321202]
["bitfinex-derivatives","SOLF0:USTF0",1749825547663,6.8931,144.75,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749825547867,6.8931,144.75,144.71,0.0510705]
["bitfinex-derivatives","SOLF0:USTF0",1749825548565,6.9067,144.72,144.71,0.0510705]
["bitfinex-derivatives","SOLF0:USTF0",1749825552171,6.9062,144.73,144.71,0.0510705]
["bitfinex-derivatives","SOLF0:USTF0",1749825553276,6.9056,144.74,144.72,6.66522036]
["bitfinex-derivatives","SOLF0:USTF0",1749825553473,45.7957,144.79,144.72,6.66522036]
["bitfinex-derivatives","SOLF0:USTF0",1749825553676,4.3957,144.79,144.74,6.71394178]
["bitfinex-derivatives","SOLF0:USTF0",1749825553973,6.9048,144.76,144.74,6.71394178]
["bitfinex-derivatives","SOLF0:USTF0",1749825554676,6.9048,144.76,144.74,0.04872142]
["bitfinex-derivatives","SOLF0:USTF0",1749825555584,6.905,144.75,144.74,0.04872142]
["bitfinex-derivatives","SOLF0:USTF0",1749825555770,6.66522036,144.78,144.72,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749825555971,6.906,144.73,144.72,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749825556175,6.66522036,144.78,144.69,54.97272036]
["bitfinex-derivatives","SOLF0:USTF0",1749825556371,5.71560106,144.77,144.69,48.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749825556673,6.9068,144.72,144.69,54.97272036]
["bitfinex-derivatives","SOLF0:USTF0",1749825557074,6.9068,144.72,144.69,55.02124852]
["bitfinex-derivatives","SOLF0:USTF0",1749825557379,6.9068,144.72,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749825557575,0.04718668,144.74,144.71,6.66522036]
["bitfinex-derivatives","SOLF0:USTF0",1749825557779,0.04718668,144.74,144.73,6.66522036]
["bitfinex-derivatives","SOLF0:USTF0",1749825557982,6.9042,144.77,144.73,48.06522036]
["bitfinex-derivatives","SOLF0:USTF0",1749825558170,2.2408,144.8,144.75,6.66522036]
["bitfinex-derivatives","SOLF0:USTF0",1749825558374,2.2408,144.8,144.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749825558375,2.2408,144.8,144.77,6.66522036]
["bitfinex-derivatives","SOLF0:USTF0",1749825558681,9.1437,144.8,144.77,13.56922036]
["bitfinex-derivatives","SOLF0:USTF0",1749825558880,6.9029,144.8,144.77,13.56922036]
["bitfinex-derivatives","SOLF0:USTF0",1749825559279,6.9026,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749825559680,41.4,144.84,144.77,48.1117026]
["bitfinex-derivatives","SOLF0:USTF0",1749825559985,6.9027,144.8,144.77,55.0155026]
["bitfinex-derivatives","SOLF0:USTF0",1749825561382,6.9027,144.8,144.77,58.19973143]
["bitfinex-derivatives","SOLF0:USTF0",1749825563588,6.9024,144.81,144.77,51.29593143]
["bitfinex-derivatives","SOLF0:USTF0",1749825564286,2.2633,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749825564482,2.2633,144.84,144.81,0.05105929]
["bitfinex-derivatives","SOLF0:USTF0",1749825565888,6.9017,144.82,144.81,0.05105929]
["bitfinex-derivatives","SOLF0:USTF0",1749825566588,6.9014,144.83,144.81,0.05105929]
["bitfinex-derivatives","SOLF0:USTF0",1749825566783,2.3257,144.85,144.81,0.05105929]
["bitfinex-derivatives","SOLF0:USTF0",1749825566985,41.4,144.87,144.81,0.05105929]
["bitfinex-derivatives","SOLF0:USTF0",1749825567185,6.901,144.84,144.81,6.95295929]
["bitfinex-derivatives","SOLF0:USTF0",1749825567385,2.1998,144.88,144.82,9.84944919]
["bitfinex-derivatives","SOLF0:USTF0",1749825567592,2.74822157,144.87,144.84,0.0526982]
["bitfinex-derivatives","SOLF0:USTF0",1749825567788,4.88229826,144.87,144.84,0.0526982]
["bitfinex-derivatives","SOLF0:USTF0",1749825567987,6.9003,144.85,144.84,0.0526982]
["bitfinex-derivatives","SOLF0:USTF0",1749825569391,6.9017,144.82,144.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825569990,2.1998,144.88,144.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825570192,13.37005614,144.87,144.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825570496,0.04969742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825570694,6.9008,144.84,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825575994,6.95019742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825576195,0.04969742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825576501,6.9008,144.84,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825579605,6.94999742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825579899,0.04969742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825580099,0.04969742,144.85,144.84,16.75024919]
["bitfinex-derivatives","SOLF0:USTF0",1749825582107,0.04969742,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749825583206,0.04969742,144.85,144.84,13.54383221]
["bitfinex-derivatives","SOLF0:USTF0",1749825583507,0.04969742,144.85,144.84,6.64303221]
["bitfinex-derivatives","SOLF0:USTF0",1749825584400,0.04969742,144.85,144.84,13.54383221]
["bitfinex-derivatives","SOLF0:USTF0",1749825584700,6.94999742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825585008,0.04969742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825585509,6.95019742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825585698,0.04969742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825586102,6.95039742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825586303,0.04969742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825586611,0.04969742,144.85,144.83,6.95267839]
["bitfinex-derivatives","SOLF0:USTF0",1749825586907,6.95019742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825587908,6.95019742,144.85,144.83,6.95267839]
["bitfinex-derivatives","SOLF0:USTF0",1749825588304,6.9008,144.84,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825588910,6.95019742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825590913,0.04969742,144.85,144.83,0.05147839]
["bitfinex-derivatives","SOLF0:USTF0",1749825591110,0.04969742,144.85,144.84,6.64303221]
["bitfinex-derivatives","SOLF0:USTF0",1749825592512,0.04969742,144.85,144.84,13.54383221]
["bitfinex-derivatives","SOLF0:USTF0",1749825593214,5.75332986,144.91,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749825593412,5.75332986,144.9,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749825593613,6.8997,144.87,144.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825594311,6.8997,144.87,144.85,41.16921489]
["bitfinex-derivatives","SOLF0:USTF0",1749825594515,6.8997,144.87,144.85,48.06941489]
["bitfinex-derivatives","SOLF0:USTF0",1749825594813,2.3153,144.92,144.86,6.64303221]
["bitfinex-derivatives","SOLF0:USTF0",1749825595012,6.64303221,144.91,144.88,0.04674525]
["bitfinex-derivatives","SOLF0:USTF0",1749825595212,6.8984,144.89,144.88,0.04674525]
["bitfinex-derivatives","SOLF0:USTF0",1749825596306,6.898,144.9,144.88,0.04674525]
["bitfinex-derivatives","SOLF0:USTF0",1749825597509,6.8977,144.91,144.88,0.04674525]
["bitfinex-derivatives","SOLF0:USTF0",1749825598103,4.6782,144.94,144.89,6.64303221]
["bitfinex-derivatives","SOLF0:USTF0",1749825598405,13.38552527,144.93,144.89,47.54303221]
["bitfinex-derivatives","SOLF0:USTF0",1749825598602,6.8972,144.92,144.89,47.54303221]
["bitfinex-derivatives","SOLF0:USTF0",1749825598806,4.6782,144.94,144.89,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825599103,13.40080905,144.93,144.89,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825599309,4.6782,144.94,144.89,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825599505,5.77227727,144.93,144.89,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825599712,6.8972,144.92,144.89,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825600202,6.8972,144.92,144.89,47.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749825600402,2.1696,144.96,144.9,6.64303221]
["bitfinex-derivatives","SOLF0:USTF0",1749825600403,6.8967,144.93,144.9,6.64303221]
["bitfinex-derivatives","SOLF0:USTF0",1749825600609,2.1696,144.96,144.9,0.04707219]
["bitfinex-derivatives","SOLF0:USTF0",1749825600802,6.8974,144.91,144.9,0.04707219]
["bitfinex-derivatives","SOLF0:USTF0",1749825601002,17.55877172,144.91,144.9,0.04707219]
["bitfinex-derivatives","SOLF0:USTF0",1749825601413,20.31341001,144.91,144.9,0.04707219]
["bitfinex-derivatives","SOLF0:USTF0",1749825601608,20.31480973,144.91,144.9,0.04707219]
["bitfinex-derivatives","SOLF0:USTF0",1749825602317,17.56017144,144.91,144.9,0.04707219]
["bitfinex-derivatives","SOLF0:USTF0",1749825602526,17.56087365,144.91,144.9,0.04707219]
["bitfinex-derivatives","SOLF0:USTF0",1749825602816,15.43491799,144.91,144.9,0.04707219]
["bitfinex-derivatives","SOLF0:USTF0",1749825603117,20.06667324,144.91,144.85,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825603307,10.74296069,144.9,144.85,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825603509,6.9001,144.86,144.85,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825604723,6.35732454,144.95,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749825604910,15.51568758,144.94,144.89,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825605115,12.69164658,144.93,144.89,47.53997736]
["bitfinex-derivatives","SOLF0:USTF0",1749825605321,5.79494658,144.92,144.89,47.537622]
["bitfinex-derivatives","SOLF0:USTF0",1749825605516,2.1996,144.94,144.89,47.537622]
["bitfinex-derivatives","SOLF0:USTF0",1749825605820,2.1996,144.94,144.9,6.637622]
["bitfinex-derivatives","SOLF0:USTF0",1749825606218,2.1914,144.97,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749825606419,5.7926695,144.96,144.94,0.04410969]
["bitfinex-derivatives","SOLF0:USTF0",1749825606619,9.1951,144.98,144.94,6.68173169]
["bitfinex-derivatives","SOLF0:USTF0",1749825606921,5.79061494,144.97,144.94,0.04410969]
["bitfinex-derivatives","SOLF0:USTF0",1749825607118,2.3006,144.98,144.94,6.68173169]
["bitfinex-derivatives","SOLF0:USTF0",1749825607308,6.35732454,145.01,144.94,6.68173169]
["bitfinex-derivatives","SOLF0:USTF0",1749825607607,13.31557985,145.0,144.94,6.68173169]
["bitfinex-derivatives","SOLF0:USTF0",1749825607810,6.8945,144.98,144.96,0.05287116]
["bitfinex-derivatives","SOLF0:USTF0",1749825608008,8.65792454,145.02,144.96,0.05287116]
["bitfinex-derivatives","SOLF0:USTF0",1749825608215,10.79350212,145.01,144.96,0.05287116]
["bitfinex-derivatives","SOLF0:USTF0",1749825608417,6.8944,144.98,144.96,0.05287116]
["bitfinex-derivatives","SOLF0:USTF0",1749825608620,2.2453,145.01,144.96,0.05287116]
["bitfinex-derivatives","SOLF0:USTF0",1749825608818,5.78481965,145.0,144.96,0.05287116]
["bitfinex-derivatives","SOLF0:USTF0",1749825609119,6.8946,144.97,144.96,0.05287116]
["bitfinex-derivatives","SOLF0:USTF0",1749825613918,6.896,144.94,144.93,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749825614423,6.8967,144.93,144.9,47.517622]
["bitfinex-derivatives","SOLF0:USTF0",1749825614813,0.05063483,144.93,144.9,54.46365412]
["bitfinex-derivatives","SOLF0:USTF0",1749825615122,6.94733483,144.93,144.9,54.46365412]
["bitfinex-derivatives","SOLF0:USTF0",1749825615921,0.05063483,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749825616126,0.05063483,144.93,144.9,47.56585412]
["bitfinex-derivatives","SOLF0:USTF0",1749825616728,6.94733483,144.93,144.9,47.82583212]
["bitfinex-derivatives","SOLF0:USTF0",1749825616925,6.94733483,144.93,144.9,54.46345412]
["bitfinex-derivatives","SOLF0:USTF0",1749825617417,0.05063483,144.93,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825618530,6.8969,144.92,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825618939,0.05063483,144.93,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825619230,6.8969,144.92,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825619429,0.05063483,144.93,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825619829,6.8974,144.91,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825620031,0.05063483,144.93,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825620427,6.8969,144.92,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825620624,0.05063483,144.93,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825621031,6.94733483,144.93,144.9,40.92823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825621429,6.94733483,144.93,144.9,47.82583212]
["bitfinex-derivatives","SOLF0:USTF0",1749825622229,6.8974,144.91,144.9,0.04823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825622928,0.05063483,144.93,144.9,0.04823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825623231,6.94733483,144.93,144.9,6.94593212]
["bitfinex-derivatives","SOLF0:USTF0",1749825623428,0.05063483,144.93,144.9,0.04823212]
["bitfinex-derivatives","SOLF0:USTF0",1749825623724,0.05063483,144.93,144.92,13.534522]
["bitfinex-derivatives","SOLF0:USTF0",1749825625318,4.6831,145.0,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749825625519,6.8953,144.96,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749825625723,4.6831,145.0,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749825625920,5.78502185,144.99,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749825626125,5.78502185,144.99,144.91,47.517622]
["bitfinex-derivatives","SOLF0:USTF0",1749825626126,5.78502185,144.98,144.91,47.517622]
["bitfinex-derivatives","SOLF0:USTF0",1749825626524,6.637622,144.99,144.91,47.517622]
["bitfinex-derivatives","SOLF0:USTF0",1749825626525,6.8958,144.95,144.93,0.04987641]
["bitfinex-derivatives","SOLF0:USTF0",1749825626835,6.637622,144.99,144.93,0.04987641]
["bitfinex-derivatives","SOLF0:USTF0",1749825627034,5.78442341,144.98,144.93,0.04987641]
["bitfinex-derivatives","SOLF0:USTF0",1749825627336,6.637622,144.99,144.93,0.04987641]
["bitfinex-derivatives","SOLF0:USTF0",1749825627635,6.896,144.94,144.93,0.04987641]
["bitfinex-derivatives","SOLF0:USTF0",1749825634732,0.04481666,144.95,144.88,47.357622]
["bitfinex-derivatives","SOLF0:USTF0",1749825634940,5.79523955,144.94,144.88,47.357622]
["bitfinex-derivatives","SOLF0:USTF0",1749825635136,0.04481666,144.95,144.88,47.357622]
["bitfinex-derivatives","SOLF0:USTF0",1749825635343,6.8979,144.91,144.88,54.256122]
["bitfinex-derivatives","SOLF0:USTF0",1749825635737,12.99494654,144.97,144.88,54.30136692]
["bitfinex-derivatives","SOLF0:USTF0",1749825635939,6.637622,144.95,144.91,0.0484798]
["bitfinex-derivatives","SOLF0:USTF0",1749825636241,10.5780183,144.94,144.91,0.0484798]
["bitfinex-derivatives","SOLF0:USTF0",1749825636435,15.1927316,144.93,144.85,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749825636638,6.637622,144.91,144.85,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749825636839,5.79192905,144.9,144.85,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749825637034,6.637622,144.91,144.85,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749825637235,5.79114344,144.9,144.85,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749825637437,0.04854925,144.89,144.86,0.04384552]
["bitfinex-derivatives","SOLF0:USTF0",1749825637636,6.8996,144.87,144.86,0.04384552]
["bitfinex-derivatives","SOLF0:USTF0",1749825644742,0.04854925,144.89,144.86,0.04384552]
["bitfinex-derivatives","SOLF0:USTF0",1749825645147,0.04854925,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749825645345,6.8989,144.88,144.86,0.04384552]
["bitfinex-derivatives","SOLF0:USTF0",1749825645539,0.04854925,144.89,144.86,0.04384552]
["bitfinex-derivatives","SOLF0:USTF0",1749825645739,0.04854925,144.89,144.86,6.94324552]
["bitfinex-derivatives","SOLF0:USTF0",1749825646338,6.8989,144.88,144.86,6.94324552]
["bitfinex-derivatives","SOLF0:USTF0",1749825647042,6.8993,144.87,144.86,0.04384552]
["bitfinex-derivatives","SOLF0:USTF0",1749825648446,0.04854925,144.89,144.86,0.04384552]
["bitfinex-derivatives","SOLF0:USTF0",1749825648644,0.04854925,144.89,144.86,6.94344552]
["bitfinex-derivatives","SOLF0:USTF0",1749825649041,6.8989,144.88,144.86,6.94344552]
["bitfinex-derivatives","SOLF0:USTF0",1749825649240,0.04854925,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749825649650,0.04854925,144.89,144.86,0.04384552]
["bitfinex-derivatives","SOLF0:USTF0",1749825650241,6.94694925,144.89,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749825650748,0.04854925,144.89,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749825651846,5.76984431,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749825652146,4.7399,144.94,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749825652343,5.76914723,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749825652539,4.7399,144.94,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749825652745,5.76984011,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749825653048,0.04356068,144.93,144.9,6.94749118]
["bitfinex-derivatives","SOLF0:USTF0",1749825653251,6.8972,144.92,144.9,6.94749118]
["bitfinex-derivatives","SOLF0:USTF0",1749825653447,0.04356068,144.93,144.9,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1749825653752,6.8974,144.91,144.9,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1749825653950,0.04356068,144.93,144.9,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1749825654552,6.8974,144.92,144.9,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1749825655745,6.8974,144.92,144.9,6.94759118]
["bitfinex-derivatives","SOLF0:USTF0",1749825656146,6.8974,144.91,144.9,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1749825659054,12.67811965,144.91,144.9,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1749825660771,6.8991,144.88,144.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749825661062,6.637622,144.92,144.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749825661355,6.637622,144.9,144.82,437.98]
["bitfinex-derivatives","SOLF0:USTF0",1749825661554,5.79323042,144.89,144.82,437.98]
["bitfinex-derivatives","SOLF0:USTF0",1749825661756,6.9,144.86,144.84,0.04750313]
["bitfinex-derivatives","SOLF0:USTF0",1749825662159,0.04598415,144.87,144.84,0.04750313]
["bitfinex-derivatives","SOLF0:USTF0",1749825662355,6.9003,144.85,144.84,0.04750313]
["bitfinex-derivatives","SOLF0:USTF0",1749825662755,6.637622,144.86,144.79,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749825662951,6.637622,144.84,144.78,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749825663159,5.78884346,144.83,144.78,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749825663354,6.637622,144.84,144.78,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749825663355,6.9031,144.79,144.78,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749825663558,9.027222,144.84,144.75,444.517622]
["bitfinex-derivatives","SOLF0:USTF0",1749825663757,0.04844029,144.81,144.78,0.05008295]
["bitfinex-derivatives","SOLF0:USTF0",1749825663964,6.9027,144.8,144.78,0.05008295]
["bitfinex-derivatives","SOLF0:USTF0",1749825664372,0.04844029,144.81,144.78,0.05008295]
["bitfinex-derivatives","SOLF0:USTF0",1749825664570,6.95104029,144.81,144.78,0.05008295]
["bitfinex-derivatives","SOLF0:USTF0",1749825664774,0.04844029,144.81,144.78,0.05008295]
["bitfinex-derivatives","SOLF0:USTF0",1749825665765,6.9029,144.8,144.78,0.05008295]
["bitfinex-derivatives","SOLF0:USTF0",1749825666166,6.9031,144.79,144.78,0.05008295]
["bitfinex-derivatives","SOLF0:USTF0",1749825667674,6.637622,144.79,144.72,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749825667876,6.637622,144.77,144.72,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749825668176,6.9059,144.74,144.7,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749825668573,0.04364402,144.73,144.71,0.04516048]
["bitfinex-derivatives","SOLF0:USTF0",1749825669962,6.9065,144.72,144.71,0.04516048]
["bitfinex-derivatives","SOLF0:USTF0",1749825671374,6.9081,144.69,144.66,49.534022]
["bitfinex-derivatives","SOLF0:USTF0",1749825671579,6.637622,144.73,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749825672376,6.637622,144.73,144.66,56.443122]
["bitfinex-derivatives","SOLF0:USTF0",1749825672573,6.68616145,144.71,144.68,0.04653489]
["bitfinex-derivatives","SOLF0:USTF0",1749825672771,6.68616145,144.71,144.61,399.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749825672772,6.637622,144.69,144.63,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749825673085,47.197622,144.69,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749825673274,6.9101,144.65,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749825673574,6.9101,144.65,144.6,290.64364122]
["bitfinex-derivatives","SOLF0:USTF0",1749825673780,0.04780118,144.64,144.61,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1749825674170,6.95810118,144.64,144.61,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1749825674374,0.04780118,144.64,144.61,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1749825674779,6.9112,144.63,144.61,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1749825674982,0.04780118,144.64,144.61,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1749825675373,6.9113,144.62,144.61,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1749825675774,6.912,144.61,144.57,47.217622]
["bitfinex-derivatives","SOLF0:USTF0",1749825676186,6.637622,144.63,144.54,438.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825676385,6.9135,144.58,144.54,438.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825676582,2.2011,144.62,144.54,438.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825676887,0.04850993,144.59,144.57,0.05201325]
["bitfinex-derivatives","SOLF0:USTF0",1749825677276,0.04850993,144.59,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749825677882,0.04850993,144.59,144.57,13.60303525]
["bitfinex-derivatives","SOLF0:USTF0",1749825678384,0.04850993,144.59,144.57,0.05201325]
["bitfinex-derivatives","SOLF0:USTF0",1749825680076,0.04850993,144.59,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749825680479,352.0,144.79,144.58,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1749825680480,40.6,144.69,144.58,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1749825680687,40.6,144.69,144.62,13.548722]
["bitfinex-derivatives","SOLF0:USTF0",1749825681080,6.9101,144.65,144.62,13.548722]
["bitfinex-derivatives","SOLF0:USTF0",1749825681277,40.6,144.69,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749825681479,40.6,144.69,144.6,9.87155131]
["bitfinex-derivatives","SOLF0:USTF0",1749825681681,0.04347617,144.66,144.63,0.04699764]
["bitfinex-derivatives","SOLF0:USTF0",1749825682185,6.9103,144.64,144.63,0.04699764]
["bitfinex-derivatives","SOLF0:USTF0",1749825682490,0.04347617,144.66,144.63,0.04699764]
["bitfinex-derivatives","SOLF0:USTF0",1749825682988,6.9098,144.65,144.63,0.04699764]
["bitfinex-derivatives","SOLF0:USTF0",1749825683378,0.04347617,144.66,144.63,0.04699764]
["bitfinex-derivatives","SOLF0:USTF0",1749825683779,6.9103,144.64,144.63,0.04699764]
["bitfinex-derivatives","SOLF0:USTF0",1749825684779,6.9126,144.6,144.58,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825685376,6.9119,144.61,144.58,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825685676,6.96013147,144.61,144.58,40.65142253]
["bitfinex-derivatives","SOLF0:USTF0",1749825686278,6.96013147,144.61,144.58,47.56452253]
["bitfinex-derivatives","SOLF0:USTF0",1749825686687,0.04823147,144.61,144.58,40.65142253]
["bitfinex-derivatives","SOLF0:USTF0",1749825687080,0.04823147,144.61,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749825688488,0.04823147,144.61,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749825689192,0.04823147,144.61,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749825689389,0.04823147,144.61,144.58,40.65142253]
["bitfinex-derivatives","SOLF0:USTF0",1749825689686,0.04823147,144.61,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749825691984,40.6,144.69,144.61,9.87155131]
["bitfinex-derivatives","SOLF0:USTF0",1749825692486,40.6,144.69,144.61,16.78305131]
["bitfinex-derivatives","SOLF0:USTF0",1749825692683,40.6,144.69,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749825692984,6.9106,144.64,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749825693181,0.04617367,144.66,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825693382,6.9106,144.64,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825693583,0.04617367,144.66,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825694290,6.9108,144.64,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825695099,6.9108,144.63,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825696491,6.9105,144.64,144.62,6.96286426]
["bitfinex-derivatives","SOLF0:USTF0",1749825696688,0.04617367,144.66,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825697288,6.9108,144.63,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825699090,6.9106,144.64,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825700200,6.9108,144.63,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825700490,0.04617367,144.66,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825700892,6.9106,144.64,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825701694,6.9108,144.63,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825706195,6.9105,144.64,144.62,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1749825706395,0.04617367,144.66,144.62,47.13637499]
["bitfinex-derivatives","SOLF0:USTF0",1749825706602,6.9352,144.71,144.65,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825706894,438.36,144.75,144.68,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825707095,8.3497776,144.74,144.66,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825707298,6.9078,144.7,144.68,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825707593,40.42,144.75,144.68,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825707793,0.05044101,144.7,144.68,6.71180891]
["bitfinex-derivatives","SOLF0:USTF0",1749825708601,0.05044101,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749825710001,0.05044101,144.7,144.68,13.62000891]
["bitfinex-derivatives","SOLF0:USTF0",1749825710305,0.05044101,144.7,144.68,6.71180891]
["bitfinex-derivatives","SOLF0:USTF0",1749825710508,0.05044101,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749825710801,0.05044101,144.7,144.68,6.71180891]
["bitfinex-derivatives","SOLF0:USTF0",1749825711208,6.9067,144.72,144.68,6.71180891]
["bitfinex-derivatives","SOLF0:USTF0",1749825711405,13.13472454,144.76,144.69,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825711601,5.6986103,144.75,144.69,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825711806,5.6986103,144.74,144.69,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825712004,5.6986103,144.73,144.66,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825712204,2.3059,144.76,144.7,13.57171073]
["bitfinex-derivatives","SOLF0:USTF0",1749825712404,6.9065,144.72,144.7,47.08461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825712601,6.9065,144.72,144.7,47.12987633]
["bitfinex-derivatives","SOLF0:USTF0",1749825712911,6.9065,144.72,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825713608,0.0457641,144.74,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825713907,5.70293783,144.73,144.71,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825714101,0.0457641,144.74,144.71,13.57131073]
["bitfinex-derivatives","SOLF0:USTF0",1749825714308,5.70386544,144.73,144.71,13.57131073]
["bitfinex-derivatives","SOLF0:USTF0",1749825714499,6.906,144.73,144.71,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825714899,0.0457641,144.74,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825715106,5.70372884,144.73,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825715300,0.0457641,144.74,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825715501,5.70494638,144.73,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825715700,6.9068,144.72,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825717302,6.9071,144.71,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825717804,6.9068,144.72,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825718310,6.9071,144.71,144.7,40.4652656]
["bitfinex-derivatives","SOLF0:USTF0",1749825718908,6.9071,144.71,144.7,0.0452656]
["bitfinex-derivatives","SOLF0:USTF0",1749825721007,0.0457641,144.74,144.7,0.0452656]
["bitfinex-derivatives","SOLF0:USTF0",1749825721317,0.0457641,144.74,144.71,46.88461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825721516,0.0457641,144.74,144.73,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825721708,0.0457641,144.74,144.73,13.57071073]
["bitfinex-derivatives","SOLF0:USTF0",1749825722008,13.0,144.79,144.75,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825722209,13.0,144.79,144.75,46.88461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825722413,13.0,144.79,144.77,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825722814,13.04896606,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749825723112,46.57732454,144.87,144.77,6.71198893]
["bitfinex-derivatives","SOLF0:USTF0",1749825723113,6.35732454,144.88,144.77,13.61198893]
["bitfinex-derivatives","SOLF0:USTF0",1749825723313,2.2363,144.89,144.83,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825723517,6.8992,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749825723814,40.22,144.94,144.85,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825724007,40.22,144.94,144.83,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749825724008,40.22,144.94,144.87,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825724209,0.0453775,144.92,144.89,0.04989501]
["bitfinex-derivatives","SOLF0:USTF0",1749825725312,0.0453775,144.92,144.89,6.71450574]
["bitfinex-derivatives","SOLF0:USTF0",1749825725512,6.66461073,145.03,144.91,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825725716,4.6374,145.02,144.95,6.66461073]
["bitfinex-derivatives","SOLF0:USTF0",1749825726015,6.8936,145.0,144.95,13.56031073]
["bitfinex-derivatives","SOLF0:USTF0",1749825726211,4.6374,145.02,144.95,13.56031073]
["bitfinex-derivatives","SOLF0:USTF0",1749825726413,0.04963434,145.0,144.97,6.71254764]
["bitfinex-derivatives","SOLF0:USTF0",1749825726814,0.04963434,145.0,144.97,0.04793691]
["bitfinex-derivatives","SOLF0:USTF0",1749825727212,6.8942,144.99,144.97,0.04793691]
["bitfinex-derivatives","SOLF0:USTF0",1749825727622,0.04963434,145.0,144.97,0.04793691]
["bitfinex-derivatives","SOLF0:USTF0",1749825728026,6.8938,144.99,144.97,0.04793691]
["bitfinex-derivatives","SOLF0:USTF0",1749825728423,0.04963434,145.0,144.97,0.04793691]
["bitfinex-derivatives","SOLF0:USTF0",1749825728625,0.04963434,145.0,144.97,9.8724705]
["bitfinex-derivatives","SOLF0:USTF0",1749825728926,7.0007,145.08,144.99,16.71833359]
["bitfinex-derivatives","SOLF0:USTF0",1749825729131,6.8922,145.03,144.99,16.71833359]
["bitfinex-derivatives","SOLF0:USTF0",1749825729333,7.0007,145.08,144.99,9.82453359]
["bitfinex-derivatives","SOLF0:USTF0",1749825729830,7.0007,145.08,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825731131,6.8924,145.02,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825731326,7.0007,145.08,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825731935,16.82523359,145.08,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825732225,6.8924,145.02,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825734421,6.8921,145.03,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825734620,16.82523359,145.08,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825735026,7.0007,145.08,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825735736,6.8919,145.04,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825736626,6.8924,145.03,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825736827,7.0007,145.08,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825736828,12.56355657,145.07,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825737028,7.52272016,145.06,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825737330,7.5228108,145.05,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825737535,7.52346268,145.04,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825737741,2.78795599,145.03,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825737929,6.8915,145.04,145.01,0.04726998]
["bitfinex-derivatives","SOLF0:USTF0",1749825738834,2.73902298,145.07,145.01,9.87180357]
["bitfinex-derivatives","SOLF0:USTF0",1749825739034,2.73902298,145.07,145.05,9.82453359]
["bitfinex-derivatives","SOLF0:USTF0",1749825739341,2.73902298,145.07,145.05,16.76519456]
["bitfinex-derivatives","SOLF0:USTF0",1749825740233,2.73902298,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749825740433,6.8888,145.1,145.05,9.87469456]
["bitfinex-derivatives","SOLF0:USTF0",1749825740935,6.8882,145.11,145.05,9.87469456]
["bitfinex-derivatives","SOLF0:USTF0",1749825741138,4.6592,145.14,145.07,9.86990415]
["bitfinex-derivatives","SOLF0:USTF0",1749825741335,7.58622799,145.13,145.08,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749825741529,2.7900852,145.12,145.09,0.04437996]
["bitfinex-derivatives","SOLF0:USTF0",1749825741731,4.6592,145.14,145.09,0.04437996]
["bitfinex-derivatives","SOLF0:USTF0",1749825741925,7.58526955,145.13,145.09,0.04437996]
["bitfinex-derivatives","SOLF0:USTF0",1749825742131,2.3596,145.14,145.09,9.86891355]
["bitfinex-derivatives","SOLF0:USTF0",1749825742431,7.58545825,145.13,145.09,9.86891355]
["bitfinex-derivatives","SOLF0:USTF0",1749825742640,2.3596,145.14,145.11,9.82453359]
["bitfinex-derivatives","SOLF0:USTF0",1749825742834,2.3596,145.14,145.12,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825743227,6.8865,145.15,145.12,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825743432,4.7203,145.19,145.12,40.16951695]
["bitfinex-derivatives","SOLF0:USTF0",1749825743628,53.8822,145.26,145.15,9.82453359]
["bitfinex-derivatives","SOLF0:USTF0",1749825743834,6.8843,145.2,145.19,0.05224771]
["bitfinex-derivatives","SOLF0:USTF0",1749825744435,6.9536,145.25,145.19,0.05224771]
["bitfinex-derivatives","SOLF0:USTF0",1749825744826,6.8827,145.23,145.2,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825745137,2.33,145.25,145.2,49.94453359]
["bitfinex-derivatives","SOLF0:USTF0",1749825745341,6.8824,145.23,145.2,49.94453359]
["bitfinex-derivatives","SOLF0:USTF0",1749825745533,2.33,145.25,145.2,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825745732,2.33,145.25,145.19,0.05224771]
["bitfinex-derivatives","SOLF0:USTF0",1749825746432,2.2333,145.3,145.23,9.82453359]
["bitfinex-derivatives","SOLF0:USTF0",1749825746629,6.86,145.3,145.25,0.04380933]
["bitfinex-derivatives","SOLF0:USTF0",1749825746837,2.73902298,145.31,145.27,9.82453359]
["bitfinex-derivatives","SOLF0:USTF0",1749825747142,9.61802298,145.31,145.27,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825747438,2.73902298,145.31,145.27,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825747644,6.35732454,145.48,145.27,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825747836,4.6267,145.46,145.36,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825748035,9.77831415,145.39,145.28,9.77831415]
["bitfinex-derivatives","SOLF0:USTF0",1749825748235,2.2401,145.38,145.27,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825748432,2.2401,145.38,145.29,9.77831415]
["bitfinex-derivatives","SOLF0:USTF0",1749825748835,0.05020008,145.35,145.32,0.0472069]
["bitfinex-derivatives","SOLF0:USTF0",1749825749242,0.05020008,145.35,144.83,159.00537778]
["bitfinex-derivatives","SOLF0:USTF0",1749825749243,9.83388738,145.35,145.27,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749825749438,2.3866,145.37,145.27,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749825749745,6.8782,145.32,145.27,49.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749825750144,42.14,145.36,145.27,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749825750347,9.83003333,145.33,145.3,0.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1749825750742,0.04634603,145.33,145.3,0.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1749825751646,6.8786,145.31,145.3,0.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1749825751849,9.83003333,145.33,145.24,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825752043,9.7836873,145.31,145.24,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825752236,6.8804,145.28,145.24,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825752845,0.04380495,145.27,145.25,0.04841297]
["bitfinex-derivatives","SOLF0:USTF0",1749825753345,9.7836873,145.26,145.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825753650,0.04380495,145.27,145.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825753944,0.04380495,145.27,145.21,51.90997092]
["bitfinex-derivatives","SOLF0:USTF0",1749825754145,396.64,145.4,145.21,51.90997092]
["bitfinex-derivatives","SOLF0:USTF0",1749825754146,51.90432643,145.4,145.25,9.78432643]
["bitfinex-derivatives","SOLF0:USTF0",1749825754344,42.12,145.4,145.26,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825754643,9.78432643,145.36,145.26,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825754852,2.3276,145.35,145.26,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825755047,2.3276,145.35,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825755243,0.04463663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825755445,6.8794,145.3,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825755749,0.04463663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825755950,6.92313663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825756149,0.04463663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825756345,6.879,145.31,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825756652,0.04463663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825757239,6.92293663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825757442,0.04463663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825757646,6.8787,145.31,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825758942,6.92293663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825759447,6.8788,145.31,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825759653,0.04463663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825760147,6.8789,145.31,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825760753,6.92293663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825760948,0.04463663,145.32,145.29,0.04909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825761344,0.04463663,145.32,145.29,42.14909573]
["bitfinex-derivatives","SOLF0:USTF0",1749825761541,0.04463663,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749825761746,2.1683,145.41,145.3,9.7802273]
["bitfinex-derivatives","SOLF0:USTF0",1749825761947,2.3482,145.4,145.32,9.7802273]
["bitfinex-derivatives","SOLF0:USTF0",1749825762147,6.8769,145.35,145.32,9.7802273]
["bitfinex-derivatives","SOLF0:USTF0",1749825762548,2.3482,145.4,145.3,9.7802273]
["bitfinex-derivatives","SOLF0:USTF0",1749825762749,0.04953889,145.36,145.28,9.7802273]
["bitfinex-derivatives","SOLF0:USTF0",1749825762951,0.04870431,145.33,145.31,0.04534426]
["bitfinex-derivatives","SOLF0:USTF0",1749825763241,6.8782,145.32,145.31,0.04604602]
["bitfinex-derivatives","SOLF0:USTF0",1749825763846,0.04964793,145.33,145.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749825764049,9.7802273,145.35,145.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749825764254,6.879,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749825764446,42.1,145.38,145.26,51.8802273]
["bitfinex-derivatives","SOLF0:USTF0",1749825764447,9.7802273,145.37,145.26,51.8802273]
["bitfinex-derivatives","SOLF0:USTF0",1749825764851,6.8785,145.32,145.3,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825765453,6.92912878,145.33,145.3,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825765754,0.05122878,145.33,145.3,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825766055,6.8786,145.31,145.3,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825766262,0.05122878,145.33,145.3,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825766644,0.05122878,145.33,145.3,42.14527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825767056,0.05122878,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749825767457,0.05122878,145.33,145.3,42.14527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825768355,6.92912878,145.33,145.3,49.02417114]
["bitfinex-derivatives","SOLF0:USTF0",1749825768658,6.92912878,145.33,145.3,42.14527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825769048,0.05122878,145.33,145.3,42.14527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825769252,0.05122878,145.33,145.3,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825769453,6.8785,145.32,145.3,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825769654,0.05122878,145.33,145.3,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825770760,0.05122878,145.33,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749825770951,0.05122878,145.33,145.3,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1749825771151,2.3482,145.4,145.31,9.77653088]
["bitfinex-derivatives","SOLF0:USTF0",1749825771357,2.3482,145.4,145.3,9.77708688]
["bitfinex-derivatives","SOLF0:USTF0",1749825771750,6.8771,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749825771951,2.3482,145.4,145.3,9.77708688]
["bitfinex-derivatives","SOLF0:USTF0",1749825772255,0.05101403,145.36,145.34,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749825772856,6.8768,145.35,145.34,0.05063265]
["bitfinex-derivatives","SOLF0:USTF0",1749825773057,6.8768,145.35,145.34,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825775063,16.65388688,145.35,145.34,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825775265,6.88,145.29,145.26,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749825775456,6.88,145.29,145.26,48.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749825776066,6.8793,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749825776267,6.92811066,145.3,145.27,6.92740698]
["bitfinex-derivatives","SOLF0:USTF0",1749825778566,6.8798,145.29,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825778769,0.04881066,145.3,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825779361,6.8796,145.29,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825779755,0.04881066,145.3,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825779960,0.04881066,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749825781866,0.04881066,145.3,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749825782070,0.04881066,145.3,145.27,2.37120698]
["bitfinex-derivatives","SOLF0:USTF0",1749825782265,0.04881066,145.3,145.28,9.7850986]
["bitfinex-derivatives","SOLF0:USTF0",1749825782469,0.04881066,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749825784264,0.04881066,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749825784458,0.04881066,145.3,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825784459,5.79968492,145.29,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825784767,6.92821066,145.3,145.27,6.92720698]
["bitfinex-derivatives","SOLF0:USTF0",1749825784968,5.79988054,145.29,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825785174,5.80122131,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825786470,5.80122131,145.28,145.27,6.92750698]
["bitfinex-derivatives","SOLF0:USTF0",1749825786668,5.80122131,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825787563,12.0831592,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825788059,18.9632592,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825788264,12.68132131,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825789369,5.80122131,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825790659,12.21577445,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825790859,19.09587445,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825791062,12.21579941,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825791370,6.4145781,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749825791576,5.8579138,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749825791766,12.2724919,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749825791964,5.8579138,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749825796271,5.8579138,145.29,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825796469,6.92811066,145.3,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825796867,0.04881066,145.3,145.27,6.92730698]
["bitfinex-derivatives","SOLF0:USTF0",1749825797174,6.46338876,145.3,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825797672,6.8801,145.28,145.27,0.04700698]
["bitfinex-derivatives","SOLF0:USTF0",1749825797864,6.4145781,145.28,145.23,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749825798060,6.4145781,145.28,145.2,9.78368069]
["bitfinex-derivatives","SOLF0:USTF0",1749825798061,6.4145781,145.28,145.2,59.52728069]
["bitfinex-derivatives","SOLF0:USTF0",1749825798276,16.19825879,145.28,145.2,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749825798676,6.8834,145.21,145.2,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749825799172,0.04418399,145.22,145.19,0.04645611]
["bitfinex-derivatives","SOLF0:USTF0",1749825799377,7.1027,145.29,145.2,9.78368069]
["bitfinex-derivatives","SOLF0:USTF0",1749825799676,7.1027,145.29,145.23,9.7866828]
["bitfinex-derivatives","SOLF0:USTF0",1749825800179,6.8809,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749825800478,0.05191272,145.26,145.24,0.04884657]
["bitfinex-derivatives","SOLF0:USTF0",1749825800876,0.05191272,145.26,145.24,6.93054657]
["bitfinex-derivatives","SOLF0:USTF0",1749825801377,0.05191272,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749825801584,0.05191272,145.26,145.24,0.04884657]
["bitfinex-derivatives","SOLF0:USTF0",1749825802382,0.05191272,145.26,145.25,9.7866828]
["bitfinex-derivatives","SOLF0:USTF0",1749825802593,0.05191272,145.26,145.25,16.6681828]
["bitfinex-derivatives","SOLF0:USTF0",1749825804184,45.2573,145.32,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749825804479,45.2573,145.32,145.25,52.6466828]
["bitfinex-derivatives","SOLF0:USTF0",1749825804680,6.8794,145.3,145.25,52.6466828]
["bitfinex-derivatives","SOLF0:USTF0",1749825804882,6.8794,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749825805176,0.04841114,145.3,145.27,0.04670097]
["bitfinex-derivatives","SOLF0:USTF0",1749825805381,0.04841114,145.3,145.27,9.83338377]
["bitfinex-derivatives","SOLF0:USTF0",1749825805881,6.92761114,145.3,145.27,16.71368377]
["bitfinex-derivatives","SOLF0:USTF0",1749825806179,0.04841114,145.3,145.27,9.83338377]
["bitfinex-derivatives","SOLF0:USTF0",1749825806485,42.86,145.35,145.29,9.7866828]
["bitfinex-derivatives","SOLF0:USTF0",1749825806683,2.1888,145.36,145.29,52.6466828]
["bitfinex-derivatives","SOLF0:USTF0",1749825806882,6.8775,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749825807184,2.1888,145.36,145.29,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749825807383,0.05272425,145.34,145.31,0.05176134]
["bitfinex-derivatives","SOLF0:USTF0",1749825807987,6.8782,145.32,145.31,0.05176134]
["bitfinex-derivatives","SOLF0:USTF0",1749825808377,4.6313,145.33,145.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749825809093,6.8805,145.27,145.24,9.7866828]
["bitfinex-derivatives","SOLF0:USTF0",1749825809277,0.04993111,145.27,145.24,9.7866828]
["bitfinex-derivatives","SOLF0:USTF0",1749825809482,6.8812,145.26,145.24,9.83491794]
["bitfinex-derivatives","SOLF0:USTF0",1749825810084,6.8812,145.26,145.24,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1749825810275,6.8815,145.25,145.24,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1749825814192,6.8834,145.21,145.2,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749825814580,6.8834,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749825814887,6.8841,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749825815392,6.93300119,145.2,145.18,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1749825815990,6.8843,145.19,145.18,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1749825816488,0.04890119,145.2,145.18,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1749825816785,6.8843,145.19,145.18,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1749825817381,6.8854,145.17,145.14,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749825817586,9.78888359,145.23,145.14,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749825817988,6.8861,145.16,145.14,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749825818382,0.0519168,145.16,145.14,43.80580297]
["bitfinex-derivatives","SOLF0:USTF0",1749825819689,6.9377168,145.16,145.14,43.80580297]
["bitfinex-derivatives","SOLF0:USTF0",1749825820695,6.8862,145.15,145.14,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1749825821393,6.9379168,145.16,145.14,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1749825821696,0.0519168,145.16,145.14,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1749825822088,6.8862,145.15,145.14,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1749825822593,0.0519168,145.16,145.14,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1749825822996,6.8862,145.15,145.14,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1749825825697,0.0519168,145.16,145.14,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1749825825893,46.0105,145.25,145.15,53.58312061]
["bitfinex-derivatives","SOLF0:USTF0",1749825826207,6.8837,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749825826700,2.3615,145.24,145.17,9.80312061]
["bitfinex-derivatives","SOLF0:USTF0",1749825826903,0.04607658,145.22,145.19,9.8476345]
["bitfinex-derivatives","SOLF0:USTF0",1749825827092,0.04607658,145.22,145.19,0.04451389]
["bitfinex-derivatives","SOLF0:USTF0",1749825827287,6.92917658,145.22,145.19,6.92871389]
["bitfinex-derivatives","SOLF0:USTF0",1749825827499,0.04607658,145.22,145.19,0.04451389]
["bitfinex-derivatives","SOLF0:USTF0",1749825827691,6.92907658,145.22,145.19,6.92881389]
["bitfinex-derivatives","SOLF0:USTF0",1749825827891,0.04607658,145.22,145.19,6.92881389]
["bitfinex-derivatives","SOLF0:USTF0",1749825828092,0.04607658,145.22,145.19,0.04451389]
["bitfinex-derivatives","SOLF0:USTF0",1749825828399,0.04607658,145.22,145.1,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1749825828593,53.57752292,145.21,145.1,440.12]
["bitfinex-derivatives","SOLF0:USTF0",1749825828787,6.8861,145.16,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749825828990,9.79752292,145.19,145.14,12.82469933]
["bitfinex-derivatives","SOLF0:USTF0",1749825829189,9.79752292,145.19,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749825829190,9.79752292,145.17,145.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749825829400,0.05019273,145.15,145.12,0.05040039]
["bitfinex-derivatives","SOLF0:USTF0",1749825830299,6.8872,145.13,145.12,0.05040039]
["bitfinex-derivatives","SOLF0:USTF0",1749825835801,0.05019273,145.15,145.12,0.05040039]
["bitfinex-derivatives","SOLF0:USTF0",1749825836701,6.8872,145.13,145.12,0.05040039]
["bitfinex-derivatives","SOLF0:USTF0",1749825841402,0.05019273,145.15,145.12,0.05040039]
["bitfinex-derivatives","SOLF0:USTF0",1749825842010,6.887,145.14,145.12,0.05040039]
["bitfinex-derivatives","SOLF0:USTF0",1749825842804,6.8872,145.13,145.12,0.05040039]
["bitfinex-derivatives","SOLF0:USTF0",1749825848906,0.05019273,145.15,145.07,60.47801937]
["bitfinex-derivatives","SOLF0:USTF0",1749825848907,6.8896,145.08,145.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749825850317,6.8896,145.08,145.06,6.93392533]
["bitfinex-derivatives","SOLF0:USTF0",1749825850318,6.89,145.07,145.06,0.04362533]
["bitfinex-derivatives","SOLF0:USTF0",1749825850612,0.0452714,145.09,145.01,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749825850810,42.88,145.1,145.01,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749825851006,42.88,145.1,145.0,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749825851007,9.80821937,145.09,145.0,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749825851313,9.80821937,145.05,144.96,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749825851520,6.8936,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749825851704,6.8936,145.0,144.99,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1749825851909,0.04823074,145.02,144.99,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1749825852514,6.8933,145.01,144.99,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1749825852716,0.04823074,145.02,144.99,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1749825854221,0.04823074,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749825855328,0.04823074,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749825855620,0.04823074,145.02,144.99,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1749825855822,0.04823074,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749825856015,0.04823074,145.02,144.99,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1749825856416,0.04823074,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749825856622,0.04823074,145.02,144.99,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1749825857416,0.04823074,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749825857711,0.04823074,145.02,144.99,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1749825857911,0.04823074,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749825858123,0.04823074,145.02,144.99,0.04474464]
["bitfinex-derivatives","SOLF0:USTF0",1749825858524,0.04823074,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749825859321,42.88,145.09,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749825859512,5.63146287,145.08,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749825860116,6.8915,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749825860317,0.05205029,145.04,145.01,6.93733346]
["bitfinex-derivatives","SOLF0:USTF0",1749825860720,6.94365029,145.04,145.01,6.93733346]
["bitfinex-derivatives","SOLF0:USTF0",1749825860920,6.94365029,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749825861126,6.94365029,145.04,145.01,0.04463346]
["bitfinex-derivatives","SOLF0:USTF0",1749825861424,6.94365029,145.04,145.01,6.93733346]
["bitfinex-derivatives","SOLF0:USTF0",1749825861926,6.94365029,145.04,145.02,52.70821937]
["bitfinex-derivatives","SOLF0:USTF0",1749825861927,0.05205029,145.04,145.02,52.70821937]
["bitfinex-derivatives","SOLF0:USTF0",1749825862119,0.05205029,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749825862922,6.8896,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749825863122,4.607,145.1,145.04,9.80821937]
["bitfinex-derivatives","SOLF0:USTF0",1749825863421,6.8894,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749825863627,42.9,145.12,145.06,16.69851937]
["bitfinex-derivatives","SOLF0:USTF0",1749825863829,0.04933178,145.1,145.08,0.05268395]
["bitfinex-derivatives","SOLF0:USTF0",1749825864024,6.8891,145.09,145.08,0.05268395]
["bitfinex-derivatives","SOLF0:USTF0",1749825864520,0.04933178,145.1,145.08,9.86090332]
["bitfinex-derivatives","SOLF0:USTF0",1749825865830,6.93793178,145.1,145.08,9.86090332]
["bitfinex-derivatives","SOLF0:USTF0",1749825866034,0.04933178,145.1,145.08,9.86090332]
["bitfinex-derivatives","SOLF0:USTF0",1749825866232,0.04933178,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749825866423,42.88,145.18,145.08,9.86090332]
["bitfinex-derivatives","SOLF0:USTF0",1749825866624,5.66317034,145.17,145.08,9.80821937]
["bitfinex-derivatives","SOLF0:USTF0",1749825866831,6.8879,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749825867333,0.05058476,145.12,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749825867532,0.05058476,145.12,145.1,9.80821937]
["bitfinex-derivatives","SOLF0:USTF0",1749825867924,0.05058476,145.12,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749825868126,42.88,145.25,145.11,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749825868430,2.2477,145.23,145.13,9.80821937]
["bitfinex-derivatives","SOLF0:USTF0",1749825868631,15.47186964,145.22,145.13,9.80821937]
["bitfinex-derivatives","SOLF0:USTF0",1749825868828,15.47186964,145.22,145.11,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749825868829,5.66365027,145.21,145.11,52.68821937]
["bitfinex-derivatives","SOLF0:USTF0",1749825869026,0.04493652,145.17,145.15,0.05121449]
["bitfinex-derivatives","SOLF0:USTF0",1749825869333,6.886,145.16,145.15,0.05121449]
["bitfinex-derivatives","SOLF0:USTF0",1749825869535,0.04493652,145.17,145.15,0.05121449]
["bitfinex-derivatives","SOLF0:USTF0",1749825869727,6.8858,145.16,145.15,0.05121449]
["bitfinex-derivatives","SOLF0:USTF0",1749825871231,6.93043652,145.17,145.15,0.05121449]
["bitfinex-derivatives","SOLF0:USTF0",1749825872239,6.8858,145.16,145.15,0.05121449]
["bitfinex-derivatives","SOLF0:USTF0",1749825873336,0.04493652,145.17,145.15,0.05121449]
["bitfinex-derivatives","SOLF0:USTF0",1749825875134,0.04493652,145.17,145.15,16.74563386]
["bitfinex-derivatives","SOLF0:USTF0",1749825875729,0.04493652,145.17,145.15,9.85943386]
["bitfinex-derivatives","SOLF0:USTF0",1749825876236,0.04493652,145.17,145.15,51.67943386]
["bitfinex-derivatives","SOLF0:USTF0",1749825876539,0.04493652,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749825878437,6.8835,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749825878942,6.883,145.22,145.17,9.80821937]
["bitfinex-derivatives","SOLF0:USTF0",1749825879144,2.2477,145.23,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749825879533,0.05031021,145.22,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825879734,6.8836,145.21,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825880028,0.05031021,145.22,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825880232,6.8839,145.2,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825882940,6.8836,145.21,145.19,6.92802439]
["bitfinex-derivatives","SOLF0:USTF0",1749825883134,0.05031021,145.22,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825883541,6.8839,145.2,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825886846,0.05031021,145.22,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825887345,6.8839,145.2,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825896048,6.8837,145.21,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825896246,0.05031021,145.22,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825896645,6.8837,145.21,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825897452,0.05031021,145.22,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825897453,6.8839,145.2,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825899752,0.05031021,145.22,145.19,0.04382439]
["bitfinex-derivatives","SOLF0:USTF0",1749825900148,0.05031021,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749825900346,2.2227,145.29,145.2,47.21336456]
["bitfinex-derivatives","SOLF0:USTF0",1749825900557,2.2227,145.29,145.23,6.61336456]
["bitfinex-derivatives","SOLF0:USTF0",1749825900855,6.8809,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749825901045,2.2227,145.29,145.25,6.61336456]
["bitfinex-derivatives","SOLF0:USTF0",1749825901249,2.2961,145.34,145.27,6.61336456]
["bitfinex-derivatives","SOLF0:USTF0",1749825901446,2.2961,145.34,145.29,0.04350097]
["bitfinex-derivatives","SOLF0:USTF0",1749825902052,6.8791,145.3,145.29,0.04350097]
["bitfinex-derivatives","SOLF0:USTF0",1749825903259,2.2961,145.34,145.24,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825903260,6.8815,145.25,145.24,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825903460,9.78777518,145.33,145.24,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825903660,2.54348134,145.32,145.24,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825903860,9.78777518,145.33,145.24,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825903861,6.8813,145.26,145.24,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825904161,2.2961,145.34,145.24,50.38777518]
["bitfinex-derivatives","SOLF0:USTF0",1749825904351,0.04481597,145.3,145.28,0.04747943]
["bitfinex-derivatives","SOLF0:USTF0",1749825904553,0.04481597,145.3,145.28,9.83525461]
["bitfinex-derivatives","SOLF0:USTF0",1749825904747,0.04481597,145.3,145.28,0.04747943]
["bitfinex-derivatives","SOLF0:USTF0",1749825905151,0.04481597,145.3,145.28,40.64747943]
["bitfinex-derivatives","SOLF0:USTF0",1749825905357,42.8227,145.35,145.28,40.64747943]
["bitfinex-derivatives","SOLF0:USTF0",1749825905358,2.2227,145.35,145.28,50.43525461]
["bitfinex-derivatives","SOLF0:USTF0",1749825905562,6.8783,145.32,145.28,50.43525461]
["bitfinex-derivatives","SOLF0:USTF0",1749825905753,2.2227,145.35,145.28,40.64747943]
["bitfinex-derivatives","SOLF0:USTF0",1749825906056,5.69729422,145.34,145.28,40.64747943]
["bitfinex-derivatives","SOLF0:USTF0",1749825906252,5.69729422,145.33,145.28,0.04747943]
["bitfinex-derivatives","SOLF0:USTF0",1749825906452,6.8796,145.29,145.28,0.04747943]
["bitfinex-derivatives","SOLF0:USTF0",1749825906657,12.58490309,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825907261,17.25191119,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825907559,76.53520206,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825907750,62.97267827,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825908148,69.30710122,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825908554,55.38460309,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825908765,65.17237827,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825908968,55.38460309,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825909265,61.73220367,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825909665,68.96571575,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825909858,68.96638938,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825910162,68.96687877,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825910462,62.61927819,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825910653,62.61657238,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825910853,61.73277458,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825911049,62.61046074,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825911262,71.05635801,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825911458,80.84413319,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825911656,69.83003614,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825911856,78.2776087,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825912059,80.8318234,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825912269,80.82940503,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825912761,78.27840148,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825912966,76.17226132,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825913171,80.83377811,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825913458,80.83302257,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825913666,80.83349315,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825913864,73.61827554,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825914064,63.83050036,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825914269,66.40372944,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825914467,66.40365994,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825914663,60.04494101,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825914863,55.38460309,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825915059,61.74429211,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825915668,55.38460309,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825917769,12.60202498,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825918474,18.95871756,145.29,145.28,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825920368,13.7604,145.28,145.17,47.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749825920667,13.7604,145.28,145.17,50.38777518]
["bitfinex-derivatives","SOLF0:USTF0",1749825920668,52.68143854,145.27,145.17,50.38777518]
["bitfinex-derivatives","SOLF0:USTF0",1749825920858,5.72242498,145.26,145.19,9.78777518]
["bitfinex-derivatives","SOLF0:USTF0",1749825921062,5.72242498,145.25,145.17,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825921264,40.6,145.27,145.2,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1749825921265,0.05093268,145.22,145.2,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1749825921460,0.05093268,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749825921663,16.14678874,145.29,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749825921862,5.71718528,145.28,145.21,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825922062,5.71718528,145.27,145.21,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825922268,5.71718528,145.26,145.21,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825922460,6.35901356,145.29,145.21,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825922662,5.69556484,145.28,145.21,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749825922861,5.69556484,145.27,145.24,0.04519521]
["bitfinex-derivatives","SOLF0:USTF0",1749825923061,6.8815,145.25,145.24,0.04519521]
["bitfinex-derivatives","SOLF0:USTF0",1749825923265,12.57706484,145.25,145.24,0.04519521]
["bitfinex-derivatives","SOLF0:USTF0",1749825924271,12.57706484,145.25,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825926274,6.8815,145.25,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825926463,12.58713495,145.25,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825926775,6.8815,145.25,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825926971,12.58840546,145.25,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825927172,12.58792811,145.25,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825933167,5.70642811,145.25,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825933368,0.04616239,145.26,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825934275,6.8815,145.25,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825935069,0.04616239,145.26,145.24,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825935765,161.99990479,145.24,145.22,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749825936170,161.99990479,145.24,145.19,50.24777518]
["bitfinex-derivatives","SOLF0:USTF0",1749825936371,6.8827,145.23,145.19,50.24777518]
["bitfinex-derivatives","SOLF0:USTF0",1749825936574,161.99990479,145.24,145.19,50.24777518]
["bitfinex-derivatives","SOLF0:USTF0",1749825936772,161.99990479,145.24,145.2,0.05269377]
["bitfinex-derivatives","SOLF0:USTF0",1749825936773,0.04726921,145.23,145.2,0.05269377]
["bitfinex-derivatives","SOLF0:USTF0",1749825936968,0.04726921,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749825938379,0.04726921,145.23,145.2,0.05269377]
["bitfinex-derivatives","SOLF0:USTF0",1749825938879,6.8832,145.22,145.2,0.05269377]
["bitfinex-derivatives","SOLF0:USTF0",1749825939370,6.8832,145.22,145.2,6.93649377]
["bitfinex-derivatives","SOLF0:USTF0",1749825939978,0.04726921,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749825940571,6.93006921,145.23,145.2,6.93629377]
["bitfinex-derivatives","SOLF0:USTF0",1749825940773,0.04726921,145.23,145.2,6.93629377]
["bitfinex-derivatives","SOLF0:USTF0",1749825941273,6.883,145.22,145.2,6.93629377]
["bitfinex-derivatives","SOLF0:USTF0",1749825941778,0.04726921,145.23,145.2,6.93629377]
["bitfinex-derivatives","SOLF0:USTF0",1749825941976,6.93006921,145.23,145.2,6.93629377]
["bitfinex-derivatives","SOLF0:USTF0",1749825942177,0.04726921,145.23,145.2,6.93629377]
["bitfinex-derivatives","SOLF0:USTF0",1749825942581,6.8834,145.21,145.2,0.05269377]
["bitfinex-derivatives","SOLF0:USTF0",1749825942882,12.60410581,145.21,145.2,0.05269377]
["bitfinex-derivatives","SOLF0:USTF0",1749825943076,6.8848,145.18,145.17,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749825943273,12.97414442,145.23,145.16,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749825943581,6.8853,145.17,145.16,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749825943878,12.97414442,145.21,145.14,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749825944075,0.0456064,145.19,145.16,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1749825944270,5.71745428,145.18,145.16,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1749825944579,6.8853,145.17,145.16,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1749825944774,5.71621981,145.17,145.1,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749825945082,5.71621981,145.16,145.1,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749825945380,4.5875,145.18,145.1,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749825945580,5.70675081,145.17,145.1,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749825945780,6.8867,145.14,145.13,0.05298515]
["bitfinex-derivatives","SOLF0:USTF0",1749825946180,0.04664727,145.15,145.13,0.05298515]
["bitfinex-derivatives","SOLF0:USTF0",1749825946378,0.04664727,145.15,145.13,6.93998515]
["bitfinex-derivatives","SOLF0:USTF0",1749825946581,0.04664727,145.15,145.13,0.05298515]
["bitfinex-derivatives","SOLF0:USTF0",1749825947079,6.93314727,145.15,145.13,0.05298515]
["bitfinex-derivatives","SOLF0:USTF0",1749825947677,0.04664727,145.15,145.13,6.94018515]
["bitfinex-derivatives","SOLF0:USTF0",1749825948879,6.93314727,145.15,145.13,0.05298515]
["bitfinex-derivatives","SOLF0:USTF0",1749825949094,6.35901356,145.22,145.13,9.86002008]
["bitfinex-derivatives","SOLF0:USTF0",1749825949378,6.35901356,145.22,145.1,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825949379,161.99990479,145.24,145.17,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825950175,161.99990479,145.24,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825950176,6.8842,145.2,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825950377,0.04973797,145.22,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825951280,6.8834,145.21,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825951483,0.04973797,145.22,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825952185,6.93303797,145.22,145.19,6.93329031]
["bitfinex-derivatives","SOLF0:USTF0",1749825952382,0.04973797,145.22,145.19,9.85602524]
["bitfinex-derivatives","SOLF0:USTF0",1749825952779,0.04973797,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749825953780,6.93263797,145.22,145.19,16.74022524]
["bitfinex-derivatives","SOLF0:USTF0",1749825954074,0.04973797,145.22,145.19,9.85602524]
["bitfinex-derivatives","SOLF0:USTF0",1749825954687,0.04973797,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749825955084,6.93293797,145.22,145.19,16.74022524]
["bitfinex-derivatives","SOLF0:USTF0",1749825955977,6.8837,145.21,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825956182,0.04973797,145.22,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825956583,6.8837,145.21,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825956784,0.04973797,145.22,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825957187,6.8839,145.2,145.19,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749825958481,6.8839,145.2,145.19,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825958684,12.55710313,145.2,145.19,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825961696,6.8839,145.2,145.19,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825962892,12.55314503,145.2,145.19,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825963090,22.36017996,145.2,145.19,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749825963292,22.36017996,145.2,145.1,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825963293,6.8877,145.12,145.1,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825963998,9.80703493,145.17,145.07,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749825964191,9.80703493,145.15,145.11,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1749825964397,0.04823511,145.13,145.11,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1749825964595,6.8877,145.12,145.11,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1749825964801,0.04823511,145.13,145.06,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825964987,6.8894,145.09,145.06,47.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749825965693,0.04511779,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749825965893,0.04511779,145.09,145.06,40.47196073]
["bitfinex-derivatives","SOLF0:USTF0",1749825966288,6.93421779,145.09,145.06,47.36226073]
["bitfinex-derivatives","SOLF0:USTF0",1749825966694,0.04511779,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749825967101,0.04511779,145.09,145.06,50.27899566]
["bitfinex-derivatives","SOLF0:USTF0",1749825967293,0.04511779,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749825968291,4.6202,145.16,145.08,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825968496,40.42,145.19,145.1,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825968696,6.8863,145.15,145.1,50.22703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825968998,40.42,145.19,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749825969195,6.8863,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749825969495,0.04689301,145.15,145.13,0.05136393]
["bitfinex-derivatives","SOLF0:USTF0",1749825969999,0.04689301,145.15,145.13,6.93826393]
["bitfinex-derivatives","SOLF0:USTF0",1749825970502,0.04689301,145.15,145.13,0.05136393]
["bitfinex-derivatives","SOLF0:USTF0",1749825970796,0.04689301,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749825970993,2.389,145.21,145.14,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825971301,6.8849,145.18,145.14,50.22703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825971706,2.389,145.21,145.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825971900,6.8861,145.16,145.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749825972109,0.05186095,145.16,145.14,40.46560783]
["bitfinex-derivatives","SOLF0:USTF0",1749825972513,0.05186095,145.16,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749825974204,0.05186095,145.16,145.14,57.15934276]
["bitfinex-derivatives","SOLF0:USTF0",1749825974811,0.05186095,145.16,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749825975310,6.8842,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749825975510,161.99990479,145.24,145.16,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825975806,6.8831,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749825976004,161.99990479,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749825976005,161.99990479,145.24,145.2,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825976206,0.04528712,145.23,145.22,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825976508,161.99990479,145.24,145.22,50.22703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825977109,161.99990479,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749825977512,161.99990479,145.24,145.22,50.22703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825977802,161.99990479,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749825978011,2.1723,145.31,145.22,52.54843493]
["bitfinex-derivatives","SOLF0:USTF0",1749825978208,2.1723,145.31,145.26,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825978615,6.8799,145.29,145.26,16.68783493]
["bitfinex-derivatives","SOLF0:USTF0",1749825978803,40.42,145.32,145.26,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825979115,6.8794,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749825979306,6.8794,145.3,145.27,6.93287672]
["bitfinex-derivatives","SOLF0:USTF0",1749825979915,6.8794,145.3,145.27,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1749825980301,2.2744,145.34,145.27,6.93307672]
["bitfinex-derivatives","SOLF0:USTF0",1749825980711,6.8795,145.3,145.27,6.93307672]
["bitfinex-derivatives","SOLF0:USTF0",1749825981008,12.08143493,145.34,145.27,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1749825981215,5.68938677,145.33,145.27,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1749825982008,6.8801,145.28,145.27,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1749825983019,6.8798,145.29,145.27,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1749825983310,2.2744,145.34,145.27,6.93307672]
["bitfinex-derivatives","SOLF0:USTF0",1749825983511,2.197,145.36,145.3,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825983714,6.34533539,145.41,145.35,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825983905,6.7444,145.45,145.37,0.05263047]
["bitfinex-derivatives","SOLF0:USTF0",1749825984105,5.68756302,145.44,145.4,0.04385778]
["bitfinex-derivatives","SOLF0:USTF0",1749825984507,6.8739,145.41,145.4,0.04385778]
["bitfinex-derivatives","SOLF0:USTF0",1749825985124,9.80703493,145.41,145.32,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749825985414,9.80703493,145.39,145.32,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749825985620,9.80703493,145.37,145.29,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749825986014,0.04383043,145.34,145.32,0.04783861]
["bitfinex-derivatives","SOLF0:USTF0",1749825986421,6.8777,145.33,145.32,0.04783861]
["bitfinex-derivatives","SOLF0:USTF0",1749825988017,0.04383043,145.34,145.32,0.04783861]
["bitfinex-derivatives","SOLF0:USTF0",1749825989819,0.04383043,145.34,145.33,47.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749825990014,2.2686,145.42,145.33,50.18703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825990219,6.8758,145.37,145.35,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825990924,6.8756,145.38,145.35,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825991114,2.2686,145.42,145.35,9.8591308]
["bitfinex-derivatives","SOLF0:USTF0",1749825991315,6.8763,145.36,145.35,0.05209587]
["bitfinex-derivatives","SOLF0:USTF0",1749825993027,6.8759,145.37,145.35,0.05209587]
["bitfinex-derivatives","SOLF0:USTF0",1749825993226,2.2686,145.42,145.35,0.05209587]
["bitfinex-derivatives","SOLF0:USTF0",1749825993416,12.07563493,145.42,145.35,0.05209587]
["bitfinex-derivatives","SOLF0:USTF0",1749825993617,6.8763,145.36,145.35,0.05209587]
["bitfinex-derivatives","SOLF0:USTF0",1749825995121,6.8787,145.31,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749825995822,6.8796,145.29,145.28,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749825996033,2.1937,145.35,145.28,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749825996422,6.879,145.31,145.3,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1749825996818,6.879,145.31,145.28,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749825996819,0.04399533,145.33,145.28,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749825997018,0.04399533,145.33,145.24,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749825997019,0.04399533,145.33,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749825997320,50.08703493,145.32,145.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749825997623,50.08703493,145.32,145.2,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1749825997624,2.1986,145.31,145.21,52.30003493]
["bitfinex-derivatives","SOLF0:USTF0",1749825997829,0.04573001,145.27,145.25,0.04742357]
["bitfinex-derivatives","SOLF0:USTF0",1749825998426,6.881,145.26,145.25,0.04742357]
["bitfinex-derivatives","SOLF0:USTF0",1749826002330,6.881,145.26,145.21,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749826002331,6.8826,145.23,145.21,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749826002529,50.10703493,145.28,145.21,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749826002731,9.80703493,145.26,145.18,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826002930,9.80703493,145.26,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749826003329,0.04470104,145.24,145.21,0.05032776]
["bitfinex-derivatives","SOLF0:USTF0",1749826003525,6.8833,145.22,145.21,0.05032776]
["bitfinex-derivatives","SOLF0:USTF0",1749826003725,0.04470104,145.24,145.18,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826003923,9.85173597,145.24,145.15,50.10703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826004138,2.3416,145.23,145.15,50.10703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826004520,6.8843,145.2,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749826004724,6.8843,145.2,145.15,50.10703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826004725,0.04666016,145.19,145.17,0.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1749826005329,0.04666016,145.19,145.17,9.85658175]
["bitfinex-derivatives","SOLF0:USTF0",1749826005632,2.3416,145.23,145.17,9.85658175]
["bitfinex-derivatives","SOLF0:USTF0",1749826005834,6.8833,145.22,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749826006033,40.3,145.27,145.17,9.85658175]
["bitfinex-derivatives","SOLF0:USTF0",1749826006332,6.8821,145.24,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749826006532,0.05116218,145.23,145.21,0.04979718]
["bitfinex-derivatives","SOLF0:USTF0",1749826007532,9.80703493,145.22,145.15,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826007730,2.324,145.21,145.12,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826007927,9.80703493,145.2,145.12,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826008531,0.04523826,145.17,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826009832,6.8858,145.16,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826011629,6.93073826,145.17,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826011827,0.04523826,145.17,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826012031,2.324,145.21,145.15,9.85676102]
["bitfinex-derivatives","SOLF0:USTF0",1749826012229,6.8842,145.2,145.15,9.85676102]
["bitfinex-derivatives","SOLF0:USTF0",1749826012431,2.324,145.21,145.15,9.85676102]
["bitfinex-derivatives","SOLF0:USTF0",1749826012628,2.324,145.21,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826012831,4.6541,145.21,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826013024,0.05226965,145.19,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826013230,6.8858,145.16,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826013737,0.05226965,145.19,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826014333,6.8857,145.17,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826014538,0.05226965,145.19,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826014935,6.8858,145.16,145.15,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1749826017939,9.80703493,145.16,145.07,47.203]
["bitfinex-derivatives","SOLF0:USTF0",1749826018134,42.5526,145.15,145.07,54.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749826018341,4.552,145.14,145.07,47.203]
["bitfinex-derivatives","SOLF0:USTF0",1749826018737,0.0495977,145.12,145.09,0.04561492]
["bitfinex-derivatives","SOLF0:USTF0",1749826018937,6.9374977,145.12,145.09,0.04561492]
["bitfinex-derivatives","SOLF0:USTF0",1749826019138,0.0495977,145.12,145.09,0.04561492]
["bitfinex-derivatives","SOLF0:USTF0",1749826019337,0.0495977,145.12,145.09,6.92861492]
["bitfinex-derivatives","SOLF0:USTF0",1749826020139,6.8884,145.11,145.09,6.92861492]
["bitfinex-derivatives","SOLF0:USTF0",1749826020353,0.0495977,145.12,145.09,0.04561492]
["bitfinex-derivatives","SOLF0:USTF0",1749826020640,6.8886,145.1,145.09,0.04561492]
["bitfinex-derivatives","SOLF0:USTF0",1749826020939,0.0495977,145.12,145.09,0.04561492]
["bitfinex-derivatives","SOLF0:USTF0",1749826021339,0.0495977,145.12,145.09,9.85264985]
["bitfinex-derivatives","SOLF0:USTF0",1749826021539,4.7491,145.2,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749826021748,6.8851,145.18,145.13,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826022044,6.8851,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749826022446,6.8855,145.17,145.13,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826022646,0.04984876,145.16,145.14,6.93971449]
["bitfinex-derivatives","SOLF0:USTF0",1749826023536,0.04984876,145.16,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749826024142,0.04984876,145.16,145.14,0.05311449]
["bitfinex-derivatives","SOLF0:USTF0",1749826024550,0.04984876,145.16,145.15,16.69323493]
["bitfinex-derivatives","SOLF0:USTF0",1749826024846,2.1689,145.22,145.17,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826025044,2.1689,145.22,145.15,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826025244,2.1689,145.22,145.13,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826025444,11.97593493,145.22,145.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826025645,0.05212779,145.18,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826026237,6.8853,145.17,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826026645,0.05212779,145.18,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826026943,6.93722779,145.18,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826027140,0.05212779,145.18,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826027545,6.8853,145.17,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826028150,0.05212779,145.18,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826029248,0.05212779,145.18,145.16,6.92990146]
["bitfinex-derivatives","SOLF0:USTF0",1749826029439,0.05212779,145.18,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826029642,0.05212779,145.18,145.16,6.92990146]
["bitfinex-derivatives","SOLF0:USTF0",1749826030247,0.05212779,145.18,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826030945,6.8853,145.17,145.16,0.04440146]
["bitfinex-derivatives","SOLF0:USTF0",1749826031152,0.05212779,145.18,145.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826031451,6.887,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749826031949,6.8873,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749826032144,6.8873,145.13,145.11,0.04605116]
["bitfinex-derivatives","SOLF0:USTF0",1749826032349,6.93789657,145.13,145.11,0.04605116]
["bitfinex-derivatives","SOLF0:USTF0",1749826033045,6.8877,145.12,145.11,0.04605116]
["bitfinex-derivatives","SOLF0:USTF0",1749826033853,6.8877,145.12,145.11,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826035336,56.93473493,145.12,145.11,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826035954,56.93473493,145.12,145.03,47.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749826035955,56.94703493,145.12,145.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826036249,50.04703493,145.12,145.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826036449,6.891,145.05,145.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826036847,0.05005484,145.05,145.03,40.29191679]
["bitfinex-derivatives","SOLF0:USTF0",1749826037352,0.05005484,145.05,145.03,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1749826037551,6.8915,145.04,145.03,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1749826038055,0.05005484,145.05,145.03,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1749826038747,6.8915,145.04,145.03,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1749826039147,6.8926,145.02,145.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826040351,0.04508593,145.02,145.0,40.28665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826041644,0.04508593,145.02,145.0,0.04665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826042252,6.8929,145.01,145.0,0.04665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826043457,6.93758593,145.02,145.0,0.04665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826043651,0.04508593,145.02,145.0,0.04665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826044647,6.8929,145.01,145.0,0.04665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826045857,6.93788593,145.02,145.0,0.04665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826046054,0.04508593,145.02,145.0,0.04665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826046552,6.93758593,145.02,145.0,0.04665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826046953,0.04508593,145.02,145.0,0.04665383]
["bitfinex-derivatives","SOLF0:USTF0",1749826047255,0.04508593,145.02,145.0,9.85368876]
["bitfinex-derivatives","SOLF0:USTF0",1749826047957,40.24,145.08,145.01,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749826048259,2.2374,145.1,145.02,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826048459,6.8903,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749826048654,2.2374,145.1,145.02,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826048847,5.60010495,145.09,145.02,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826049051,6.93497617,145.07,145.04,0.04564448]
["bitfinex-derivatives","SOLF0:USTF0",1749826049256,0.04447617,145.07,145.04,0.04564448]
["bitfinex-derivatives","SOLF0:USTF0",1749826049653,6.891,145.05,145.04,0.04564448]
["bitfinex-derivatives","SOLF0:USTF0",1749826052875,0.04447617,145.07,145.04,0.04564448]
["bitfinex-derivatives","SOLF0:USTF0",1749826053371,9.8515111,145.07,145.01,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749826053563,9.8515111,145.07,144.94,20.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749826053564,52.2327111,145.07,144.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749826053765,9.80703493,145.05,144.97,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749826053958,2.3548,145.04,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749826054156,2.3548,145.04,144.97,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749826054360,6.93811567,145.02,144.99,0.04756842]
["bitfinex-derivatives","SOLF0:USTF0",1749826054568,0.04561567,145.02,144.99,0.04756842]
["bitfinex-derivatives","SOLF0:USTF0",1749826056161,6.8934,145.0,144.99,0.04756842]
["bitfinex-derivatives","SOLF0:USTF0",1749826056966,6.8932,145.01,144.99,0.04756842]
["bitfinex-derivatives","SOLF0:USTF0",1749826057987,6.8932,145.01,144.99,6.94136842]
["bitfinex-derivatives","SOLF0:USTF0",1749826058172,6.8932,145.01,144.99,0.04756842]
["bitfinex-derivatives","SOLF0:USTF0",1749826059067,6.8934,145.0,144.99,0.04756842]
["bitfinex-derivatives","SOLF0:USTF0",1749826059677,9.80703493,145.01,144.94,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826059878,9.80703493,144.99,144.94,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826060280,6.8957,144.95,144.94,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826060584,0.05027522,144.96,144.94,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826060779,0.05027522,144.96,144.93,0.04782708]
["bitfinex-derivatives","SOLF0:USTF0",1749826060973,0.05027522,144.96,144.94,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1749826061168,0.05027522,144.96,144.94,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826061577,0.05027522,144.96,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749826064271,0.05027522,144.96,144.95,16.70273493]
["bitfinex-derivatives","SOLF0:USTF0",1749826064468,7.522e-05,144.96,144.95,16.70273493]
["bitfinex-derivatives","SOLF0:USTF0",1749826064871,2.2118,145.04,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749826065579,6.8929,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749826065781,6.8929,145.01,144.98,47.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749826065973,0.04819901,145.01,144.98,40.20496002]
["bitfinex-derivatives","SOLF0:USTF0",1749826066982,0.04819901,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749826067481,0.04819901,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749826067686,2.3981,145.06,144.99,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826067883,42.398,145.07,145.01,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826068083,6.8912,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749826068292,2.238,145.07,145.01,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826068778,6.9397441,145.05,145.03,0.05106042]
["bitfinex-derivatives","SOLF0:USTF0",1749826068982,0.0483441,145.05,145.03,0.05106042]
["bitfinex-derivatives","SOLF0:USTF0",1749826069688,6.8915,145.04,145.03,0.05106042]
["bitfinex-derivatives","SOLF0:USTF0",1749826070183,6.9396441,145.05,145.03,0.05106042]
["bitfinex-derivatives","SOLF0:USTF0",1749826070489,0.0483441,145.05,145.03,0.05106042]
["bitfinex-derivatives","SOLF0:USTF0",1749826070791,0.0483441,145.05,145.03,6.94276042]
["bitfinex-derivatives","SOLF0:USTF0",1749826071190,0.0483441,145.05,145.03,0.05106042]
["bitfinex-derivatives","SOLF0:USTF0",1749826071684,0.0483441,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749826071885,2.2275,145.11,145.03,9.85809535]
["bitfinex-derivatives","SOLF0:USTF0",1749826072079,12.53268902,145.1,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749826072282,6.889,145.1,145.05,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826072487,6.889,145.1,145.06,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749826072885,6.889,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749826073088,43.06243,145.13,145.07,9.85607156]
["bitfinex-derivatives","SOLF0:USTF0",1749826073089,0.04782693,145.09,145.07,9.85607156]
["bitfinex-derivatives","SOLF0:USTF0",1749826073290,2.90243,145.13,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749826073491,2.90243,145.13,145.09,16.69583493]
["bitfinex-derivatives","SOLF0:USTF0",1749826073685,2.90243,145.13,145.09,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826073884,2.90243,145.13,145.07,16.69673493]
["bitfinex-derivatives","SOLF0:USTF0",1749826074079,6.888,145.12,145.07,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826074278,0.04946155,145.11,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749826074489,0.04946155,145.11,145.08,0.0521655]
["bitfinex-derivatives","SOLF0:USTF0",1749826074689,6.93796155,145.11,145.08,0.0521655]
["bitfinex-derivatives","SOLF0:USTF0",1749826075080,6.93796155,145.11,145.08,6.9412655]
["bitfinex-derivatives","SOLF0:USTF0",1749826076494,0.04946155,145.11,145.09,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826076691,2.90243,145.13,145.1,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749826076890,2.90243,145.13,145.12,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826077188,8.54956117,145.21,145.12,16.69473493]
["bitfinex-derivatives","SOLF0:USTF0",1749826077494,5.63683125,145.2,145.14,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826077695,6.93391435,145.18,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826078192,0.04881435,145.18,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826078394,6.8853,145.17,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826079292,6.93391435,145.18,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826079490,0.04881435,145.18,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826079689,0.04881435,145.18,145.16,6.93436039]
["bitfinex-derivatives","SOLF0:USTF0",1749826080490,6.93371435,145.18,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826080903,0.04881435,145.18,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826081091,6.8853,145.17,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826081695,0.04881435,145.18,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826082092,6.8853,145.17,145.16,0.04886039]
["bitfinex-derivatives","SOLF0:USTF0",1749826083498,0.04881435,145.18,145.11,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826083698,49.80703493,145.18,145.08,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826083997,49.80703493,145.18,145.07,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826083998,6.8888,145.1,145.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826084187,9.80703493,145.16,145.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826084393,6.8877,145.12,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826084601,0.04979926,145.13,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826085494,6.8881,145.11,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826085991,6.8878,145.12,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826086393,0.04979926,145.13,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826086593,6.93729926,145.13,145.1,6.93401644]
["bitfinex-derivatives","SOLF0:USTF0",1749826086898,0.04979926,145.13,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826087096,6.8881,145.11,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826088903,13.04979926,145.13,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826089607,6.8881,145.11,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826095506,6.8879,145.12,145.1,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1749826095699,13.04979926,145.13,145.11,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826095899,13.04979926,145.13,145.11,49.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826096605,13.04979926,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749826096606,12.99422815,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749826097210,4.463,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749826097509,4.463,145.19,145.14,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826097709,6.8855,145.17,145.15,0.04514342]
["bitfinex-derivatives","SOLF0:USTF0",1749826098210,6.92939842,145.18,145.15,0.04514342]
["bitfinex-derivatives","SOLF0:USTF0",1749826098403,0.04439842,145.18,145.16,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826098906,0.04439842,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749826100300,6.646,145.25,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749826100601,6.646,145.25,145.19,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826101013,6.646,145.25,145.15,49.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826101214,49.80703493,145.24,145.15,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826101509,49.80703493,145.24,145.18,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1749826102007,6.8843,145.19,145.18,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1749826102606,6.646,145.25,145.18,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1749826102802,6.646,145.25,145.19,49.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826103314,6.8827,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749826103610,6.8827,145.23,145.2,6.92858694]
["bitfinex-derivatives","SOLF0:USTF0",1749826103804,6.8821,145.24,145.21,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826104709,6.936,145.29,145.21,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826104911,6.936,145.29,145.24,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1749826105602,6.936,145.29,145.24,6.93014965]
["bitfinex-derivatives","SOLF0:USTF0",1749826105801,6.936,145.29,145.24,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1749826106507,39.98,145.33,145.24,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1749826106712,6.8805,145.28,145.24,6.93014965]
["bitfinex-derivatives","SOLF0:USTF0",1749826107009,6.7086,145.32,145.24,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1749826107206,6.8799,145.29,145.24,0.04834965]
["bitfinex-derivatives","SOLF0:USTF0",1749826107903,6.8801,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749826108101,6.7086,145.32,145.25,0.046418]
["bitfinex-derivatives","SOLF0:USTF0",1749826108303,6.7086,145.32,145.26,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826108509,4.394,145.32,145.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749826109319,13.17446817,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749826109511,13.17446817,145.31,145.28,6.92467087]
["bitfinex-derivatives","SOLF0:USTF0",1749826109709,13.17446817,145.31,145.28,0.04467087]
["bitfinex-derivatives","SOLF0:USTF0",1749826110212,6.29556817,145.31,145.28,0.04467087]
["bitfinex-derivatives","SOLF0:USTF0",1749826110603,6.8829,145.22,145.2,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749826110811,9.80703493,145.25,145.17,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749826111007,4.5306,145.24,145.17,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749826111512,0.04984411,145.22,145.19,0.04495086]
["bitfinex-derivatives","SOLF0:USTF0",1749826112512,6.8834,145.21,145.19,0.04495086]
["bitfinex-derivatives","SOLF0:USTF0",1749826113014,6.93284411,145.22,145.19,0.04495086]
["bitfinex-derivatives","SOLF0:USTF0",1749826114814,6.8834,145.21,145.19,0.04495086]
["bitfinex-derivatives","SOLF0:USTF0",1749826115014,0.04984411,145.22,145.19,0.04495086]
["bitfinex-derivatives","SOLF0:USTF0",1749826115214,9.85687904,145.22,145.14,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1749826116112,9.80703493,145.2,145.14,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1749826116316,0.05231724,145.18,145.16,0.05047861]
["bitfinex-derivatives","SOLF0:USTF0",1749826116505,6.8868,145.14,145.11,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1749826116902,2.2228,145.17,145.11,53.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749826117310,2.2228,145.17,145.11,46.735]
["bitfinex-derivatives","SOLF0:USTF0",1749826117515,0.04810094,145.15,145.13,0.04588825]
["bitfinex-derivatives","SOLF0:USTF0",1749826117813,6.889,145.1,145.08,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749826118722,0.0474888,145.1,145.08,39.88859409]
["bitfinex-derivatives","SOLF0:USTF0",1749826119221,0.0474888,145.1,145.08,46.77809409]
["bitfinex-derivatives","SOLF0:USTF0",1749826120215,0.0474888,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749826120520,2.2228,145.17,145.1,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826120718,6.8859,145.16,145.12,16.69463493]
["bitfinex-derivatives","SOLF0:USTF0",1749826120918,6.8859,145.16,145.12,56.53463493]
["bitfinex-derivatives","SOLF0:USTF0",1749826121324,0.04778806,145.15,145.13,6.93510673]
["bitfinex-derivatives","SOLF0:USTF0",1749826122016,0.04778806,145.15,145.13,0.04800673]
["bitfinex-derivatives","SOLF0:USTF0",1749826123211,0.04778806,145.15,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749826124320,0.04778806,145.15,145.14,16.69373493]
["bitfinex-derivatives","SOLF0:USTF0",1749826125410,0.04778806,145.15,145.14,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826125613,0.04778806,145.15,145.13,0.04800673]
["bitfinex-derivatives","SOLF0:USTF0",1749826126013,0.04778806,145.15,145.13,6.93490673]
["bitfinex-derivatives","SOLF0:USTF0",1749826126213,0.04778806,145.15,145.13,0.04800673]
["bitfinex-derivatives","SOLF0:USTF0",1749826126615,0.04778806,145.15,145.13,6.93500673]
["bitfinex-derivatives","SOLF0:USTF0",1749826126816,0.04778806,145.15,145.13,0.04800673]
["bitfinex-derivatives","SOLF0:USTF0",1749826128221,6.8867,145.14,145.13,0.04800673]
["bitfinex-derivatives","SOLF0:USTF0",1749826128920,6.8882,145.11,145.1,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826129615,49.64703493,145.19,145.1,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826129822,0.04906543,145.16,145.13,0.04747584]
["bitfinex-derivatives","SOLF0:USTF0",1749826131221,6.8863,145.15,145.13,0.04747584]
["bitfinex-derivatives","SOLF0:USTF0",1749826131421,0.04906543,145.16,145.13,0.04747584]
["bitfinex-derivatives","SOLF0:USTF0",1749826131819,6.8867,145.14,145.13,0.04747584]
["bitfinex-derivatives","SOLF0:USTF0",1749826134222,0.04906543,145.16,145.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749826134519,9.80703493,145.17,145.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749826135223,0.04936949,145.14,145.12,0.04565101]
["bitfinex-derivatives","SOLF0:USTF0",1749826135711,0.04936949,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749826135913,0.04936949,145.14,145.12,0.04565101]
["bitfinex-derivatives","SOLF0:USTF0",1749826136915,0.04936949,145.14,145.12,6.93305101]
["bitfinex-derivatives","SOLF0:USTF0",1749826137423,0.04936949,145.14,145.12,0.04565101]
["bitfinex-derivatives","SOLF0:USTF0",1749826138223,6.8872,145.13,145.12,0.04565101]
["bitfinex-derivatives","SOLF0:USTF0",1749826139121,6.93636949,145.14,145.12,0.04565101]
["bitfinex-derivatives","SOLF0:USTF0",1749826139625,0.04936949,145.14,145.12,0.04565101]
["bitfinex-derivatives","SOLF0:USTF0",1749826139825,6.8872,145.13,145.12,0.04565101]
["bitfinex-derivatives","SOLF0:USTF0",1749826140626,0.04936949,145.14,145.04,12.13133493]
["bitfinex-derivatives","SOLF0:USTF0",1749826140927,0.04936949,145.14,145.02,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1749826140928,9.80703493,145.11,145.02,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1749826141227,6.8911,145.05,145.02,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1749826141431,9.80703493,145.09,145.02,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1749826141629,0.04658324,145.07,145.04,0.05180846]
["bitfinex-derivatives","SOLF0:USTF0",1749826141830,9.85361817,145.07,145.04,0.05180846]
["bitfinex-derivatives","SOLF0:USTF0",1749826142123,9.80703493,145.05,144.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826142915,0.05257161,145.03,145.01,0.04651308]
["bitfinex-derivatives","SOLF0:USTF0",1749826143115,6.8924,145.02,145.01,0.04651308]
["bitfinex-derivatives","SOLF0:USTF0",1749826143316,0.05257161,145.03,144.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826143529,9.80703493,145.05,144.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826143730,9.80703493,145.05,144.96,46.615]
["bitfinex-derivatives","SOLF0:USTF0",1749826143731,6.8937,145.0,144.96,46.615]
["bitfinex-derivatives","SOLF0:USTF0",1749826144029,9.80703493,145.05,144.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826144226,0.04904881,145.02,144.99,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1749826144730,6.8934,145.0,144.99,0.05221358]
["bitfinex-derivatives","SOLF0:USTF0",1749826145127,2.1757,145.01,144.93,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826145336,14.19213493,145.01,144.93,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826145725,6.8959,144.95,144.93,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826145923,14.19213493,145.01,144.93,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826146226,0.04470737,144.98,144.96,0.04595401]
["bitfinex-derivatives","SOLF0:USTF0",1749826146425,6.8948,144.97,144.96,0.04595401]
["bitfinex-derivatives","SOLF0:USTF0",1749826147126,6.8963,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749826147326,39.72,144.99,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749826147734,6.8961,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749826148027,49.52703493,144.99,144.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826148333,6.8962,144.94,144.93,0.04497759]
["bitfinex-derivatives","SOLF0:USTF0",1749826148724,0.0447379,144.96,144.93,0.04497759]
["bitfinex-derivatives","SOLF0:USTF0",1749826148926,6.896,144.95,144.93,0.04497759]
["bitfinex-derivatives","SOLF0:USTF0",1749826149124,0.0447379,144.96,144.93,0.04497759]
["bitfinex-derivatives","SOLF0:USTF0",1749826150635,6.8962,144.94,144.93,0.04497759]
["bitfinex-derivatives","SOLF0:USTF0",1749826151233,0.0447379,144.96,144.87,49.54703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826151533,9.80703493,144.97,144.87,49.54703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826151732,6.8956,144.96,144.89,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826151923,39.74,145.0,144.93,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826152436,0.04695655,144.98,144.95,0.0481477]
["bitfinex-derivatives","SOLF0:USTF0",1749826153327,0.04695655,144.98,144.96,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826153529,0.04695655,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749826154337,39.74,145.06,144.96,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826154531,39.74,145.06,145.0,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826154934,4.5838,145.08,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749826155234,0.04642521,145.06,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826155642,6.891,145.05,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826155826,0.04642521,145.06,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826156339,6.891,145.05,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826156534,0.04642521,145.06,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826157943,0.04642521,145.06,145.04,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826158438,0.04642521,145.06,145.04,16.69823493]
["bitfinex-derivatives","SOLF0:USTF0",1749826158636,0.04642521,145.06,145.04,9.80703493]
["bitfinex-derivatives","SOLF0:USTF0",1749826159831,0.04642521,145.06,145.03,39.78385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826160035,0.04642521,145.06,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826160943,0.04642521,145.06,145.04,9.81515623]
["bitfinex-derivatives","SOLF0:USTF0",1749826161245,0.04642521,145.06,145.04,49.55515623]
["bitfinex-derivatives","SOLF0:USTF0",1749826161436,0.04642521,145.06,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826162035,0.04642521,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749826162231,0.04642521,145.06,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826163035,6.93702521,145.06,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826163239,6.93702521,145.06,145.03,6.93565755]
["bitfinex-derivatives","SOLF0:USTF0",1749826163441,0.04642521,145.06,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826163642,0.04642521,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749826164042,6.93702521,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749826164238,6.93702521,145.06,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826164444,6.93702521,145.06,145.03,6.93555755]
["bitfinex-derivatives","SOLF0:USTF0",1749826164945,6.8911,145.05,145.03,0.04385755]
["bitfinex-derivatives","SOLF0:USTF0",1749826166343,6.93712521,145.06,145.03,6.93575755]
["bitfinex-derivatives","SOLF0:USTF0",1749826166844,6.8889,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749826167249,6.8401,145.14,145.07,9.81515623]
["bitfinex-derivatives","SOLF0:USTF0",1749826167540,6.8401,145.14,145.07,16.70485623]
["bitfinex-derivatives","SOLF0:USTF0",1749826168047,6.93173092,145.12,145.09,0.04481559]
["bitfinex-derivatives","SOLF0:USTF0",1749826168344,0.04363092,145.12,145.09,9.85997182]
["bitfinex-derivatives","SOLF0:USTF0",1749826168748,6.93153092,145.12,145.09,16.74877182]
["bitfinex-derivatives","SOLF0:USTF0",1749826170449,0.04363092,145.12,145.09,9.85997182]
["bitfinex-derivatives","SOLF0:USTF0",1749826170655,0.04363092,145.12,145.11,9.81515623]
["bitfinex-derivatives","SOLF0:USTF0",1749826171151,0.04363092,145.12,145.11,16.70335623]
["bitfinex-derivatives","SOLF0:USTF0",1749826171645,6.886,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749826171850,436.48,145.23,145.14,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826172037,5.63879102,145.22,145.14,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826172243,438.8483,145.23,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749826172439,438.8483,145.23,145.14,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826172644,6.93569754,145.2,145.17,6.93754325]
["bitfinex-derivatives","SOLF0:USTF0",1749826172950,0.05179754,145.2,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826173151,6.8847,145.19,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826173650,6.8848,145.18,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826174751,0.05179754,145.2,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826175252,6.8848,145.18,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826176145,6.8847,145.19,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826176346,0.05179754,145.2,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826176542,0.05179754,145.2,145.17,39.63254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826176753,0.05179754,145.2,145.18,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826177746,0.05179754,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749826178457,6.8844,145.19,145.17,39.63254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826178655,0.05179754,145.2,145.17,39.63254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826179052,6.8848,145.18,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826179854,6.8844,145.19,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826180055,2.22439754,145.2,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826180559,6.8848,145.18,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826181858,2.22439754,145.2,145.17,0.05254325]
["bitfinex-derivatives","SOLF0:USTF0",1749826182660,12.02482855,145.2,145.13,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826182853,2.3994,145.19,145.13,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826183252,6.8867,145.14,145.13,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826183654,2.3994,145.19,145.12,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826183854,6.8866,145.15,145.12,13.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749826184056,6.8866,145.15,145.14,0.04814146]
["bitfinex-derivatives","SOLF0:USTF0",1749826184559,0.04511461,145.17,145.14,0.04814146]
["bitfinex-derivatives","SOLF0:USTF0",1749826184955,6.8863,145.15,145.14,0.04814146]
["bitfinex-derivatives","SOLF0:USTF0",1749826185360,0.04511461,145.17,145.14,6.93464146]
["bitfinex-derivatives","SOLF0:USTF0",1749826185864,0.04511461,145.17,145.14,0.04814146]
["bitfinex-derivatives","SOLF0:USTF0",1749826186156,6.93091461,145.17,145.14,6.93464146]
["bitfinex-derivatives","SOLF0:USTF0",1749826186355,0.04511461,145.17,145.14,6.93464146]
["bitfinex-derivatives","SOLF0:USTF0",1749826186561,6.8861,145.16,145.14,0.04814146]
["bitfinex-derivatives","SOLF0:USTF0",1749826187262,0.04511461,145.17,145.14,6.93484146]
["bitfinex-derivatives","SOLF0:USTF0",1749826187561,6.93061461,145.17,145.14,6.93484146]
["bitfinex-derivatives","SOLF0:USTF0",1749826187762,0.04511461,145.17,145.14,0.04814146]
["bitfinex-derivatives","SOLF0:USTF0",1749826187963,6.8862,145.16,145.14,0.04814146]
["bitfinex-derivatives","SOLF0:USTF0",1749826188363,6.8862,145.16,145.14,6.93484146]
["bitfinex-derivatives","SOLF0:USTF0",1749826188568,6.93071461,145.17,145.14,0.04814146]
["bitfinex-derivatives","SOLF0:USTF0",1749826188863,2.3518,145.22,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749826189054,2.3518,145.22,145.15,49.36043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826189258,2.3518,145.22,145.15,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826189662,6.8846,145.19,145.15,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826189857,0.04477589,145.18,145.16,0.05028355]
["bitfinex-derivatives","SOLF0:USTF0",1749826190262,6.8853,145.17,145.16,0.05028355]
["bitfinex-derivatives","SOLF0:USTF0",1749826190563,0.04477589,145.18,145.16,0.05028355]
["bitfinex-derivatives","SOLF0:USTF0",1749826190772,6.92987589,145.18,145.16,0.05028355]
["bitfinex-derivatives","SOLF0:USTF0",1749826191964,6.8853,145.17,145.16,0.05028355]
["bitfinex-derivatives","SOLF0:USTF0",1749826192269,0.04477589,145.18,145.16,0.05028355]
["bitfinex-derivatives","SOLF0:USTF0",1749826192659,6.8853,145.17,145.16,0.05028355]
["bitfinex-derivatives","SOLF0:USTF0",1749826193367,0.04477589,145.18,145.12,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826193555,0.04477589,145.18,145.12,46.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749826194058,6.8866,145.15,145.12,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826194254,6.93199521,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749826194457,0.04539521,145.15,145.12,39.60353216]
["bitfinex-derivatives","SOLF0:USTF0",1749826195560,6.93169521,145.15,145.12,46.49103216]
["bitfinex-derivatives","SOLF0:USTF0",1749826196161,6.8868,145.14,145.12,39.60353216]
["bitfinex-derivatives","SOLF0:USTF0",1749826196470,0.04539521,145.15,145.12,39.60353216]
["bitfinex-derivatives","SOLF0:USTF0",1749826196862,0.04539521,145.15,145.12,0.04353216]
["bitfinex-derivatives","SOLF0:USTF0",1749826197563,6.8872,145.14,145.12,0.04353216]
["bitfinex-derivatives","SOLF0:USTF0",1749826197870,0.04539521,145.15,145.12,0.04353216]
["bitfinex-derivatives","SOLF0:USTF0",1749826198164,6.8872,145.13,145.12,0.04353216]
["bitfinex-derivatives","SOLF0:USTF0",1749826198665,0.04539521,145.15,145.12,0.04353216]
["bitfinex-derivatives","SOLF0:USTF0",1749826199169,15.52977296,145.15,145.08,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826199367,5.68394674,145.14,145.08,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826199562,5.68394674,145.13,145.08,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826199765,6.8891,145.09,145.08,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826200263,6.8896,145.08,145.07,6.93868776]
["bitfinex-derivatives","SOLF0:USTF0",1749826200573,6.8896,145.08,145.07,0.04368776]
["bitfinex-derivatives","SOLF0:USTF0",1749826201472,6.8896,145.08,145.03,46.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749826201473,6.8913,145.05,145.03,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826201664,51.55083101,145.09,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749826201970,6.8913,145.05,145.0,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749826202161,6.8913,145.05,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749826202557,6.9420187,145.05,145.02,6.93591952]
["bitfinex-derivatives","SOLF0:USTF0",1749826202969,0.0507187,145.05,145.02,0.04391952]
["bitfinex-derivatives","SOLF0:USTF0",1749826203358,0.0507187,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749826203960,0.0507187,145.05,145.02,0.04391952]
["bitfinex-derivatives","SOLF0:USTF0",1749826204966,6.9417187,145.05,145.02,0.04391952]
["bitfinex-derivatives","SOLF0:USTF0",1749826205168,0.0507187,145.05,145.02,0.04391952]
["bitfinex-derivatives","SOLF0:USTF0",1749826205667,6.8931,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749826205869,6.8931,145.01,144.97,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1749826205870,9.80043101,145.07,144.97,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1749826206069,5.67042335,145.06,144.97,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1749826206265,54.91085436,145.05,144.97,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1749826206471,5.67042335,145.04,144.97,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1749826206670,0.05164323,145.02,145.0,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1749826207070,0.05164323,145.02,145.0,9.84610952]
["bitfinex-derivatives","SOLF0:USTF0",1749826207575,0.05164323,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749826211782,0.00497857,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749826212877,2.3304,145.09,145.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749826213081,2.3304,145.09,145.04,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826213473,6.8903,145.07,145.04,16.69183101]
["bitfinex-derivatives","SOLF0:USTF0",1749826213869,0.0443633,145.07,145.04,9.8449134]
["bitfinex-derivatives","SOLF0:USTF0",1749826214078,0.0443633,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749826214876,0.0443633,145.07,145.04,16.7362134]
["bitfinex-derivatives","SOLF0:USTF0",1749826215279,6.9347633,145.07,145.04,16.7362134]
["bitfinex-derivatives","SOLF0:USTF0",1749826215476,0.0443633,145.07,145.04,0.04448239]
["bitfinex-derivatives","SOLF0:USTF0",1749826216275,6.891,145.05,145.04,0.04448239]
["bitfinex-derivatives","SOLF0:USTF0",1749826217479,39.5043633,145.07,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826217679,39.46,145.07,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826218178,9.80043101,145.06,144.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749826218377,0.04393353,145.03,145.01,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826218579,2.43223353,145.03,145.01,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826218778,6.8925,145.02,145.01,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826219782,18.99153101,145.02,145.01,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826222094,9.1911,145.02,145.01,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826222691,11.4246,145.02,145.01,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826226790,9.80043101,145.01,144.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749826227185,6.8966,144.94,144.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749826227690,6.94070578,144.94,144.92,46.40756522]
["bitfinex-derivatives","SOLF0:USTF0",1749826227886,6.94070578,144.94,144.92,39.51036522]
["bitfinex-derivatives","SOLF0:USTF0",1749826228388,6.8967,144.93,144.92,39.51036522]
["bitfinex-derivatives","SOLF0:USTF0",1749826228689,0.04410578,144.94,144.92,39.51036522]
["bitfinex-derivatives","SOLF0:USTF0",1749826229089,44.0121,145.02,144.93,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826229285,44.0121,145.02,144.95,16.69593101]
["bitfinex-derivatives","SOLF0:USTF0",1749826229480,39.48,145.05,144.97,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826229694,396.94,145.07,144.99,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826229992,6.8924,145.03,145.02,0.04451788]
["bitfinex-derivatives","SOLF0:USTF0",1749826231986,6.8924,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826234799,0.0497899,145.04,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826235200,6.9415899,145.04,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826235495,0.0497899,145.04,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826235895,6.892,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826236291,0.0497899,145.04,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826236498,0.0497899,145.04,145.02,6.89221788]
["bitfinex-derivatives","SOLF0:USTF0",1749826236894,6.892,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826241893,12.54083127,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826242106,12.53954032,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826242404,17.41530855,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826242606,12.53954032,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826243904,17.41509975,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826244105,17.41376568,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826244299,12.53954032,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826244495,17.41338023,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826244693,17.41203705,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826244899,17.4125234,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826246006,17.4115384,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826246209,17.41163288,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826246508,12.53954032,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826246696,28.58034311,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826246899,28.58045833,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826247205,21.16510972,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826247405,22.27348578,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826247712,19.73265452,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826248000,19.73388002,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826248202,17.40076616,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826248400,22.26999399,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826248598,22.27169153,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826248796,22.27193243,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826249000,19.72728911,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826249700,19.70968702,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826249905,26.1266026,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826250204,26.12638292,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826250502,14.85704032,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826250703,19.71028399,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826251007,14.85704032,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826251207,21.27375767,145.03,145.02,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826252110,6.8963,144.94,144.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749826252296,39.32,145.0,144.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749826252497,5.66202066,144.99,144.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749826252702,39.32,145.0,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749826252998,5.66062243,144.99,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749826253196,0.04501401,144.97,144.95,0.04404091]
["bitfinex-derivatives","SOLF0:USTF0",1749826253601,6.8957,144.96,144.95,0.04404091]
["bitfinex-derivatives","SOLF0:USTF0",1749826254099,0.04501401,144.97,144.9,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826254308,5.63950019,144.99,144.9,9.80043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826254596,5.63950019,144.98,144.89,46.215]
["bitfinex-derivatives","SOLF0:USTF0",1749826254804,15.43870399,144.97,144.89,53.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749826255009,9.80043101,144.97,144.89,46.215]
["bitfinex-derivatives","SOLF0:USTF0",1749826255303,0.05139837,144.94,144.89,46.215]
["bitfinex-derivatives","SOLF0:USTF0",1749826255498,0.05139837,144.94,144.89,53.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749826255907,6.8975,144.92,144.89,53.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749826256308,0.05139837,144.94,144.89,46.215]
["bitfinex-derivatives","SOLF0:USTF0",1749826256503,6.8979,144.91,144.89,46.215]
["bitfinex-derivatives","SOLF0:USTF0",1749826256711,0.04537499,144.91,144.89,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826257209,0.04537499,144.91,144.89,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749826257399,0.04537499,144.91,144.89,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826257906,0.00133408,144.91,144.9,56.03863101]
["bitfinex-derivatives","SOLF0:USTF0",1749826258105,6.896,144.95,144.9,49.14043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826258303,39.34,144.99,144.9,49.14043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826258499,5.64060456,144.98,144.9,49.14043101]
["bitfinex-derivatives","SOLF0:USTF0",1749826258906,6.8959,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749826259111,0.04830855,144.95,144.92,0.05114062]
["bitfinex-derivatives","SOLF0:USTF0",1749826259299,0.04830855,144.95,144.92,6.68652898]
["bitfinex-derivatives","SOLF0:USTF0",1749826259502,0.04830855,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749826260215,6.94440855,144.95,144.92,6.68652898]
["bitfinex-derivatives","SOLF0:USTF0",1749826260414,0.04830855,144.95,144.92,6.68652898]
["bitfinex-derivatives","SOLF0:USTF0",1749826260611,0.04830855,144.95,144.94,6.63538836]
["bitfinex-derivatives","SOLF0:USTF0",1749826260910,0.04830855,144.95,144.94,13.53168836]
["bitfinex-derivatives","SOLF0:USTF0",1749826261413,0.04830855,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749826262611,6.41671735,145.03,144.94,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1749826262812,5.63681621,145.02,144.97,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826263008,6.8935,145.0,144.97,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826263205,6.8935,145.0,144.95,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826263611,0.05115227,144.99,144.96,0.05116322]
["bitfinex-derivatives","SOLF0:USTF0",1749826264311,0.05115227,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749826264706,0.05115227,144.99,144.96,0.05116322]
["bitfinex-derivatives","SOLF0:USTF0",1749826264913,0.05115227,144.99,144.97,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826265216,39.18,145.05,144.97,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826265419,6.8932,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749826265812,39.18,145.05,144.97,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826266009,6.893,145.01,145.0,0.04629461]
["bitfinex-derivatives","SOLF0:USTF0",1749826266420,0.05207974,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749826266718,39.18,145.08,145.01,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826266912,6.8911,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749826267511,39.18,145.11,145.03,16.71825751]
["bitfinex-derivatives","SOLF0:USTF0",1749826267716,5.65384791,145.1,145.03,16.71825751]
["bitfinex-derivatives","SOLF0:USTF0",1749826267916,0.05031777,145.08,145.06,0.04509153]
["bitfinex-derivatives","SOLF0:USTF0",1749826268607,6.8901,145.07,145.06,0.04509153]
["bitfinex-derivatives","SOLF0:USTF0",1749826268814,6.8901,145.07,145.06,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826269220,12.54095011,145.07,145.06,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826269613,6.8901,145.07,145.06,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826271413,0.05031777,145.08,145.06,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826271614,39.16,145.14,145.07,16.71645751]
["bitfinex-derivatives","SOLF0:USTF0",1749826271823,5.66385535,145.13,145.07,16.71645751]
["bitfinex-derivatives","SOLF0:USTF0",1749826272019,5.66385535,145.12,145.07,55.87645751]
["bitfinex-derivatives","SOLF0:USTF0",1749826272219,39.16,145.14,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749826272425,5.66080481,145.13,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749826272623,0.05125682,145.12,145.09,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1749826272927,6.8887,145.1,145.09,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1749826274315,6.8882,145.11,145.09,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1749826274519,0.05125682,145.12,145.09,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1749826274719,6.8885,145.11,145.09,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1749826275430,6.8886,145.1,145.09,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1749826276030,0.05125682,145.12,145.09,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1749826276832,6.8887,145.1,145.09,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1749826277034,0.05125682,145.12,145.09,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1749826277929,0.05125682,145.12,145.11,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826278131,2.1868,145.19,145.11,48.98675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826278330,2.1868,145.19,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749826279223,0.04620836,145.17,145.14,0.04991927]
["bitfinex-derivatives","SOLF0:USTF0",1749826279427,6.8858,145.16,145.14,0.04991927]
["bitfinex-derivatives","SOLF0:USTF0",1749826279734,0.04620836,145.17,145.14,0.04991927]
["bitfinex-derivatives","SOLF0:USTF0",1749826279935,6.8863,145.15,145.14,0.04991927]
["bitfinex-derivatives","SOLF0:USTF0",1749826281130,0.04620836,145.17,145.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749826281131,6.8885,145.11,145.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749826281634,6.8879,145.12,145.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749826282030,6.94022219,145.12,145.1,39.18522305]
["bitfinex-derivatives","SOLF0:USTF0",1749826282235,6.8882,145.11,145.1,39.18522305]
["bitfinex-derivatives","SOLF0:USTF0",1749826282436,0.05232219,145.12,145.1,39.18522305]
["bitfinex-derivatives","SOLF0:USTF0",1749826282835,0.05232219,145.12,145.1,49.01198056]
["bitfinex-derivatives","SOLF0:USTF0",1749826283232,0.05232219,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749826285537,0.05232219,145.12,145.1,39.18522305]
["bitfinex-derivatives","SOLF0:USTF0",1749826285736,6.8882,145.11,145.1,39.18522305]
["bitfinex-derivatives","SOLF0:USTF0",1749826286240,0.05232219,145.12,145.1,39.18522305]
["bitfinex-derivatives","SOLF0:USTF0",1749826286434,0.05232219,145.12,145.1,0.04522305]
["bitfinex-derivatives","SOLF0:USTF0",1749826286634,0.05232219,145.12,145.1,6.93362305]
["bitfinex-derivatives","SOLF0:USTF0",1749826287536,0.05232219,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749826288534,48.96675751,145.19,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749826288535,39.14,145.19,145.11,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749826288836,39.14,145.19,145.12,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826289047,6.8856,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749826289337,4.5428,145.21,145.12,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826289543,6.8856,145.17,145.15,0.04416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826289934,0.05223907,145.18,145.15,0.04416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826290142,6.93743907,145.18,145.15,6.93016467]
["bitfinex-derivatives","SOLF0:USTF0",1749826290343,0.05223907,145.18,145.15,0.04416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826291043,6.93733907,145.18,145.15,6.93016467]
["bitfinex-derivatives","SOLF0:USTF0",1749826291639,0.05223907,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749826291839,0.05223907,145.18,145.15,0.04416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826292437,0.05223907,145.18,145.15,39.18416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826293140,0.05223907,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749826293344,0.05223907,145.18,145.15,39.18416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826294044,0.05223907,145.18,145.15,0.04416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826294241,6.8858,145.16,145.15,0.04416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826294440,0.05223907,145.18,145.15,0.04416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826294943,6.8856,145.17,145.15,0.04416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826295444,6.8858,145.16,145.15,0.04416467]
["bitfinex-derivatives","SOLF0:USTF0",1749826295747,4.8943033,145.16,145.09,45.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826295933,6.8875,145.13,145.09,45.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826296138,6.8875,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749826296740,6.93308046,145.13,145.1,6.94102133]
["bitfinex-derivatives","SOLF0:USTF0",1749826296939,0.04558046,145.13,145.1,6.94102133]
["bitfinex-derivatives","SOLF0:USTF0",1749826297145,6.8878,145.12,145.1,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1749826297345,0.04558046,145.13,145.1,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1749826297733,0.04558046,145.13,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749826297940,0.04558046,145.13,145.1,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1749826298843,0.04558046,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749826300050,43.5428,145.21,145.11,16.72175751]
["bitfinex-derivatives","SOLF0:USTF0",1749826300251,4.88538524,145.2,145.13,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826300449,43.5428,145.21,145.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826300641,9.82675751,145.16,145.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826300850,4.88691976,145.15,145.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826301044,4.88691976,145.15,145.1,0.04775749]
["bitfinex-derivatives","SOLF0:USTF0",1749826301045,6.8885,145.11,145.1,0.04775749]
["bitfinex-derivatives","SOLF0:USTF0",1749826302448,4.88798761,145.11,145.04,435.9]
["bitfinex-derivatives","SOLF0:USTF0",1749826302649,9.82675751,145.12,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749826302846,4.88826029,145.11,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749826303049,9.82675751,145.12,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749826303353,39.0,145.13,145.04,435.9]
["bitfinex-derivatives","SOLF0:USTF0",1749826303553,0.0503916,145.09,145.07,0.05020856]
["bitfinex-derivatives","SOLF0:USTF0",1749826303855,6.9397916,145.09,145.07,0.05020856]
["bitfinex-derivatives","SOLF0:USTF0",1749826304248,0.0503916,145.09,145.07,6.94010856]
["bitfinex-derivatives","SOLF0:USTF0",1749826304453,0.0503916,145.09,145.07,0.05020856]
["bitfinex-derivatives","SOLF0:USTF0",1749826304753,6.8896,145.08,145.07,6.94520856]
["bitfinex-derivatives","SOLF0:USTF0",1749826305447,0.0503916,145.09,145.07,6.94520856]
["bitfinex-derivatives","SOLF0:USTF0",1749826305448,6.9396916,145.09,145.07,6.94520856]
["bitfinex-derivatives","SOLF0:USTF0",1749826306042,0.0503916,145.09,145.07,13.83520856]
["bitfinex-derivatives","SOLF0:USTF0",1749826306449,0.0503916,145.09,145.07,6.94520856]
["bitfinex-derivatives","SOLF0:USTF0",1749826306853,6.9397916,145.09,145.07,6.94520856]
["bitfinex-derivatives","SOLF0:USTF0",1749826308053,6.8896,145.08,145.07,0.05020856]
["bitfinex-derivatives","SOLF0:USTF0",1749826310553,6.9398916,145.09,145.07,0.05020856]
["bitfinex-derivatives","SOLF0:USTF0",1749826310951,6.9398916,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749826310952,0.0503916,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749826312457,0.0503916,145.09,145.07,6.94010856]
["bitfinex-derivatives","SOLF0:USTF0",1749826313754,0.0503916,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749826314455,4.4348,145.15,145.08,48.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826314761,4.4348,145.15,145.1,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826314957,6.8868,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749826315355,6.93509556,145.14,145.11,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1749826315760,6.93509556,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749826316262,0.04829556,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749826316563,0.04829556,145.14,145.11,6.9406297]
["bitfinex-derivatives","SOLF0:USTF0",1749826316859,0.04829556,145.14,145.11,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1749826317468,6.93529556,145.14,145.11,6.9404297]
["bitfinex-derivatives","SOLF0:USTF0",1749826319468,6.8873,145.13,145.11,6.9404297]
["bitfinex-derivatives","SOLF0:USTF0",1749826319764,0.04829556,145.14,145.11,6.9404297]
["bitfinex-derivatives","SOLF0:USTF0",1749826320165,6.93549556,145.14,145.11,6.9404297]
["bitfinex-derivatives","SOLF0:USTF0",1749826320368,0.04829556,145.14,145.11,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1749826320671,6.8877,145.12,145.11,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1749826321665,0.04829556,145.14,145.11,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1749826322172,0.04829556,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749826322666,0.04829556,145.14,145.11,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1749826323962,0.04829556,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749826324168,0.04829556,145.14,145.11,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1749826324873,6.41334538,145.22,145.13,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826325074,10.83174538,145.26,145.19,16.71095751]
["bitfinex-derivatives","SOLF0:USTF0",1749826325267,6.8823,145.24,145.19,48.68675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826325466,4.4184,145.26,145.21,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826325664,6.8844,145.2,145.17,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826325879,0.04620375,145.2,145.17,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749826326378,6.8847,145.19,145.17,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749826326571,0.04620375,145.2,145.17,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749826327177,6.8849,145.18,145.17,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749826330880,0.04620375,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749826331086,0.04620375,145.2,145.19,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826332393,0.04620375,145.2,145.19,16.71115751]
["bitfinex-derivatives","SOLF0:USTF0",1749826333893,0.04620375,145.2,145.17,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749826334392,6.8849,145.18,145.17,0.04680287]
["bitfinex-derivatives","SOLF0:USTF0",1749826334785,6.8872,145.13,145.1,55.56175751]
["bitfinex-derivatives","SOLF0:USTF0",1749826334984,38.84,145.18,145.1,45.735]
["bitfinex-derivatives","SOLF0:USTF0",1749826335995,6.887,145.14,145.13,0.04636445]
["bitfinex-derivatives","SOLF0:USTF0",1749826336190,0.04847394,145.15,145.09,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826336492,6.8878,145.12,145.09,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749826337090,0.04659046,145.12,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826338097,6.8882,145.11,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826338487,0.04659046,145.12,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826338686,6.93429046,145.12,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826338882,0.04659046,145.12,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826339295,0.04659046,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749826341192,0.04659046,145.12,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826341890,6.93459046,145.12,145.09,6.93794379]
["bitfinex-derivatives","SOLF0:USTF0",1749826342497,0.04659046,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749826343993,0.04659046,145.12,145.11,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749826344892,0.04659046,145.12,145.11,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749826346501,0.04659046,145.12,145.09,6.94414379]
["bitfinex-derivatives","SOLF0:USTF0",1749826346995,6.8887,145.1,145.09,6.94414379]
["bitfinex-derivatives","SOLF0:USTF0",1749826347199,6.8887,145.1,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826347397,0.04659046,145.12,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826347598,6.8887,145.1,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826347798,0.04659046,145.12,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826348305,6.8884,145.11,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826348703,6.8887,145.1,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826353301,6.8884,145.11,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826353501,0.04659046,145.12,145.09,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1749826353909,0.04659046,145.12,145.09,9.8759013]
["bitfinex-derivatives","SOLF0:USTF0",1749826354106,0.04659046,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749826355713,0.04659046,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749826356212,0.04659046,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749826356512,0.04659046,145.12,145.09,9.8759013]
["bitfinex-derivatives","SOLF0:USTF0",1749826356906,0.04659046,145.12,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749826357213,0.04659046,145.12,145.09,9.8759013]
["bitfinex-derivatives","SOLF0:USTF0",1749826357409,0.04659046,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749826358313,0.04659046,145.12,145.11,16.71495751]
["bitfinex-derivatives","SOLF0:USTF0",1749826358509,4.7873,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749826358814,2.3941,145.18,145.14,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826359014,6.8851,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749826359410,6.92894744,145.18,145.15,6.93640188]
["bitfinex-derivatives","SOLF0:USTF0",1749826361017,0.04384744,145.18,145.15,0.05020188]
["bitfinex-derivatives","SOLF0:USTF0",1749826361508,6.92894744,145.18,145.15,6.93620188]
["bitfinex-derivatives","SOLF0:USTF0",1749826361708,0.04384744,145.18,145.15,0.05020188]
["bitfinex-derivatives","SOLF0:USTF0",1749826362114,6.8856,145.17,145.15,0.05020188]
["bitfinex-derivatives","SOLF0:USTF0",1749826362517,0.04384744,145.18,145.15,0.05020188]
["bitfinex-derivatives","SOLF0:USTF0",1749826362814,6.92894744,145.18,145.15,6.93620188]
["bitfinex-derivatives","SOLF0:USTF0",1749826363313,6.92884744,145.18,145.15,0.05020188]
["bitfinex-derivatives","SOLF0:USTF0",1749826363514,0.04384744,145.18,145.15,38.77020188]
["bitfinex-derivatives","SOLF0:USTF0",1749826363719,0.04384744,145.18,145.16,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826363911,0.04384744,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749826364211,2.246,145.25,145.16,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826364413,5.68065125,145.24,145.19,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826364611,6.8825,145.24,145.19,48.54675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826364814,2.246,145.25,145.19,48.54675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826365016,5.67821283,145.24,145.19,48.54675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826365317,0.04484884,145.23,145.2,0.05099209]
["bitfinex-derivatives","SOLF0:USTF0",1749826365810,6.8834,145.21,145.2,0.05099209]
["bitfinex-derivatives","SOLF0:USTF0",1749826367209,6.8832,145.22,145.2,0.05099209]
["bitfinex-derivatives","SOLF0:USTF0",1749826368513,6.8834,145.21,145.2,0.05099209]
["bitfinex-derivatives","SOLF0:USTF0",1749826370409,6.8832,145.22,145.2,0.05099209]
["bitfinex-derivatives","SOLF0:USTF0",1749826371119,0.04484884,145.23,145.2,0.05099209]
["bitfinex-derivatives","SOLF0:USTF0",1749826372422,6.8834,145.21,145.2,0.05099209]
["bitfinex-derivatives","SOLF0:USTF0",1749826373217,6.8852,145.18,145.16,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749826374413,6.93044074,145.18,145.16,6.93889381]
["bitfinex-derivatives","SOLF0:USTF0",1749826375215,0.04524074,145.18,145.16,13.82449381]
["bitfinex-derivatives","SOLF0:USTF0",1749826375614,0.04524074,145.18,145.16,6.93889381]
["bitfinex-derivatives","SOLF0:USTF0",1749826375820,0.04524074,145.18,145.16,13.82439381]
["bitfinex-derivatives","SOLF0:USTF0",1749826376613,6.93024074,145.18,145.16,6.93889381]
["bitfinex-derivatives","SOLF0:USTF0",1749826377114,6.8853,145.17,145.16,6.93889381]
["bitfinex-derivatives","SOLF0:USTF0",1749826377514,0.04524074,145.18,145.16,6.93889381]
["bitfinex-derivatives","SOLF0:USTF0",1749826378122,6.93044074,145.18,145.16,6.93889381]
["bitfinex-derivatives","SOLF0:USTF0",1749826379427,0.04524074,145.18,145.16,6.93889381]
["bitfinex-derivatives","SOLF0:USTF0",1749826379910,0.04524074,145.18,145.17,13.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749826380514,0.04524074,145.18,145.17,23.60405751]
["bitfinex-derivatives","SOLF0:USTF0",1749826383231,40.946,145.25,145.17,16.71875751]
["bitfinex-derivatives","SOLF0:USTF0",1749826383417,40.946,145.25,145.19,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826383622,6.8825,145.23,145.19,48.38675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826383921,6.8825,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749826384235,0.05261652,145.23,145.2,0.05172391]
["bitfinex-derivatives","SOLF0:USTF0",1749826385027,0.05261652,145.23,145.21,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826385226,0.05261652,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749826386628,6.8799,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749826386823,2.185,145.32,145.25,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826387732,0.04830097,145.3,145.27,9.87215814]
["bitfinex-derivatives","SOLF0:USTF0",1749826388031,0.04830097,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749826388624,0.04830097,145.3,145.27,9.87215814]
["bitfinex-derivatives","SOLF0:USTF0",1749826388826,0.04830097,145.3,145.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826389635,6.92770097,145.3,145.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826390430,0.04830097,145.3,145.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749826390633,0.04830097,145.3,145.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826390825,0.04830097,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749826391026,0.04830097,145.3,145.29,16.70635751]
["bitfinex-derivatives","SOLF0:USTF0",1749826391827,38.56,145.4,145.29,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826392134,7.0861,145.42,145.34,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826392329,5.69866329,145.41,145.34,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826392724,6.8752,145.39,145.34,9.82675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826392929,6.92080677,145.39,145.36,0.04571644]
["bitfinex-derivatives","SOLF0:USTF0",1749826393327,6.92080677,145.39,145.36,6.92201644]
["bitfinex-derivatives","SOLF0:USTF0",1749826393522,6.92080677,145.39,145.36,9.87247395]
["bitfinex-derivatives","SOLF0:USTF0",1749826393730,0.04560677,145.39,145.36,9.87247395]
["bitfinex-derivatives","SOLF0:USTF0",1749826393930,0.04560677,145.39,145.36,16.74847395]
["bitfinex-derivatives","SOLF0:USTF0",1749826394138,6.92080677,145.39,145.36,16.74847395]
["bitfinex-derivatives","SOLF0:USTF0",1749826394834,6.92080677,145.39,145.36,9.87247395]
["bitfinex-derivatives","SOLF0:USTF0",1749826395033,0.04560677,145.39,145.36,0.04571644]
["bitfinex-derivatives","SOLF0:USTF0",1749826395740,6.8759,145.37,145.36,0.04571644]
["bitfinex-derivatives","SOLF0:USTF0",1749826396844,6.8773,145.34,145.33,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826397043,9.82675751,145.41,145.33,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749826397341,5.70697317,145.4,145.3,48.36675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826397529,38.54,145.39,145.3,48.36675751]
["bitfinex-derivatives","SOLF0:USTF0",1749826397929,0.04662527,145.36,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826399544,6.8772,145.35,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826399744,0.04662527,145.36,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826400143,6.8768,145.35,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826400641,6.8773,145.34,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826404542,6.877,145.35,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826404742,0.04662527,145.36,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826405334,6.8771,145.35,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826406841,6.8773,145.34,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826407646,0.04662527,145.36,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826408242,6.92312527,145.36,145.33,6.93054912]
["bitfinex-derivatives","SOLF0:USTF0",1749826408443,0.04662527,145.36,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826408845,6.92302527,145.36,145.33,6.93054912]
["bitfinex-derivatives","SOLF0:USTF0",1749826409041,6.92302527,145.36,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826409244,0.04662527,145.36,145.33,0.05304912]
["bitfinex-derivatives","SOLF0:USTF0",1749826409447,0.04662527,145.36,145.34,45.1383071]
["bitfinex-derivatives","SOLF0:USTF0",1749826410057,0.04662527,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749826413444,0.04662527,145.36,145.35,16.64946876]
["bitfinex-derivatives","SOLF0:USTF0",1749826413643,38.4,145.45,145.35,23.54466876]
["bitfinex-derivatives","SOLF0:USTF0",1749826413954,6.8884,145.47,145.39,9.77266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826414155,5.7053511,145.46,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749826414457,4.96293688,145.45,145.39,48.17266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826414651,0.0500865,145.43,145.41,0.04654331]
["bitfinex-derivatives","SOLF0:USTF0",1749826415050,6.9233865,145.43,145.41,0.04654331]
["bitfinex-derivatives","SOLF0:USTF0",1749826415251,0.0500865,145.43,145.41,0.04654331]
["bitfinex-derivatives","SOLF0:USTF0",1749826415655,6.9233865,145.43,145.41,0.04654331]
["bitfinex-derivatives","SOLF0:USTF0",1749826416249,0.0500865,145.43,145.41,0.04654331]
["bitfinex-derivatives","SOLF0:USTF0",1749826417059,0.0500865,145.43,145.35,9.77266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826417354,6.8759,145.37,145.36,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749826417751,4.6233,145.41,145.36,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749826418152,0.04849973,145.4,145.37,0.05296571]
["bitfinex-derivatives","SOLF0:USTF0",1749826419757,6.92319973,145.4,145.37,6.92846571]
["bitfinex-derivatives","SOLF0:USTF0",1749826420052,0.04849973,145.4,145.37,0.05296571]
["bitfinex-derivatives","SOLF0:USTF0",1749826421658,6.8754,145.38,145.37,0.05296571]
["bitfinex-derivatives","SOLF0:USTF0",1749826423867,6.8772,145.35,145.32,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826424871,4.4765,145.39,145.32,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826425062,0.04539465,145.35,145.32,38.42592562]
["bitfinex-derivatives","SOLF0:USTF0",1749826425463,6.92249465,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749826425659,0.04539465,145.35,145.32,38.42592562]
["bitfinex-derivatives","SOLF0:USTF0",1749826426061,6.8777,145.33,145.32,0.04592562]
["bitfinex-derivatives","SOLF0:USTF0",1749826426969,0.04539465,145.35,145.32,0.04592562]
["bitfinex-derivatives","SOLF0:USTF0",1749826427170,0.04539465,145.35,145.32,6.92392562]
["bitfinex-derivatives","SOLF0:USTF0",1749826427368,0.04539465,145.35,145.32,0.04592562]
["bitfinex-derivatives","SOLF0:USTF0",1749826427563,6.92249465,145.35,145.32,6.92402562]
["bitfinex-derivatives","SOLF0:USTF0",1749826428068,0.04539465,145.35,145.32,0.04592562]
["bitfinex-derivatives","SOLF0:USTF0",1749826428272,6.8777,145.33,145.32,0.04592562]
["bitfinex-derivatives","SOLF0:USTF0",1749826428970,6.8775,145.34,145.32,0.04592562]
["bitfinex-derivatives","SOLF0:USTF0",1749826429362,0.04539465,145.35,145.33,48.17266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826429563,5.74447123,145.38,145.33,48.17266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826429772,10.67939927,145.42,145.33,48.17266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826429773,6.8754,145.39,145.33,48.17266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826430163,5.74828963,145.38,145.35,9.77266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826430367,2.2031,145.42,145.37,9.77266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826430570,5.79738651,145.41,145.39,9.77266876]
["bitfinex-derivatives","SOLF0:USTF0",1749826430761,6.8729,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749826431071,5.74712541,145.43,145.41,6.92315581]
["bitfinex-derivatives","SOLF0:USTF0",1749826431280,6.91878535,145.44,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826431472,5.74990685,145.43,145.41,6.92315581]
["bitfinex-derivatives","SOLF0:USTF0",1749826431672,6.873,145.43,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826431873,5.74999841,145.42,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826432075,0.04588535,145.44,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826432371,6.8735,145.42,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826432567,12.62583781,145.42,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826432972,5.75233781,145.42,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826433170,0.04588535,145.44,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826433476,12.62480745,145.43,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826433666,6.8734,145.43,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826434170,6.91878535,145.44,145.41,6.92335581]
["bitfinex-derivatives","SOLF0:USTF0",1749826434373,0.04588535,145.44,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826434573,6.8733,145.43,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826435073,6.8731,145.43,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826435574,0.04588535,145.44,145.41,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1749826436069,12.6161388,145.5,145.42,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826436279,12.6161388,145.5,145.46,9.75363797]
["bitfinex-derivatives","SOLF0:USTF0",1749826436475,12.6161388,145.5,145.46,48.13363797]
["bitfinex-derivatives","SOLF0:USTF0",1749826436674,12.6161388,145.5,145.43,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826436874,12.6161388,145.5,145.44,9.75363797]
["bitfinex-derivatives","SOLF0:USTF0",1749826437069,0.04934956,145.48,145.4,48.13363797]
["bitfinex-derivatives","SOLF0:USTF0",1749826437268,9.75363797,145.48,145.4,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826437471,4.577,145.47,145.4,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826437675,6.8729,145.44,145.4,45.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749826437970,42.957,145.47,145.4,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826438177,0.04979866,145.45,145.42,0.04414459]
["bitfinex-derivatives","SOLF0:USTF0",1749826438375,0.04979866,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749826438867,0.04979866,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749826439067,42.957,145.53,145.44,48.13363797]
["bitfinex-derivatives","SOLF0:USTF0",1749826439269,42.957,145.53,145.46,9.75363797]
["bitfinex-derivatives","SOLF0:USTF0",1749826439978,6.8701,145.5,145.48,0.04484321]
["bitfinex-derivatives","SOLF0:USTF0",1749826440682,6.8697,145.5,145.48,0.04484321]
["bitfinex-derivatives","SOLF0:USTF0",1749826441079,0.04631152,145.51,145.48,0.04484321]
["bitfinex-derivatives","SOLF0:USTF0",1749826442774,6.8697,145.5,145.48,0.04484321]
["bitfinex-derivatives","SOLF0:USTF0",1749826442981,0.04631152,145.51,145.48,0.04484321]
["bitfinex-derivatives","SOLF0:USTF0",1749826443380,38.38,145.6,145.48,0.04484321]
["bitfinex-derivatives","SOLF0:USTF0",1749826443381,38.38,145.65,145.5,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826443584,4.423,145.62,145.55,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826443877,4.423,145.62,145.54,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749826444083,38.26,145.61,145.54,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749826444279,2.78977072,145.56,145.54,38.30444484]
["bitfinex-derivatives","SOLF0:USTF0",1749826444581,9.65707072,145.56,145.54,38.30444484]
["bitfinex-derivatives","SOLF0:USTF0",1749826444875,2.78977072,145.56,145.54,38.30444484]
["bitfinex-derivatives","SOLF0:USTF0",1749826445078,6.8673,145.55,145.54,0.04444484]
["bitfinex-derivatives","SOLF0:USTF0",1749826445376,57.6668922,145.56,145.4,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749826445574,9.75712148,145.52,145.42,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826445772,47.99712148,145.52,145.42,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826446280,6.8714,145.47,145.46,0.05124273]
["bitfinex-derivatives","SOLF0:USTF0",1749826447177,6.91527526,145.48,145.46,0.05124273]
["bitfinex-derivatives","SOLF0:USTF0",1749826447480,6.8711,145.47,145.46,0.05124273]
["bitfinex-derivatives","SOLF0:USTF0",1749826448676,6.91507526,145.48,145.46,0.05124273]
["bitfinex-derivatives","SOLF0:USTF0",1749826448878,0.04427526,145.48,145.47,47.99712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826449179,6.8688,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749826449981,0.04921033,145.52,145.49,0.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826450375,6.8695,145.51,145.49,0.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826450883,0.04921033,145.52,145.49,0.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826451580,6.8697,145.5,145.49,0.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826452580,0.04921033,145.52,145.49,0.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826453985,0.04921033,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749826454585,0.04921033,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749826455078,0.04921033,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749826455475,0.04921033,145.52,145.49,9.8070326]
["bitfinex-derivatives","SOLF0:USTF0",1749826455675,6.91831033,145.52,145.49,6.91991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826455877,0.04921033,145.52,145.49,0.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826456272,6.91831033,145.52,145.49,6.92001112]
["bitfinex-derivatives","SOLF0:USTF0",1749826456674,0.04921033,145.52,145.49,0.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826456985,6.91841033,145.52,145.49,0.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826457284,0.04921033,145.52,145.49,0.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1749826457488,6.91801033,145.52,145.49,6.91971112]
["bitfinex-derivatives","SOLF0:USTF0",1749826457886,0.04921033,145.52,145.51,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826458185,0.04921033,145.52,145.51,16.62632148]
["bitfinex-derivatives","SOLF0:USTF0",1749826458976,2.73902298,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749826459387,2.73902298,145.56,145.51,47.99712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826459590,9.60612298,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749826460089,9.65768307,145.56,145.53,6.91237381]
["bitfinex-derivatives","SOLF0:USTF0",1749826460587,6.8674,145.55,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826460779,2.79058307,145.56,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826460975,9.65778307,145.56,145.53,6.91257381]
["bitfinex-derivatives","SOLF0:USTF0",1749826461176,2.79058307,145.56,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826461585,6.8678,145.54,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826461877,2.79058307,145.56,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826462381,2.79058307,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749826462783,9.65758307,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749826463276,2.79058307,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749826463989,2.79058307,145.56,145.55,16.62442148]
["bitfinex-derivatives","SOLF0:USTF0",1749826464194,2.79058307,145.56,145.55,54.86442148]
["bitfinex-derivatives","SOLF0:USTF0",1749826465086,2.79058307,145.56,145.55,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826465788,2.79058307,145.56,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826466182,2.79058307,145.56,145.53,6.91247381]
["bitfinex-derivatives","SOLF0:USTF0",1749826466583,9.65768307,145.56,145.53,6.91247381]
["bitfinex-derivatives","SOLF0:USTF0",1749826467178,2.79058307,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749826467688,9.65768307,145.56,145.53,6.91257381]
["bitfinex-derivatives","SOLF0:USTF0",1749826467888,9.65768307,145.56,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826468191,9.65768307,145.56,145.53,6.91257381]
["bitfinex-derivatives","SOLF0:USTF0",1749826468380,9.65768307,145.56,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826468782,2.79058307,145.56,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826469381,9.65768307,145.56,145.53,6.91247381]
["bitfinex-derivatives","SOLF0:USTF0",1749826470190,2.79058307,145.56,145.53,9.80159529]
["bitfinex-derivatives","SOLF0:USTF0",1749826470386,2.79058307,145.56,145.55,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826470778,2.79058307,145.56,145.55,16.62442148]
["bitfinex-derivatives","SOLF0:USTF0",1749826473586,38.22,145.63,145.53,0.04447381]
["bitfinex-derivatives","SOLF0:USTF0",1749826473883,5.56663362,145.62,145.56,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826474086,6.8657,145.59,145.56,54.80382148]
["bitfinex-derivatives","SOLF0:USTF0",1749826474283,2.3396,145.64,145.56,47.93712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826474483,6.865,145.6,145.59,0.04450291]
["bitfinex-derivatives","SOLF0:USTF0",1749826474680,5.57488765,145.6,145.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826475292,0.04890714,145.61,145.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826475293,5.57488765,145.59,145.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826475491,0.04890714,145.61,145.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826475700,6.8659,145.58,145.57,0.0439441]
["bitfinex-derivatives","SOLF0:USTF0",1749826475991,0.04890714,145.61,145.52,47.93712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826476294,6.8656,145.59,145.54,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826476591,6.8656,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749826476987,6.91648208,145.59,145.56,6.91107714]
["bitfinex-derivatives","SOLF0:USTF0",1749826477186,0.05088208,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749826477789,0.05088208,145.59,145.56,0.04447714]
["bitfinex-derivatives","SOLF0:USTF0",1749826478006,6.91678208,145.59,145.56,0.04447714]
["bitfinex-derivatives","SOLF0:USTF0",1749826478389,0.05088208,145.59,145.56,0.04447714]
["bitfinex-derivatives","SOLF0:USTF0",1749826478986,5.59715122,145.58,145.56,0.04447714]
["bitfinex-derivatives","SOLF0:USTF0",1749826479289,5.59730036,145.57,145.52,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826479490,0.05088208,145.59,145.52,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826479491,7.90000036,145.56,145.52,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826479796,6.8683,145.53,145.52,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826480192,6.8695,145.51,145.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826480392,0.04961861,145.51,145.49,38.22843835]
["bitfinex-derivatives","SOLF0:USTF0",1749826482097,6.91891861,145.51,145.49,45.09833835]
["bitfinex-derivatives","SOLF0:USTF0",1749826482295,0.04961861,145.51,145.49,45.09833835]
["bitfinex-derivatives","SOLF0:USTF0",1749826482698,0.04961861,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749826483201,0.04961861,145.51,145.49,45.09823835]
["bitfinex-derivatives","SOLF0:USTF0",1749826483402,0.04961861,145.51,145.49,38.22843835]
["bitfinex-derivatives","SOLF0:USTF0",1749826484295,0.04961861,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749826485506,9.1698,145.56,145.49,47.98555983]
["bitfinex-derivatives","SOLF0:USTF0",1749826485697,9.1698,145.56,145.51,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826486108,2.3027,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749826486404,2.387,145.58,145.53,47.93712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826486608,6.91289934,145.56,145.53,47.98897718]
["bitfinex-derivatives","SOLF0:USTF0",1749826486809,6.91289934,145.56,145.53,187.34897718]
["bitfinex-derivatives","SOLF0:USTF0",1749826486810,0.04579934,145.56,145.53,187.34897718]
["bitfinex-derivatives","SOLF0:USTF0",1749826487108,6.8649,145.61,145.55,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826487297,4.458,145.65,145.55,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826487493,5.58762771,145.64,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749826487698,6.8643,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749826488099,6.91618757,145.62,145.59,6.90865007]
["bitfinex-derivatives","SOLF0:USTF0",1749826488309,6.8646,145.61,145.59,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749826488609,0.05188757,145.62,145.59,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749826489098,6.8649,145.61,145.59,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749826490198,6.91608757,145.62,145.59,16.66567155]
["bitfinex-derivatives","SOLF0:USTF0",1749826490404,0.05188757,145.62,145.59,9.80057155]
["bitfinex-derivatives","SOLF0:USTF0",1749826491107,0.05188757,145.62,145.61,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826491407,4.458,145.65,145.61,9.75712148]
["bitfinex-derivatives","SOLF0:USTF0",1749826491602,4.458,145.65,145.62,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749826491810,11.321,145.65,145.62,45.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749826492011,6.36096905,145.71,145.63,9.73375751]
["bitfinex-derivatives","SOLF0:USTF0",1749826492313,6.90943761,145.68,145.66,0.05199488]
["bitfinex-derivatives","SOLF0:USTF0",1749826492614,0.04783761,145.68,145.66,0.05199488]
["bitfinex-derivatives","SOLF0:USTF0",1749826493015,6.90923761,145.68,145.66,0.05199488]
["bitfinex-derivatives","SOLF0:USTF0",1749826493910,0.04783761,145.68,145.66,0.05199488]
["bitfinex-derivatives","SOLF0:USTF0",1749826494409,0.04783761,145.68,145.66,47.96464618]
["bitfinex-derivatives","SOLF0:USTF0",1749826494821,38.18,145.77,145.66,47.96464618]
["bitfinex-derivatives","SOLF0:USTF0",1749826495107,12.58000517,145.76,145.73,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826495302,4.6541,145.76,145.73,16.5912513]
["bitfinex-derivatives","SOLF0:USTF0",1749826495503,4.6541,145.76,145.75,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826496008,2.3466,145.76,145.75,16.5905513]
["bitfinex-derivatives","SOLF0:USTF0",1749826496204,2.3466,145.76,145.75,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826496607,0.04885867,145.77,145.75,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826497404,0.04885867,145.77,145.74,0.04422024]
["bitfinex-derivatives","SOLF0:USTF0",1749826497913,0.04885867,145.77,145.74,9.77687154]
["bitfinex-derivatives","SOLF0:USTF0",1749826498313,6.8579,145.76,145.74,9.77687154]
["bitfinex-derivatives","SOLF0:USTF0",1749826498901,6.90585867,145.77,145.74,9.77687154]
["bitfinex-derivatives","SOLF0:USTF0",1749826499104,0.04885867,145.77,145.74,9.77687154]
["bitfinex-derivatives","SOLF0:USTF0",1749826499707,0.04885867,145.77,145.76,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826499912,4.6541,145.8,145.76,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826500212,2.73902298,145.83,145.78,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826500407,2.73902298,145.83,145.8,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826500613,2.73902298,145.83,145.81,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749826500907,2.75959736,145.83,145.81,38.21158204]
["bitfinex-derivatives","SOLF0:USTF0",1749826501308,2.75959736,145.83,145.82,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826501614,2.75959736,145.83,145.81,38.21158204]
["bitfinex-derivatives","SOLF0:USTF0",1749826502900,6.8546,145.82,145.81,38.21158204]
["bitfinex-derivatives","SOLF0:USTF0",1749826503615,2.75959736,145.83,145.81,38.21158204]
["bitfinex-derivatives","SOLF0:USTF0",1749826503802,2.75959736,145.83,145.82,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826504002,4.4898,145.85,145.82,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826504214,4.5771,145.92,145.84,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826504407,4.5771,145.92,145.86,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826504607,6.8519,145.88,145.86,48.1526513]
["bitfinex-derivatives","SOLF0:USTF0",1749826504805,4.5771,145.92,145.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749826505001,4.5771,145.92,145.88,0.04600078]
["bitfinex-derivatives","SOLF0:USTF0",1749826505209,4.5771,145.92,145.88,9.77865208]
["bitfinex-derivatives","SOLF0:USTF0",1749826505610,4.5771,145.92,145.88,0.04600078]
["bitfinex-derivatives","SOLF0:USTF0",1749826507408,6.8491,145.94,145.9,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826507617,6.8491,145.94,145.92,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826507805,6.8491,145.94,145.92,48.20369004]
["bitfinex-derivatives","SOLF0:USTF0",1749826508006,4.5466,145.98,145.92,55.05359004]
["bitfinex-derivatives","SOLF0:USTF0",1749826508204,4.5466,145.98,145.92,48.20369004]
["bitfinex-derivatives","SOLF0:USTF0",1749826508609,4.5466,145.98,145.92,55.05349004]
["bitfinex-derivatives","SOLF0:USTF0",1749826509417,4.5466,145.98,145.92,45.32083874]
["bitfinex-derivatives","SOLF0:USTF0",1749826509610,6.8478,145.97,145.93,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749826510315,6.8482,145.96,145.94,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826510510,4.5466,145.98,145.94,9.78516697]
["bitfinex-derivatives","SOLF0:USTF0",1749826511015,6.8479,145.97,145.94,9.78516697]
["bitfinex-derivatives","SOLF0:USTF0",1749826511313,4.5466,145.98,145.94,0.05251567]
["bitfinex-derivatives","SOLF0:USTF0",1749826512202,6.8485,145.95,145.94,0.05251567]
["bitfinex-derivatives","SOLF0:USTF0",1749826513410,4.5466,145.98,145.94,0.05251567]
["bitfinex-derivatives","SOLF0:USTF0",1749826513618,4.5466,145.98,145.95,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826513818,4.5466,145.98,145.94,0.05251567]
["bitfinex-derivatives","SOLF0:USTF0",1749826514014,6.8479,145.97,145.94,16.63406697]
["bitfinex-derivatives","SOLF0:USTF0",1749826514714,4.5466,145.98,145.94,9.78516697]
["bitfinex-derivatives","SOLF0:USTF0",1749826515217,6.8477,145.97,145.94,16.63386697]
["bitfinex-derivatives","SOLF0:USTF0",1749826515525,4.5466,145.98,145.94,16.63386697]
["bitfinex-derivatives","SOLF0:USTF0",1749826515720,6.8477,145.97,145.94,0.05251567]
["bitfinex-derivatives","SOLF0:USTF0",1749826516012,4.5466,145.98,145.94,0.05251567]
["bitfinex-derivatives","SOLF0:USTF0",1749826516418,14.2792513,145.98,145.92,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749826516810,6.8498,145.93,145.89,54.9639513]
["bitfinex-derivatives","SOLF0:USTF0",1749826517108,52.6592513,145.98,145.89,48.1126513]
["bitfinex-derivatives","SOLF0:USTF0",1749826517307,6.8509,145.9,145.89,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826518023,6.8509,145.9,145.88,0.0465939]
["bitfinex-derivatives","SOLF0:USTF0",1749826518514,6.89989393,145.91,145.88,0.0465939]
["bitfinex-derivatives","SOLF0:USTF0",1749826518724,0.04919393,145.91,145.89,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826519020,6.8482,145.96,145.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826519221,4.5466,145.98,145.92,9.7326513]
["bitfinex-derivatives","SOLF0:USTF0",1749826519419,4.5466,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749826520019,4.5466,145.98,145.95,6.89912494]
["bitfinex-derivatives","SOLF0:USTF0",1749826520415,4.5466,145.98,145.95,0.05062494]
["bitfinex-derivatives","SOLF0:USTF0",1749826520920,4.5466,145.98,145.94,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826521314,6.8485,145.95,145.94,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826521517,6.8485,145.95,145.91,48.1126513]
["bitfinex-derivatives","SOLF0:USTF0",1749826521709,4.5466,145.98,145.91,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826522119,0.04924283,145.96,145.93,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1749826522423,9.7326513,145.94,145.87,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826522616,2.3109,145.93,145.87,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826523009,2.3109,145.93,145.84,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826523214,0.04387613,145.9,145.87,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1749826523514,6.89477613,145.9,145.87,6.90214972]
["bitfinex-derivatives","SOLF0:USTF0",1749826523820,0.04387613,145.9,145.87,9.78270102]
["bitfinex-derivatives","SOLF0:USTF0",1749826524319,0.04387613,145.9,145.88,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826525319,0.04387613,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749826525525,0.04387613,145.9,145.88,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826525926,0.04387613,145.9,145.88,45.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749826526115,0.04387613,145.9,145.88,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826527414,0.04387613,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749826527614,20.5348,146.03,145.89,10.66856302]
["bitfinex-derivatives","SOLF0:USTF0",1749826527815,2.207,146.02,145.92,10.66587092]
["bitfinex-derivatives","SOLF0:USTF0",1749826528023,11.394,145.98,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749826528222,2.207,146.02,145.92,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749826528524,6.8469,145.99,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749826528724,0.04553814,145.98,145.96,0.04851897]
["bitfinex-derivatives","SOLF0:USTF0",1749826529623,6.8476,145.97,145.96,0.04851897]
["bitfinex-derivatives","SOLF0:USTF0",1749826529925,0.04553814,145.98,145.93,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749826530228,6.8488,145.95,145.93,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749826530417,4.5888,146.01,145.93,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749826530619,4.5888,146.01,145.93,49.02587092]
["bitfinex-derivatives","SOLF0:USTF0",1749826530925,0.04365444,145.98,145.96,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1749826531136,6.89115444,145.98,145.96,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1749826531320,0.04365444,145.98,145.96,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1749826532025,6.89095444,145.98,145.96,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1749826533219,6.8476,145.97,145.96,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1749826533424,0.04365444,145.98,145.96,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1749826533721,6.89105444,145.98,145.96,0.05251067]
["bitfinex-derivatives","SOLF0:USTF0",1749826534326,0.04365444,145.98,145.97,17.51347092]
["bitfinex-derivatives","SOLF0:USTF0",1749826534537,2.73902298,146.04,145.97,48.74587092]
["bitfinex-derivatives","SOLF0:USTF0",1749826534719,2.73902298,146.04,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749826535421,2.78777481,146.04,146.02,6.89214461]
["bitfinex-derivatives","SOLF0:USTF0",1749826535623,2.78777481,146.04,146.02,0.04734461]
["bitfinex-derivatives","SOLF0:USTF0",1749826537426,6.38153663,146.09,146.03,10.66587092]
["bitfinex-derivatives","SOLF0:USTF0",1749826537631,6.38153663,146.15,146.08,10.66587092]
["bitfinex-derivatives","SOLF0:USTF0",1749826537830,8.33390572,146.14,146.08,10.66587092]
["bitfinex-derivatives","SOLF0:USTF0",1749826538040,5.64747731,146.13,146.08,10.66587092]
["bitfinex-derivatives","SOLF0:USTF0",1749826538231,5.64747731,146.12,146.07,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749826538534,5.64747731,146.11,146.08,0.05001977]
["bitfinex-derivatives","SOLF0:USTF0",1749826538735,5.64747731,146.1,146.08,0.04445919]
["bitfinex-derivatives","SOLF0:USTF0",1749826539033,5.64747731,146.09,146.08,0.04445919]
["bitfinex-derivatives","SOLF0:USTF0",1749826539236,5.64747731,146.09,146.04,48.72587092]
["bitfinex-derivatives","SOLF0:USTF0",1749826539237,5.64747731,146.09,146.04,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749826539438,0.04462504,146.1,146.05,16.17865]
["bitfinex-derivatives","SOLF0:USTF0",1749826539628,0.04462504,146.1,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749826539833,0.04462504,146.1,146.08,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749826540230,0.04462504,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749826542332,5.73373564,146.1,146.08,38.11100147]
["bitfinex-derivatives","SOLF0:USTF0",1749826542534,5.6891106,146.09,146.08,38.11100147]
["bitfinex-derivatives","SOLF0:USTF0",1749826542841,0.04462504,146.1,146.08,38.11100147]
["bitfinex-derivatives","SOLF0:USTF0",1749826543327,0.04462504,146.1,146.08,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1749826543535,5.69594047,146.09,146.08,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1749826544931,12.53794047,146.09,146.08,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1749826546431,5.69594047,146.09,146.08,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1749826547341,12.53794047,146.09,146.08,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1749826547634,12.53794047,146.09,146.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826547635,5.69594047,146.09,146.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826547829,6.8435,146.06,146.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826548026,6.38153663,146.09,146.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826548226,5.70831782,146.08,146.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826548426,6.38153663,146.09,146.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826548427,5.70831782,146.07,146.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826548732,5.75271081,146.06,146.04,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1749826548925,0.05257446,146.06,146.04,0.04741186]
["bitfinex-derivatives","SOLF0:USTF0",1749826549328,0.05257446,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749826549837,6.8407,146.12,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749826550041,5.69589534,146.11,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749826550338,5.69589534,146.1,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749826550536,6.8407,146.12,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749826550839,5.6951161,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749826551030,5.6951161,146.11,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826551229,0.05212793,146.12,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826551530,5.69363665,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749826551834,5.69363665,146.11,146.09,6.8904835]
["bitfinex-derivatives","SOLF0:USTF0",1749826552032,6.89282793,146.12,146.09,6.8904835]
["bitfinex-derivatives","SOLF0:USTF0",1749826552231,5.69413836,146.11,146.09,6.8904835]
["bitfinex-derivatives","SOLF0:USTF0",1749826552430,0.05212793,146.12,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749826552635,0.05212793,146.12,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826553932,0.05212793,146.12,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749826554534,0.05212793,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749826555031,6.8415,146.1,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826555929,6.8412,146.11,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826556526,6.8415,146.1,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826556726,0.05212793,146.12,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826557133,6.841,146.11,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826557330,0.05212793,146.12,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826557841,6.8415,146.1,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826560030,0.05212793,146.12,146.09,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1749826560236,0.05212793,146.12,146.09,38.0886835]
["bitfinex-derivatives","SOLF0:USTF0",1749826560439,0.05212793,146.12,146.11,16.17865]
["bitfinex-derivatives","SOLF0:USTF0",1749826560741,0.05212793,146.12,146.09,38.0886835]
["bitfinex-derivatives","SOLF0:USTF0",1749826560742,2.3255,146.22,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749826560934,5.69314304,146.21,146.17,16.17865]
["bitfinex-derivatives","SOLF0:USTF0",1749826561235,22.08206886,146.28,146.16,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826561236,2.2801,146.27,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749826561439,5.68272703,146.26,146.19,10.62608008]
["bitfinex-derivatives","SOLF0:USTF0",1749826561735,2.2801,146.27,146.21,0.04681091]
["bitfinex-derivatives","SOLF0:USTF0",1749826561930,2.2801,146.27,146.21,6.88291091]
["bitfinex-derivatives","SOLF0:USTF0",1749826562134,2.2801,146.27,146.21,0.04681091]
["bitfinex-derivatives","SOLF0:USTF0",1749826562331,2.73902298,146.29,146.23,10.62608008]
["bitfinex-derivatives","SOLF0:USTF0",1749826562539,2.73902298,146.29,146.25,0.04425498]
["bitfinex-derivatives","SOLF0:USTF0",1749826562741,6.834,146.26,146.25,0.04425498]
["bitfinex-derivatives","SOLF0:USTF0",1749826565658,2.73902298,146.29,146.25,0.04425498]
["bitfinex-derivatives","SOLF0:USTF0",1749826565852,6.31167664,146.41,146.28,10.62608008]
["bitfinex-derivatives","SOLF0:USTF0",1749826566045,16.33989246,146.4,146.33,0.04990412]
["bitfinex-derivatives","SOLF0:USTF0",1749826566250,5.71381238,146.39,146.35,0.04565673]
["bitfinex-derivatives","SOLF0:USTF0",1749826566453,7.87011238,146.39,146.35,0.04565673]
["bitfinex-derivatives","SOLF0:USTF0",1749826566645,2.1563,146.39,146.35,0.04565673]
["bitfinex-derivatives","SOLF0:USTF0",1749826567058,6.8292,146.37,146.35,0.04565673]
["bitfinex-derivatives","SOLF0:USTF0",1749826567264,2.1563,146.39,146.35,0.04565673]
["bitfinex-derivatives","SOLF0:USTF0",1749826567652,6.8294,146.36,146.35,5.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826569663,35.5026263,146.36,146.35,5.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749826569861,28.6732263,146.36,146.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826570056,16.11907845,146.33,146.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826570361,10.31434785,146.32,146.2,42.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749826570553,16.11907845,146.27,146.17,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826570756,0.04464732,146.23,146.21,0.05218942]
["bitfinex-derivatives","SOLF0:USTF0",1749826571361,6.8359,146.22,146.21,0.05218942]
["bitfinex-derivatives","SOLF0:USTF0",1749826572273,6.8378,146.18,146.14,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826572456,54.41907845,146.23,146.14,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826572655,5.72650561,146.22,146.14,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826572870,5.72650561,146.22,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749826573064,5.72650561,146.22,146.11,56.73597845]
["bitfinex-derivatives","SOLF0:USTF0",1749826573260,0.04350173,146.18,146.15,0.04547236]
["bitfinex-derivatives","SOLF0:USTF0",1749826573465,0.04350173,146.18,146.15,54.49617917]
["bitfinex-derivatives","SOLF0:USTF0",1749826573760,0.04350173,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749826573962,393.74,146.29,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749826574164,5.72796177,146.28,146.2,16.15070681]
["bitfinex-derivatives","SOLF0:USTF0",1749826574366,38.3,146.3,146.21,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826574768,38.3,146.3,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749826574969,0.04533921,146.27,146.25,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1749826575762,6.834,146.26,146.25,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1749826576159,0.04533921,146.27,146.25,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1749826576768,6.834,146.26,146.25,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1749826576969,0.04533921,146.27,146.25,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1749826577868,6.834,146.26,146.25,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1749826578067,0.04533921,146.27,146.25,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1749826579070,6.834,146.26,146.25,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1749826579275,5.68337176,146.26,146.18,436.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749826579576,6.8355,146.23,146.18,443.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749826579776,6.31167664,146.28,146.18,443.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749826580074,6.836,146.22,146.18,443.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749826580572,0.0488705,146.21,146.19,6.88613819]
["bitfinex-derivatives","SOLF0:USTF0",1749826580774,0.04736729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826581670,0.04736729,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749826582170,0.04736729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826582774,0.04736729,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749826582968,0.04736729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826583769,6.88386729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826583970,0.04736729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826585465,6.8368,146.2,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826585775,0.04736729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826585975,6.88396729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826586181,19.88396729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826586479,13.04736729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826586782,6.8368,146.2,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826587980,13.04736729,146.21,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826589081,6.8368,146.2,146.19,0.04394533]
["bitfinex-derivatives","SOLF0:USTF0",1749826589683,6.8387,146.16,146.12,56.78490681]
["bitfinex-derivatives","SOLF0:USTF0",1749826590285,6.8385,146.17,146.12,56.78490681]
["bitfinex-derivatives","SOLF0:USTF0",1749826590586,0.04794119,146.16,146.13,0.04424859]
["bitfinex-derivatives","SOLF0:USTF0",1749826590878,13.0,146.21,146.15,16.15038561]
["bitfinex-derivatives","SOLF0:USTF0",1749826591082,13.0,146.21,146.18,16.15038561]
["bitfinex-derivatives","SOLF0:USTF0",1749826591383,2.49424825,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749826591683,2.49424825,146.21,146.2,45.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749826592284,4.825e-05,146.21,146.2,45.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749826592686,0.05203983,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749826592886,0.05203983,146.22,146.21,22.98678561]
["bitfinex-derivatives","SOLF0:USTF0",1749826593381,0.05203983,146.22,146.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826594687,38.24,146.27,146.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826594878,5.72299893,146.26,146.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826595075,6.8363,146.22,146.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826595274,38.24,146.27,146.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749826595481,5.60388409,146.26,146.17,54.39038561]
["bitfinex-derivatives","SOLF0:USTF0",1749826595683,6.8362,146.22,146.2,0.0446239]
["bitfinex-derivatives","SOLF0:USTF0",1749826596177,0.05022578,146.23,146.2,0.0446239]
["bitfinex-derivatives","SOLF0:USTF0",1749826597289,6.8363,146.22,146.2,0.0446239]
["bitfinex-derivatives","SOLF0:USTF0",1749826598591,6.8364,146.21,146.2,0.0446239]
["bitfinex-derivatives","SOLF0:USTF0",1749826598786,0.05022578,146.23,146.17,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826599486,38.29022578,146.23,146.15,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749826599892,2.2366,146.22,146.18,0.0485334]
["bitfinex-derivatives","SOLF0:USTF0",1749826600388,6.8369,146.2,146.18,0.0485334]
["bitfinex-derivatives","SOLF0:USTF0",1749826600592,2.2366,146.22,146.18,0.0485334]
["bitfinex-derivatives","SOLF0:USTF0",1749826600997,0.05022578,146.23,146.18,0.0485334]
["bitfinex-derivatives","SOLF0:USTF0",1749826601185,0.05022578,146.23,146.18,38.2885334]
["bitfinex-derivatives","SOLF0:USTF0",1749826601380,0.05022578,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749826601587,0.05022578,146.23,146.21,6.88819988]
["bitfinex-derivatives","SOLF0:USTF0",1749826601992,0.05022578,146.23,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826602893,6.88562578,146.23,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826607195,0.05022578,146.23,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826608196,6.88572578,146.23,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826608985,0.05022578,146.23,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826609193,0.05022578,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749826609393,0.05022578,146.23,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826610395,6.88592578,146.23,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826610895,6.8359,146.22,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826612597,12.46900581,146.22,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826613395,6.8359,146.22,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826613694,12.47385462,146.22,146.21,0.05199988]
["bitfinex-derivatives","SOLF0:USTF0",1749826613893,5.63795462,146.22,146.18,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826614202,8.37802116,146.21,146.15,45.132]
["bitfinex-derivatives","SOLF0:USTF0",1749826614400,6.8385,146.17,146.15,45.132]
["bitfinex-derivatives","SOLF0:USTF0",1749826614596,12.92644522,146.24,146.15,45.132]
["bitfinex-derivatives","SOLF0:USTF0",1749826614796,8.38309795,146.23,146.15,45.132]
["bitfinex-derivatives","SOLF0:USTF0",1749826615002,6.8373,146.19,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826615303,12.48046651,146.19,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826616400,5.64316651,146.19,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826616603,0.05178253,146.21,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826617005,0.05178253,146.21,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749826617299,0.05178253,146.21,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826618202,6.8371,146.2,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826618702,6.88848253,146.21,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826618903,5.63762393,146.2,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826619104,6.88848253,146.21,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826619405,5.63760264,146.2,146.18,6.88295027]
["bitfinex-derivatives","SOLF0:USTF0",1749826619606,6.88848253,146.21,146.18,6.88295027]
["bitfinex-derivatives","SOLF0:USTF0",1749826619908,5.63764064,146.2,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826620204,0.05178253,146.21,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826620400,5.63474581,146.2,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749826620599,0.05178253,146.21,146.18,0.04545027]
["bitfinex-derivatives","SOLF0:USTF0",1749826621002,0.05178253,146.21,146.19,10.62764522]
["bitfinex-derivatives","SOLF0:USTF0",1749826621304,0.05178253,146.21,146.19,48.86764522]
["bitfinex-derivatives","SOLF0:USTF0",1749826621503,0.05178253,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749826622600,0.05178253,146.21,146.19,48.86764522]
["bitfinex-derivatives","SOLF0:USTF0",1749826622801,0.05178253,146.21,146.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826624598,6.88828253,146.21,146.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826625308,5.63913478,146.2,146.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749826625509,5.63913478,146.2,146.19,45.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749826625807,5.64506637,146.2,146.19,48.86514547]
["bitfinex-derivatives","SOLF0:USTF0",1749826626002,4.6249,146.33,146.28,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749826626202,4.6249,146.33,146.26,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826626411,4.6249,146.33,146.27,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826626605,10.61375149,146.32,146.22,10.61375149]
["bitfinex-derivatives","SOLF0:USTF0",1749826626797,10.61375149,146.32,146.26,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1749826626998,6.88132815,146.28,146.26,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1749826627198,0.04792815,146.28,146.26,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1749826627400,6.8341,146.26,146.23,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826627704,0.04792815,146.28,146.23,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826627902,6.8348,146.25,146.23,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749826628104,2.3568,146.27,146.18,10.61375149]
["bitfinex-derivatives","SOLF0:USTF0",1749826628304,0.0446349,146.24,146.21,0.05226098]
["bitfinex-derivatives","SOLF0:USTF0",1749826628808,0.0446349,146.24,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749826629606,0.0446349,146.24,146.21,0.05226098]
["bitfinex-derivatives","SOLF0:USTF0",1749826630405,0.0446349,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749826630714,0.0446349,146.24,146.23,44.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749826631211,6.8336,146.27,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749826631413,16.14337537,146.31,146.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826631899,6.834,146.27,146.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826632103,0.04454902,146.26,146.24,0.04531098]
["bitfinex-derivatives","SOLF0:USTF0",1749826632613,6.87864902,146.26,146.24,0.04531098]
["bitfinex-derivatives","SOLF0:USTF0",1749826632810,0.04454902,146.26,146.24,0.04531098]
["bitfinex-derivatives","SOLF0:USTF0",1749826633107,6.835,146.24,146.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826633316,16.14337537,146.28,146.21,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826633500,6.8365,146.21,146.15,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749826633820,18.51937537,146.25,146.14,566.7662878]
["bitfinex-derivatives","SOLF0:USTF0",1749826634113,6.88365161,146.21,146.18,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1749826634502,0.04715161,146.21,146.18,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1749826635108,0.04715161,146.21,146.18,6.88591197]
["bitfinex-derivatives","SOLF0:USTF0",1749826635408,0.04715161,146.21,146.18,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1749826636110,0.04715161,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749826636407,0.04715161,146.21,146.2,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826636810,0.04715161,146.21,146.2,44.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749826637003,0.04715161,146.21,146.2,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826638108,0.04715161,146.21,146.2,44.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749826638517,2.2526,146.3,146.2,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826638715,5.5896177,146.29,146.21,16.14337537]
["bitfinex-derivatives","SOLF0:USTF0",1749826638907,5.5896177,146.28,146.21,16.14337537]
["bitfinex-derivatives","SOLF0:USTF0",1749826639111,5.5896177,146.27,146.21,16.14337537]
["bitfinex-derivatives","SOLF0:USTF0",1749826639323,6.8334,146.28,146.21,16.14337537]
["bitfinex-derivatives","SOLF0:USTF0",1749826639520,0.0475595,146.26,146.23,0.05166736]
["bitfinex-derivatives","SOLF0:USTF0",1749826639812,6.8345,146.25,146.24,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826640017,0.0475595,146.26,146.24,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826640813,6.8818595,146.26,146.24,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826641012,0.0475595,146.26,146.16,16.14337537]
["bitfinex-derivatives","SOLF0:USTF0",1749826641213,0.0475595,146.26,146.14,563.23916678]
["bitfinex-derivatives","SOLF0:USTF0",1749826641214,5.58365101,146.25,146.17,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826641420,7.79345101,146.24,146.17,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826641619,5.58365101,146.23,146.17,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826641822,2.2098,146.24,146.17,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826642019,0.05078691,146.22,146.19,0.04895981]
["bitfinex-derivatives","SOLF0:USTF0",1749826642423,6.8364,146.21,146.19,0.04895981]
["bitfinex-derivatives","SOLF0:USTF0",1749826642822,0.05078691,146.22,146.19,0.04895981]
["bitfinex-derivatives","SOLF0:USTF0",1749826643024,5.58444543,146.21,146.14,431.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826643227,5.58444543,146.2,146.07,409.86337537]
["bitfinex-derivatives","SOLF0:USTF0",1749826643430,6.8392,146.15,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749826643727,2.2315,146.2,146.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826643930,0.05186793,146.15,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749826644123,0.04709734,146.16,146.13,0.04823697]
["bitfinex-derivatives","SOLF0:USTF0",1749826646325,5.58373722,146.15,146.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826646527,5.584311,146.14,146.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826646727,6.8409,146.12,146.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826646928,16.14337537,146.15,146.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826647123,6.8403,146.13,146.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826647327,0.04694511,146.12,146.1,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1749826649534,0.04694511,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749826650435,0.04694511,146.12,146.1,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1749826651030,0.04694511,146.12,146.1,6.89082665]
["bitfinex-derivatives","SOLF0:USTF0",1749826651230,0.04694511,146.12,146.1,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1749826655436,0.04694511,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749826657141,0.04694511,146.12,146.1,6.89072665]
["bitfinex-derivatives","SOLF0:USTF0",1749826657539,0.04694511,146.12,146.1,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1749826657735,0.04694511,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749826657936,0.04694511,146.12,146.1,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1749826658441,0.04694511,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749826659434,0.04694511,146.12,146.1,6.89062665]
["bitfinex-derivatives","SOLF0:USTF0",1749826659941,0.04694511,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749826660138,38.02,146.23,146.1,0.04932665]
["bitfinex-derivatives","SOLF0:USTF0",1749826660336,42.6053,146.23,146.13,16.17021553]
["bitfinex-derivatives","SOLF0:USTF0",1749826660531,2.2872,146.22,146.14,44.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749826660737,2.2872,146.22,146.14,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826661143,6.838,146.18,146.17,0.04825373]
["bitfinex-derivatives","SOLF0:USTF0",1749826663941,6.838,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749826663942,0.05113056,146.19,146.12,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826664243,2.2872,146.22,146.12,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826664836,0.04468219,146.18,146.16,0.04490666]
["bitfinex-derivatives","SOLF0:USTF0",1749826665241,6.88248219,146.18,146.16,0.04490666]
["bitfinex-derivatives","SOLF0:USTF0",1749826665643,0.04468219,146.18,146.16,0.04490666]
["bitfinex-derivatives","SOLF0:USTF0",1749826665845,0.04468219,146.18,146.16,6.88350666]
["bitfinex-derivatives","SOLF0:USTF0",1749826666047,0.04468219,146.18,146.16,0.04490666]
["bitfinex-derivatives","SOLF0:USTF0",1749826666544,0.04468219,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749826667541,0.04468219,146.18,146.16,44.90340666]
["bitfinex-derivatives","SOLF0:USTF0",1749826667944,0.04468219,146.18,146.16,38.06490666]
["bitfinex-derivatives","SOLF0:USTF0",1749826668348,6.8382,146.17,146.16,38.06490666]
["bitfinex-derivatives","SOLF0:USTF0",1749826668650,0.04468219,146.18,146.13,44.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749826668845,40.3072,146.22,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749826669345,6.8389,146.16,146.12,44.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749826669544,0.04877381,146.15,146.13,0.04857546]
["bitfinex-derivatives","SOLF0:USTF0",1749826669849,6.88843739,146.15,146.13,0.04604684]
["bitfinex-derivatives","SOLF0:USTF0",1749826670852,0.04893739,146.15,146.13,0.04604684]
["bitfinex-derivatives","SOLF0:USTF0",1749826671646,0.04893739,146.15,146.12,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826672046,0.04893739,146.15,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749826672347,6.8403,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749826672654,0.04893739,146.15,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749826672655,0.04893739,146.15,146.1,0.04355123]
["bitfinex-derivatives","SOLF0:USTF0",1749826673351,0.04893739,146.15,146.01,155.08990161]
["bitfinex-derivatives","SOLF0:USTF0",1749826673352,38.02,146.14,146.06,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826673650,6.8425,146.08,146.05,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826673851,38.02,146.14,146.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826674347,0.04519691,146.1,146.07,0.04361535]
["bitfinex-derivatives","SOLF0:USTF0",1749826674744,6.8422,146.09,146.07,0.04361535]
["bitfinex-derivatives","SOLF0:USTF0",1749826675340,6.8424,146.08,146.07,0.04361535]
["bitfinex-derivatives","SOLF0:USTF0",1749826675854,6.8424,146.08,146.0,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826675855,6.8436,146.06,146.0,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826676147,2.1529,146.07,146.0,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826676348,6.8448,146.03,146.0,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826676860,0.05093235,146.03,146.0,0.04351886]
["bitfinex-derivatives","SOLF0:USTF0",1749826677042,0.05093235,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749826681451,2.3516,146.1,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749826681641,40.2113,146.12,146.06,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826681642,2.1913,146.12,146.06,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826681845,6.8416,146.1,146.06,48.6702007]
["bitfinex-derivatives","SOLF0:USTF0",1749826682046,2.1913,146.12,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749826682247,2.1913,146.12,146.06,48.6702007]
["bitfinex-derivatives","SOLF0:USTF0",1749826682452,2.1913,146.12,146.08,0.04454781]
["bitfinex-derivatives","SOLF0:USTF0",1749826682650,0.04505851,146.1,146.08,0.04454781]
["bitfinex-derivatives","SOLF0:USTF0",1749826683048,6.842,146.09,146.08,0.04454781]
["bitfinex-derivatives","SOLF0:USTF0",1749826683850,6.8429,146.07,146.06,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826684047,6.8429,146.07,146.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826684254,12.9928007,146.11,146.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749826684557,2.3426,146.11,146.05,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826685057,0.04793064,146.09,146.07,0.04839127]
["bitfinex-derivatives","SOLF0:USTF0",1749826685258,0.04793064,146.09,146.07,38.08839127]
["bitfinex-derivatives","SOLF0:USTF0",1749826685558,0.04793064,146.09,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749826686857,0.04793064,146.09,146.07,44.93109127]
["bitfinex-derivatives","SOLF0:USTF0",1749826687054,0.04793064,146.09,146.07,38.08839127]
["bitfinex-derivatives","SOLF0:USTF0",1749826687354,0.04793064,146.09,146.07,44.93109127]
["bitfinex-derivatives","SOLF0:USTF0",1749826690560,0.04793064,146.09,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749826691360,2.2418,146.15,146.07,48.73859197]
["bitfinex-derivatives","SOLF0:USTF0",1749826691558,38.0,146.19,146.11,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826691559,5.54531899,146.14,146.11,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826691763,6.8389,146.16,146.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826692063,6.8389,146.16,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749826692361,6.8392,146.15,146.13,6.88876264]
["bitfinex-derivatives","SOLF0:USTF0",1749826692758,0.04878386,146.16,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749826693060,0.04878386,146.16,146.13,0.04886264]
["bitfinex-derivatives","SOLF0:USTF0",1749826693258,0.04878386,146.16,146.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826693259,5.54349932,146.15,146.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826693457,5.54349932,146.15,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749826693458,2.2524,146.14,146.09,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826693659,5.54470717,146.13,146.09,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826693862,6.8415,146.1,146.09,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826694056,6.8415,146.1,146.06,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826694365,0.05009314,146.09,146.07,6.89059998]
["bitfinex-derivatives","SOLF0:USTF0",1749826695375,0.05009314,146.09,146.07,0.04789998]
["bitfinex-derivatives","SOLF0:USTF0",1749826695963,0.05009314,146.09,146.07,6.89059998]
["bitfinex-derivatives","SOLF0:USTF0",1749826696863,6.89209314,146.09,146.07,0.04789998]
["bitfinex-derivatives","SOLF0:USTF0",1749826697060,0.05009314,146.09,146.07,0.04789998]
["bitfinex-derivatives","SOLF0:USTF0",1749826697467,6.8424,146.08,146.07,0.04789998]
["bitfinex-derivatives","SOLF0:USTF0",1749826697960,0.05009314,146.09,146.07,0.04789998]
["bitfinex-derivatives","SOLF0:USTF0",1749826698855,6.8424,146.08,146.07,0.04789998]
["bitfinex-derivatives","SOLF0:USTF0",1749826699062,0.05009314,146.09,146.07,0.04789998]
["bitfinex-derivatives","SOLF0:USTF0",1749826700864,0.05009314,146.09,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749826703866,48.85267196,146.18,146.07,156.30310068]
["bitfinex-derivatives","SOLF0:USTF0",1749826704064,6.8397,146.14,146.11,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826704264,6.8397,146.14,146.11,48.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826704664,6.8397,146.14,146.11,55.4909007]
["bitfinex-derivatives","SOLF0:USTF0",1749826704864,6.88538442,146.14,146.11,55.54211185]
["bitfinex-derivatives","SOLF0:USTF0",1749826705258,0.04568442,146.14,146.11,48.70141185]
["bitfinex-derivatives","SOLF0:USTF0",1749826705769,0.04568442,146.14,146.12,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749826707172,0.04568442,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749826707875,0.04568442,146.14,146.11,48.70141185]
["bitfinex-derivatives","SOLF0:USTF0",1749826708066,0.04568442,146.14,146.11,38.05121115]
["bitfinex-derivatives","SOLF0:USTF0",1749826708371,6.8403,146.13,146.11,38.05121115]
["bitfinex-derivatives","SOLF0:USTF0",1749826709265,6.8406,146.12,146.11,38.05121115]
["bitfinex-derivatives","SOLF0:USTF0",1749826709472,6.8406,146.12,146.11,0.05121115]
["bitfinex-derivatives","SOLF0:USTF0",1749826710070,0.04568442,146.14,146.11,0.05121115]
["bitfinex-derivatives","SOLF0:USTF0",1749826710466,0.04568442,146.14,146.11,6.89201115]
["bitfinex-derivatives","SOLF0:USTF0",1749826710869,0.04568442,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749826711078,0.04568442,146.14,146.13,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826711573,0.04568442,146.14,146.13,44.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749826712268,0.04568442,146.14,146.13,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749826714873,0.04568442,146.14,146.13,44.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749826716577,0.04568442,146.14,146.13,55.4903007]
["bitfinex-derivatives","SOLF0:USTF0",1749826716876,6.8376,146.19,146.13,48.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826717273,4.722,146.2,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749826717474,11.559,146.2,146.13,48.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826717679,0.04943534,146.18,146.15,10.69632719]
["bitfinex-derivatives","SOLF0:USTF0",1749826717876,0.04943534,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749826718282,0.04943534,146.18,146.15,10.69632719]
["bitfinex-derivatives","SOLF0:USTF0",1749826718777,0.04943534,146.18,146.17,17.4884007]
["bitfinex-derivatives","SOLF0:USTF0",1749826718984,0.04943534,146.18,146.17,44.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749826720176,0.04943534,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749826720383,0.04943534,146.18,146.15,0.04612649]
["bitfinex-derivatives","SOLF0:USTF0",1749826720780,6.8385,146.17,146.15,0.04612649]
["bitfinex-derivatives","SOLF0:USTF0",1749826720983,0.04943534,146.18,146.15,0.04612649]
["bitfinex-derivatives","SOLF0:USTF0",1749826721289,6.8396,146.14,146.13,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826721582,6.8396,146.14,146.1,44.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749826721777,2.1738,146.17,146.1,44.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749826721778,6.8406,146.12,146.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826722177,2.1738,146.17,146.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826722376,0.04778892,146.12,146.1,38.01262022]
["bitfinex-derivatives","SOLF0:USTF0",1749826722582,0.04778892,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749826722780,2.3295,146.19,146.1,48.66282092]
["bitfinex-derivatives","SOLF0:USTF0",1749826723089,2.3295,146.19,146.14,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826723291,2.3295,146.19,146.15,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826723786,0.05000156,146.18,146.16,0.04601749]
["bitfinex-derivatives","SOLF0:USTF0",1749826723981,0.05000156,146.18,146.16,6.88451749]
["bitfinex-derivatives","SOLF0:USTF0",1749826724183,0.05000156,146.18,146.16,0.04601749]
["bitfinex-derivatives","SOLF0:USTF0",1749826725088,6.8382,146.17,146.16,0.04601749]
["bitfinex-derivatives","SOLF0:USTF0",1749826725696,0.05000156,146.18,146.16,0.04601749]
["bitfinex-derivatives","SOLF0:USTF0",1749826727294,6.8382,146.17,146.16,0.04601749]
["bitfinex-derivatives","SOLF0:USTF0",1749826727485,10.6502007,146.17,146.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749826728187,10.70020226,146.18,146.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749826728388,10.70020226,146.18,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826728583,6.8395,146.15,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826730392,0.05000156,146.18,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826730587,0.05000156,146.18,146.14,10.69605553]
["bitfinex-derivatives","SOLF0:USTF0",1749826731196,0.05000156,146.18,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749826732094,0.05000156,146.18,146.15,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749826732298,0.05000156,146.18,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826733899,6.8383,146.17,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826734097,0.05000156,146.18,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826734597,6.8385,146.17,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826734801,0.05000156,146.18,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826735195,6.8389,146.16,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826736395,6.8385,146.17,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826737096,6.8388,146.16,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826738292,6.8392,146.15,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826738893,6.8389,146.16,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826739500,0.05000156,146.18,146.14,0.04585483]
["bitfinex-derivatives","SOLF0:USTF0",1749826739806,5.5419415,146.17,146.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826740009,18.57051146,146.16,146.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826740199,13.0282007,146.16,146.09,44.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749826740396,2.304,146.15,146.09,44.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749826740901,0.04894772,146.13,146.11,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1749826741697,2.3295,146.19,146.11,10.69628196]
["bitfinex-derivatives","SOLF0:USTF0",1749826741898,2.3295,146.19,146.11,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826742204,2.3295,146.19,146.13,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826742403,2.3295,146.19,146.14,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749826742711,0.04565806,146.18,146.16,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749826743403,0.04565806,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749826744498,0.04565806,146.18,146.15,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1749826745906,0.04565806,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749826746705,0.04565806,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749826747007,0.04565806,146.18,146.15,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1749826747602,6.8385,146.17,146.15,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1749826748014,0.04565806,146.18,146.15,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1749826748206,6.8387,146.16,146.15,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1749826748407,0.04565806,146.18,146.15,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1749826748904,6.8386,146.17,146.15,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1749826749107,6.38178421,146.24,146.15,10.69571274]
["bitfinex-derivatives","SOLF0:USTF0",1749826749311,5.55776976,146.23,146.2,10.6502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826749506,10.98908421,146.27,146.2,48.5702007]
["bitfinex-derivatives","SOLF0:USTF0",1749826749700,4.6073,146.27,146.2,48.5702007]
["bitfinex-derivatives","SOLF0:USTF0",1749826750101,0.04691673,146.25,146.22,0.04543412]
["bitfinex-derivatives","SOLF0:USTF0",1749826751405,0.04691673,146.25,146.22,10.69563482]
["bitfinex-derivatives","SOLF0:USTF0",1749826751812,0.04691673,146.25,146.24,17.4852007]
["bitfinex-derivatives","SOLF0:USTF0",1749826752015,0.04691673,146.25,146.24,55.4052007]
["bitfinex-derivatives","SOLF0:USTF0",1749826752214,6.7181,146.33,146.24,48.5702007]
["bitfinex-derivatives","SOLF0:USTF0",1749826752415,5.54842217,146.32,146.24,48.5702007]
["bitfinex-derivatives","SOLF0:USTF0",1749826752614,5.54842217,146.31,146.24,48.5702007]
["bitfinex-derivatives","SOLF0:USTF0",1749826752819,6.7181,146.33,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749826753012,5.54796794,146.32,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749826753213,0.04439145,146.3,146.28,0.04800558]
["bitfinex-derivatives","SOLF0:USTF0",1749826754319,0.04439145,146.3,146.28,48.59820628]
["bitfinex-derivatives","SOLF0:USTF0",1749826754618,9.92521908,146.38,146.28,48.59820628]
["bitfinex-derivatives","SOLF0:USTF0",1749826754820,6.8303,146.34,146.28,48.5502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826755021,4.3974,146.38,146.28,48.5502007]
["bitfinex-derivatives","SOLF0:USTF0",1749826755209,4.3974,146.38,146.29,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749826755210,6.8315,146.32,146.29,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749826755416,6.8315,146.32,146.29,37.95173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826755417,0.05154656,146.32,146.29,37.95173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826755921,0.05154656,146.32,146.29,44.78433145]
["bitfinex-derivatives","SOLF0:USTF0",1749826756114,0.05154656,146.32,146.29,37.95173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826756314,6.88304656,146.32,146.29,37.95173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826756511,0.05154656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826757016,6.8321,146.31,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826757221,0.05154656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826758116,6.88304656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826758315,0.05154656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826759227,0.05154656,146.32,146.29,6.88403145]
["bitfinex-derivatives","SOLF0:USTF0",1749826759821,0.05154656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826760331,0.05154656,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749826760518,0.05154656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826760824,0.05154656,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749826761926,0.05154656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826761927,0.05154656,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749826762624,0.05154656,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749826762825,0.05154656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826763130,0.05154656,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749826764426,0.05154656,146.32,146.29,37.93173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826764828,6.88304656,146.32,146.29,37.93173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826765034,6.88304656,146.32,146.29,44.76403145]
["bitfinex-derivatives","SOLF0:USTF0",1749826765332,0.05154656,146.32,146.29,37.93173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826765728,0.05154656,146.32,146.29,44.76403145]
["bitfinex-derivatives","SOLF0:USTF0",1749826765929,0.05154656,146.32,146.29,37.93173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826766832,0.05154656,146.32,146.29,44.76403145]
["bitfinex-derivatives","SOLF0:USTF0",1749826767030,6.88304656,146.32,146.29,44.76403145]
["bitfinex-derivatives","SOLF0:USTF0",1749826767840,0.05154656,146.32,146.29,44.76403145]
["bitfinex-derivatives","SOLF0:USTF0",1749826768022,0.05154656,146.32,146.29,37.93173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826768429,6.88284656,146.32,146.29,44.76413145]
["bitfinex-derivatives","SOLF0:USTF0",1749826769631,6.88284656,146.32,146.29,37.93173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826770037,6.8318,146.31,146.29,37.93173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826770231,0.05154656,146.32,146.29,37.93173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826770432,0.05154656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826770637,6.8322,146.3,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826770935,0.05154656,146.32,146.29,0.05173145]
["bitfinex-derivatives","SOLF0:USTF0",1749826772038,0.05154656,146.32,146.26,431.5]
["bitfinex-derivatives","SOLF0:USTF0",1749826772538,6.8333,146.28,146.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749826773232,0.04375251,146.28,146.26,37.9240653]
["bitfinex-derivatives","SOLF0:USTF0",1749826773938,6.87715251,146.28,146.26,37.9240653]
["bitfinex-derivatives","SOLF0:USTF0",1749826774336,0.04375251,146.28,146.26,37.9240653]
["bitfinex-derivatives","SOLF0:USTF0",1749826775133,0.04375251,146.28,146.26,44.7579653]
["bitfinex-derivatives","SOLF0:USTF0",1749826775327,0.04375251,146.28,146.26,37.9240653]
["bitfinex-derivatives","SOLF0:USTF0",1749826775532,6.8336,146.27,146.26,0.0440653]
["bitfinex-derivatives","SOLF0:USTF0",1749826775838,10.69395321,146.28,146.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749826776737,10.69395321,146.28,146.24,0.04735471]
["bitfinex-derivatives","SOLF0:USTF0",1749826777536,10.69395321,146.28,146.2,44.705]
["bitfinex-derivatives","SOLF0:USTF0",1749826777735,10.6502007,146.26,146.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749826777939,6.8357,146.23,146.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749826778142,2.2623,146.25,146.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749826778438,10.6502007,146.24,146.17,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749826778639,0.04529951,146.22,146.19,0.04706424]
["bitfinex-derivatives","SOLF0:USTF0",1749826778842,10.69550021,146.22,146.19,0.04706424]
["bitfinex-derivatives","SOLF0:USTF0",1749826779136,6.8364,146.21,146.19,0.04706424]
["bitfinex-derivatives","SOLF0:USTF0",1749826779341,10.69550021,146.22,146.19,0.04706424]
["bitfinex-derivatives","SOLF0:USTF0",1749826780340,6.8368,146.2,146.19,0.04706424]
["bitfinex-derivatives","SOLF0:USTF0",1749826781635,6.8365,146.21,146.19,0.04706424]
["bitfinex-derivatives","SOLF0:USTF0",1749826782745,6.8368,146.2,146.19,0.04706424]
["bitfinex-derivatives","SOLF0:USTF0",1749826784537,6.8377,146.19,146.17,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749826785439,6.8377,146.19,146.17,37.90671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826787845,6.8378,146.18,146.17,37.90671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826788247,0.04534958,146.19,146.17,37.90671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826788648,6.88294958,146.19,146.17,37.90671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826790149,0.04534958,146.19,146.17,37.90671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826791544,6.88274958,146.19,146.17,37.90671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826792248,0.04534958,146.19,146.17,37.90671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826793442,6.88284958,146.19,146.17,37.90671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826794347,6.8378,146.18,146.17,37.90671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826794849,0.04534958,146.19,146.17,0.04671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826795454,6.88284958,146.19,146.17,0.04671268]
["bitfinex-derivatives","SOLF0:USTF0",1749826797152,0.04534958,146.19,146.17,6.88491268]
["bitfinex-derivatives","SOLF0:USTF0",1749826797555,0.04534958,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749826798354,0.04534958,146.19,146.17,6.88471268]
["bitfinex-derivatives","SOLF0:USTF0",1749826798557,6.52564419,146.18,146.09,6.52564419]
["bitfinex-derivatives","SOLF0:USTF0",1749826798852,6.52564419,146.18,146.12,431.48]
["bitfinex-derivatives","SOLF0:USTF0",1749826799051,8.89584419,146.18,146.12,431.48]
["bitfinex-derivatives","SOLF0:USTF0",1749826799252,8.89584419,146.18,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749826799655,6.8388,146.16,146.14,0.04808449]
["bitfinex-derivatives","SOLF0:USTF0",1749826800367,0.04534958,146.19,146.14,0.04808449]
["bitfinex-derivatives","SOLF0:USTF0",1749826800558,0.04534958,146.19,146.15,6.52564419]
["bitfinex-derivatives","SOLF0:USTF0",1749826800749,0.04534958,146.19,146.16,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749826800950,0.04534958,146.19,146.17,144.96564419]
["bitfinex-derivatives","SOLF0:USTF0",1749826801356,0.04534958,146.19,146.17,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1749826801660,0.04534958,146.19,146.18,17.46582224]
["bitfinex-derivatives","SOLF0:USTF0",1749826801861,37.88,146.26,146.18,10.62802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826802161,2.2919,146.27,146.18,10.62802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826802355,10.62802224,146.26,146.17,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1749826802755,10.62802224,146.26,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749826802954,0.05155088,146.23,146.21,0.05189992]
["bitfinex-derivatives","SOLF0:USTF0",1749826803354,6.8359,146.22,146.21,0.05189992]
["bitfinex-derivatives","SOLF0:USTF0",1749826806865,6.88725088,146.23,146.21,0.05189992]
["bitfinex-derivatives","SOLF0:USTF0",1749826807169,0.05155088,146.23,146.21,0.05189992]
["bitfinex-derivatives","SOLF0:USTF0",1749826808067,0.05155088,146.23,146.15,10.62802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826808275,10.62802224,146.24,146.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826808484,6.8371,146.2,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749826808776,15.01402224,146.24,146.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826809081,6.8371,146.2,146.19,0.04517881]
["bitfinex-derivatives","SOLF0:USTF0",1749826809574,0.04752125,146.21,146.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826809780,10.67554349,146.21,146.13,44.665]
["bitfinex-derivatives","SOLF0:USTF0",1749826809974,6.8385,146.17,146.13,13.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749826810167,10.62802224,146.19,146.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826810675,0.04695534,146.17,146.15,0.04958425]
["bitfinex-derivatives","SOLF0:USTF0",1749826812078,10.62802224,146.16,146.1,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826812270,6.841,146.12,146.08,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826812478,2.1796,146.15,146.08,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826812983,6.8411,146.11,146.08,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826813182,6.8411,146.11,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826814381,0.04556158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826814778,6.88586158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826815076,0.04556158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826815282,0.04556158,146.13,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749826816387,0.04556158,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749826816587,0.04556158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826817194,0.04556158,146.13,146.1,6.89281051]
["bitfinex-derivatives","SOLF0:USTF0",1749826817485,0.04556158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826817881,6.8408,146.12,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826818082,0.04556158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826818277,6.8408,146.12,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826818577,0.04556158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826819586,6.88596158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826819788,0.04556158,146.13,146.1,6.89291051]
["bitfinex-derivatives","SOLF0:USTF0",1749826819981,0.04556158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826820684,0.04556158,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749826821385,0.04556158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826821780,0.04556158,146.13,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749826822491,0.04556158,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749826822987,0.04556158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826823181,0.04556158,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749826823382,6.88566158,146.13,146.1,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1749826823791,6.88566158,146.13,146.1,6.89271051]
["bitfinex-derivatives","SOLF0:USTF0",1749826824181,0.04556158,146.13,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749826824387,2.1746,146.19,146.12,48.46802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826824590,2.1746,146.19,146.14,10.62802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826824889,2.1746,146.19,146.12,48.46802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826825587,2.1746,146.19,146.14,0.04887476]
["bitfinex-derivatives","SOLF0:USTF0",1749826825588,0.04620462,146.17,146.14,0.04887476]
["bitfinex-derivatives","SOLF0:USTF0",1749826825989,0.04620462,146.17,146.14,6.88827476]
["bitfinex-derivatives","SOLF0:USTF0",1749826826794,6.8388,146.16,146.14,0.04887476]
["bitfinex-derivatives","SOLF0:USTF0",1749826827187,0.04620462,146.17,146.14,0.04887476]
["bitfinex-derivatives","SOLF0:USTF0",1749826827388,6.88470462,146.17,146.14,0.04887476]
["bitfinex-derivatives","SOLF0:USTF0",1749826828292,0.04620462,146.17,146.14,10.676897]
["bitfinex-derivatives","SOLF0:USTF0",1749826828586,0.04620462,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749826828788,2.3119,146.23,146.16,48.44802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826829097,6.8366,146.21,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749826829287,2.3119,146.23,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749826829592,6.8364,146.21,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749826829791,0.05195637,146.2,146.18,0.04887649]
["bitfinex-derivatives","SOLF0:USTF0",1749826830091,6.88905637,146.2,146.18,0.04887649]
["bitfinex-derivatives","SOLF0:USTF0",1749826830887,0.05195637,146.2,146.18,6.88647649]
["bitfinex-derivatives","SOLF0:USTF0",1749826831695,6.88885637,146.2,146.18,0.04887649]
["bitfinex-derivatives","SOLF0:USTF0",1749826831893,0.05195637,146.2,146.18,0.04887649]
["bitfinex-derivatives","SOLF0:USTF0",1749826832393,0.05195637,146.2,146.18,10.67689873]
["bitfinex-derivatives","SOLF0:USTF0",1749826832588,37.82,146.28,146.18,10.67689873]
["bitfinex-derivatives","SOLF0:USTF0",1749826832892,6.8347,146.25,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749826833090,6.8347,146.25,146.22,44.6556]
["bitfinex-derivatives","SOLF0:USTF0",1749826833491,6.88454229,146.25,146.22,44.70819967]
["bitfinex-derivatives","SOLF0:USTF0",1749826833991,6.835,146.24,146.22,37.87259967]
["bitfinex-derivatives","SOLF0:USTF0",1749826834299,6.835,146.24,146.14,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1749826834300,10.62802224,146.24,146.14,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1749826834494,12.17280793,146.23,146.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826834695,6.5892,146.23,146.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826834895,4.4172,146.23,146.16,10.62802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826835397,2.2027,146.28,146.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749826835398,0.04421952,146.21,146.2,10.62802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826835589,0.05198145,146.22,146.2,48.44802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826835793,0.04426835,146.22,146.2,48.49743402]
["bitfinex-derivatives","SOLF0:USTF0",1749826835994,0.04426835,146.22,146.2,37.86941178]
["bitfinex-derivatives","SOLF0:USTF0",1749826836693,0.04426835,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749826836891,0.04426835,146.22,146.2,0.04941178]
["bitfinex-derivatives","SOLF0:USTF0",1749826837201,6.8363,146.21,146.2,0.04941178]
["bitfinex-derivatives","SOLF0:USTF0",1749826837502,0.04426835,146.22,146.2,0.04941178]
["bitfinex-derivatives","SOLF0:USTF0",1749826837799,6.8363,146.21,146.2,0.04941178]
["bitfinex-derivatives","SOLF0:USTF0",1749826838800,0.04426835,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749826839095,0.04426835,146.22,146.2,0.04941178]
["bitfinex-derivatives","SOLF0:USTF0",1749826839493,0.04426835,146.22,146.2,6.88581178]
["bitfinex-derivatives","SOLF0:USTF0",1749826839694,0.04426835,146.22,146.2,0.04941178]
["bitfinex-derivatives","SOLF0:USTF0",1749826839899,0.04426835,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749826840788,17.599,146.28,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749826840989,17.599,146.28,146.22,10.62802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826841197,10.78,146.28,146.24,10.62802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826841399,10.78,146.28,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749826841902,17.65911333,146.28,146.25,6.8786715]
["bitfinex-derivatives","SOLF0:USTF0",1749826842102,17.65911333,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749826842405,0.04581333,146.28,146.26,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749826842901,0.04581333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826843291,6.834,146.26,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826843491,0.04581333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826843898,6.834,146.26,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826845503,0.04581333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826846404,0.04581333,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749826846606,6.87891333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826847010,0.04581333,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749826847699,6.87891333,146.28,146.25,6.8787715]
["bitfinex-derivatives","SOLF0:USTF0",1749826848200,0.04581333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826848404,6.834,146.26,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826850303,0.04581333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826850607,6.87921333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826851107,6.8337,146.27,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826851301,0.04581333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826852305,6.87901333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826852906,6.8335,146.27,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826853105,0.04581333,146.28,146.25,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1749826853409,10.62802224,146.26,146.17,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826853607,10.62802224,146.24,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749826853806,4.3976,146.25,146.17,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826854007,11.2323,146.25,146.17,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826854209,0.05272261,146.22,146.2,0.04552013]
["bitfinex-derivatives","SOLF0:USTF0",1749826854811,0.03040123,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749826855013,0.03040123,146.22,146.21,55.20432224]
["bitfinex-derivatives","SOLF0:USTF0",1749826855607,0.03040123,146.22,146.21,44.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749826856919,42.1376,146.31,146.21,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826857412,42.1376,146.31,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749826857916,0.04473005,146.29,146.27,0.0508813]
["bitfinex-derivatives","SOLF0:USTF0",1749826858613,6.8331,146.28,146.27,0.0508813]
["bitfinex-derivatives","SOLF0:USTF0",1749826860611,10.62802224,146.28,146.18,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826860919,10.62802224,146.24,146.15,10.62802224]
["bitfinex-derivatives","SOLF0:USTF0",1749826861110,42.2033,146.23,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749826861414,42.2033,146.23,146.15,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826861613,0.04562809,146.2,146.18,0.05190625]
["bitfinex-derivatives","SOLF0:USTF0",1749826862117,6.88272809,146.2,146.18,0.05190625]
["bitfinex-derivatives","SOLF0:USTF0",1749826863120,0.04562809,146.2,146.18,6.88960625]
["bitfinex-derivatives","SOLF0:USTF0",1749826863413,0.04562809,146.2,146.18,0.05190625]
["bitfinex-derivatives","SOLF0:USTF0",1749826863606,0.04562809,146.2,145.98,20.63749624]
["bitfinex-derivatives","SOLF0:USTF0",1749826863607,0.04562809,146.2,146.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826863808,10.62802224,146.2,146.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826864115,52.33,146.19,146.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826864317,10.62802224,146.18,146.09,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826864711,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826865422,0.04738755,146.15,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749826865615,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826865811,0.04738755,146.15,146.12,6.89173635]
["bitfinex-derivatives","SOLF0:USTF0",1749826866513,0.04738755,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749826866715,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826867423,0.04738755,146.15,146.12,6.89163635]
["bitfinex-derivatives","SOLF0:USTF0",1749826867612,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826867807,0.04738755,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749826868011,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826868409,6.8401,146.13,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826869214,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826869713,6.8399,146.14,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826869905,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826870414,0.04738755,146.15,146.12,10.68523366]
["bitfinex-derivatives","SOLF0:USTF0",1749826870823,0.04738755,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749826871712,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826872114,0.04738755,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749826872317,0.04738755,146.15,146.12,10.68523366]
["bitfinex-derivatives","SOLF0:USTF0",1749826872710,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826873214,6.8399,146.14,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826873612,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826874417,6.88668755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826874726,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826875309,6.88678755,146.15,146.12,6.89183635]
["bitfinex-derivatives","SOLF0:USTF0",1749826875516,0.04738755,146.15,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826877123,6.8401,146.13,146.12,0.05133635]
["bitfinex-derivatives","SOLF0:USTF0",1749826877823,6.8425,146.08,146.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826878021,10.63389731,146.11,146.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826878320,2.392,146.1,146.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826878517,6.843,146.07,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749826878709,12.832,146.1,146.04,0.0482372]
["bitfinex-derivatives","SOLF0:USTF0",1749826878915,0.04672526,146.07,146.04,0.0482372]
["bitfinex-derivatives","SOLF0:USTF0",1749826880021,6.8437,146.06,146.04,0.0482372]
["bitfinex-derivatives","SOLF0:USTF0",1749826880418,0.04672526,146.07,146.04,0.0482372]
["bitfinex-derivatives","SOLF0:USTF0",1749826880613,10.68062257,146.07,146.04,0.0482372]
["bitfinex-derivatives","SOLF0:USTF0",1749826880815,2.2965,146.06,145.98,431.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826881118,6.8448,146.03,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749826881918,0.04639354,146.02,146.0,0.04603536]
["bitfinex-derivatives","SOLF0:USTF0",1749826883119,0.04639354,146.02,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749826885224,50.572,146.1,146.0,10.67993267]
["bitfinex-derivatives","SOLF0:USTF0",1749826885423,10.44,146.1,146.02,10.63389731]
["bitfinex-derivatives","SOLF0:USTF0",1749826885725,10.44,146.1,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749826885925,10.44,146.1,146.06,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826886230,6.8427,146.08,146.06,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826886416,0.05184035,146.08,146.06,37.78809149]
["bitfinex-derivatives","SOLF0:USTF0",1749826886815,0.05184035,146.08,146.06,0.04809149]
["bitfinex-derivatives","SOLF0:USTF0",1749826887027,6.8429,146.07,146.06,0.04809149]
["bitfinex-derivatives","SOLF0:USTF0",1749826891733,10.63389731,146.07,145.99,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826891930,10.63389731,146.04,145.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826892135,10.63389731,146.04,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749826892427,10.63389731,146.04,145.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749826892627,0.04877395,146.01,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826894226,0.04877395,146.01,145.99,6.89456743]
["bitfinex-derivatives","SOLF0:USTF0",1749826894630,0.04877395,146.01,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826894833,0.04877395,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749826896331,0.04877395,146.01,145.99,6.89446743]
["bitfinex-derivatives","SOLF0:USTF0",1749826896532,0.04877395,146.01,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826896735,0.04877395,146.01,145.99,6.89446743]
["bitfinex-derivatives","SOLF0:USTF0",1749826897830,6.89447395,146.01,145.99,6.89446743]
["bitfinex-derivatives","SOLF0:USTF0",1749826898033,0.04877395,146.01,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826898231,6.8462,146.0,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826899029,0.04877395,146.01,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826899624,0.04877395,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749826899830,0.04877395,146.01,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826900332,0.04877395,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749826900535,0.04877395,146.01,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826900732,0.04877395,146.01,145.99,6.89436743]
["bitfinex-derivatives","SOLF0:USTF0",1749826901236,0.04877395,146.01,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826901423,0.04877395,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749826901630,0.04877395,146.01,145.99,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1749826902739,0.04877395,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749826904040,0.04877395,146.01,146.0,55.20009731]
["bitfinex-derivatives","SOLF0:USTF0",1749826904536,0.04877395,146.01,146.0,44.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749826905129,10.09,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749826905334,14.67,146.07,146.03,10.63389731]
["bitfinex-derivatives","SOLF0:USTF0",1749826905636,21.5131,146.07,146.04,44.584]
["bitfinex-derivatives","SOLF0:USTF0",1749826906338,21.56457656,146.07,146.04,44.63117542]
["bitfinex-derivatives","SOLF0:USTF0",1749826906640,6.8436,146.06,146.04,37.78717542]
["bitfinex-derivatives","SOLF0:USTF0",1749826907225,14.72147656,146.07,146.05,10.63389731]
["bitfinex-derivatives","SOLF0:USTF0",1749826907632,0.05147656,146.07,146.05,10.63389731]
["bitfinex-derivatives","SOLF0:USTF0",1749826907938,0.05147656,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749826908940,11.18,146.14,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749826909149,11.18,146.14,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749826909335,11.18,146.14,146.1,48.35389731]
["bitfinex-derivatives","SOLF0:USTF0",1749826909536,11.18,146.14,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749826909841,11.18,146.14,146.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826910040,11.23238173,146.14,146.11,37.77095599]
["bitfinex-derivatives","SOLF0:USTF0",1749826910233,22.40238173,146.14,146.11,37.77095599]
["bitfinex-derivatives","SOLF0:USTF0",1749826910439,22.40238173,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749826911746,14.66,146.2,146.12,10.63389731]
["bitfinex-derivatives","SOLF0:USTF0",1749826911940,14.66,146.2,146.17,10.63389731]
["bitfinex-derivatives","SOLF0:USTF0",1749826912143,14.66,146.2,146.17,48.35389731]
["bitfinex-derivatives","SOLF0:USTF0",1749826912343,14.66,146.2,146.17,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826912640,14.70569217,146.2,146.17,37.76940857]
["bitfinex-derivatives","SOLF0:USTF0",1749826912948,21.54259217,146.2,146.17,44.60730857]
["bitfinex-derivatives","SOLF0:USTF0",1749826913244,14.70569217,146.2,146.17,37.76940857]
["bitfinex-derivatives","SOLF0:USTF0",1749826913446,14.70569217,146.2,146.13,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826913645,14.66,146.2,146.13,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826913843,10.63389731,146.19,146.13,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826914039,10.63389731,146.19,146.11,394.16]
["bitfinex-derivatives","SOLF0:USTF0",1749826914240,4.4665,146.18,146.11,394.16]
["bitfinex-derivatives","SOLF0:USTF0",1749826914550,0.04905363,146.16,146.13,0.04836634]
["bitfinex-derivatives","SOLF0:USTF0",1749826916845,10.63389731,146.15,146.1,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826917044,2.2621,146.14,146.1,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749826917238,2.2621,146.14,146.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749826917437,2.2621,146.14,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1749826917847,0.05269295,146.13,146.1,0.04761256]
["bitfinex-derivatives","SOLF0:USTF0",1749826918045,6.89299295,146.13,146.1,0.04761256]
["bitfinex-derivatives","SOLF0:USTF0",1749826918642,6.841,146.11,146.1,0.04761256]
["bitfinex-derivatives","SOLF0:USTF0",1749826919048,10.68659026,146.13,146.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749826919243,6.8418,146.1,146.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749826919441,48.33389731,146.13,146.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749826919639,6.8413,146.11,146.07,44.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749826919845,48.33389731,146.13,146.07,44.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749826920042,0.04361861,146.11,146.09,0.0483321]
["bitfinex-derivatives","SOLF0:USTF0",1749826920754,2.216,146.18,146.09,10.68222941]
["bitfinex-derivatives","SOLF0:USTF0",1749826920950,2.216,146.18,146.1,10.63389731]
["bitfinex-derivatives","SOLF0:USTF0",1749826921257,10.63389731,146.17,146.11,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749826921456,10.63389731,146.17,146.09,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749826921848,0.05037552,146.14,146.12,0.05186101]
["bitfinex-derivatives","SOLF0:USTF0",1749826922249,0.05037552,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749826922450,0.05037552,146.14,146.12,0.05186101]
["bitfinex-derivatives","SOLF0:USTF0",1749826922853,0.05037552,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749826923155,0.05037552,146.14,146.12,0.05186101]
["bitfinex-derivatives","SOLF0:USTF0",1749826923468,0.05037552,146.14,146.12,6.89236101]
["bitfinex-derivatives","SOLF0:USTF0",1749826923753,0.05037552,146.14,146.12,0.05186101]
["bitfinex-derivatives","SOLF0:USTF0",1749826924144,6.89027552,146.14,146.12,0.05186101]
["bitfinex-derivatives","SOLF0:USTF0",1749826924465,0.05037552,146.14,146.12,0.05186101]
["bitfinex-derivatives","SOLF0:USTF0",1749826924866,0.05037552,146.14,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749826925163,10.63389731,146.12,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749826925358,2.2439,146.11,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749826925561,10.63389731,146.14,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749826925760,6.8409,146.12,146.08,13.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749826925969,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826927569,0.04505996,146.11,146.09,6.88710668]
["bitfinex-derivatives","SOLF0:USTF0",1749826928065,6.88625996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826928263,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826928658,6.88625996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826928862,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826929467,0.04505996,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749826930163,0.04505996,146.11,146.09,6.88730668]
["bitfinex-derivatives","SOLF0:USTF0",1749826930664,6.88645996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826930862,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826931264,0.04505996,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749826932574,0.04505996,146.11,146.09,6.88720668]
["bitfinex-derivatives","SOLF0:USTF0",1749826932869,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826934567,0.04505996,146.11,146.09,6.88730668]
["bitfinex-derivatives","SOLF0:USTF0",1749826934967,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826935575,6.8415,146.1,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826936174,6.88625996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826936566,0.04505996,146.11,146.09,6.88720668]
["bitfinex-derivatives","SOLF0:USTF0",1749826936974,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826937376,6.8415,146.1,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826937676,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826938163,0.04505996,146.11,146.09,6.88720668]
["bitfinex-derivatives","SOLF0:USTF0",1749826939471,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826940179,6.88625996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826940769,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826941276,0.04505996,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749826941481,0.04505996,146.11,146.09,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1749826941978,0.04505996,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749826944470,0.04505996,146.11,146.1,44.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749826944676,0.04505996,146.11,146.1,55.16531501]
["bitfinex-derivatives","SOLF0:USTF0",1749826946081,0.04505996,146.11,146.1,55.1575891]
["bitfinex-derivatives","SOLF0:USTF0",1749826946488,26.91,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749826947373,26.91,146.15,146.14,44.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749826947777,26.91,146.15,146.14,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826948184,6.8396,146.14,146.13,0.05188289]
["bitfinex-derivatives","SOLF0:USTF0",1749826948377,26.91,146.15,146.13,0.05188289]
["bitfinex-derivatives","SOLF0:USTF0",1749826950282,26.91,146.15,146.11,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826950483,26.91,146.15,146.08,44.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749826950783,26.91,146.15,146.08,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826950991,6.8408,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749826951286,6.89272123,146.12,146.09,6.88978786]
["bitfinex-derivatives","SOLF0:USTF0",1749826951480,0.05192123,146.12,146.09,0.04808786]
["bitfinex-derivatives","SOLF0:USTF0",1749826951683,0.05192123,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749826951883,0.05192123,146.12,146.09,0.04808786]
["bitfinex-derivatives","SOLF0:USTF0",1749826952087,6.89252123,146.12,146.09,6.88968786]
["bitfinex-derivatives","SOLF0:USTF0",1749826952477,0.05192123,146.12,146.09,0.04808786]
["bitfinex-derivatives","SOLF0:USTF0",1749826952876,6.8415,146.1,146.09,0.04808786]
["bitfinex-derivatives","SOLF0:USTF0",1749826953088,2.2111,146.11,146.05,44.525]
["bitfinex-derivatives","SOLF0:USTF0",1749826953389,6.8427,146.08,146.05,51.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749826954092,4.5395,146.11,146.05,44.525]
["bitfinex-derivatives","SOLF0:USTF0",1749826954296,0.04984604,146.09,146.02,44.525]
["bitfinex-derivatives","SOLF0:USTF0",1749826954589,6.8441,146.05,146.02,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1749826954791,6.89015359,146.05,146.02,44.525]
["bitfinex-derivatives","SOLF0:USTF0",1749826955188,6.89015359,146.05,146.02,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1749826955690,0.04605359,146.05,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749826956287,0.04605359,146.05,146.02,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826956487,0.04605359,146.05,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826956890,6.8455,146.02,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826957093,2.3627,146.04,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826958382,4.681,146.04,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826958586,6.8451,146.03,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826958793,4.681,146.04,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826959194,6.8451,146.03,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826959494,13.89605359,146.05,146.01,10.65353458]
["bitfinex-derivatives","SOLF0:USTF0",1749826959692,13.89605359,146.05,146.02,10.64926056]
["bitfinex-derivatives","SOLF0:USTF0",1749826959894,13.89605359,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749826961392,13.89605359,146.05,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749826961695,13.89605359,146.05,146.01,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1749826961891,6.8451,146.03,146.0,44.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749826963187,13.89605359,146.05,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826963586,6.8448,146.03,146.0,44.526]
["bitfinex-derivatives","SOLF0:USTF0",1749826964392,13.89605359,146.05,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826964905,6.8446,146.04,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749826965200,13.89605359,146.05,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826965399,6.8445,146.04,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749826968705,6.845,146.03,146.0,44.526]
["bitfinex-derivatives","SOLF0:USTF0",1749826968904,6.845,146.03,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826969295,6.845,146.03,146.0,44.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749826969891,6.845,146.03,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826970098,6.8453,146.02,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826971107,17.94,146.04,146.0,44.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749826971108,6.845,146.03,146.0,44.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749826972013,6.8453,146.02,146.0,44.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749826973104,6.845,146.03,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749826973307,17.94,146.04,146.0,48.32926056]
["bitfinex-derivatives","SOLF0:USTF0",1749826974010,17.94,146.04,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826974604,17.94,146.04,146.02,10.64926056]
["bitfinex-derivatives","SOLF0:USTF0",1749826974800,17.94,146.04,146.02,148.86926056]
["bitfinex-derivatives","SOLF0:USTF0",1749826975006,13.89605359,146.05,146.02,148.86926056]
["bitfinex-derivatives","SOLF0:USTF0",1749826975302,13.89605359,146.05,146.04,10.64926056]
["bitfinex-derivatives","SOLF0:USTF0",1749826975504,13.89605359,146.05,146.04,55.17356056]
["bitfinex-derivatives","SOLF0:USTF0",1749826978309,18.31,146.12,146.04,48.32926056]
["bitfinex-derivatives","SOLF0:USTF0",1749826978614,18.31,146.12,146.07,10.64926056]
["bitfinex-derivatives","SOLF0:USTF0",1749826978813,25.1509,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749826979016,18.31,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749826979212,6.8416,146.1,146.09,0.04743468]
["bitfinex-derivatives","SOLF0:USTF0",1749826979517,0.04333855,146.12,146.09,0.04743468]
["bitfinex-derivatives","SOLF0:USTF0",1749826980012,6.8415,146.1,146.09,0.04743468]
["bitfinex-derivatives","SOLF0:USTF0",1749826980610,0.04333855,146.12,146.04,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826980816,12.95426056,146.14,146.04,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826981014,6.8432,146.07,146.04,44.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749826981614,6.88962744,146.07,146.04,44.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749826981921,0.04642744,146.07,146.04,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826982117,0.04642744,146.07,146.01,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826982320,6.89435662,146.03,146.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826982627,6.89435662,146.03,146.0,44.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749826983121,0.04935662,146.03,145.97,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1749826983328,10.64926056,146.02,145.94,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826983527,6.8477,145.97,145.94,44.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749826983826,0.04535188,145.99,145.94,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826984623,6.8477,145.97,145.94,44.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749826985223,6.8473,145.98,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749826986127,0.04535188,145.99,145.94,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826986332,6.8477,145.97,145.94,44.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749826986827,6.8485,145.95,145.94,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826987032,10.72275405,145.96,145.87,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826987231,0.04566391,145.93,145.86,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826987432,0.04566391,145.93,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749826987629,10.6720008,145.92,145.86,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826988025,6.8518,145.88,145.86,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826988226,6.90240353,145.88,145.86,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749826988421,6.90270353,145.88,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749826988732,0.05060353,145.88,145.83,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826989333,0.05060353,145.88,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749826989627,0.05060353,145.88,145.83,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826989830,4.57600353,145.88,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749826990136,9.71136197,145.87,145.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826990433,0.05141655,145.85,145.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826991023,9.76796757,145.85,145.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826991233,0.05200624,145.82,145.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826991434,0.05200624,145.82,145.77,47.35564657]
["bitfinex-derivatives","SOLF0:USTF0",1749826991633,0.05200624,145.82,145.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826992535,6.90690624,145.82,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749826992734,0.05200624,145.82,145.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826993133,0.05200624,145.82,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749826993333,0.05200624,145.82,145.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826994334,0.05200624,145.82,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749826994522,0.05200624,145.82,145.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826994727,0.05200624,145.82,145.78,9.71564657]
["bitfinex-derivatives","SOLF0:USTF0",1749826996535,0.05200624,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749826997035,0.05200624,145.82,145.78,9.71564657]
["bitfinex-derivatives","SOLF0:USTF0",1749826997234,0.05200624,145.82,145.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826997434,0.05200624,145.82,145.8,9.71564657]
["bitfinex-derivatives","SOLF0:USTF0",1749826997623,0.05200624,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749826997827,0.05200624,145.82,145.78,9.71564657]
["bitfinex-derivatives","SOLF0:USTF0",1749826998830,0.05200624,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749826999029,0.05200624,145.82,145.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749826999432,6.8551,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749826999637,0.05200624,145.82,145.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749827000030,6.8553,145.81,145.77,44.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749827000438,0.05200624,145.82,145.76,1.19041511]
["bitfinex-derivatives","SOLF0:USTF0",1749827000740,2.1637,145.81,145.74,431.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827000937,0.04448878,145.79,145.74,431.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827001135,0.04448878,145.79,145.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749827001433,0.04448878,145.79,145.74,9.71564657]
["bitfinex-derivatives","SOLF0:USTF0",1749827002033,0.04448878,145.79,145.73,1.19378409]
["bitfinex-derivatives","SOLF0:USTF0",1749827002437,6.90048878,145.79,145.73,1.19378409]
["bitfinex-derivatives","SOLF0:USTF0",1749827002935,0.04448878,145.79,145.73,1.19378409]
["bitfinex-derivatives","SOLF0:USTF0",1749827003435,0.04448878,145.79,145.74,9.71564657]
["bitfinex-derivatives","SOLF0:USTF0",1749827003641,0.04448878,145.79,145.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749827003841,0.04448878,145.79,145.76,9.71564657]
["bitfinex-derivatives","SOLF0:USTF0",1749827004138,0.04448878,145.79,145.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749827004934,37.72448878,145.79,145.73,8.04078409]
["bitfinex-derivatives","SOLF0:USTF0",1749827005135,37.72448878,145.79,145.73,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827005331,6.8579,145.76,145.73,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749827005540,6.90824574,145.76,145.73,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749827005943,0.05034574,145.76,145.71,10.91753046]
["bitfinex-derivatives","SOLF0:USTF0",1749827006242,0.05034574,145.76,145.72,16.56735846]
["bitfinex-derivatives","SOLF0:USTF0",1749827006436,0.05034574,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749827006740,0.05034574,145.76,145.73,44.547]
["bitfinex-derivatives","SOLF0:USTF0",1749827006941,0.05034574,145.76,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749827007542,0.05034574,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749827009043,0.05034574,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749827009245,0.05034574,145.76,145.75,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827009945,6.90774574,145.76,145.75,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827010242,0.05034574,145.76,145.74,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827010445,6.8579,145.75,145.74,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827011441,0.05034574,145.76,145.74,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827011649,0.05034574,145.76,145.74,9.72035846]
["bitfinex-derivatives","SOLF0:USTF0",1749827011851,0.05034574,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749827012151,0.05034574,145.76,145.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749827012842,0.05034574,145.76,145.74,44.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749827013048,0.05034574,145.76,145.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749827013438,0.05034574,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749827014543,11.97,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749827014748,11.97,145.79,145.75,16.56239118]
["bitfinex-derivatives","SOLF0:USTF0",1749827014949,11.97,145.79,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749827015442,11.97,145.79,145.77,6.90134984]
["bitfinex-derivatives","SOLF0:USTF0",1749827015644,12.02202145,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749827016244,12.02202145,145.79,145.77,0.04444984]
["bitfinex-derivatives","SOLF0:USTF0",1749827017154,6.8565,145.78,145.77,0.04444984]
["bitfinex-derivatives","SOLF0:USTF0",1749827020757,6.8579,145.75,145.74,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827021651,6.8579,145.75,145.73,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827022042,6.8584,145.74,145.73,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827022248,0.04386866,145.76,145.73,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749827022748,6.90146866,145.76,145.73,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749827023053,0.04386866,145.76,145.73,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749827023257,0.04386866,145.76,145.75,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827023755,0.04386866,145.76,145.75,13.7049]
["bitfinex-derivatives","SOLF0:USTF0",1749827025159,0.04386866,145.76,145.74,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827025457,6.8579,145.75,145.74,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827026056,6.8588,145.73,145.72,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827026645,4.58306866,145.76,145.72,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827027253,4.58306866,145.76,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749827027555,4.58306866,145.76,145.68,45.207]
["bitfinex-derivatives","SOLF0:USTF0",1749827027759,4.58306866,145.76,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749827028353,4.58306866,145.76,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749827028954,9.72936532,145.75,145.68,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827029157,9.77739193,145.73,145.68,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827029356,48.13739193,145.73,145.68,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827029557,38.40802661,145.73,145.68,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827030155,6.8597,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749827030556,6.8597,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749827030756,0.04802661,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749827030957,0.04802661,145.73,145.67,48.08936532]
["bitfinex-derivatives","SOLF0:USTF0",1749827031157,0.04802661,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749827031158,6.90712661,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749827031457,42.8992,145.76,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749827031666,42.8992,145.76,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749827031855,6.8589,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749827032055,42.8992,145.76,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749827032465,0.04779962,145.74,145.71,0.04949628]
["bitfinex-derivatives","SOLF0:USTF0",1749827032763,6.8588,145.73,145.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827033663,6.8593,145.72,145.71,0.04949628]
["bitfinex-derivatives","SOLF0:USTF0",1749827034660,6.8592,145.73,145.71,62.04949628]
["bitfinex-derivatives","SOLF0:USTF0",1749827034965,0.04779962,145.74,145.71,62.04949628]
["bitfinex-derivatives","SOLF0:USTF0",1749827035164,6.8592,145.73,145.71,62.04949628]
["bitfinex-derivatives","SOLF0:USTF0",1749827036061,6.8593,145.72,145.71,62.04949628]
["bitfinex-derivatives","SOLF0:USTF0",1749827039064,6.8607,145.69,145.68,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827040058,0.04720822,145.7,145.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827041055,0.04720822,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749827041260,0.04720822,145.7,145.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827041660,0.04720822,145.7,145.68,68.861]
["bitfinex-derivatives","SOLF0:USTF0",1749827041861,0.04720822,145.7,145.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827042469,0.04720822,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749827043563,0.04720822,145.7,145.68,68.861]
["bitfinex-derivatives","SOLF0:USTF0",1749827043761,0.04720822,145.7,145.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827044367,0.04720822,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749827045670,16.8,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749827046468,16.8,145.71,145.7,16.58966532]
["bitfinex-derivatives","SOLF0:USTF0",1749827046769,0.77,145.73,145.72,13.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749827046965,0.77,145.73,145.72,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827047368,0.77,145.73,145.72,45.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749827048867,0.77,145.73,145.72,107.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749827049065,0.77,145.73,145.72,116.96866532]
["bitfinex-derivatives","SOLF0:USTF0",1749827049771,0.77,145.73,145.72,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827049961,0.77,145.73,145.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827050367,7.6288,145.73,145.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827051169,6.8602,145.7,145.69,37.81235005]
["bitfinex-derivatives","SOLF0:USTF0",1749827051472,0.77,145.73,145.62,10.92398951]
["bitfinex-derivatives","SOLF0:USTF0",1749827051473,0.04871538,145.71,145.66,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827051675,0.77,145.73,145.66,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827051872,6.8607,145.69,145.66,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827052068,0.77,145.73,145.66,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827052268,0.04760603,145.71,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827053075,6.90740603,145.71,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827053271,0.04760603,145.71,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827054878,6.86,145.7,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827055770,6.90730603,145.71,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827056578,6.86,145.7,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827062080,6.90740603,145.71,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827062478,0.04760603,145.71,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827062674,6.86,145.7,145.69,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827063572,6.90740603,145.71,145.69,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827063768,0.04760603,145.71,145.69,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827063979,6.86,145.7,145.69,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827065479,0.04760603,145.71,145.69,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827066678,0.04760603,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827067576,0.04760603,145.71,145.69,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827069478,6.86,145.7,145.69,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827073483,0.04760603,145.71,145.69,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827073682,0.75,145.72,145.7,47.51097396]
["bitfinex-derivatives","SOLF0:USTF0",1749827073887,11.07,145.75,145.7,47.51097396]
["bitfinex-derivatives","SOLF0:USTF0",1749827074089,11.07,145.75,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749827074483,11.07,145.75,145.72,9.73097396]
["bitfinex-derivatives","SOLF0:USTF0",1749827074790,11.06817318,145.75,145.74,16.58907396]
["bitfinex-derivatives","SOLF0:USTF0",1749827074982,0.05052323,145.75,145.74,54.36907396]
["bitfinex-derivatives","SOLF0:USTF0",1749827075591,54.60717396,145.84,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749827075881,37.76,145.87,145.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827076089,2.50107074,145.86,145.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827076392,2.50107074,145.85,145.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827076589,0.05001321,145.83,145.81,0.05261875]
["bitfinex-derivatives","SOLF0:USTF0",1749827076790,6.8546,145.82,145.81,0.05261875]
["bitfinex-derivatives","SOLF0:USTF0",1749827077888,6.8546,145.82,145.81,62.05261875]
["bitfinex-derivatives","SOLF0:USTF0",1749827079695,6.90411321,145.83,145.81,62.05261875]
["bitfinex-derivatives","SOLF0:USTF0",1749827080696,6.8544,145.82,145.81,62.05261875]
["bitfinex-derivatives","SOLF0:USTF0",1749827081288,6.8544,145.82,145.81,0.05261875]
["bitfinex-derivatives","SOLF0:USTF0",1749827081595,6.8558,145.79,145.76,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749827082497,0.0486118,145.79,145.76,38.34729926]
["bitfinex-derivatives","SOLF0:USTF0",1749827082898,0.0486118,145.79,145.77,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749827083887,0.0486118,145.79,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749827084391,0.0486118,145.79,145.78,68.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749827086791,37.76,145.87,145.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827087095,47.49097396,145.87,145.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827087297,47.49097396,145.87,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749827087699,6.8539,145.83,145.82,0.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1749827088900,0.04566728,145.84,145.82,0.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1749827089603,0.04566728,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749827092106,0.04566728,145.84,145.82,0.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1749827092496,6.8539,145.83,145.82,0.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1749827096011,6.8555,145.8,145.78,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1749827096401,9.73097396,145.85,145.78,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1749827096897,2.2667,145.84,145.78,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1749827097102,6.8552,145.81,145.8,0.0501764]
["bitfinex-derivatives","SOLF0:USTF0",1749827097604,6.9000046,145.82,145.8,0.0501764]
["bitfinex-derivatives","SOLF0:USTF0",1749827098010,0.0456046,145.82,145.8,6.9053764]
["bitfinex-derivatives","SOLF0:USTF0",1749827098213,0.0456046,145.82,145.8,0.0501764]
["bitfinex-derivatives","SOLF0:USTF0",1749827098614,0.0456046,145.82,145.8,6.9052764]
["bitfinex-derivatives","SOLF0:USTF0",1749827099817,6.9001046,145.82,145.8,6.9052764]
["bitfinex-derivatives","SOLF0:USTF0",1749827100315,0.0456046,145.82,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749827100516,0.0456046,145.82,145.8,0.0501764]
["bitfinex-derivatives","SOLF0:USTF0",1749827101114,6.8548,145.81,145.8,0.0501764]
["bitfinex-derivatives","SOLF0:USTF0",1749827102418,9.77657856,145.82,145.75,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827102611,9.73097396,145.79,145.75,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827103008,6.8572,145.76,145.75,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827103209,9.73097396,145.77,145.72,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749827103418,0.04913624,145.76,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827103613,6.8581,145.74,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827104422,6.8579,145.75,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827104721,0.04913624,145.76,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827104923,6.8581,145.74,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827105620,6.8581,145.74,145.73,62.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827106318,0.04913624,145.76,145.73,62.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827106523,0.04913624,145.76,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749827106724,0.04913624,145.76,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827107227,6.90643624,145.76,145.73,6.90425218]
["bitfinex-derivatives","SOLF0:USTF0",1749827107527,0.04913624,145.76,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827108324,0.04913624,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749827108926,0.04913624,145.76,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827109419,0.04913624,145.76,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749827109726,0.04913624,145.76,145.75,68.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749827114728,0.04913624,145.76,145.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827115131,0.04913624,145.76,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827116022,6.90673624,145.76,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827116631,6.90673624,145.76,145.73,6.90445218]
["bitfinex-derivatives","SOLF0:USTF0",1749827116834,0.04913624,145.76,145.73,6.90445218]
["bitfinex-derivatives","SOLF0:USTF0",1749827117126,0.04913624,145.76,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749827117320,0.04913624,145.76,145.73,0.04605218]
["bitfinex-derivatives","SOLF0:USTF0",1749827117719,0.04913624,145.76,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749827118130,0.04913624,145.76,145.75,68.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749827119422,47.5197639,145.84,145.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827119627,9.7197639,145.82,145.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827120029,5.47592357,145.81,145.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827120226,6.8556,145.8,145.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827120433,0.04846298,145.79,145.76,0.04686735]
["bitfinex-derivatives","SOLF0:USTF0",1749827120633,6.90446298,145.79,145.76,6.90376735]
["bitfinex-derivatives","SOLF0:USTF0",1749827121030,0.04846298,145.79,145.76,0.04686735]
["bitfinex-derivatives","SOLF0:USTF0",1749827121731,6.90426298,145.79,145.76,6.90366735]
["bitfinex-derivatives","SOLF0:USTF0",1749827121937,0.04846298,145.79,145.76,0.04686735]
["bitfinex-derivatives","SOLF0:USTF0",1749827122235,0.04846298,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749827122938,0.04846298,145.79,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749827123140,0.04846298,145.79,145.76,0.04686735]
["bitfinex-derivatives","SOLF0:USTF0",1749827123640,0.04846298,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749827124332,6.90426298,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749827125241,0.04846298,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749827126840,0.04846298,145.79,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749827127040,0.04846298,145.79,145.76,0.04686735]
["bitfinex-derivatives","SOLF0:USTF0",1749827127541,0.04846298,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749827128139,0.04846298,145.79,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749827129142,0.04846298,145.79,145.78,44.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749827133642,0.04846298,145.79,145.78,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749827134143,0.04846298,145.79,145.78,44.6562]
["bitfinex-derivatives","SOLF0:USTF0",1749827140452,6.8525,145.86,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749827140646,4.7016,145.88,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749827140854,432.66,145.91,145.82,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749827141354,37.78,145.91,145.83,6.55110182]
["bitfinex-derivatives","SOLF0:USTF0",1749827141548,0.04483851,145.88,145.86,0.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827141745,6.89653851,145.88,145.86,6.90003272]
["bitfinex-derivatives","SOLF0:USTF0",1749827142142,6.89653851,145.88,145.86,0.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827142349,6.852,145.87,145.86,0.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827142853,6.89653851,145.88,145.86,0.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827143852,6.89653851,145.88,145.86,62.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827144555,6.852,145.87,145.86,62.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827145957,6.852,145.87,145.86,0.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827152464,6.89663851,145.88,145.86,0.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827152663,0.04483851,145.88,145.86,37.80783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827152866,0.04483851,145.88,145.86,44.66003272]
["bitfinex-derivatives","SOLF0:USTF0",1749827153260,0.04483851,145.88,145.86,37.80783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827153457,0.04483851,145.88,145.86,44.66013272]
["bitfinex-derivatives","SOLF0:USTF0",1749827153658,0.04483851,145.88,145.86,37.80783272]
["bitfinex-derivatives","SOLF0:USTF0",1749827153959,0.04483851,145.88,145.87,6.55110182]
["bitfinex-derivatives","SOLF0:USTF0",1749827154162,6.8487,145.94,145.87,6.55110182]
["bitfinex-derivatives","SOLF0:USTF0",1749827154460,44.31110182,145.98,145.9,6.55110182]
["bitfinex-derivatives","SOLF0:USTF0",1749827154762,44.31110182,145.98,145.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827154763,6.8487,145.95,145.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827155164,0.052639,145.94,145.92,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1749827155561,0.052639,145.94,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749827155862,0.052639,145.94,145.92,6.60057678]
["bitfinex-derivatives","SOLF0:USTF0",1749827156253,0.052639,145.94,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749827156453,0.052639,145.94,145.92,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1749827157656,6.8492,145.93,145.92,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1749827157863,0.052639,145.94,145.92,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1749827158567,0.052639,145.94,145.92,62.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1749827158968,6.901739,145.94,145.92,62.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1749827159855,0.052639,145.94,145.92,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1749827160065,0.052639,145.94,145.92,6.89897496]
["bitfinex-derivatives","SOLF0:USTF0",1749827160262,0.052639,145.94,145.93,6.55110182]
["bitfinex-derivatives","SOLF0:USTF0",1749827160464,0.052639,145.94,145.93,13.40030182]
["bitfinex-derivatives","SOLF0:USTF0",1749827161468,6.7609,146.03,145.93,6.55110182]
["bitfinex-derivatives","SOLF0:USTF0",1749827161665,50.46292141,146.11,145.99,6.55110182]
["bitfinex-derivatives","SOLF0:USTF0",1749827161872,6.7609,146.1,146.03,6.55110182]
["bitfinex-derivatives","SOLF0:USTF0",1749827162568,0.04928317,146.07,146.05,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1749827163678,0.04928317,146.07,146.05,13.43941096]
["bitfinex-derivatives","SOLF0:USTF0",1749827164077,0.04928317,146.07,146.06,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749827164278,0.04928317,146.07,146.06,44.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749827164969,0.04928317,146.07,146.05,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1749827165379,6.60038499,146.07,146.05,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1749827165575,6.8431,146.06,146.05,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1749827167074,6.89198317,146.07,146.05,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1749827167376,0.04928317,146.07,146.05,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1749827167576,6.8431,146.06,146.05,0.04500914]
["bitfinex-derivatives","SOLF0:USTF0",1749827169175,6.55110182,146.06,145.99,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1749827169680,6.8445,146.03,145.99,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1749827169979,6.55110182,146.06,145.99,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1749827170182,6.845,146.02,146.01,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1749827170480,0.04980464,146.04,146.01,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1749827170782,6.845,146.02,146.01,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1749827172580,10.65736578,146.02,145.96,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749827173589,0.04755098,146.0,145.98,0.04320696]
["bitfinex-derivatives","SOLF0:USTF0",1749827173778,6.8464,145.99,145.98,0.04320696]
["bitfinex-derivatives","SOLF0:USTF0",1749827174281,6.8465,145.99,145.93,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749827174481,2.2947,146.01,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749827174883,2.2947,146.01,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749827175084,0.05085238,146.01,145.98,0.04767332]
["bitfinex-derivatives","SOLF0:USTF0",1749827177489,0.05085238,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749827178992,0.05085238,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749827179798,0.05085238,146.01,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749827180095,0.05085238,146.01,145.98,0.04767332]
["bitfinex-derivatives","SOLF0:USTF0",1749827180985,0.05085238,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749827184396,0.05085238,146.01,146.0,68.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749827184591,0.05085238,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749827185985,5.238e-05,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749827187594,5.238e-05,146.01,146.0,68.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749827188104,40.0501,146.11,146.0,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1749827188300,2.3701,146.11,146.04,10.65736578]
["bitfinex-derivatives","SOLF0:USTF0",1749827188600,2.3701,146.11,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749827188995,6.8424,146.08,146.07,0.04444304]
["bitfinex-derivatives","SOLF0:USTF0",1749827191503,6.842,146.09,146.07,0.04444304]
["bitfinex-derivatives","SOLF0:USTF0",1749827191703,0.04412822,146.1,146.07,0.04444304]
["bitfinex-derivatives","SOLF0:USTF0",1749827192098,0.04412822,146.1,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749827192596,6.88532822,146.1,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749827192793,6.88532822,146.1,146.07,6.88684304]
["bitfinex-derivatives","SOLF0:USTF0",1749827192996,0.04412822,146.1,146.07,0.04444304]
["bitfinex-derivatives","SOLF0:USTF0",1749827193903,6.8419,146.09,146.07,0.04444304]
["bitfinex-derivatives","SOLF0:USTF0",1749827194306,6.8421,146.08,146.07,0.04444304]
["bitfinex-derivatives","SOLF0:USTF0",1749827194599,0.04412822,146.1,146.07,0.04444304]
["bitfinex-derivatives","SOLF0:USTF0",1749827194998,6.8419,146.09,146.07,6.88704304]
["bitfinex-derivatives","SOLF0:USTF0",1749827195600,6.8421,146.08,146.07,0.04444304]
["bitfinex-derivatives","SOLF0:USTF0",1749827197310,13.37515608,146.08,146.07,0.04444304]
["bitfinex-derivatives","SOLF0:USTF0",1749827197608,13.37515608,146.08,146.03,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749827197609,18.93827114,146.08,145.99,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749827197797,6.53305608,146.04,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749827198103,6.8449,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749827198504,6.89708379,146.03,146.0,6.8891987]
["bitfinex-derivatives","SOLF0:USTF0",1749827198705,0.05218379,146.03,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749827200309,6.89678379,146.03,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749827200911,6.89678379,146.03,146.0,6.8891987]
["bitfinex-derivatives","SOLF0:USTF0",1749827201304,6.89678379,146.03,146.0,0.0434987]
["bitfinex-derivatives","SOLF0:USTF0",1749827201609,0.05218379,146.03,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749827202905,0.05218379,146.03,146.0,6.8891987]
["bitfinex-derivatives","SOLF0:USTF0",1749827203708,0.05218379,146.03,146.0,0.0434987]
["bitfinex-derivatives","SOLF0:USTF0",1749827204213,6.53305608,146.02,146.0,0.0434987]
["bitfinex-derivatives","SOLF0:USTF0",1749827205205,6.8454,146.01,146.0,0.0434987]
["bitfinex-derivatives","SOLF0:USTF0",1749827205899,6.8454,146.01,145.96,44.447]
["bitfinex-derivatives","SOLF0:USTF0",1749827205900,5.56398977,146.01,145.96,44.447]
["bitfinex-derivatives","SOLF0:USTF0",1749827206104,6.53305608,145.99,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749827206304,6.53305608,145.97,145.93,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749827206510,6.5487182,145.95,145.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749827206709,6.5487182,145.93,145.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749827206911,6.8505,145.91,145.9,0.05094113]
["bitfinex-derivatives","SOLF0:USTF0",1749827207514,6.8497,145.92,145.9,0.05094113]
["bitfinex-derivatives","SOLF0:USTF0",1749827207818,0.04772939,145.93,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749827208015,0.04772939,145.93,145.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749827208516,0.04772939,145.93,145.92,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749827210313,2.3591,146.0,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749827210616,2.3591,146.0,145.94,6.54542189]
["bitfinex-derivatives","SOLF0:USTF0",1749827211009,2.3591,146.0,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749827211203,6.8466,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749827211413,0.04874462,145.98,145.96,0.04737451]
["bitfinex-derivatives","SOLF0:USTF0",1749827212120,6.89554462,145.98,145.96,0.04737451]
["bitfinex-derivatives","SOLF0:USTF0",1749827212415,0.04874462,145.98,145.96,0.04737451]
["bitfinex-derivatives","SOLF0:USTF0",1749827213611,6.8473,145.97,145.96,0.04737451]
["bitfinex-derivatives","SOLF0:USTF0",1749827216923,13.39272189,145.97,145.96,0.04737451]
["bitfinex-derivatives","SOLF0:USTF0",1749827217514,6.8492,145.93,145.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749827217719,6.54542189,145.95,145.88,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749827218615,0.04811666,145.93,145.9,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1749827218818,6.59353855,145.93,145.9,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1749827219824,6.8501,145.91,145.9,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1749827221123,6.8497,145.92,145.9,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1749827221422,0.04811666,145.93,145.9,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1749827222320,6.8496,145.92,145.9,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1749827222521,0.04811666,145.93,145.9,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1749827222718,0.04811666,145.93,145.9,6.59132719]
["bitfinex-derivatives","SOLF0:USTF0",1749827222923,0.04811666,145.93,145.92,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749827223123,0.00074215,145.93,145.92,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749827223516,0.00074215,145.93,145.92,51.01502189]
["bitfinex-derivatives","SOLF0:USTF0",1749827223716,39.8052,146.01,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749827224017,39.8052,146.01,145.92,44.16542189]
["bitfinex-derivatives","SOLF0:USTF0",1749827224018,6.8466,145.99,145.92,44.16542189]
["bitfinex-derivatives","SOLF0:USTF0",1749827224218,6.8466,145.99,145.96,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749827224616,6.89384921,145.99,145.96,6.89479073]
["bitfinex-derivatives","SOLF0:USTF0",1749827225431,0.04724921,145.99,145.96,0.04709073]
["bitfinex-derivatives","SOLF0:USTF0",1749827225723,0.04724921,145.99,145.96,37.66709073]
["bitfinex-derivatives","SOLF0:USTF0",1749827225925,0.04724921,145.99,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749827226325,0.04724921,145.99,145.98,17.50833512]
["bitfinex-derivatives","SOLF0:USTF0",1749827227026,39.8721,146.07,145.98,10.66153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827227222,39.8721,146.07,145.98,72.66153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827227418,37.62,146.07,145.99,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749827227622,6.8435,146.06,146.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749827227821,6.8435,146.06,146.0,48.28153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827228021,0.0525259,146.04,146.02,0.04976753]
["bitfinex-derivatives","SOLF0:USTF0",1749827228224,0.0525259,146.04,146.03,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749827231230,2.204,146.11,146.02,10.71130265]
["bitfinex-derivatives","SOLF0:USTF0",1749827231430,2.204,146.11,146.03,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749827231628,6.8419,146.09,146.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749827232033,6.8424,146.08,146.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749827232227,0.04354442,146.07,146.05,0.04571883]
["bitfinex-derivatives","SOLF0:USTF0",1749827232426,0.04354442,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749827233332,37.52,146.14,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749827233633,50.48883512,146.17,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749827234533,6.8402,146.13,146.12,0.05191523]
["bitfinex-derivatives","SOLF0:USTF0",1749827235033,6.8402,146.13,146.12,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749827235231,6.8402,146.13,146.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749827235232,55.02153512,146.13,146.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749827235437,10.66153512,146.11,146.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749827235732,10.66153512,146.09,146.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749827236126,6.8434,146.06,146.02,44.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749827236327,0.04850818,146.05,146.03,0.0444749]
["bitfinex-derivatives","SOLF0:USTF0",1749827236729,6.844,146.04,146.03,0.0444749]
["bitfinex-derivatives","SOLF0:USTF0",1749827237329,6.89220818,146.05,146.03,0.0444749]
["bitfinex-derivatives","SOLF0:USTF0",1749827238327,0.04850818,146.05,146.03,0.0444749]
["bitfinex-derivatives","SOLF0:USTF0",1749827238931,0.04850818,146.05,146.03,6.8885749]
["bitfinex-derivatives","SOLF0:USTF0",1749827239734,0.04850818,146.05,146.04,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749827239934,0.04850818,146.05,146.03,0.0444749]
["bitfinex-derivatives","SOLF0:USTF0",1749827241034,0.04850818,146.05,146.04,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749827241339,10.66153512,146.14,146.03,13.05431002]
["bitfinex-derivatives","SOLF0:USTF0",1749827241538,42.0266,146.15,146.05,10.66153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827241839,37.52,146.15,146.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749827242036,37.52,146.15,146.06,39.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749827242236,37.52,146.15,146.09,6.89079556]
["bitfinex-derivatives","SOLF0:USTF0",1749827242237,0.04951002,146.12,146.09,6.89079556]
["bitfinex-derivatives","SOLF0:USTF0",1749827242635,0.04951002,146.12,146.09,0.04949556]
["bitfinex-derivatives","SOLF0:USTF0",1749827242836,0.04951002,146.12,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749827243734,6.8391,146.15,146.12,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749827243943,6.8386,146.16,146.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749827244239,10.66153512,146.2,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749827244435,6.8389,146.15,146.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749827244742,0.04711065,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749827244932,6.88651065,146.14,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749827245236,6.88651065,146.14,146.11,0.04449078]
["bitfinex-derivatives","SOLF0:USTF0",1749827245440,6.88651065,146.14,146.12,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749827245935,0.04711065,146.14,146.11,0.04449078]
["bitfinex-derivatives","SOLF0:USTF0",1749827246141,0.04711065,146.14,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749827246339,0.04711065,146.14,146.11,0.04449078]
["bitfinex-derivatives","SOLF0:USTF0",1749827246537,0.04711065,146.14,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749827246933,0.04711065,146.14,146.11,10.7060259]
["bitfinex-derivatives","SOLF0:USTF0",1749827247135,0.04711065,146.14,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749827247344,0.04711065,146.14,146.11,10.7060259]
["bitfinex-derivatives","SOLF0:USTF0",1749827247641,0.04711065,146.14,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749827248533,0.04711065,146.14,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749827251640,0.04711065,146.14,146.13,17.50133512]
["bitfinex-derivatives","SOLF0:USTF0",1749827252243,4.4664,146.23,146.13,10.66153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827252442,37.5,146.24,146.17,10.66153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827252640,6.8349,146.24,146.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749827252839,6.8349,146.24,146.19,10.66153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827253238,0.04588853,146.23,146.2,0.04893595]
["bitfinex-derivatives","SOLF0:USTF0",1749827253439,0.04588853,146.23,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749827254337,0.04588853,146.23,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749827254839,6.8331,146.28,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749827255242,10.66153512,146.37,146.26,48.16153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827255435,37.5,146.38,146.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749827255436,10.66153512,146.35,146.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749827255636,10.66153512,146.33,146.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749827255943,6.8322,146.3,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827256332,0.04491234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827256737,6.87661234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827257241,0.04491234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827257641,0.04491234,146.31,146.29,6.88354716]
["bitfinex-derivatives","SOLF0:USTF0",1749827258142,6.87651234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827258347,0.04491234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827260246,6.87651234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827260649,0.04491234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827261046,6.8318,146.3,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827261248,0.04491234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827262137,6.87661234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827262338,0.04491234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827263449,6.87631234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827263949,0.04491234,146.31,146.29,0.05134716]
["bitfinex-derivatives","SOLF0:USTF0",1749827264143,0.04491234,146.31,146.29,6.88364716]
["bitfinex-derivatives","SOLF0:USTF0",1749827265053,0.04491234,146.31,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749827267863,44.199,146.4,146.3,10.66153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827268052,44.199,146.4,146.32,10.66153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827268251,37.4,146.43,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749827268447,19.94587438,146.47,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749827268448,6.8274,146.4,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749827268648,48.06153512,146.45,146.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749827268849,0.04577183,146.42,146.39,0.0500907]
["bitfinex-derivatives","SOLF0:USTF0",1749827269448,6.827,146.41,146.39,0.0500907]
["bitfinex-derivatives","SOLF0:USTF0",1749827269647,0.04577183,146.42,146.39,0.0500907]
["bitfinex-derivatives","SOLF0:USTF0",1749827270051,6.8272,146.4,146.39,0.0500907]
["bitfinex-derivatives","SOLF0:USTF0",1749827270755,6.8286,146.37,146.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749827270954,6.8286,146.37,146.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827271348,6.8291,146.36,146.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827271548,6.9171,146.46,146.33,48.04153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827271762,10.66153512,146.43,146.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827272055,6.8276,146.39,146.38,0.04418615]
["bitfinex-derivatives","SOLF0:USTF0",1749827273650,6.8276,146.39,146.38,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749827273848,17.48913512,146.39,146.38,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749827275651,19.74993512,146.39,146.38,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749827275858,22.04813512,146.39,146.38,8.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749827276059,15.22053512,146.39,146.3,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827276350,10.66153512,146.36,146.3,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827276754,37.38,146.37,146.3,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827277255,0.05171196,146.35,146.32,0.04526466]
["bitfinex-derivatives","SOLF0:USTF0",1749827278150,6.88131196,146.35,146.32,0.04526466]
["bitfinex-derivatives","SOLF0:USTF0",1749827278853,0.05171196,146.35,146.32,0.04526466]
["bitfinex-derivatives","SOLF0:USTF0",1749827279060,0.05171196,146.35,146.32,10.70679978]
["bitfinex-derivatives","SOLF0:USTF0",1749827279262,0.05171196,146.35,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749827279560,0.05171196,146.35,146.34,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1749827280152,10.66153512,146.43,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749827280457,6.8275,146.4,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749827281061,6.87857854,146.4,146.37,6.87943791]
["bitfinex-derivatives","SOLF0:USTF0",1749827281265,0.05107854,146.4,146.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749827281762,0.05107854,146.4,146.37,0.05113791]
["bitfinex-derivatives","SOLF0:USTF0",1749827281962,6.87857854,146.4,146.37,6.87943791]
["bitfinex-derivatives","SOLF0:USTF0",1749827282457,6.87857854,146.4,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749827282458,0.05107854,146.4,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749827282662,0.05107854,146.4,146.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827283056,6.87847854,146.4,146.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827283254,0.05107854,146.4,146.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827283462,6.828,146.39,146.37,0.05113791]
["bitfinex-derivatives","SOLF0:USTF0",1749827283760,0.05107854,146.4,146.37,0.05113791]
["bitfinex-derivatives","SOLF0:USTF0",1749827284259,6.8281,146.38,146.37,0.05113791]
["bitfinex-derivatives","SOLF0:USTF0",1749827287162,6.828,146.39,146.37,0.05113791]
["bitfinex-derivatives","SOLF0:USTF0",1749827287665,6.87837854,146.4,146.37,0.05113791]
["bitfinex-derivatives","SOLF0:USTF0",1749827288063,0.05107854,146.4,146.37,0.05113791]
["bitfinex-derivatives","SOLF0:USTF0",1749827288658,0.05107854,146.4,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749827288861,0.05107854,146.4,146.37,0.05113791]
["bitfinex-derivatives","SOLF0:USTF0",1749827290463,6.8265,146.42,146.37,0.05113791]
["bitfinex-derivatives","SOLF0:USTF0",1749827290669,10.66153512,146.5,146.42,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749827290867,10.66153512,146.5,146.39,10.66153512]
["bitfinex-derivatives","SOLF0:USTF0",1749827290868,5.57508532,146.49,146.41,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827291173,16.23662044,146.48,146.41,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827291368,10.66153512,146.46,146.41,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827291557,0.04816354,146.45,146.42,0.04412113]
["bitfinex-derivatives","SOLF0:USTF0",1749827291756,6.8258,146.43,146.42,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749827292155,2.1617,146.43,146.34,430.72]
["bitfinex-derivatives","SOLF0:USTF0",1749827292359,10.66153512,146.41,146.34,430.72]
["bitfinex-derivatives","SOLF0:USTF0",1749827292563,10.66153512,146.41,146.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827292762,6.8289,146.37,146.34,44.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749827292962,10.66153512,146.39,146.34,44.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749827293167,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827293870,0.04362335,146.38,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749827294269,6.8286,146.37,146.35,6.87425684]
["bitfinex-derivatives","SOLF0:USTF0",1749827294470,10.70515847,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827294873,10.70515847,146.38,146.35,6.87455684]
["bitfinex-derivatives","SOLF0:USTF0",1749827295480,0.04362335,146.38,146.35,6.87455684]
["bitfinex-derivatives","SOLF0:USTF0",1749827295675,6.87192335,146.38,146.35,6.87455684]
["bitfinex-derivatives","SOLF0:USTF0",1749827295979,0.04362335,146.38,146.35,6.87455684]
["bitfinex-derivatives","SOLF0:USTF0",1749827296375,6.8287,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827296872,6.8287,146.37,146.35,6.87445684]
["bitfinex-derivatives","SOLF0:USTF0",1749827297069,6.8287,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827297677,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827298179,6.8289,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827298376,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827298775,6.829,146.36,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827301886,17.49033512,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827302089,10.66153512,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827302388,0.04362335,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749827303281,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827303483,10.66153512,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827303681,6.829,146.36,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827303886,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827304886,6.8288,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827305283,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827305486,6.87192335,146.38,146.35,6.87455684]
["bitfinex-derivatives","SOLF0:USTF0",1749827305991,6.8288,146.37,146.35,6.87455684]
["bitfinex-derivatives","SOLF0:USTF0",1749827306194,6.8288,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827306498,6.87212335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827306886,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827308494,6.8288,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827308694,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827309285,6.87192335,146.38,146.35,6.87435684]
["bitfinex-derivatives","SOLF0:USTF0",1749827310194,6.8288,146.37,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827310394,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827310695,0.04362335,146.38,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749827311000,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827311199,0.04362335,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749827313495,0.04362335,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749827313895,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827314090,0.04362335,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749827314397,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827314793,0.04362335,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749827315098,0.04362335,146.38,146.35,0.04505684]
["bitfinex-derivatives","SOLF0:USTF0",1749827316399,0.04362335,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749827317892,41.7685,146.44,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749827317893,6.8255,146.44,146.37,10.59925551]
["bitfinex-derivatives","SOLF0:USTF0",1749827318098,39.6489,146.47,146.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749827318494,10.59925551,146.46,146.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749827318895,0.04884566,146.43,146.41,0.04851962]
["bitfinex-derivatives","SOLF0:USTF0",1749827319098,6.87494566,146.43,146.41,0.04851962]
["bitfinex-derivatives","SOLF0:USTF0",1749827319301,0.04884566,146.43,146.41,0.04851962]
["bitfinex-derivatives","SOLF0:USTF0",1749827319601,0.04884566,146.43,146.42,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749827320294,0.04884566,146.43,146.42,44.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749827320500,17.42123561,146.5,146.42,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749827320702,10.59853561,146.5,146.42,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749827321094,10.59853561,146.5,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749827321293,10.59853561,146.51,146.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749827321494,0.0513571,146.5,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749827321794,0.04893181,146.51,146.48,0.04894489]
["bitfinex-derivatives","SOLF0:USTF0",1749827321989,0.04893181,146.51,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749827322898,0.04893181,146.51,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749827323201,10.64746742,146.51,146.48,0.04894489]
["bitfinex-derivatives","SOLF0:USTF0",1749827323401,6.8225,146.5,146.48,0.04894489]
["bitfinex-derivatives","SOLF0:USTF0",1749827323700,10.64746742,146.51,146.48,0.04894489]
["bitfinex-derivatives","SOLF0:USTF0",1749827324302,6.823,146.49,146.48,0.04894489]
["bitfinex-derivatives","SOLF0:USTF0",1749827324697,0.04893181,146.51,146.48,0.04894489]
["bitfinex-derivatives","SOLF0:USTF0",1749827324897,6.8228,146.5,146.48,0.04894489]
["bitfinex-derivatives","SOLF0:USTF0",1749827325699,6.87113181,146.51,146.48,0.04894489]
["bitfinex-derivatives","SOLF0:USTF0",1749827326399,6.87113181,146.51,146.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749827326400,0.04893181,146.51,146.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749827327295,0.04893181,146.51,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749827328390,2.73902298,146.55,146.49,48.03853561]
["bitfinex-derivatives","SOLF0:USTF0",1749827328996,2.73902298,146.55,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749827329294,2.73902298,146.55,146.54,44.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749827330704,37.42,146.67,146.54,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749827330898,10.59853561,146.65,146.55,10.59853561]
["bitfinex-derivatives","SOLF0:USTF0",1749827331100,44.1818,146.67,146.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827331301,10.59853561,146.61,146.5,48.01853561]
["bitfinex-derivatives","SOLF0:USTF0",1749827331499,10.59853561,146.61,146.52,10.59853561]
["bitfinex-derivatives","SOLF0:USTF0",1749827331710,6.8185,146.59,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749827332012,0.04347108,146.58,146.55,37.46513712]
["bitfinex-derivatives","SOLF0:USTF0",1749827335307,399.42466912,146.7,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749827335519,2.1729,146.68,146.6,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749827335813,2.1729,146.68,146.61,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749827336018,6.8151,146.66,146.61,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749827336219,227.12698253,146.72,146.61,49.99853561]
["bitfinex-derivatives","SOLF0:USTF0",1749827336415,0.04189872,146.68,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749827336616,0.04189872,146.69,146.66,0.0518632]
["bitfinex-derivatives","SOLF0:USTF0",1749827337118,13.33755859,146.79,146.67,10.59853561]
["bitfinex-derivatives","SOLF0:USTF0",1749827337318,10.59853561,146.75,146.66,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1749827337514,10.59853561,146.75,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749827337719,15.13243561,146.74,146.65,49.99853561]
["bitfinex-derivatives","SOLF0:USTF0",1749827338115,10.59853561,146.72,146.68,0.04970338]
["bitfinex-derivatives","SOLF0:USTF0",1749827338621,6.8137,146.69,146.68,0.04970338]
["bitfinex-derivatives","SOLF0:USTF0",1749827340415,6.8151,146.66,146.65,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749827340820,10.59853561,146.68,146.6,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827341018,6.8168,146.63,146.6,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827341318,10.59853561,146.64,146.57,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827341623,6.8179,146.6,146.59,0.04743886]
["bitfinex-derivatives","SOLF0:USTF0",1749827342835,12.58388568,146.76,146.59,550.64811266]
["bitfinex-derivatives","SOLF0:USTF0",1749827343123,2.73902298,146.79,146.63,10.5606738]
["bitfinex-derivatives","SOLF0:USTF0",1749827343322,2.73902298,146.79,146.71,16.02341433]
["bitfinex-derivatives","SOLF0:USTF0",1749827343513,2.73902298,146.79,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749827343716,2.6893196,146.79,146.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749827344326,6.28888835,146.82,146.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749827344825,6.28888835,146.82,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749827345019,6.28888835,146.82,146.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1749827345221,6.28888835,146.82,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749827345421,6.28888835,146.82,146.77,0.04358767]
["bitfinex-derivatives","SOLF0:USTF0",1749827345625,6.28888835,146.82,146.78,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1749827346219,6.28888835,146.82,146.77,0.04358767]
["bitfinex-derivatives","SOLF0:USTF0",1749827346625,6.28888835,146.82,146.78,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1749827347025,22.30262789,146.82,146.78,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1749827347226,2.1801,146.81,146.77,0.04358767]
["bitfinex-derivatives","SOLF0:USTF0",1749827347933,6.28888835,146.82,146.77,6.85318767]
["bitfinex-derivatives","SOLF0:USTF0",1749827348129,6.28888835,146.82,146.77,0.04358767]
["bitfinex-derivatives","SOLF0:USTF0",1749827348523,6.28888835,146.82,146.77,6.85318767]
["bitfinex-derivatives","SOLF0:USTF0",1749827349124,6.28888835,146.82,146.77,0.04358767]
["bitfinex-derivatives","SOLF0:USTF0",1749827349319,18.35712803,146.81,146.67,16.01373954]
["bitfinex-derivatives","SOLF0:USTF0",1749827349629,16.01373954,146.78,146.68,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1749827350027,6.8108,146.76,146.68,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1749827350338,0.04618849,146.73,146.71,0.04364988]
["bitfinex-derivatives","SOLF0:USTF0",1749827350835,0.04618849,146.73,146.71,6.85634988]
["bitfinex-derivatives","SOLF0:USTF0",1749827351636,0.04618849,146.73,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749827353034,12.5777767,146.88,146.71,16.05738942]
["bitfinex-derivatives","SOLF0:USTF0",1749827353327,20.68423954,146.84,146.68,16.01373954]
["bitfinex-derivatives","SOLF0:USTF0",1749827353526,6.8099,146.78,146.72,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827353731,6.8099,146.78,146.68,16.01373954]
["bitfinex-derivatives","SOLF0:USTF0",1749827353926,16.01373954,146.81,146.72,6.85904331]
["bitfinex-derivatives","SOLF0:USTF0",1749827354132,6.8099,146.78,146.69,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827354328,16.01373954,146.81,146.69,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1749827354633,6.8105,146.76,146.72,0.04886498]
["bitfinex-derivatives","SOLF0:USTF0",1749827354824,4.6705,146.84,146.73,0.04859791]
["bitfinex-derivatives","SOLF0:USTF0",1749827355025,4.6705,146.84,146.76,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1749827355722,2.3732,146.84,146.76,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1749827356331,2.3732,146.84,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749827356729,6.8085,146.81,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749827357535,6.8074,146.83,146.76,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1749827357829,2.3732,146.84,146.76,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1749827358032,6.8073,146.83,146.76,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1749827358236,2.3732,146.84,146.76,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1749827358439,2.2943,146.85,146.77,16.01373954]
["bitfinex-derivatives","SOLF0:USTF0",1749827358632,6.8069,146.84,146.77,16.01373954]
["bitfinex-derivatives","SOLF0:USTF0",1749827358831,6.8069,146.84,146.76,16.06155742]
["bitfinex-derivatives","SOLF0:USTF0",1749827359538,6.8073,146.83,146.76,16.06155742]
["bitfinex-derivatives","SOLF0:USTF0",1749827359843,2.2943,146.85,146.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827360135,2.3532,146.87,146.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827360539,6.807,146.84,146.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827360942,2.3532,146.87,146.76,16.06155742]
["bitfinex-derivatives","SOLF0:USTF0",1749827361135,6.8073,146.83,146.8,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749827361334,2.3532,146.87,146.8,48.79157223]
["bitfinex-derivatives","SOLF0:USTF0",1749827361534,12.5777767,146.88,146.8,48.79157223]
["bitfinex-derivatives","SOLF0:USTF0",1749827361734,12.5777767,146.88,146.83,0.04835635]
["bitfinex-derivatives","SOLF0:USTF0",1749827362139,12.5777767,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749827362339,12.5777767,146.88,146.87,57.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749827362539,12.5777767,146.88,146.87,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1749827362840,6.9541,146.96,146.87,66.73373954]
["bitfinex-derivatives","SOLF0:USTF0",1749827363035,6.9541,146.96,146.9,0.05090654]
["bitfinex-derivatives","SOLF0:USTF0",1749827363235,4.7313,146.96,146.9,0.05090654]
["bitfinex-derivatives","SOLF0:USTF0",1749827364035,6.8035,146.91,146.9,0.05090654]
["bitfinex-derivatives","SOLF0:USTF0",1749827364235,4.7313,146.96,146.9,0.05090654]
["bitfinex-derivatives","SOLF0:USTF0",1749827364636,16.01373954,146.95,146.88,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1749827364835,16.01373954,146.92,146.84,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1749827365038,2.3346,146.91,146.84,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1749827365245,6.8056,146.87,146.84,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1749827365550,2.3346,146.91,146.84,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1749827365741,0.04808444,146.89,146.86,0.04748557]
["bitfinex-derivatives","SOLF0:USTF0",1749827365944,6.8054,146.87,146.86,0.04748557]
["bitfinex-derivatives","SOLF0:USTF0",1749827367034,6.8067,146.84,146.83,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1749827367737,6.8085,146.81,146.77,393.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749827367939,2.3346,146.91,146.79,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1749827368142,0.05235482,146.86,146.84,0.05204823]
["bitfinex-derivatives","SOLF0:USTF0",1749827368342,66.1545,147.05,146.85,230.87373954]
["bitfinex-derivatives","SOLF0:USTF0",1749827368343,2.3461,146.98,146.85,230.87373954]
["bitfinex-derivatives","SOLF0:USTF0",1749827368647,2.3461,146.98,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749827368950,2.3461,146.98,146.89,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827369241,0.04603729,146.95,146.92,0.05222937]
["bitfinex-derivatives","SOLF0:USTF0",1749827371442,16.01373954,147.02,146.92,0.05222937]
["bitfinex-derivatives","SOLF0:USTF0",1749827371443,6.7989,147.01,146.95,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749827371648,16.01373954,147.06,146.95,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827372051,6.7991,147.01,146.95,59.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749827372353,16.01373954,147.04,146.95,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827372538,6.7995,147.0,146.98,0.04826555]
["bitfinex-derivatives","SOLF0:USTF0",1749827372743,16.01373954,147.04,146.98,0.04826555]
["bitfinex-derivatives","SOLF0:USTF0",1749827373052,6.7997,147.0,146.98,0.04826555]
["bitfinex-derivatives","SOLF0:USTF0",1749827373251,2.2605,147.02,146.98,0.04826555]
["bitfinex-derivatives","SOLF0:USTF0",1749827374047,4.5171,147.01,146.86,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1749827374245,4.5171,147.01,146.9,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1749827374742,6.8006,146.98,146.93,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749827374945,4.5171,147.01,146.93,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749827375144,0.04709286,146.98,146.96,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1749827375655,6.8008,146.97,146.96,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1749827376351,0.04709286,146.98,146.96,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1749827377450,6.84739286,146.98,146.96,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1749827377648,0.04709286,146.98,146.96,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1749827378656,6.8007,146.97,146.96,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1749827380351,0.04709286,146.98,146.96,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1749827382852,0.04709286,146.98,146.87,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749827383058,16.01373954,146.99,146.88,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1749827383448,6.8024,146.94,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749827383652,16.01373954,146.99,146.88,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1749827383855,0.04650423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827384659,6.84840423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827384856,19.84840423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827385257,6.8021,146.94,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827385453,13.04650423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827385856,6.8022,146.94,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827386060,13.04650423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827386265,19.84860423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827386661,13.04650423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827386861,19.84830423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827387057,13.04650423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827388767,6.8021,146.94,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827389368,6.8025,146.93,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827389570,13.04650423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827389872,6.8025,146.93,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827390073,13.04650423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827390574,19.84840423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827391071,13.04650423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827391466,19.84840423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827392369,19.84840423,146.95,146.92,6.84813656]
["bitfinex-derivatives","SOLF0:USTF0",1749827392575,13.04650423,146.95,146.92,0.04513656]
["bitfinex-derivatives","SOLF0:USTF0",1749827392769,13.04650423,146.95,146.88,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1749827392770,23.56948363,146.95,146.88,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1749827393072,6.8037,146.91,146.88,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1749827393770,0.04997691,146.91,146.88,52.59163151]
["bitfinex-derivatives","SOLF0:USTF0",1749827394471,0.04997691,146.91,146.89,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749827394672,0.04997691,146.91,146.88,52.59163151]
["bitfinex-derivatives","SOLF0:USTF0",1749827395262,0.04997691,146.91,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749827396767,0.04997691,146.91,146.88,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1749827397468,6.85367691,146.91,146.88,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1749827397671,0.04997691,146.91,146.88,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1749827398063,6.8044,146.89,146.88,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1749827399174,0.04997691,146.91,146.88,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1749827400866,10.58530531,146.91,146.88,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1749827401263,6.8044,146.89,146.88,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1749827401475,10.5353284,146.89,146.84,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749827401777,6.8051,146.88,146.84,57.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749827401965,2.3797,146.9,146.84,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749827402471,0.04639866,146.88,146.86,0.04884426]
["bitfinex-derivatives","SOLF0:USTF0",1749827404666,0.04639866,146.88,146.86,10.58417266]
["bitfinex-derivatives","SOLF0:USTF0",1749827404870,0.04639866,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749827410985,0.04639866,146.88,146.87,17.3406284]
["bitfinex-derivatives","SOLF0:USTF0",1749827411681,13.0,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749827415187,19.8019,146.95,146.93,0.04599581]
["bitfinex-derivatives","SOLF0:USTF0",1749827415579,13.0,146.95,146.93,0.04599581]
["bitfinex-derivatives","SOLF0:USTF0",1749827416291,13.0,146.95,146.93,6.84829581]
["bitfinex-derivatives","SOLF0:USTF0",1749827416492,13.0,146.95,146.93,0.04599581]
["bitfinex-derivatives","SOLF0:USTF0",1749827416692,13.0,146.95,146.93,6.84849581]
["bitfinex-derivatives","SOLF0:USTF0",1749827417087,13.0,146.95,146.93,0.04599581]
["bitfinex-derivatives","SOLF0:USTF0",1749827417886,13.0,146.95,146.93,6.84809581]
["bitfinex-derivatives","SOLF0:USTF0",1749827418192,13.0,146.95,146.93,0.04599581]
["bitfinex-derivatives","SOLF0:USTF0",1749827418391,13.0,146.95,146.93,6.84819581]
["bitfinex-derivatives","SOLF0:USTF0",1749827418891,13.0,146.95,146.93,0.04599581]
["bitfinex-derivatives","SOLF0:USTF0",1749827419198,13.0,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749827421088,13.0,146.95,146.93,0.04599581]
["bitfinex-derivatives","SOLF0:USTF0",1749827421385,13.0,146.95,146.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1749827421583,15.2376,146.95,146.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1749827421785,6.8023,146.94,146.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1749827422192,6.8023,146.94,146.91,0.04415078]
["bitfinex-derivatives","SOLF0:USTF0",1749827422393,10.5353284,146.94,146.87,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1749827422692,10.5353284,146.94,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749827422899,6.8035,146.91,146.84,10.5353284]
["bitfinex-derivatives","SOLF0:USTF0",1749827423090,10.5353284,146.92,146.84,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1749827423394,0.05177562,146.89,146.87,0.04731843]
["bitfinex-derivatives","SOLF0:USTF0",1749827423797,0.05177562,146.89,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749827427596,0.05177562,146.89,146.87,0.04731843]
["bitfinex-derivatives","SOLF0:USTF0",1749827427795,0.05177562,146.89,146.84,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1749827428203,0.05177562,146.89,146.84,55.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749827428394,0.05177562,146.89,146.8,439.18]
["bitfinex-derivatives","SOLF0:USTF0",1749827428587,53.71211048,146.93,146.83,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749827428588,10.5353284,146.88,146.83,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749827428794,4.49695135,146.87,146.84,0.04844272]
["bitfinex-derivatives","SOLF0:USTF0",1749827428992,55.82948065,146.93,146.84,0.04844272]
["bitfinex-derivatives","SOLF0:USTF0",1749827428993,6.35211048,146.93,146.84,0.04844272]
["bitfinex-derivatives","SOLF0:USTF0",1749827429292,13.0,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749827429498,13.0,146.95,146.94,17.32205646]
["bitfinex-derivatives","SOLF0:USTF0",1749827430103,13.0,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749827430302,0.04653525,146.96,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749827430599,4.4477,147.01,146.94,10.5663463]
["bitfinex-derivatives","SOLF0:USTF0",1749827430600,0.05192813,146.97,146.94,10.5663463]
["bitfinex-derivatives","SOLF0:USTF0",1749827430799,2.73902298,147.03,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749827431907,24.4148538,147.18,147.02,449.53709092]
["bitfinex-derivatives","SOLF0:USTF0",1749827432096,4.53364274,147.17,147.05,15.95709092]
["bitfinex-derivatives","SOLF0:USTF0",1749827432301,15.95205919,147.15,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749827432500,6.7948,147.1,147.0,15.95205919]
["bitfinex-derivatives","SOLF0:USTF0",1749827432806,0.04903307,147.06,147.04,0.04561557]
["bitfinex-derivatives","SOLF0:USTF0",1749827433104,0.04724329,147.06,147.04,0.04513491]
["bitfinex-derivatives","SOLF0:USTF0",1749827433507,0.04724329,147.06,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749827433893,0.04724329,147.06,147.04,0.04513491]
["bitfinex-derivatives","SOLF0:USTF0",1749827434097,16.01469958,147.06,146.96,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827434309,15.96745629,147.06,146.96,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827434694,22.76425629,147.06,146.96,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827434899,15.96745629,147.06,146.96,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749827435095,0.04983115,147.02,147.0,0.04782834]
["bitfinex-derivatives","SOLF0:USTF0",1749827436395,0.04983115,147.02,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749827436601,0.04983115,147.02,147.0,0.04782834]
["bitfinex-derivatives","SOLF0:USTF0",1749827437705,0.04983115,147.02,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749827438905,0.04983115,147.02,147.0,0.04782834]
["bitfinex-derivatives","SOLF0:USTF0",1749827439905,6.84843115,147.02,147.0,0.04782834]
["bitfinex-derivatives","SOLF0:USTF0",1749827440203,0.04983115,147.02,147.0,0.04782834]
["bitfinex-derivatives","SOLF0:USTF0",1749827440397,6.84853115,147.02,147.0,0.04782834]
["bitfinex-derivatives","SOLF0:USTF0",1749827441012,6.7988,147.01,147.0,0.04782834]
["bitfinex-derivatives","SOLF0:USTF0",1749827441308,0.04983115,147.02,147.0,0.04782834]
["bitfinex-derivatives","SOLF0:USTF0",1749827441806,6.7988,147.01,147.0,0.04782834]
["bitfinex-derivatives","SOLF0:USTF0",1749827442009,16.01728744,147.02,146.96,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827442212,6.8007,146.98,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749827442399,6.8007,146.98,146.92,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827443107,0.051903,146.96,146.94,0.04607154]
["bitfinex-derivatives","SOLF0:USTF0",1749827443612,0.051903,146.96,146.94,6.84777154]
["bitfinex-derivatives","SOLF0:USTF0",1749827444006,0.051903,146.96,146.94,0.04607154]
["bitfinex-derivatives","SOLF0:USTF0",1749827445314,0.051903,146.96,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749827445509,0.051903,146.96,146.94,0.04607154]
["bitfinex-derivatives","SOLF0:USTF0",1749827446714,0.051903,146.96,146.94,6.84787154]
["bitfinex-derivatives","SOLF0:USTF0",1749827447115,0.051903,146.96,146.94,0.04607154]
["bitfinex-derivatives","SOLF0:USTF0",1749827447412,0.051903,146.96,146.94,6.84797154]
["bitfinex-derivatives","SOLF0:USTF0",1749827447712,0.051903,146.96,146.94,0.04607154]
["bitfinex-derivatives","SOLF0:USTF0",1749827447911,0.051903,146.96,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749827449211,0.051903,146.96,146.94,0.04607154]
["bitfinex-derivatives","SOLF0:USTF0",1749827449602,6.8016,146.95,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749827449809,6.8016,146.95,146.88,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827450009,6.8013,146.96,146.88,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827450214,2.2339,146.97,146.88,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827450715,0.04897576,146.94,146.92,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749827450903,0.04897576,146.94,146.91,0.04971193]
["bitfinex-derivatives","SOLF0:USTF0",1749827451312,0.04897576,146.94,146.91,6.85271193]
["bitfinex-derivatives","SOLF0:USTF0",1749827451918,0.04897576,146.94,146.91,0.04971193]
["bitfinex-derivatives","SOLF0:USTF0",1749827453005,2.41097576,146.94,146.91,0.04971193]
["bitfinex-derivatives","SOLF0:USTF0",1749827453314,10.52469167,146.93,146.84,441.58]
["bitfinex-derivatives","SOLF0:USTF0",1749827453616,10.52469167,146.91,146.84,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827453918,6.8047,146.89,146.84,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827454317,0.04489775,146.88,146.85,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1749827454519,6.8053,146.87,146.85,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1749827455122,0.04489775,146.88,146.85,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1749827455721,6.8058,146.86,146.85,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1749827455926,0.04489775,146.88,146.85,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1749827456418,6.8056,146.87,146.85,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1749827456921,6.8058,146.86,146.8,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1749827457420,6.8063,146.85,146.8,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1749827457613,10.52469167,146.89,146.8,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1749827457813,6.8063,146.85,146.8,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1749827458020,0.04289854,146.84,146.81,0.05177486]
["bitfinex-derivatives","SOLF0:USTF0",1749827458315,0.04289854,146.84,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749827458917,6.8075,146.83,146.81,0.05177486]
["bitfinex-derivatives","SOLF0:USTF0",1749827459126,0.04289854,146.84,146.81,0.05177486]
["bitfinex-derivatives","SOLF0:USTF0",1749827459418,10.52469167,146.83,146.67,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1749827459618,58.72469167,146.83,146.71,10.52469167]
["bitfinex-derivatives","SOLF0:USTF0",1749827459820,58.72469167,146.83,146.73,10.52469167]
["bitfinex-derivatives","SOLF0:USTF0",1749827460029,48.2,146.83,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749827460325,0.04482363,146.81,146.79,0.05233602]
["bitfinex-derivatives","SOLF0:USTF0",1749827460523,6.8085,146.8,146.79,0.05233602]
["bitfinex-derivatives","SOLF0:USTF0",1749827460923,0.04482363,146.81,146.72,58.72469167]
["bitfinex-derivatives","SOLF0:USTF0",1749827461123,10.52469167,146.83,146.72,58.72469167]
["bitfinex-derivatives","SOLF0:USTF0",1749827461330,10.52469167,146.81,146.72,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1749827461529,2.23,146.8,146.73,10.52469167]
["bitfinex-derivatives","SOLF0:USTF0",1749827462029,0.04456088,146.78,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749827462528,0.04456088,146.78,146.75,0.04321516]
["bitfinex-derivatives","SOLF0:USTF0",1749827463332,6.8102,146.77,146.75,0.04321516]
["bitfinex-derivatives","SOLF0:USTF0",1749827463634,0.04456088,146.78,146.75,0.04321516]
["bitfinex-derivatives","SOLF0:USTF0",1749827463832,6.85436088,146.78,146.75,0.04321516]
["bitfinex-derivatives","SOLF0:USTF0",1749827464231,6.81,146.77,146.75,0.04321516]
["bitfinex-derivatives","SOLF0:USTF0",1749827464420,0.04456088,146.78,146.75,0.04321516]
["bitfinex-derivatives","SOLF0:USTF0",1749827465729,10.52469167,146.77,146.65,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749827466033,10.52469167,146.75,146.66,58.74469167]
["bitfinex-derivatives","SOLF0:USTF0",1749827466230,10.52469167,146.75,146.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1749827466428,10.52469167,146.75,146.66,55.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749827466626,10.52469167,146.75,146.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1749827466826,6.8125,146.72,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749827467030,0.04954263,146.72,146.69,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1749827467333,6.8132,146.7,146.69,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1749827467723,10.52469167,146.71,146.62,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1749827467927,6.8158,146.65,146.62,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1749827468330,10.52469167,146.68,146.62,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1749827468529,6.8158,146.65,146.62,55.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749827468831,0.04389058,146.65,146.62,48.27234733]
["bitfinex-derivatives","SOLF0:USTF0",1749827469033,6.85969058,146.65,146.62,48.27234733]
["bitfinex-derivatives","SOLF0:USTF0",1749827469836,0.04389058,146.65,146.62,55.08884733]
["bitfinex-derivatives","SOLF0:USTF0",1749827470230,0.04389058,146.65,146.62,48.27234733]
["bitfinex-derivatives","SOLF0:USTF0",1749827470431,0.04389058,146.65,146.62,0.05234733]
["bitfinex-derivatives","SOLF0:USTF0",1749827470827,6.8164,146.63,146.62,0.05234733]
["bitfinex-derivatives","SOLF0:USTF0",1749827471638,0.04389058,146.65,146.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1749827471836,2.2376,146.67,146.58,58.76469167]
["bitfinex-derivatives","SOLF0:USTF0",1749827472150,6.8159,146.65,146.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749827472539,0.04862147,146.64,146.62,0.04570901]
["bitfinex-derivatives","SOLF0:USTF0",1749827473442,0.04862147,146.64,146.63,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749827474043,0.04862147,146.64,146.62,6.86240901]
["bitfinex-derivatives","SOLF0:USTF0",1749827474239,0.04862147,146.64,146.62,0.04570901]
["bitfinex-derivatives","SOLF0:USTF0",1749827474546,0.04862147,146.64,146.63,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749827475340,0.04862147,146.64,146.62,6.86250901]
["bitfinex-derivatives","SOLF0:USTF0",1749827475735,0.04862147,146.64,146.62,0.04570901]
["bitfinex-derivatives","SOLF0:USTF0",1749827476242,48.24,146.68,146.62,0.04570901]
["bitfinex-derivatives","SOLF0:USTF0",1749827476442,15.25549167,146.71,146.62,0.04570901]
["bitfinex-derivatives","SOLF0:USTF0",1749827476636,6.8144,146.68,146.6,10.52469167]
["bitfinex-derivatives","SOLF0:USTF0",1749827476831,4.7308,146.71,146.64,10.52469167]
["bitfinex-derivatives","SOLF0:USTF0",1749827477037,4.7308,146.71,146.63,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1749827477345,0.04503366,146.68,146.66,0.05165999]
["bitfinex-derivatives","SOLF0:USTF0",1749827477937,6.8146,146.67,146.66,0.05165999]
["bitfinex-derivatives","SOLF0:USTF0",1749827478433,6.8107,146.76,146.66,17.42413653]
["bitfinex-derivatives","SOLF0:USTF0",1749827478638,10.55247654,146.8,146.7,10.55247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827479142,55.0497,146.81,146.72,10.55247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827479345,0.04610842,146.78,146.75,0.04515736]
["bitfinex-derivatives","SOLF0:USTF0",1749827479646,0.04610842,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749827480646,0.04610842,146.78,146.75,0.04515736]
["bitfinex-derivatives","SOLF0:USTF0",1749827481236,0.04610842,146.78,146.75,6.85585736]
["bitfinex-derivatives","SOLF0:USTF0",1749827481941,0.04610842,146.78,146.75,0.04515736]
["bitfinex-derivatives","SOLF0:USTF0",1749827482641,0.04610842,146.78,146.75,6.85595736]
["bitfinex-derivatives","SOLF0:USTF0",1749827483043,0.04610842,146.78,146.75,0.04515736]
["bitfinex-derivatives","SOLF0:USTF0",1749827483248,6.85570842,146.78,146.75,0.04515736]
["bitfinex-derivatives","SOLF0:USTF0",1749827483636,0.04610842,146.78,146.75,0.04515736]
["bitfinex-derivatives","SOLF0:USTF0",1749827483840,0.04610842,146.78,146.75,6.85575736]
["bitfinex-derivatives","SOLF0:USTF0",1749827484042,0.04610842,146.78,146.75,0.04515736]
["bitfinex-derivatives","SOLF0:USTF0",1749827484349,0.04610842,146.78,146.75,10.5976339]
["bitfinex-derivatives","SOLF0:USTF0",1749827484746,0.04610842,146.78,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749827484952,0.04610842,146.78,146.77,17.36237654]
["bitfinex-derivatives","SOLF0:USTF0",1749827485547,0.04610842,146.78,146.75,10.5976339]
["bitfinex-derivatives","SOLF0:USTF0",1749827485846,6.85570842,146.78,146.75,0.04515736]
["bitfinex-derivatives","SOLF0:USTF0",1749827486151,0.04610842,146.78,146.75,6.85565736]
["bitfinex-derivatives","SOLF0:USTF0",1749827486546,0.04610842,146.78,146.75,6.85585736]
["bitfinex-derivatives","SOLF0:USTF0",1749827486744,2.3463,146.84,146.77,10.55247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827486953,2.3463,146.84,146.79,10.55247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827487248,2.3463,146.84,146.8,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749827487454,6.8076,146.82,146.79,10.55247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827487748,12.89877654,146.84,146.78,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827488049,6.8086,146.8,146.79,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749827488848,6.8098,146.78,146.74,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827489348,6.8098,146.78,146.74,53.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749827489652,10.55247654,146.82,146.74,53.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749827489950,0.0491746,146.79,146.77,0.04892367]
["bitfinex-derivatives","SOLF0:USTF0",1749827490351,6.8098,146.78,146.77,0.04892367]
["bitfinex-derivatives","SOLF0:USTF0",1749827492447,17.37247654,146.78,146.7,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827492642,46.6091746,146.79,146.65,402.83247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827492643,10.55247654,146.75,146.65,402.83247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827492845,6.8136,146.7,146.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827493044,10.55247654,146.73,146.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827493447,10.55247654,146.69,146.68,0.04698563]
["bitfinex-derivatives","SOLF0:USTF0",1749827493645,10.55247654,146.69,146.62,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827493844,10.55247654,146.67,146.62,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827494043,6.8165,146.63,146.62,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827494254,46.56,146.69,146.58,454.10037654]
["bitfinex-derivatives","SOLF0:USTF0",1749827494454,6.8129,146.71,146.66,10.55247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827494658,2.1842,146.72,146.67,0.05014647]
["bitfinex-derivatives","SOLF0:USTF0",1749827494659,0.04892034,146.7,146.67,0.05014647]
["bitfinex-derivatives","SOLF0:USTF0",1749827495152,2.2286,146.78,146.68,10.55247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827495355,2.2286,146.78,146.71,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749827495545,2.2286,146.78,146.68,10.55247654]
["bitfinex-derivatives","SOLF0:USTF0",1749827495854,2.2286,146.78,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749827496357,6.8114,146.74,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827497560,6.86285263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827497854,0.05195263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827498045,6.8113,146.74,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827498645,6.86295263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827500046,6.8113,146.74,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827500854,0.05195263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827501960,0.05195263,146.75,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749827502159,0.05195263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827503360,0.05195263,146.75,146.73,6.86382593]
["bitfinex-derivatives","SOLF0:USTF0",1749827503753,0.05195263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827503955,0.05195263,146.75,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749827507357,0.05195263,146.75,146.73,6.86372593]
["bitfinex-derivatives","SOLF0:USTF0",1749827507556,0.05195263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827509068,0.05195263,146.75,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749827509362,0.05195263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827509553,6.8113,146.74,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827510259,0.05195263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827510260,6.86305263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827510461,0.05195263,146.75,146.73,0.05222593]
["bitfinex-derivatives","SOLF0:USTF0",1749827510660,6.8132,146.7,146.69,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749827511359,6.8124,146.72,146.65,60.92489001]
["bitfinex-derivatives","SOLF0:USTF0",1749827511669,0.04815346,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749827512161,0.04815346,146.7,146.67,0.0493438]
["bitfinex-derivatives","SOLF0:USTF0",1749827512869,0.04815346,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749827513763,0.04815346,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749827518069,0.04815346,146.7,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749827520273,0.04815346,146.7,146.69,17.36768899]
["bitfinex-derivatives","SOLF0:USTF0",1749827520471,2.3142,146.77,146.69,55.43398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827520670,4.5252,146.8,146.72,10.55398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827521070,4.5252,146.8,146.74,10.55398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827521273,9.1772,146.8,146.74,10.55398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827521466,0.04928809,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749827522079,4.5252,146.85,146.8,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749827522273,2.388,146.87,146.81,55.43398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827522577,6.8061,146.86,146.83,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749827522972,0.04298144,146.86,146.83,0.04590731]
["bitfinex-derivatives","SOLF0:USTF0",1749827523170,10.55398899,146.85,146.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827523581,10.55398899,146.85,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749827524070,6.8085,146.81,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749827524273,6.8085,146.81,146.8,0.04588386]
["bitfinex-derivatives","SOLF0:USTF0",1749827524673,6.8095,146.79,146.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827524875,0.04447371,146.82,146.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827524876,4.5396,146.82,146.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827525073,6.8095,146.78,146.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827525379,4.5396,146.82,146.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827525680,0.05174534,146.8,146.78,0.04637646]
["bitfinex-derivatives","SOLF0:USTF0",1749827525871,6.8092,146.79,146.78,0.04637646]
["bitfinex-derivatives","SOLF0:USTF0",1749827527273,6.81,146.77,146.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827527779,6.8095,146.78,146.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827528077,4.5396,146.82,146.74,10.55398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827528283,6.85682907,146.79,146.74,10.55398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827528876,6.8096,146.78,146.73,10.55398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827529677,6.8096,146.78,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749827529981,6.8103,146.77,146.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827530180,0.04625577,146.76,146.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827530685,0.04625577,146.76,146.72,55.41398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827530872,0.04625577,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749827532388,0.04625577,146.76,146.72,55.41398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827532692,6.8116,146.74,146.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827533187,0.04625577,146.76,146.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827533881,0.04625577,146.76,146.72,51.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749827534077,0.04625577,146.76,146.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827535088,6.8113,146.75,146.72,51.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749827535288,6.8113,146.75,146.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827535488,0.04625577,146.76,146.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827536186,0.04625577,146.76,146.68,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1749827536481,0.04625577,146.76,146.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827536687,0.04625577,146.76,146.69,54.11398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827536890,6.85675577,146.76,146.69,54.11398899]
["bitfinex-derivatives","SOLF0:USTF0",1749827537187,6.85675577,146.76,146.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827537188,0.04625577,146.76,146.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827537389,6.8117,146.74,146.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749827537784,6.8117,146.74,146.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827538088,0.05105947,146.73,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749827538294,0.04428211,146.74,146.72,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827538490,0.04459816,146.74,146.69,6.14732918]
["bitfinex-derivatives","SOLF0:USTF0",1749827538681,10.59238629,146.74,146.64,6.14732918]
["bitfinex-derivatives","SOLF0:USTF0",1749827538887,0.04976791,146.7,146.65,16.69511731]
["bitfinex-derivatives","SOLF0:USTF0",1749827539291,0.04976791,146.7,146.65,6.14732918]
["bitfinex-derivatives","SOLF0:USTF0",1749827539504,0.04976791,146.7,146.67,10.54778813]
["bitfinex-derivatives","SOLF0:USTF0",1749827539794,0.04976791,146.7,146.63,54.00584382]
["bitfinex-derivatives","SOLF0:USTF0",1749827539795,0.04976791,146.7,146.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827540101,0.04505298,146.7,146.65,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827540303,0.04505298,146.7,146.61,163.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1749827540304,10.59821544,146.69,146.61,6.14732918]
["bitfinex-derivatives","SOLF0:USTF0",1749827540595,10.59821544,146.69,146.59,6.14732918]
["bitfinex-derivatives","SOLF0:USTF0",1749827540800,0.04521658,146.65,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749827541187,0.04521658,146.65,146.6,6.14732918]
["bitfinex-derivatives","SOLF0:USTF0",1749827541390,0.04521658,146.65,146.61,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827541900,0.04521658,146.65,146.61,52.02732918]
["bitfinex-derivatives","SOLF0:USTF0",1749827542500,0.04521658,146.65,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827543889,2.2262,146.74,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1749827544093,2.2262,146.74,146.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827544492,6.813,146.71,146.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827544693,0.04441771,146.69,146.67,0.04459643]
["bitfinex-derivatives","SOLF0:USTF0",1749827547399,0.04441771,146.69,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749827547900,0.04441771,146.69,146.68,17.37516852]
["bitfinex-derivatives","SOLF0:USTF0",1749827550099,0.04441771,146.69,146.67,0.04459643]
["bitfinex-derivatives","SOLF0:USTF0",1749827550905,10.59830783,146.69,146.67,0.04459643]
["bitfinex-derivatives","SOLF0:USTF0",1749827551195,0.04441771,146.69,146.67,0.04459643]
["bitfinex-derivatives","SOLF0:USTF0",1749827551595,0.04441771,146.69,146.67,6.85889643]
["bitfinex-derivatives","SOLF0:USTF0",1749827551795,0.04441771,146.69,146.67,0.04459643]
["bitfinex-derivatives","SOLF0:USTF0",1749827553500,6.8141,146.68,146.67,0.04459643]
["bitfinex-derivatives","SOLF0:USTF0",1749827553803,10.59830783,146.69,146.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827554000,6.8147,146.67,146.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827554302,4.5717,146.68,146.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827554999,6.8148,146.67,146.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827555196,4.5717,146.68,146.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827555700,6.8151,146.66,146.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827555907,0.0430091,146.66,146.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827556106,6.8112,146.72,146.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827556403,45.9,146.76,146.65,10.56473363]
["bitfinex-derivatives","SOLF0:USTF0",1749827556611,45.9,146.76,146.66,10.55260691]
["bitfinex-derivatives","SOLF0:USTF0",1749827557108,0.04698881,146.72,146.7,6.86229774]
["bitfinex-derivatives","SOLF0:USTF0",1749827557409,0.04698881,146.72,146.7,0.04909774]
["bitfinex-derivatives","SOLF0:USTF0",1749827557907,6.85928881,146.72,146.7,0.04909774]
["bitfinex-derivatives","SOLF0:USTF0",1749827558509,0.04698881,146.72,146.7,6.86209774]
["bitfinex-derivatives","SOLF0:USTF0",1749827559709,0.04698881,146.72,146.7,0.04909774]
["bitfinex-derivatives","SOLF0:USTF0",1749827560012,6.85948881,146.72,146.7,0.04909774]
["bitfinex-derivatives","SOLF0:USTF0",1749827560611,6.8127,146.71,146.7,0.04909774]
["bitfinex-derivatives","SOLF0:USTF0",1749827561109,0.04698881,146.72,146.7,0.04909774]
["bitfinex-derivatives","SOLF0:USTF0",1749827561609,10.5437357,146.86,146.71,160.7437357]
["bitfinex-derivatives","SOLF0:USTF0",1749827561808,10.5437357,146.87,146.75,10.5437357]
["bitfinex-derivatives","SOLF0:USTF0",1749827562117,10.5437357,146.85,146.75,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827562308,10.5437357,146.82,146.75,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827562502,10.58932622,146.8,146.77,0.04357728]
["bitfinex-derivatives","SOLF0:USTF0",1749827562708,10.5437357,146.78,146.69,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827562914,10.5437357,146.76,146.66,50.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749827563616,0.0449114,146.72,146.7,0.04521507]
["bitfinex-derivatives","SOLF0:USTF0",1749827564423,0.0449114,146.72,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749827565120,4.5299,146.81,146.7,56.48895077]
["bitfinex-derivatives","SOLF0:USTF0",1749827565318,10.5437357,146.8,146.7,56.4437357]
["bitfinex-derivatives","SOLF0:USTF0",1749827565821,10.5437357,146.8,146.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827566119,6.811,146.75,146.74,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749827566618,6.85368195,146.76,146.74,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749827566818,0.04298195,146.76,146.74,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749827567118,0.04298195,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749827567921,0.04298195,146.76,146.74,6.86104422]
["bitfinex-derivatives","SOLF0:USTF0",1749827568121,0.04298195,146.76,146.74,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749827568415,0.04298195,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749827569222,0.04298195,146.76,146.74,6.86094422]
["bitfinex-derivatives","SOLF0:USTF0",1749827569824,0.04298195,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749827570021,0.04298195,146.76,146.74,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749827570426,0.04298195,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749827570622,0.04298195,146.76,146.74,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749827571818,0.04298195,146.76,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749827573420,0.04298195,146.76,146.75,17.35757742]
["bitfinex-derivatives","SOLF0:USTF0",1749827574728,44.84,146.86,146.75,10.54667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827575018,4.5017,146.88,146.8,10.54667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827575228,4.5017,146.88,146.8,55.38667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827575428,6.8062,146.86,146.82,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749827575621,0.04369152,146.85,146.84,10.54667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827575928,0.04955845,146.86,146.84,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749827576125,0.04670338,146.86,146.84,44.89175129]
["bitfinex-derivatives","SOLF0:USTF0",1749827576422,0.04670338,146.86,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749827576628,0.04670338,146.86,146.84,44.89175129]
["bitfinex-derivatives","SOLF0:USTF0",1749827577030,0.04670338,146.86,146.84,51.69805129]
["bitfinex-derivatives","SOLF0:USTF0",1749827577223,44.84,146.97,146.84,55.43842871]
["bitfinex-derivatives","SOLF0:USTF0",1749827577430,2.2608,146.93,146.86,10.54667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827577630,6.804,146.9,146.86,10.54667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827578129,6.84877096,146.89,146.87,0.04359772]
["bitfinex-derivatives","SOLF0:USTF0",1749827578327,0.04437096,146.89,146.87,0.04359772]
["bitfinex-derivatives","SOLF0:USTF0",1749827578729,6.84897096,146.89,146.87,0.04359772]
["bitfinex-derivatives","SOLF0:USTF0",1749827579536,6.8049,146.88,146.87,0.04359772]
["bitfinex-derivatives","SOLF0:USTF0",1749827580242,6.84887096,146.89,146.87,0.04359772]
["bitfinex-derivatives","SOLF0:USTF0",1749827581237,6.8049,146.88,146.87,0.04359772]
["bitfinex-derivatives","SOLF0:USTF0",1749827581632,2.1917,146.88,146.84,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749827582340,6.8056,146.87,146.84,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1749827582523,6.8056,146.87,146.84,44.8906002]
["bitfinex-derivatives","SOLF0:USTF0",1749827583429,6.8061,146.86,146.84,44.8906002]
["bitfinex-derivatives","SOLF0:USTF0",1749827583632,6.85496372,146.86,146.84,44.8906002]
["bitfinex-derivatives","SOLF0:USTF0",1749827583829,0.04886372,146.86,146.84,44.8906002]
["bitfinex-derivatives","SOLF0:USTF0",1749827584129,6.85466372,146.86,146.84,44.8906002]
["bitfinex-derivatives","SOLF0:USTF0",1749827584333,0.04886372,146.86,146.84,44.8906002]
["bitfinex-derivatives","SOLF0:USTF0",1749827584644,47.0808,146.93,146.84,44.8906002]
["bitfinex-derivatives","SOLF0:USTF0",1749827584645,2.2608,146.93,146.85,10.54667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827584842,2.2608,146.93,146.87,10.54667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827585031,6.8036,146.91,146.87,17.35157742]
["bitfinex-derivatives","SOLF0:USTF0",1749827585542,6.8033,146.92,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749827585729,0.04644919,146.91,146.89,0.04619487]
["bitfinex-derivatives","SOLF0:USTF0",1749827586236,0.04644919,146.91,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749827586540,0.04644919,146.91,146.89,0.04619487]
["bitfinex-derivatives","SOLF0:USTF0",1749827586731,0.04644919,146.91,146.89,6.85029487]
["bitfinex-derivatives","SOLF0:USTF0",1749827587437,0.04644919,146.91,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749827587635,2.2759,146.97,146.89,10.59287229]
["bitfinex-derivatives","SOLF0:USTF0",1749827587937,6.8014,146.96,146.92,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749827588125,6.8014,146.96,146.91,10.54667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827588329,2.2759,146.97,146.91,10.54667742]
["bitfinex-derivatives","SOLF0:USTF0",1749827588527,2.2759,146.97,146.77,35.42614462]
["bitfinex-derivatives","SOLF0:USTF0",1749827588729,10.52741903,146.89,146.88,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749827589037,10.52741903,146.89,146.81,6.05644275]
["bitfinex-derivatives","SOLF0:USTF0",1749827589339,10.52741903,146.87,146.81,6.05644275]
["bitfinex-derivatives","SOLF0:USTF0",1749827589543,17.33291903,146.87,146.81,12.86424275]
["bitfinex-derivatives","SOLF0:USTF0",1749827589728,0.04398119,146.85,146.83,0.05135571]
["bitfinex-derivatives","SOLF0:USTF0",1749827589928,10.57140022,146.85,146.83,0.05135571]
["bitfinex-derivatives","SOLF0:USTF0",1749827590534,6.8067,146.84,146.83,0.05135571]
["bitfinex-derivatives","SOLF0:USTF0",1749827591630,6.85038119,146.85,146.83,0.05135571]
["bitfinex-derivatives","SOLF0:USTF0",1749827592035,0.04398119,146.85,146.83,0.05135571]
["bitfinex-derivatives","SOLF0:USTF0",1749827592431,0.04398119,146.85,146.83,55.39877474]
["bitfinex-derivatives","SOLF0:USTF0",1749827592847,0.04398119,146.85,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749827593142,0.04398119,146.85,146.83,44.87135571]
["bitfinex-derivatives","SOLF0:USTF0",1749827593442,0.04398119,146.85,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749827593633,2.1869,146.9,146.83,55.39877474]
["bitfinex-derivatives","SOLF0:USTF0",1749827593836,49.2306,146.96,146.87,10.52794283]
["bitfinex-derivatives","SOLF0:USTF0",1749827594037,49.2306,146.96,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749827594238,49.2306,146.96,146.87,55.34794283]
["bitfinex-derivatives","SOLF0:USTF0",1749827594742,6.8028,146.93,146.89,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749827594942,0.0495865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827596445,0.0495865,146.92,146.9,6.85271292]
["bitfinex-derivatives","SOLF0:USTF0",1749827596641,0.0495865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827597348,6.8525865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827597547,0.0495865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827597952,6.8035,146.91,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827599245,0.0495865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827599954,0.0495865,146.92,146.9,6.85261292]
["bitfinex-derivatives","SOLF0:USTF0",1749827600157,0.0495865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827600658,0.0495865,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749827601260,0.0495865,146.92,146.9,6.85271292]
["bitfinex-derivatives","SOLF0:USTF0",1749827601452,0.0495865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827601653,0.0495865,146.92,146.91,10.52791951]
["bitfinex-derivatives","SOLF0:USTF0",1749827601846,0.0495865,146.92,146.91,62.97141951]
["bitfinex-derivatives","SOLF0:USTF0",1749827602657,0.0495865,146.92,146.91,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749827602856,0.0495865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827603346,6.8035,146.91,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827603651,0.0495865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827604350,0.0495865,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749827604948,0.0495865,146.92,146.9,0.04891292]
["bitfinex-derivatives","SOLF0:USTF0",1749827605550,0.0495865,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749827607547,45.64,147.0,146.91,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749827607752,45.64,147.0,146.92,10.52726199]
["bitfinex-derivatives","SOLF0:USTF0",1749827608259,9.153,146.98,146.92,10.52726199]
["bitfinex-derivatives","SOLF0:USTF0",1749827608452,2.3525,146.98,146.92,10.52726199]
["bitfinex-derivatives","SOLF0:USTF0",1749827608757,6.8016,146.95,146.94,0.05193116]
["bitfinex-derivatives","SOLF0:USTF0",1749827609460,6.84953735,146.96,146.94,0.05193116]
["bitfinex-derivatives","SOLF0:USTF0",1749827611256,0.04833735,146.96,146.94,0.05193116]
["bitfinex-derivatives","SOLF0:USTF0",1749827613363,0.04833735,146.96,146.94,6.85373116]
["bitfinex-derivatives","SOLF0:USTF0",1749827613554,0.04833735,146.96,146.94,0.05193116]
["bitfinex-derivatives","SOLF0:USTF0",1749827614454,0.04833735,146.96,146.94,6.85373116]
["bitfinex-derivatives","SOLF0:USTF0",1749827614762,10.5112865,147.04,146.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749827615064,2.3095,147.03,146.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749827615259,6.7993,147.01,146.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749827615558,10.5112865,147.02,146.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749827615764,6.84604739,146.99,146.96,0.04450698]
["bitfinex-derivatives","SOLF0:USTF0",1749827615960,0.04604739,146.99,146.96,0.04450698]
["bitfinex-derivatives","SOLF0:USTF0",1749827616960,0.04604739,146.99,146.97,10.5112865]
["bitfinex-derivatives","SOLF0:USTF0",1749827617154,0.04604739,146.99,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749827619552,2.1719,147.04,146.97,56.1312865]
["bitfinex-derivatives","SOLF0:USTF0",1749827619753,45.62,147.08,147.0,10.5112865]
["bitfinex-derivatives","SOLF0:USTF0",1749827619960,11.4408,147.09,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749827620153,4.6454,147.09,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749827620353,4.6454,147.09,147.02,10.5112865]
["bitfinex-derivatives","SOLF0:USTF0",1749827620557,0.04559227,147.07,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749827620961,0.04559227,147.07,147.04,0.04637385]
["bitfinex-derivatives","SOLF0:USTF0",1749827620962,0.04559227,147.07,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749827622758,0.04559227,147.07,147.05,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749827623363,0.04559227,147.07,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749827624269,0.04559227,147.07,147.06,17.29884483]
["bitfinex-derivatives","SOLF0:USTF0",1749827624471,6.9485,147.14,147.06,10.50234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827624662,6.7938,147.12,147.06,10.50234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827625262,6.9485,147.14,147.06,10.50234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827625468,0.04381042,147.11,147.09,0.04972624]
["bitfinex-derivatives","SOLF0:USTF0",1749827625665,0.04381042,147.11,147.09,6.84452624]
["bitfinex-derivatives","SOLF0:USTF0",1749827625860,0.04381042,147.11,147.09,0.04972624]
["bitfinex-derivatives","SOLF0:USTF0",1749827626674,0.04381042,147.11,147.05,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1749827626867,0.04381042,147.11,147.05,56.12234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827627563,0.04381042,147.11,147.07,6.84234515]
["bitfinex-derivatives","SOLF0:USTF0",1749827627765,6.7947,147.1,147.07,6.84234515]
["bitfinex-derivatives","SOLF0:USTF0",1749827629171,0.04381042,147.11,147.07,6.84234515]
["bitfinex-derivatives","SOLF0:USTF0",1749827629679,6.7949,147.1,147.07,6.84234515]
["bitfinex-derivatives","SOLF0:USTF0",1749827629872,0.04381042,147.11,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827630175,6.795,147.1,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827630677,0.04381042,147.11,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827630876,0.04381042,147.11,147.07,10.54888998]
["bitfinex-derivatives","SOLF0:USTF0",1749827631471,0.04381042,147.11,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749827632064,0.04381042,147.11,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827633068,6.7949,147.1,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827633372,6.7949,147.1,147.07,6.84254515]
["bitfinex-derivatives","SOLF0:USTF0",1749827633576,2.31241042,147.11,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827633883,4.5116,147.1,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827634185,6.7951,147.09,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827634371,4.5116,147.1,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827634870,11.3065,147.1,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827635072,4.5116,147.1,147.07,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1749827635577,4.5116,147.1,147.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827635785,4.5116,147.1,147.0,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749827635786,15.01394483,147.1,147.0,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827635980,6.7968,147.06,147.0,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827636178,4.5116,147.1,147.01,10.50234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827636384,6.7968,147.06,147.01,10.50234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827636580,0.05147668,147.05,147.02,0.04571241]
["bitfinex-derivatives","SOLF0:USTF0",1749827636780,0.05147668,147.05,147.03,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749827637279,6.84847668,147.05,147.02,6.84381241]
["bitfinex-derivatives","SOLF0:USTF0",1749827637480,0.05147668,147.05,147.02,0.04571241]
["bitfinex-derivatives","SOLF0:USTF0",1749827638986,6.84867668,147.05,147.02,6.84381241]
["bitfinex-derivatives","SOLF0:USTF0",1749827639180,0.05147668,147.05,147.02,0.04571241]
["bitfinex-derivatives","SOLF0:USTF0",1749827640180,0.05147668,147.05,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749827641485,2.2686,147.11,147.03,54.44234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827641682,2.2686,147.11,147.05,10.50234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827642282,6.7948,147.1,147.05,10.50234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827642586,0.04553412,147.09,147.06,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1749827643179,6.7961,147.07,147.06,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1749827643380,0.04553412,147.09,147.06,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1749827643981,0.04553412,147.09,147.07,10.50234483]
["bitfinex-derivatives","SOLF0:USTF0",1749827644476,0.04553412,147.09,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749827646684,0.04553412,147.09,147.07,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749827646886,0.04553412,147.09,147.06,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1749827647088,0.04553412,147.09,147.04,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749827647392,10.50234483,147.08,146.99,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827647684,2.2739,147.07,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749827647887,6.7972,147.05,146.99,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827648089,0.04809303,147.03,147.01,0.05180766]
["bitfinex-derivatives","SOLF0:USTF0",1749827649589,0.04809303,147.03,147.01,6.85030766]
["bitfinex-derivatives","SOLF0:USTF0",1749827650497,0.04809303,147.03,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749827651686,0.04809303,147.03,147.01,6.85040766]
["bitfinex-derivatives","SOLF0:USTF0",1749827651888,0.04809303,147.03,147.01,0.05180766]
["bitfinex-derivatives","SOLF0:USTF0",1749827652097,10.50234483,147.02,146.92,46.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749827652297,10.50234483,146.99,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749827652491,6.8012,146.96,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749827652686,2.1567,146.98,146.9,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1749827653092,0.05068539,146.95,146.93,0.04924783]
["bitfinex-derivatives","SOLF0:USTF0",1749827653292,10.57828502,146.95,146.86,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827653498,10.52759963,146.93,146.86,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827653698,17.33039963,146.93,146.86,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827654098,2.3737,146.94,146.86,54.46759963]
["bitfinex-derivatives","SOLF0:USTF0",1749827654398,0.04590469,146.91,146.9,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749827658499,43.96,147.07,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749827658693,2.3688,147.04,146.94,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749827658893,2.3688,147.04,146.97,10.52541073]
["bitfinex-derivatives","SOLF0:USTF0",1749827659098,9.1664,147.04,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749827659399,2.3688,147.04,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749827659600,2.3688,147.04,147.01,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1749827659601,0.04436019,147.03,147.01,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1749827660896,0.04436019,147.03,147.01,6.84343522]
["bitfinex-derivatives","SOLF0:USTF0",1749827661098,0.04436019,147.03,147.01,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1749827661399,0.04436019,147.03,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749827664096,2.3112,147.08,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749827664298,2.3112,147.08,147.03,10.52541073]
["bitfinex-derivatives","SOLF0:USTF0",1749827664499,4.512,147.11,147.05,10.52541073]
["bitfinex-derivatives","SOLF0:USTF0",1749827664700,11.3065,147.11,147.05,10.52541073]
["bitfinex-derivatives","SOLF0:USTF0",1749827664903,4.512,147.11,147.05,10.52541073]
["bitfinex-derivatives","SOLF0:USTF0",1749827665107,0.04771912,147.09,147.08,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749827665801,0.04771912,147.09,147.07,6.84485718]
["bitfinex-derivatives","SOLF0:USTF0",1749827667502,0.04771912,147.09,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749827669410,0.04771912,147.09,147.07,0.04895718]
["bitfinex-derivatives","SOLF0:USTF0",1749827669816,0.04771912,147.09,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749827670197,0.04771912,147.09,147.07,0.04895718]
["bitfinex-derivatives","SOLF0:USTF0",1749827671413,6.84301912,147.09,147.07,0.04895718]
["bitfinex-derivatives","SOLF0:USTF0",1749827672210,6.7956,147.08,147.07,0.04895718]
["bitfinex-derivatives","SOLF0:USTF0",1749827673110,6.7965,147.07,147.03,50.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749827673306,10.52541073,147.11,147.03,50.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749827673307,2.1836,147.08,147.03,50.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749827673710,2.1836,147.08,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749827674210,6.84141719,147.07,147.04,0.04851852]
["bitfinex-derivatives","SOLF0:USTF0",1749827674806,6.84141719,147.07,147.04,6.84591852]
["bitfinex-derivatives","SOLF0:USTF0",1749827675212,6.84141719,147.07,147.04,0.04851852]
["bitfinex-derivatives","SOLF0:USTF0",1749827675512,6.7966,147.06,147.04,0.04851852]
["bitfinex-derivatives","SOLF0:USTF0",1749827675810,12.85220182,147.06,146.97,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749827676013,6.7996,147.0,146.92,434.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827676204,10.51240182,147.01,146.92,445.39240182]
["bitfinex-derivatives","SOLF0:USTF0",1749827676409,10.51240182,147.03,146.97,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749827676609,6.7996,147.0,146.99,0.04917273]
["bitfinex-derivatives","SOLF0:USTF0",1749827677412,0.05164123,147.01,146.92,434.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827677413,6.8009,146.97,146.92,434.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827677611,10.51240182,146.99,146.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749827678118,10.51240182,146.93,146.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749827678521,0.04758157,146.91,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749827678819,0.05179932,146.92,146.89,0.04583836]
["bitfinex-derivatives","SOLF0:USTF0",1749827679016,0.05179932,146.92,146.89,6.84993836]
["bitfinex-derivatives","SOLF0:USTF0",1749827679216,0.05179932,146.92,146.89,0.04583836]
["bitfinex-derivatives","SOLF0:USTF0",1749827679419,0.05179932,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749827686624,0.05179932,146.92,146.89,0.04583836]
["bitfinex-derivatives","SOLF0:USTF0",1749827686924,10.56420114,146.92,146.89,0.04583836]
["bitfinex-derivatives","SOLF0:USTF0",1749827687424,6.8039,146.9,146.89,0.04583836]
["bitfinex-derivatives","SOLF0:USTF0",1749827687615,4.457,146.91,146.83,50.056]
["bitfinex-derivatives","SOLF0:USTF0",1749827688011,10.51240182,146.9,146.85,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749827688220,4.457,146.91,146.85,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749827688414,4.457,146.91,146.83,50.056]
["bitfinex-derivatives","SOLF0:USTF0",1749827688415,14.96940182,146.91,146.83,50.056]
["bitfinex-derivatives","SOLF0:USTF0",1749827688619,0.04495712,146.89,146.87,0.05082393]
["bitfinex-derivatives","SOLF0:USTF0",1749827689622,10.55735894,146.89,146.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749827689822,10.51240182,146.87,146.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749827690423,6.8061,146.86,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749827690613,0.04617812,146.85,146.83,0.04511029]
["bitfinex-derivatives","SOLF0:USTF0",1749827690820,0.04561895,146.85,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749827694021,0.04561895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827694722,6.85191895,146.85,146.83,6.85925579]
["bitfinex-derivatives","SOLF0:USTF0",1749827695023,0.04561895,146.85,146.83,6.85925579]
["bitfinex-derivatives","SOLF0:USTF0",1749827695228,6.85191895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827696131,0.04561895,146.85,146.83,6.85925579]
["bitfinex-derivatives","SOLF0:USTF0",1749827696631,0.04561895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827697029,6.85211895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827697225,0.04561895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827697420,0.04561895,146.85,146.83,6.85935579]
["bitfinex-derivatives","SOLF0:USTF0",1749827697933,6.85191895,146.85,146.83,6.85935579]
["bitfinex-derivatives","SOLF0:USTF0",1749827698132,6.85191895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827698535,6.8067,146.84,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827698928,0.04561895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827699126,6.85201895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827699628,0.04561895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827699828,6.85201895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827700323,0.04561895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827700933,0.04561895,146.85,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749827701325,0.04561895,146.85,146.83,0.05215579]
["bitfinex-derivatives","SOLF0:USTF0",1749827701933,0.04561895,146.85,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749827703034,0.04561895,146.85,146.84,59.20208565]
["bitfinex-derivatives","SOLF0:USTF0",1749827703338,4.457,146.91,146.84,52.39538565]
["bitfinex-derivatives","SOLF0:USTF0",1749827703730,6.8044,146.89,146.87,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749827703930,4.457,146.91,146.84,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827704131,0.04616572,146.89,146.86,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1749827704328,6.85076572,146.89,146.86,6.85802257]
["bitfinex-derivatives","SOLF0:USTF0",1749827705135,10.58001063,146.89,146.81,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827705340,10.53384491,146.89,146.78,433.58]
["bitfinex-derivatives","SOLF0:USTF0",1749827705541,6.8065,146.85,146.81,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749827705930,10.53384491,146.88,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749827706139,0.05056254,146.85,146.83,0.04617436]
["bitfinex-derivatives","SOLF0:USTF0",1749827706443,6.8071,146.84,146.83,0.04617436]
["bitfinex-derivatives","SOLF0:USTF0",1749827706831,6.8071,146.84,146.78,433.58]
["bitfinex-derivatives","SOLF0:USTF0",1749827706832,0.05056254,146.85,146.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827707039,15.08914491,146.84,146.75,49.92541905]
["bitfinex-derivatives","SOLF0:USTF0",1749827707239,15.08914491,146.84,146.75,56.74141905]
["bitfinex-derivatives","SOLF0:USTF0",1749827707645,15.08914491,146.84,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749827707835,0.04916715,146.82,146.79,0.04126574]
["bitfinex-derivatives","SOLF0:USTF0",1749827708244,52.44301206,146.82,146.75,56.74141905]
["bitfinex-derivatives","SOLF0:USTF0",1749827708647,10.53384491,146.8,146.75,14.88141905]
["bitfinex-derivatives","SOLF0:USTF0",1749827708835,10.53384491,146.78,146.75,14.88141905]
["bitfinex-derivatives","SOLF0:USTF0",1749827709040,10.53384491,146.78,146.75,8.06541905]
["bitfinex-derivatives","SOLF0:USTF0",1749827709238,10.57899679,146.78,146.75,8.06541905]
["bitfinex-derivatives","SOLF0:USTF0",1749827709441,0.04515188,146.78,146.75,8.06541905]
["bitfinex-derivatives","SOLF0:USTF0",1749827709645,52.43899679,146.78,146.69,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827709943,0.04630547,146.75,146.69,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827710443,0.04630547,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749827711031,0.04630547,146.75,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749827711235,0.04630547,146.75,146.69,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827711430,0.04630547,146.75,146.71,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749827711642,0.04630547,146.75,146.69,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749827712047,10.58015038,146.75,146.66,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827712252,0.04414725,146.72,146.66,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827712554,6.85674725,146.72,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749827712734,0.04414725,146.72,146.66,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827713141,6.8131,146.71,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749827713342,0.04414725,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749827713545,0.04414725,146.72,146.66,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827714648,6.813,146.71,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749827715444,0.04414725,146.72,146.66,48.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749827715648,0.04414725,146.72,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749827715951,0.04414725,146.72,146.64,402.57384491]
["bitfinex-derivatives","SOLF0:USTF0",1749827716151,0.04414725,146.72,146.64,404.95234491]
["bitfinex-derivatives","SOLF0:USTF0",1749827716951,0.04414725,146.72,146.64,407.27644491]
["bitfinex-derivatives","SOLF0:USTF0",1749827717259,0.04414725,146.72,146.66,10.53384491]
["bitfinex-derivatives","SOLF0:USTF0",1749827717559,0.04414725,146.72,146.64,394.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749827717859,10.57799216,146.72,146.64,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1749827718053,10.57799216,146.72,146.63,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827718254,0.04390022,146.69,146.63,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827718849,6.8143,146.68,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827719559,0.04390022,146.69,146.63,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827719761,0.04390022,146.69,146.63,52.41384491]
["bitfinex-derivatives","SOLF0:USTF0",1749827720060,0.04390022,146.69,146.66,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749827720558,0.04390022,146.69,146.63,52.41384491]
["bitfinex-derivatives","SOLF0:USTF0",1749827720854,0.04390022,146.69,146.65,10.55689299]
["bitfinex-derivatives","SOLF0:USTF0",1749827721253,0.04390022,146.69,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749827721560,0.04390022,146.69,146.65,10.55689299]
["bitfinex-derivatives","SOLF0:USTF0",1749827721759,0.04390022,146.69,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749827722059,0.04390022,146.69,146.65,10.55578994]
["bitfinex-derivatives","SOLF0:USTF0",1749827722856,0.04390022,146.69,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749827723164,0.04390022,146.69,146.65,10.55578994]
["bitfinex-derivatives","SOLF0:USTF0",1749827724759,0.04390022,146.69,146.67,10.55578994]
["bitfinex-derivatives","SOLF0:USTF0",1749827725058,0.04390022,146.69,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749827725258,0.04390022,146.69,146.67,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827725466,0.04390022,146.69,146.64,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827726363,19.90889417,146.85,146.68,10.55131609]
["bitfinex-derivatives","SOLF0:USTF0",1749827726558,4.703,146.86,146.76,10.54074167]
["bitfinex-derivatives","SOLF0:USTF0",1749827726759,10.54074167,146.85,146.76,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749827726958,51.54074167,146.85,146.75,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827727154,10.54074167,146.83,146.75,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827727365,10.54074167,146.79,146.69,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1749827727558,10.54074167,146.77,146.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827727765,43.3511,146.79,146.69,10.54074167]
["bitfinex-derivatives","SOLF0:USTF0",1749827727964,6.8103,146.77,146.71,10.54074167]
["bitfinex-derivatives","SOLF0:USTF0",1749827728367,0.05112711,146.75,146.68,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827728559,0.05112711,146.75,146.68,51.54074167]
["bitfinex-derivatives","SOLF0:USTF0",1749827729766,0.05112711,146.75,146.7,10.54074167]
["bitfinex-derivatives","SOLF0:USTF0",1749827730159,0.05112711,146.75,146.72,10.54074167]
["bitfinex-derivatives","SOLF0:USTF0",1749827730363,0.05112711,146.75,146.73,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827730666,0.05112711,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749827732656,6.86212711,146.75,146.73,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827732860,6.86212711,146.75,146.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827733060,0.05112711,146.75,146.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827733858,0.05112711,146.75,146.7,47.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749827733859,6.8121,146.73,146.7,47.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749827734056,0.05112711,146.75,146.7,47.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749827734465,0.05112711,146.75,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749827734671,0.0523264,146.73,146.67,43.302]
["bitfinex-derivatives","SOLF0:USTF0",1749827735169,6.8643264,146.73,146.67,43.302]
["bitfinex-derivatives","SOLF0:USTF0",1749827735557,0.0523264,146.73,146.67,43.302]
["bitfinex-derivatives","SOLF0:USTF0",1749827735761,0.0523264,146.73,146.68,10.54074167]
["bitfinex-derivatives","SOLF0:USTF0",1749827735968,40.98,146.81,146.72,10.54074167]
["bitfinex-derivatives","SOLF0:USTF0",1749827736269,40.98,146.81,146.72,51.52074167]
["bitfinex-derivatives","SOLF0:USTF0",1749827736767,40.98,146.81,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749827736962,0.04363186,146.79,146.77,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1749827737965,6.8095,146.78,146.77,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1749827738565,17.36074167,146.78,146.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827738765,10.54074167,146.76,146.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827738968,45.3328,146.77,146.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827739168,6.8112,146.75,146.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827739369,6.8112,146.75,146.69,51.53401672]
["bitfinex-derivatives","SOLF0:USTF0",1749827739569,0.04933,146.73,146.69,51.53401672]
["bitfinex-derivatives","SOLF0:USTF0",1749827740065,0.04933,146.73,146.71,10.55401672]
["bitfinex-derivatives","SOLF0:USTF0",1749827740266,6.81,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749827740663,43.2645,146.8,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749827740863,6.8109,146.76,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749827741173,0.04597257,146.76,146.73,0.04544232]
["bitfinex-derivatives","SOLF0:USTF0",1749827741369,6.8114,146.74,146.73,0.04544232]
["bitfinex-derivatives","SOLF0:USTF0",1749827744163,6.813,146.71,146.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827744369,6.813,146.71,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749827744770,6.8133,146.7,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749827744974,10.55401672,146.74,146.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827745177,12.92681672,146.74,146.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827745477,0.05070231,146.71,146.66,47.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749827745879,6.8134,146.7,146.66,47.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749827746277,0.05070231,146.71,146.66,47.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749827746470,6.8134,146.7,146.66,47.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749827746778,0.05070231,146.71,146.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827747180,6.8135,146.7,146.66,47.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749827747383,0.05070231,146.71,146.66,47.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749827747681,0.05070231,146.71,146.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827747879,6.8132,146.7,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749827748082,0.05070231,146.71,146.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827748482,0.05070231,146.71,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749827748682,0.05070231,146.71,146.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827748985,6.8135,146.7,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749827749679,6.8137,146.69,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749827749881,6.8137,146.69,146.66,47.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749827750274,6.8134,146.7,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749827750475,0.05070231,146.71,146.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827750879,6.8138,146.69,146.66,47.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749827751477,6.8142,146.68,146.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827751678,6.86529943,146.68,146.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827752488,0.05109943,146.68,146.63,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749827752987,0.05109943,146.68,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749827752988,6.86549943,146.68,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749827753189,0.05109943,146.68,146.63,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749827753682,6.8158,146.65,146.63,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749827753879,0.04600287,146.65,146.61,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749827754083,6.8136,146.7,146.64,10.56405178]
["bitfinex-derivatives","SOLF0:USTF0",1749827754279,40.96,146.72,146.64,51.54405178]
["bitfinex-derivatives","SOLF0:USTF0",1749827754488,40.96,146.72,146.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827754687,40.96,146.72,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827754688,10.56405178,146.7,146.63,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827755081,6.8153,146.66,146.65,0.04830982]
["bitfinex-derivatives","SOLF0:USTF0",1749827757789,10.56405178,146.66,146.58,43.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749827758290,6.8165,146.63,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749827758685,6.86670859,146.63,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749827758890,6.8176,146.61,146.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827759185,6.8176,146.61,146.55,443.96405178]
["bitfinex-derivatives","SOLF0:USTF0",1749827759484,0.04699568,146.59,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749827759688,0.04699568,146.59,146.51,10.56405178]
["bitfinex-derivatives","SOLF0:USTF0",1749827759889,0.04818314,146.56,146.51,12.89245178]
["bitfinex-derivatives","SOLF0:USTF0",1749827760391,0.04818314,146.56,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749827760585,0.04818314,146.56,146.53,10.56405178]
["bitfinex-derivatives","SOLF0:USTF0",1749827760782,0.04818314,146.56,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749827760986,0.04818314,146.56,146.5,58.36005178]
["bitfinex-derivatives","SOLF0:USTF0",1749827761285,0.04818314,146.56,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749827761487,6.8206,146.55,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749827761680,0.04818314,146.56,146.5,47.796]
["bitfinex-derivatives","SOLF0:USTF0",1749827761883,0.04818314,146.56,146.51,10.56405178]
["bitfinex-derivatives","SOLF0:USTF0",1749827762582,0.04818314,146.56,146.5,47.796]
["bitfinex-derivatives","SOLF0:USTF0",1749827762978,6.8204,146.55,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749827763786,0.04818314,146.56,146.5,47.796]
["bitfinex-derivatives","SOLF0:USTF0",1749827763979,0.04818314,146.56,146.51,10.57763436]
["bitfinex-derivatives","SOLF0:USTF0",1749827764186,0.04818314,146.56,146.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749827764483,0.04818314,146.56,146.51,10.57763436]
["bitfinex-derivatives","SOLF0:USTF0",1749827764993,0.04818314,146.56,146.53,10.57763436]
["bitfinex-derivatives","SOLF0:USTF0",1749827765387,0.04818314,146.56,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749827765998,6.818,146.6,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1749827766186,10.57763436,146.64,146.55,10.57763436]
["bitfinex-derivatives","SOLF0:USTF0",1749827766386,47.9123,146.65,146.57,10.57763436]
["bitfinex-derivatives","SOLF0:USTF0",1749827766589,43.3147,146.65,146.59,10.57763436]
["bitfinex-derivatives","SOLF0:USTF0",1749827766990,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827767393,6.86550789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827767593,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827767988,6.86520789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827768183,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827768594,6.86530789,146.63,146.61,6.86258426]
["bitfinex-derivatives","SOLF0:USTF0",1749827768789,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827769194,6.86520789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827769391,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827769796,6.8169,146.62,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827769996,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827770592,0.04860789,146.63,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749827771289,0.04860789,146.63,146.61,6.86248426]
["bitfinex-derivatives","SOLF0:USTF0",1749827771596,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827771896,0.04860789,146.63,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749827773585,0.04860789,146.63,146.61,6.86248426]
["bitfinex-derivatives","SOLF0:USTF0",1749827773892,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827774491,6.86530789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827774793,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827774991,6.86530789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827775186,0.04860789,146.63,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827776195,6.8169,146.62,146.61,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1749827776397,10.62624225,146.63,146.56,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827776700,10.57763436,146.63,146.56,13.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749827777093,10.57763436,146.63,146.56,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827777294,6.8181,146.6,146.57,13.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749827777494,6.86364526,146.6,146.57,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827778101,6.8185,146.59,146.57,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827778502,0.04554526,146.6,146.55,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827778697,6.8186,146.59,146.55,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827778900,0.04554526,146.6,146.55,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827779404,6.86384526,146.6,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749827779604,6.86384526,146.6,146.55,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827780099,6.86384526,146.6,146.56,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749827780307,0.04554526,146.6,146.56,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827780705,0.04554526,146.6,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749827780905,41.0,146.65,146.55,47.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827780906,6.8153,146.66,146.58,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827781113,43.2474,146.68,146.63,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749827781600,43.2474,146.68,146.59,43.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749827781808,10.57258897,146.63,146.56,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827782001,17.38948897,146.63,146.56,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827782200,40.92,146.64,146.56,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827782201,0.0455656,146.61,146.58,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1749827783107,6.8632656,146.61,146.58,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1749827783303,0.0455656,146.61,146.58,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1749827784208,6.8631656,146.61,146.58,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1749827784403,0.0455656,146.61,146.58,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1749827785107,0.0455656,146.61,146.58,6.86339303]
["bitfinex-derivatives","SOLF0:USTF0",1749827785406,0.0455656,146.61,146.58,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1749827785707,0.0455656,146.61,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749827786610,0.0455656,146.61,146.58,6.86339303]
["bitfinex-derivatives","SOLF0:USTF0",1749827787204,0.0455656,146.61,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749827787999,0.0455656,146.61,146.58,6.86339303]
["bitfinex-derivatives","SOLF0:USTF0",1749827788205,0.0455656,146.61,146.58,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1749827788206,10.61815457,146.61,146.58,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1749827788405,6.8183,146.59,146.58,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1749827788709,6.8183,146.59,146.5,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827788710,10.57258897,146.59,146.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827788900,6.8205,146.55,146.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827789101,6.8205,146.55,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749827789510,0.04600035,146.54,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749827789711,0.04600035,146.54,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749827789903,0.04600035,146.54,146.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827790104,0.04716256,146.51,146.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827790307,0.04716256,146.51,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749827790602,0.04716256,146.51,146.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827790802,0.04716256,146.51,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749827791010,0.04716256,146.51,146.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749827791203,0.04716256,146.51,146.47,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827791409,0.04716256,146.51,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749827793215,0.04716256,146.51,146.5,47.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749827793416,51.51258897,146.59,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749827793619,51.51258897,146.59,146.5,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827793916,40.94,146.59,146.5,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827794307,0.04904725,146.56,146.53,0.04506691]
["bitfinex-derivatives","SOLF0:USTF0",1749827795708,0.04904725,146.56,146.53,10.61765588]
["bitfinex-derivatives","SOLF0:USTF0",1749827796003,40.94,146.62,146.53,10.61765588]
["bitfinex-derivatives","SOLF0:USTF0",1749827796004,40.94,146.62,146.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827796610,6.8183,146.59,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749827797005,0.04397422,146.59,146.56,6.87144039]
["bitfinex-derivatives","SOLF0:USTF0",1749827797209,0.04397422,146.59,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749827797412,0.04397422,146.59,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827797915,0.04397422,146.59,146.56,6.87144039]
["bitfinex-derivatives","SOLF0:USTF0",1749827798110,0.04397422,146.59,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827798309,6.8191,146.58,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827798613,0.04397422,146.59,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827799008,6.86257422,146.59,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827799614,6.8188,146.58,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827799814,0.04397422,146.59,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827802211,6.8193,146.57,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827804613,6.819,146.58,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827804817,10.61656319,146.59,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827805125,6.8193,146.57,146.56,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1749827806818,6.8206,146.55,146.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827807017,40.94,146.58,146.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827807320,6.82,146.56,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749827807521,6.82,146.56,146.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749827807717,0.0511816,146.55,146.52,0.04959056]
["bitfinex-derivatives","SOLF0:USTF0",1749827808320,0.0511816,146.55,146.53,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749827809319,0.0511816,146.55,146.52,0.04959056]
["bitfinex-derivatives","SOLF0:USTF0",1749827809526,0.0511816,146.55,146.52,10.62217953]
["bitfinex-derivatives","SOLF0:USTF0",1749827809716,0.0511816,146.55,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749827811522,43.2771,146.61,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749827811730,4.6277,146.63,146.55,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827811920,4.6277,146.63,146.57,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749827812423,0.04545881,146.61,146.59,0.04869576]
["bitfinex-derivatives","SOLF0:USTF0",1749827813129,47.6831,146.67,146.59,40.94869576]
["bitfinex-derivatives","SOLF0:USTF0",1749827813315,47.6831,146.67,146.59,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827813316,6.8158,146.65,146.59,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827813620,47.6831,146.67,146.59,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827814020,51.47258897,146.7,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749827814321,0.04833101,146.68,146.66,0.0461404]
["bitfinex-derivatives","SOLF0:USTF0",1749827815827,0.04833101,146.68,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749827816215,403.35258897,146.75,146.66,0.0461404]
["bitfinex-derivatives","SOLF0:USTF0",1749827816216,392.78,146.75,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749827816424,40.9,146.76,146.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827816626,6.8112,146.75,146.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827816926,6.8112,146.75,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749827817127,10.57258897,146.75,146.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749827817332,0.04970784,146.72,146.7,0.05177358]
["bitfinex-derivatives","SOLF0:USTF0",1749827817629,2.40940784,146.72,146.7,0.05177358]
["bitfinex-derivatives","SOLF0:USTF0",1749827818021,6.8128,146.71,146.7,0.05177358]
["bitfinex-derivatives","SOLF0:USTF0",1749827818221,2.40940784,146.72,146.7,0.05177358]
["bitfinex-derivatives","SOLF0:USTF0",1749827818422,0.04970784,146.72,146.7,0.05177358]
["bitfinex-derivatives","SOLF0:USTF0",1749827819728,0.04970784,146.72,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749827820132,0.04970784,146.72,146.7,0.05177358]
["bitfinex-derivatives","SOLF0:USTF0",1749827820836,0.04970784,146.72,146.7,6.86497358]
["bitfinex-derivatives","SOLF0:USTF0",1749827821221,0.04970784,146.72,146.7,0.05177358]
["bitfinex-derivatives","SOLF0:USTF0",1749827821727,4.4224,146.79,146.71,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827821932,51.45258897,146.83,146.73,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827822133,40.88,146.83,146.73,51.45258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827822631,0.04449369,146.79,146.77,0.04482176]
["bitfinex-derivatives","SOLF0:USTF0",1749827822834,2.1878,146.85,146.78,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827823334,6.8069,146.84,146.78,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827823529,2.1878,146.85,146.78,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827823730,0.04429782,146.83,146.8,0.04603214]
["bitfinex-derivatives","SOLF0:USTF0",1749827824529,10.57258897,146.82,146.8,0.04603214]
["bitfinex-derivatives","SOLF0:USTF0",1749827824727,12.96348897,146.82,146.74,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827824930,10.57258897,146.8,146.74,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749827825533,6.8095,146.79,146.74,47.6913]
["bitfinex-derivatives","SOLF0:USTF0",1749827825722,0.05165348,146.78,146.75,0.04841668]
["bitfinex-derivatives","SOLF0:USTF0",1749827826137,0.05165348,146.78,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749827826631,0.05165348,146.78,146.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749827827337,0.05165348,146.78,146.76,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749827827643,0.05165348,146.78,146.75,0.04841668]
["bitfinex-derivatives","SOLF0:USTF0",1749827827936,0.05165348,146.78,146.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827830628,6.86125348,146.78,146.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827830837,17.44424245,146.78,146.75,0.04841668]
["bitfinex-derivatives","SOLF0:USTF0",1749827831031,10.57258897,146.76,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827831334,43.1428,146.77,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827831529,43.142,146.8,146.71,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827831728,6.8099,146.78,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749827831938,0.04781651,146.77,146.74,0.04341354]
["bitfinex-derivatives","SOLF0:USTF0",1749827832934,0.04781651,146.77,146.74,6.85451354]
["bitfinex-derivatives","SOLF0:USTF0",1749827833442,0.04781651,146.77,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749827833643,0.04781651,146.77,146.74,0.04341354]
["bitfinex-derivatives","SOLF0:USTF0",1749827834235,0.04781651,146.77,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749827834734,0.04781651,146.77,146.74,0.04341354]
["bitfinex-derivatives","SOLF0:USTF0",1749827835437,6.85801651,146.77,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827835640,0.04781651,146.77,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827835840,0.04781651,146.77,146.75,68.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749827836135,0.04781651,146.77,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827837438,6.85811651,146.77,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827837743,6.8106,146.76,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827837943,0.04781651,146.77,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827838737,10.57258897,146.76,146.74,0.04341354]
["bitfinex-derivatives","SOLF0:USTF0",1749827838937,10.57258897,146.76,146.68,47.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749827839134,40.84,146.78,146.66,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749827839135,10.57258897,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827839336,2.1792,146.79,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827839337,10.57258897,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827839538,51.41258897,146.72,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749827839737,53.59178897,146.72,146.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827839933,0.0458333,146.7,146.67,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1749827840537,6.8141,146.69,146.67,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1749827840737,0.0458333,146.7,146.67,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1749827841845,10.61842227,146.7,146.67,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1749827842743,6.8143,146.68,146.67,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1749827843340,51.35258897,146.68,146.61,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749827843551,10.57258897,146.66,146.57,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749827843743,10.57258897,146.66,146.57,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749827843942,40.78,146.68,146.59,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827844441,0.05045927,146.65,146.62,0.04998615]
["bitfinex-derivatives","SOLF0:USTF0",1749827845849,40.8,146.71,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749827846445,40.8,146.71,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749827846642,6.812,146.73,146.65,51.37258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827846845,0.05163664,146.7,146.68,0.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1749827847245,0.05163664,146.7,146.68,6.85792904]
["bitfinex-derivatives","SOLF0:USTF0",1749827847743,0.05163664,146.7,146.68,0.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1749827847949,40.8,146.74,146.68,10.61621801]
["bitfinex-derivatives","SOLF0:USTF0",1749827848343,402.99258897,146.78,146.68,10.61621801]
["bitfinex-derivatives","SOLF0:USTF0",1749827848344,40.8,146.77,146.68,10.61621801]
["bitfinex-derivatives","SOLF0:USTF0",1749827848544,402.99258897,146.78,146.68,10.61621801]
["bitfinex-derivatives","SOLF0:USTF0",1749827848545,402.99258897,146.78,146.68,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827848839,402.99258897,146.78,146.72,0.04486634]
["bitfinex-derivatives","SOLF0:USTF0",1749827848840,0.04942267,146.74,146.72,0.04486634]
["bitfinex-derivatives","SOLF0:USTF0",1749827849044,6.86122267,146.74,146.72,0.04486634]
["bitfinex-derivatives","SOLF0:USTF0",1749827850249,6.812,146.73,146.72,0.04486634]
["bitfinex-derivatives","SOLF0:USTF0",1749827850856,6.86112267,146.74,146.72,0.04486634]
["bitfinex-derivatives","SOLF0:USTF0",1749827851245,0.04942267,146.74,146.72,0.04486634]
["bitfinex-derivatives","SOLF0:USTF0",1749827851752,0.04942267,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749827852151,0.04942267,146.74,146.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827852751,0.04942267,146.74,146.73,68.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749827853342,40.8,146.77,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749827853748,40.8,146.77,146.72,0.04486634]
["bitfinex-derivatives","SOLF0:USTF0",1749827854154,40.8,146.8,146.72,10.61745531]
["bitfinex-derivatives","SOLF0:USTF0",1749827854346,40.8,146.8,146.75,0.04715531]
["bitfinex-derivatives","SOLF0:USTF0",1749827854347,0.04409039,146.77,146.75,0.04715531]
["bitfinex-derivatives","SOLF0:USTF0",1749827854551,0.04409039,146.77,146.75,6.85785531]
["bitfinex-derivatives","SOLF0:USTF0",1749827854860,0.04409039,146.77,146.75,0.04715531]
["bitfinex-derivatives","SOLF0:USTF0",1749827855052,6.85449039,146.77,146.75,0.04715531]
["bitfinex-derivatives","SOLF0:USTF0",1749827855357,0.04409039,146.77,146.75,0.04715531]
["bitfinex-derivatives","SOLF0:USTF0",1749827855562,0.04409039,146.77,146.75,6.85785531]
["bitfinex-derivatives","SOLF0:USTF0",1749827856450,0.04409039,146.77,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827856855,6.85419039,146.77,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827857155,11.59810996,146.77,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827857455,6.85419039,146.77,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827859957,0.04409039,146.77,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827860558,0.04409039,146.77,146.76,68.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749827861863,40.78,146.83,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827862161,40.78,146.83,146.76,74.80068897]
["bitfinex-derivatives","SOLF0:USTF0",1749827862951,0.04993763,146.81,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749827863364,0.04993763,146.81,146.78,0.04381548]
["bitfinex-derivatives","SOLF0:USTF0",1749827863668,40.78,146.86,146.78,51.39640445]
["bitfinex-derivatives","SOLF0:USTF0",1749827863854,11.54800891,146.85,146.79,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749827864057,4.74130896,146.84,146.79,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749827864252,40.78,146.86,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749827864552,40.78,146.86,146.79,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749827864553,6.8071,146.84,146.79,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749827864860,0.04326575,146.83,146.8,0.05225356]
["bitfinex-derivatives","SOLF0:USTF0",1749827866871,0.04326575,146.83,146.8,6.86055356]
["bitfinex-derivatives","SOLF0:USTF0",1749827867164,0.04326575,146.83,146.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827867352,0.04326575,146.83,146.8,0.05225356]
["bitfinex-derivatives","SOLF0:USTF0",1749827867353,4.8073628,146.83,146.8,0.05225356]
["bitfinex-derivatives","SOLF0:USTF0",1749827867552,56.11737853,146.82,146.8,0.05225356]
["bitfinex-derivatives","SOLF0:USTF0",1749827867767,4.76478956,146.81,146.73,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749827868069,10.57258897,146.79,146.73,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749827868266,4.76478956,146.78,146.73,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749827868566,10.57258897,146.79,146.73,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1749827868769,0.04660072,146.77,146.75,0.0487591]
["bitfinex-derivatives","SOLF0:USTF0",1749827869468,6.85700072,146.77,146.75,0.0487591]
["bitfinex-derivatives","SOLF0:USTF0",1749827869766,0.04660072,146.77,146.75,0.0487591]
["bitfinex-derivatives","SOLF0:USTF0",1749827870360,0.04660072,146.77,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827870865,6.85700072,146.77,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827875673,0.04660072,146.77,146.75,0.0487591]
["bitfinex-derivatives","SOLF0:USTF0",1749827875967,10.57258897,146.76,146.67,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749827876165,10.57258897,146.72,146.67,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749827876371,10.57258897,146.78,146.67,12.78888897]
["bitfinex-derivatives","SOLF0:USTF0",1749827876670,40.68,146.77,146.69,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827876863,10.57258897,146.8,146.72,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1749827876864,0.04571334,146.74,146.72,0.04959512]
["bitfinex-derivatives","SOLF0:USTF0",1749827877064,0.04774063,146.74,146.72,0.04442199]
["bitfinex-derivatives","SOLF0:USTF0",1749827877562,0.04774063,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749827877762,0.04774063,146.74,146.72,0.04442199]
["bitfinex-derivatives","SOLF0:USTF0",1749827879170,6.85944063,146.74,146.72,0.04442199]
["bitfinex-derivatives","SOLF0:USTF0",1749827879765,0.04774063,146.74,146.72,0.04442199]
["bitfinex-derivatives","SOLF0:USTF0",1749827880170,0.04774063,146.74,146.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827880365,6.85954063,146.74,146.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827880677,10.6203296,146.74,146.72,0.04442199]
["bitfinex-derivatives","SOLF0:USTF0",1749827880867,51.3203296,146.74,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749827881168,10.57258897,146.72,146.64,45.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749827881767,6.86206621,146.69,146.67,0.04895487]
["bitfinex-derivatives","SOLF0:USTF0",1749827881972,0.04796621,146.69,146.67,0.04895487]
["bitfinex-derivatives","SOLF0:USTF0",1749827882166,40.7,146.75,146.67,0.04895487]
["bitfinex-derivatives","SOLF0:USTF0",1749827882370,6.8121,146.73,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749827882573,40.7,146.75,146.65,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827882770,40.7,146.75,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749827882771,6.8142,146.69,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749827882971,10.57258897,146.74,146.64,45.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749827883174,0.04795355,146.68,146.65,0.05010508]
["bitfinex-derivatives","SOLF0:USTF0",1749827883376,6.86354192,146.68,146.65,0.05125621]
["bitfinex-derivatives","SOLF0:USTF0",1749827883675,0.04894192,146.68,146.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827883977,40.7,146.74,146.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827884177,1.7213,146.8,146.67,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827884371,6.8112,146.75,146.67,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827884565,40.7,146.79,146.69,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827884770,10.57258897,146.78,146.68,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749827885081,10.57258897,146.72,146.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749827885277,0.04549706,146.7,146.67,0.05132167]
["bitfinex-derivatives","SOLF0:USTF0",1749827885472,6.8118,146.74,146.67,10.62391064]
["bitfinex-derivatives","SOLF0:USTF0",1749827885781,40.7,146.77,146.67,10.62391064]
["bitfinex-derivatives","SOLF0:USTF0",1749827885982,6.8108,146.76,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749827886279,40.7,146.77,146.69,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749827886474,0.04900922,146.74,146.72,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1749827886872,6.812,146.73,146.72,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1749827887271,6.812,146.73,146.72,62.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1749827887471,6.8144,146.69,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749827887677,10.57258897,146.72,146.65,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749827887872,51.27258897,146.72,146.65,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749827888073,10.57258897,146.68,146.65,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749827888277,10.57258897,146.7,146.65,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749827888475,6.8151,146.67,146.66,68.86074849]
["bitfinex-derivatives","SOLF0:USTF0",1749827889181,6.8151,146.67,146.66,62.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749827890481,0.04801222,146.69,146.66,62.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749827891079,6.8147,146.68,146.66,62.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749827891381,0.04801222,146.69,146.66,62.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749827892279,6.86221222,146.69,146.66,62.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749827892784,10.62060119,146.69,146.66,62.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749827893882,6.8148,146.67,146.66,62.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749827895283,17.38738897,146.67,146.66,62.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749827895877,0.04801222,146.69,146.66,62.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749827896281,0.04801222,146.69,146.67,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749827896485,0.04801222,146.69,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749827896687,40.7,146.74,146.67,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749827897182,40.7,146.77,146.67,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749827897485,6.8115,146.75,146.68,51.27258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827897686,0.04845134,146.73,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749827897980,0.04845134,146.73,146.7,0.04685655]
["bitfinex-derivatives","SOLF0:USTF0",1749827898574,0.04845134,146.73,146.72,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749827899381,0.04845134,146.73,146.7,0.04685655]
["bitfinex-derivatives","SOLF0:USTF0",1749827899382,51.27258897,146.8,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749827899590,40.7,146.8,146.72,51.27258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827899879,47.03119631,146.86,146.76,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827900081,40.7,146.86,146.77,43.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749827900486,0.04909332,146.83,146.8,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1749827900880,0.04909332,146.83,146.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827902384,0.04909332,146.83,146.81,68.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749827902586,40.7,146.86,146.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827902789,40.7,146.89,146.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827903186,40.7,146.89,146.81,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1749827903586,6.8057,146.87,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749827903793,0.04554724,146.86,146.84,0.05052634]
["bitfinex-derivatives","SOLF0:USTF0",1749827904191,0.04554724,146.86,146.84,6.85752634]
["bitfinex-derivatives","SOLF0:USTF0",1749827904391,0.04554724,146.86,146.84,0.05052634]
["bitfinex-derivatives","SOLF0:USTF0",1749827904783,0.04554724,146.86,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749827905095,51.15258897,146.92,146.84,0.05052634]
["bitfinex-derivatives","SOLF0:USTF0",1749827905290,51.15258897,146.92,146.81,51.15258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827905491,40.58,146.92,146.81,51.15258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827905882,40.58,146.92,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749827906186,0.04602427,146.92,146.89,0.05218546]
["bitfinex-derivatives","SOLF0:USTF0",1749827906892,0.04602427,146.92,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827907397,10.57258897,146.91,146.89,0.05218546]
["bitfinex-derivatives","SOLF0:USTF0",1749827907593,6.8042,146.9,146.89,0.05218546]
["bitfinex-derivatives","SOLF0:USTF0",1749827908796,6.8056,146.88,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749827909188,10.57258897,146.89,146.82,42.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749827909390,10.57258897,146.87,146.82,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1749827909788,0.04971291,146.86,146.83,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749827910499,0.04971291,146.86,146.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827910994,6.85591291,146.86,146.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827911197,0.04971291,146.86,146.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827912892,10.57258897,146.85,146.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827913093,10.57258897,146.85,146.76,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827913297,10.57258897,146.83,146.76,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749827914093,0.04973851,146.81,146.78,0.04406547]
["bitfinex-derivatives","SOLF0:USTF0",1749827915099,6.8092,146.8,146.78,0.04406547]
["bitfinex-derivatives","SOLF0:USTF0",1749827915287,0.04973851,146.81,146.78,0.04406547]
["bitfinex-derivatives","SOLF0:USTF0",1749827915496,10.57258897,146.8,146.78,0.04406547]
["bitfinex-derivatives","SOLF0:USTF0",1749827915899,0.04973851,146.81,146.78,0.04406547]
["bitfinex-derivatives","SOLF0:USTF0",1749827916795,0.04973851,146.81,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749827916992,0.04973851,146.81,146.78,0.04406547]
["bitfinex-derivatives","SOLF0:USTF0",1749827917395,0.04973851,146.81,146.78,6.85356547]
["bitfinex-derivatives","SOLF0:USTF0",1749827917602,0.04973851,146.81,146.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827917805,6.85813851,146.81,146.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827918396,6.8069,146.85,146.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827918800,40.56,146.88,146.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827919500,6.85104873,146.85,146.83,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749827919700,0.04444873,146.85,146.83,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749827920196,6.85114873,146.85,146.83,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749827920394,0.04444873,146.85,146.83,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749827921203,6.807,146.84,146.83,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749827921402,0.04444873,146.85,146.83,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749827921797,6.807,146.84,146.83,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749827922305,0.04444873,146.85,146.83,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749827923499,40.56,146.91,146.83,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749827923806,40.56,146.91,146.83,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827924106,40.56,146.91,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749827924298,6.8048,146.89,146.83,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827924494,40.56,146.91,146.85,6.85469893]
["bitfinex-derivatives","SOLF0:USTF0",1749827924700,0.04585309,146.87,146.85,6.85469893]
["bitfinex-derivatives","SOLF0:USTF0",1749827924899,0.04585309,146.87,146.85,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1749827925099,0.04585309,146.87,146.85,6.85489893]
["bitfinex-derivatives","SOLF0:USTF0",1749827925403,0.04585309,146.87,146.85,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1749827926009,0.04585309,146.87,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749827926207,40.54,146.94,146.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827926409,392.12,147.0,146.87,12.96208897]
["bitfinex-derivatives","SOLF0:USTF0",1749827926605,6.8033,146.92,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749827926802,40.54,146.97,146.87,12.96208897]
["bitfinex-derivatives","SOLF0:USTF0",1749827927008,40.54,146.97,146.83,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749827927009,10.57258897,146.91,146.83,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749827927205,10.57258897,146.91,146.83,47.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749827927406,10.57258897,146.91,146.83,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749827927607,40.54,146.93,146.85,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827928007,40.54,146.93,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749827928207,0.04624761,146.91,146.89,0.04895511]
["bitfinex-derivatives","SOLF0:USTF0",1749827929808,0.04624761,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827931209,0.04624761,146.91,146.9,68.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749827931515,40.54,146.96,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827932306,6.85170657,146.94,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827932506,0.04920657,146.94,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827932708,10.57258897,146.93,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827933211,0.04920657,146.94,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827933401,6.8029,146.93,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827933606,11.47173081,146.93,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827934004,11.47172161,146.93,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827934211,6.8029,146.93,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827934410,11.47174179,146.93,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827934612,6.8029,146.93,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827935013,0.04920657,146.94,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827935605,0.04920657,146.94,146.92,6.85360272]
["bitfinex-derivatives","SOLF0:USTF0",1749827936315,0.04920657,146.94,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749827937017,6.8003,146.99,146.92,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1749827937218,53.01328897,147.04,146.92,50.97258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827937520,53.01328897,147.04,146.94,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827937521,4.67352557,147.03,146.94,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827937813,50.97258897,147.04,146.94,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827937814,7.26145584,147.02,146.94,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827938115,0.04509059,147.0,146.97,0.05038273]
["bitfinex-derivatives","SOLF0:USTF0",1749827938620,6.84499059,147.0,146.97,0.05038273]
["bitfinex-derivatives","SOLF0:USTF0",1749827939228,6.8005,146.98,146.97,0.05038273]
["bitfinex-derivatives","SOLF0:USTF0",1749827940125,6.8024,146.94,146.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827940514,57.75498897,146.94,146.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827940824,45.07361698,146.94,146.86,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1749827941023,0.04362844,146.91,146.89,0.04389192]
["bitfinex-derivatives","SOLF0:USTF0",1749827941527,0.04362844,146.91,146.89,6.84839192]
["bitfinex-derivatives","SOLF0:USTF0",1749827941721,0.04362844,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827943521,6.84732844,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827943828,15.31138073,146.91,146.84,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749827944019,6.8059,146.87,146.84,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749827944217,50.95258897,146.93,146.84,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749827944521,40.38,146.93,146.85,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827944717,0.04489342,146.9,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827944933,6.8047,146.89,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827945430,0.04489342,146.9,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827948037,40.38,146.93,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827948238,50.95258897,146.93,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827948532,10.57258897,146.91,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827948741,6.8047,146.89,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827949328,0.0464731,146.9,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827949728,6.8047,146.89,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827951227,0.0464731,146.9,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827951228,6.8508731,146.9,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827951428,0.0464731,146.9,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827952431,40.4,146.96,146.88,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1749827952633,40.4,146.96,146.89,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827953538,0.05108763,146.94,146.91,0.05090293]
["bitfinex-derivatives","SOLF0:USTF0",1749827955036,0.05108763,146.94,146.91,6.85460293]
["bitfinex-derivatives","SOLF0:USTF0",1749827955335,0.05108763,146.94,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827955538,0.05108763,146.94,146.92,68.803]
["bitfinex-derivatives","SOLF0:USTF0",1749827955728,0.05108763,146.94,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827956125,0.05108763,146.94,146.92,68.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749827956335,0.05108763,146.94,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827957726,6.8028,146.93,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827958734,0.05108763,146.94,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827959039,0.05108763,146.94,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749827959341,0.05108763,146.94,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827959342,391.88,147.0,146.92,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827959832,6.8008,146.98,146.92,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827960225,6.8008,146.98,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749827960436,0.04641122,146.97,146.95,0.04649706]
["bitfinex-derivatives","SOLF0:USTF0",1749827960939,6.84761122,146.97,146.95,0.04649706]
["bitfinex-derivatives","SOLF0:USTF0",1749827961134,0.04641122,146.97,146.95,0.04649706]
["bitfinex-derivatives","SOLF0:USTF0",1749827961439,50.99900019,146.97,146.95,0.04649706]
["bitfinex-derivatives","SOLF0:USTF0",1749827961636,6.8014,146.96,146.95,0.04649706]
["bitfinex-derivatives","SOLF0:USTF0",1749827962026,6.8034,146.92,146.88,44.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749827962239,50.95258897,146.97,146.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827962941,40.38,146.97,146.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827963231,0.04874643,146.94,146.92,0.04960417]
["bitfinex-derivatives","SOLF0:USTF0",1749827963641,432.14,147.0,146.92,10.62219314]
["bitfinex-derivatives","SOLF0:USTF0",1749827963930,40.26,147.0,146.92,50.83258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827964134,40.26,147.0,146.94,10.57258897]
["bitfinex-derivatives","SOLF0:USTF0",1749827964326,40.26,147.0,146.95,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749827964529,40.26,147.0,146.95,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749827964843,0.04416185,146.99,146.96,0.05142685]
["bitfinex-derivatives","SOLF0:USTF0",1749827965137,6.8009,146.97,146.96,0.05142685]
["bitfinex-derivatives","SOLF0:USTF0",1749827965434,10.57258897,146.98,146.9,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749827965631,10.57258897,146.96,146.89,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749827965831,40.26,146.95,146.89,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749827966431,0.04702951,146.93,146.91,0.04491995]
["bitfinex-derivatives","SOLF0:USTF0",1749827967234,6.8032,146.92,146.91,0.04491995]
["bitfinex-derivatives","SOLF0:USTF0",1749827969432,10.57258897,146.92,146.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749827969840,10.57258897,146.92,146.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827970442,6.8042,146.91,146.89,0.04398927]
["bitfinex-derivatives","SOLF0:USTF0",1749827970643,0.04702951,146.93,146.89,0.04398927]
["bitfinex-derivatives","SOLF0:USTF0",1749827971841,6.8042,146.9,146.89,0.04398927]
["bitfinex-derivatives","SOLF0:USTF0",1749827972238,6.8033,146.92,146.89,0.04398927]
["bitfinex-derivatives","SOLF0:USTF0",1749827972439,0.04702951,146.93,146.89,0.04398927]
["bitfinex-derivatives","SOLF0:USTF0",1749827973641,6.85002951,146.93,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827973954,0.04702951,146.93,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827975140,6.8037,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827975546,0.04702951,146.93,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827975851,6.8033,146.92,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827976749,6.8037,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827977647,6.8042,146.9,146.89,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749827977850,17.73335081,146.9,146.81,44.699]
["bitfinex-derivatives","SOLF0:USTF0",1749827978052,10.57258897,146.88,146.81,44.699]
["bitfinex-derivatives","SOLF0:USTF0",1749827978751,0.04348311,146.86,146.83,0.04588379]
["bitfinex-derivatives","SOLF0:USTF0",1749827980448,0.04348311,146.86,146.83,6.85328379]
["bitfinex-derivatives","SOLF0:USTF0",1749827981341,40.26,146.91,146.84,10.53283096]
["bitfinex-derivatives","SOLF0:USTF0",1749827981546,40.28,146.94,146.85,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749827981748,40.28,146.94,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749827981950,7.15269952,146.93,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749827982152,40.28,146.94,146.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827982153,6.8041,146.91,146.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827982353,6.84745151,146.91,146.89,0.04848737]
["bitfinex-derivatives","SOLF0:USTF0",1749827983053,0.04335151,146.91,146.89,0.04848737]
["bitfinex-derivatives","SOLF0:USTF0",1749827983654,0.04335151,146.91,146.89,6.85288737]
["bitfinex-derivatives","SOLF0:USTF0",1749827983856,0.04335151,146.91,146.89,0.04848737]
["bitfinex-derivatives","SOLF0:USTF0",1749827985145,0.04335151,146.91,146.89,6.85308737]
["bitfinex-derivatives","SOLF0:USTF0",1749827985748,0.04335151,146.91,146.9,68.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749827986055,0.04335151,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827987054,6.84705151,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827987357,0.04335151,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749827987953,0.04335151,146.91,146.9,68.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749827988155,6.31443496,147.03,146.9,119.5983471]
["bitfinex-derivatives","SOLF0:USTF0",1749827988347,7.14861557,147.02,146.96,10.51289014]
["bitfinex-derivatives","SOLF0:USTF0",1749827988548,10.51289014,147.03,146.91,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749827988753,10.51289014,146.99,146.92,42.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749827988955,6.8023,146.95,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749827989252,0.04492926,146.94,146.91,0.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827989661,6.8032,146.92,146.91,0.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827989959,0.04492926,146.94,146.91,0.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827990352,6.8032,146.92,146.91,0.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827991258,6.8032,146.92,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827992760,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827993152,10.5578194,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827993673,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827994263,6.8032,146.92,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827994471,10.57376667,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827994756,6.8028,146.93,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827995164,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827995359,6.84762926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827995761,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827996259,10.57376667,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827996661,6.8032,146.92,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827997552,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827997954,6.84762926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827998556,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749827999261,0.04492926,146.94,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749828000262,0.04492926,146.94,146.91,64.310388]
["bitfinex-derivatives","SOLF0:USTF0",1749828000466,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749828000657,0.04492926,146.94,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749828000963,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749828001757,10.57265931,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749828001962,6.8031,146.93,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749828002164,10.57265931,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749828002365,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749828003356,6.8028,146.93,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749828003558,0.04492926,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749828003768,0.04492926,146.94,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749828003969,50.71265931,146.94,146.91,62.046688]
["bitfinex-derivatives","SOLF0:USTF0",1749828004163,10.52773005,146.92,146.84,42.477]
["bitfinex-derivatives","SOLF0:USTF0",1749828004465,10.52773005,146.9,146.84,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1749828004670,50.66773005,146.9,146.84,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1749828005166,0.05134695,146.88,146.86,0.04744259]
["bitfinex-derivatives","SOLF0:USTF0",1749828005566,6.8056,146.87,146.86,0.04744259]
["bitfinex-derivatives","SOLF0:USTF0",1749828005760,0.05134695,146.88,146.86,0.04744259]
["bitfinex-derivatives","SOLF0:USTF0",1749828006163,6.85654695,146.88,146.86,0.04744259]
["bitfinex-derivatives","SOLF0:USTF0",1749828006866,0.05134695,146.88,146.86,0.04744259]
["bitfinex-derivatives","SOLF0:USTF0",1749828007269,0.05134695,146.88,146.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828007867,6.8056,146.87,146.86,0.04744259]
["bitfinex-derivatives","SOLF0:USTF0",1749828008465,17.33781697,146.87,146.86,0.04744259]
["bitfinex-derivatives","SOLF0:USTF0",1749828008674,6.8056,146.87,146.86,0.04744259]
["bitfinex-derivatives","SOLF0:USTF0",1749828010064,13.07207808,146.87,146.78,46.9694]
["bitfinex-derivatives","SOLF0:USTF0",1749828010268,10.53221697,146.83,146.76,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749828010563,6.8086,146.81,146.76,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749828010760,6.8086,146.81,146.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828010960,0.05114335,146.8,146.78,0.05192182]
["bitfinex-derivatives","SOLF0:USTF0",1749828011162,0.05115222,146.8,146.78,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1749828011570,0.05115222,146.8,146.78,6.85978958]
["bitfinex-derivatives","SOLF0:USTF0",1749828011976,0.05115222,146.8,146.78,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1749828012665,0.05115222,146.8,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749828012876,0.05115222,146.8,146.78,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1749828013168,0.05115222,146.8,146.78,6.85968958]
["bitfinex-derivatives","SOLF0:USTF0",1749828013563,0.05115222,146.8,146.78,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1749828013765,6.8093,146.79,146.78,0.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1749828014160,0.05115222,146.8,146.78,62.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1749828014368,6.86025222,146.8,146.78,62.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1749828014968,40.16,146.86,146.78,62.05018958]
["bitfinex-derivatives","SOLF0:USTF0",1749828015174,2.52860826,146.85,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828015380,40.16,146.86,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828015573,40.16,146.86,146.79,50.69221697]
["bitfinex-derivatives","SOLF0:USTF0",1749828015873,0.0435158,146.84,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749828016666,0.0435158,146.84,146.81,0.04949423]
["bitfinex-derivatives","SOLF0:USTF0",1749828017182,391.96,146.91,146.83,10.53221697]
["bitfinex-derivatives","SOLF0:USTF0",1749828017472,6.805,146.89,146.84,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749828017674,50.69221697,146.92,146.84,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749828017877,2.5172875,146.91,146.84,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749828018069,6.8053,146.88,146.86,0.04470191]
["bitfinex-derivatives","SOLF0:USTF0",1749828018265,0.05117357,146.89,146.86,0.04470191]
["bitfinex-derivatives","SOLF0:USTF0",1749828018662,46.9635,146.92,146.86,10.57552647]
["bitfinex-derivatives","SOLF0:USTF0",1749828018866,10.53082456,146.95,146.86,10.57552647]
["bitfinex-derivatives","SOLF0:USTF0",1749828018867,50.69082456,146.95,146.86,10.57552647]
["bitfinex-derivatives","SOLF0:USTF0",1749828019075,2.51658675,146.94,146.86,10.53082456]
["bitfinex-derivatives","SOLF0:USTF0",1749828019271,40.16,146.95,146.86,10.53082456]
["bitfinex-derivatives","SOLF0:USTF0",1749828019472,40.16,146.95,146.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828019473,2.5164228,146.94,146.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828019677,0.0459523,146.92,146.89,0.05219733]
["bitfinex-derivatives","SOLF0:USTF0",1749828019977,0.0459523,146.92,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749828020372,0.0459523,146.92,146.89,0.05219733]
["bitfinex-derivatives","SOLF0:USTF0",1749828020973,0.0459523,146.92,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749828021670,0.0459523,146.92,146.89,0.05219733]
["bitfinex-derivatives","SOLF0:USTF0",1749828022675,0.0459523,146.92,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749828022875,0.0459523,146.92,146.91,68.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749828023981,432.24,146.98,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749828024181,6.8012,146.97,146.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828024479,40.04,147.02,146.94,10.53082456]
["bitfinex-derivatives","SOLF0:USTF0",1749828024675,2.52707996,147.01,146.94,10.53082456]
["bitfinex-derivatives","SOLF0:USTF0",1749828024875,6.7987,147.02,146.96,10.53082456]
["bitfinex-derivatives","SOLF0:USTF0",1749828025076,6.7987,147.02,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749828025271,6.7987,147.02,146.96,10.58238592]
["bitfinex-derivatives","SOLF0:USTF0",1749828025272,6.7983,147.03,146.96,50.62238592]
["bitfinex-derivatives","SOLF0:USTF0",1749828025471,40.04,147.07,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749828025690,40.04,147.07,146.98,10.53082456]
["bitfinex-derivatives","SOLF0:USTF0",1749828025691,2.53965,147.06,147.03,0.04604321]
["bitfinex-derivatives","SOLF0:USTF0",1749828025981,2.53959162,147.05,147.03,0.04604321]
["bitfinex-derivatives","SOLF0:USTF0",1749828026181,40.04,147.07,147.03,0.04604321]
["bitfinex-derivatives","SOLF0:USTF0",1749828026380,2.53963657,147.06,147.03,0.04604321]
["bitfinex-derivatives","SOLF0:USTF0",1749828026579,40.04,147.07,147.03,0.04604321]
["bitfinex-derivatives","SOLF0:USTF0",1749828027880,6.7977,147.04,147.03,0.04604321]
["bitfinex-derivatives","SOLF0:USTF0",1749828028082,40.04,147.07,147.03,0.04604321]
["bitfinex-derivatives","SOLF0:USTF0",1749828028483,6.7977,147.04,147.03,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828028692,10.53082456,147.04,146.96,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749828028980,6.7991,147.01,146.96,46.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749828029378,40.02,147.03,146.96,46.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749828029583,0.04604321,147.01,146.98,0.05006889]
["bitfinex-derivatives","SOLF0:USTF0",1749828029883,10.53082456,147.0,146.93,42.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749828030176,6.8025,146.94,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749828030382,6.8025,146.94,146.87,46.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749828030585,40.02,146.96,146.87,46.7085]
["bitfinex-derivatives","SOLF0:USTF0",1749828030783,6.8022,146.95,146.9,68.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749828030980,0.05160659,146.94,146.91,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1749828031978,6.8033,146.92,146.91,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1749828033780,6.8049,146.89,146.87,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749828033975,6.8049,146.89,146.84,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749828034179,40.02,146.92,146.84,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749828034380,6.8032,146.93,146.85,10.53082456]
["bitfinex-derivatives","SOLF0:USTF0",1749828034786,40.02,146.95,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749828034981,6.8028,146.94,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749828035177,0.0475119,146.93,146.91,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1749828036690,6.8033,146.92,146.91,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1749828036889,6.8033,146.92,146.91,62.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1749828037189,6.8033,146.92,146.91,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1749828037979,6.8056,146.87,146.82,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749828038287,10.53082456,146.9,146.82,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749828038479,40.02,146.9,146.82,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749828038881,40.02,146.9,146.83,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749828039081,6.84941277,146.88,146.85,0.04597144]
["bitfinex-derivatives","SOLF0:USTF0",1749828039293,0.04431277,146.88,146.85,0.04597144]
["bitfinex-derivatives","SOLF0:USTF0",1749828039987,40.02,146.93,146.85,0.04597144]
["bitfinex-derivatives","SOLF0:USTF0",1749828040292,40.02,146.94,146.86,72.53082456]
["bitfinex-derivatives","SOLF0:USTF0",1749828040587,40.02,146.94,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749828040588,6.8026,146.94,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749828040789,40.02,147.0,146.9,10.53082456]
["bitfinex-derivatives","SOLF0:USTF0",1749828041092,0.04294123,146.96,146.94,6.85362095]
["bitfinex-derivatives","SOLF0:USTF0",1749828041281,0.04294123,146.96,146.94,0.05132095]
["bitfinex-derivatives","SOLF0:USTF0",1749828042387,6.8019,146.95,146.94,0.05132095]
["bitfinex-derivatives","SOLF0:USTF0",1749828042996,0.04294123,146.96,146.94,0.05132095]
["bitfinex-derivatives","SOLF0:USTF0",1749828043679,0.04294123,146.96,146.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828043879,40.02,147.0,146.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828044591,6.8013,146.97,146.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828044787,0.04662286,146.97,146.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828045091,6.84782286,146.97,146.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828045389,0.04662286,146.97,146.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828045784,6.8014,146.96,146.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828045984,0.04662286,146.97,146.94,0.05132095]
["bitfinex-derivatives","SOLF0:USTF0",1749828046388,6.8019,146.95,146.94,0.05132095]
["bitfinex-derivatives","SOLF0:USTF0",1749828046995,0.04662286,146.97,146.94,0.05132095]
["bitfinex-derivatives","SOLF0:USTF0",1749828048387,0.04662286,146.97,146.94,40.07132095]
["bitfinex-derivatives","SOLF0:USTF0",1749828048597,0.04662286,146.97,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749828048894,6.7997,147.0,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749828048895,6.7997,147.0,146.96,68.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749828049088,431.82,147.03,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749828049089,6.7993,147.01,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749828049293,40.02,147.05,146.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828049495,40.02,147.05,146.97,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749828049692,40.02,147.05,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749828049992,0.05129548,147.02,147.0,0.04820238]
["bitfinex-derivatives","SOLF0:USTF0",1749828050294,0.04933759,147.02,147.0,0.04568923]
["bitfinex-derivatives","SOLF0:USTF0",1749828051290,0.04933759,147.02,147.0,6.84508923]
["bitfinex-derivatives","SOLF0:USTF0",1749828051700,0.04933759,147.02,147.0,0.04568923]
["bitfinex-derivatives","SOLF0:USTF0",1749828053197,50.54049629,147.14,147.03,10.52049629]
["bitfinex-derivatives","SOLF0:USTF0",1749828053495,2.4489,147.16,147.06,10.52049629]
["bitfinex-derivatives","SOLF0:USTF0",1749828053689,6.7939,147.13,147.07,42.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749828053895,6.7939,147.13,147.07,44.6741]
["bitfinex-derivatives","SOLF0:USTF0",1749828054195,40.02,147.17,147.09,0.04406522]
["bitfinex-derivatives","SOLF0:USTF0",1749828054397,10.52049629,147.14,147.12,0.04426712]
["bitfinex-derivatives","SOLF0:USTF0",1749828054702,39.9,147.13,147.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749828054887,10.52049629,147.12,147.04,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749828055197,39.9,147.13,147.02,46.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749828055387,10.52049629,147.09,147.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749828055588,0.05199585,147.07,147.04,0.04846798]
["bitfinex-derivatives","SOLF0:USTF0",1749828055794,6.7972,147.05,147.04,0.04846798]
["bitfinex-derivatives","SOLF0:USTF0",1749828057000,0.05199585,147.07,147.04,0.04846798]
["bitfinex-derivatives","SOLF0:USTF0",1749828057999,6.84839585,147.07,147.04,0.04846798]
["bitfinex-derivatives","SOLF0:USTF0",1749828058200,0.05199585,147.07,147.04,0.04846798]
["bitfinex-derivatives","SOLF0:USTF0",1749828058898,39.9,147.15,147.06,10.52049629]
["bitfinex-derivatives","SOLF0:USTF0",1749828059091,39.9,147.15,147.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749828059294,39.9,147.15,147.07,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749828059889,39.88,147.22,147.1,10.57136193]
["bitfinex-derivatives","SOLF0:USTF0",1749828060194,39.88,147.22,147.15,0.04810298]
["bitfinex-derivatives","SOLF0:USTF0",1749828060698,6.7906,147.2,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749828060895,6.7906,147.2,147.17,0.05012433]
["bitfinex-derivatives","SOLF0:USTF0",1749828061103,39.88,147.22,147.17,0.05012433]
["bitfinex-derivatives","SOLF0:USTF0",1749828061303,13.57,147.32,147.17,0.05012433]
["bitfinex-derivatives","SOLF0:USTF0",1749828061304,15.91530518,147.37,147.21,15.91530518]
["bitfinex-derivatives","SOLF0:USTF0",1749828061495,16.29530518,147.37,147.24,15.91530518]
["bitfinex-derivatives","SOLF0:USTF0",1749828061805,6.7845,147.33,147.25,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749828062102,0.38,147.37,147.28,0.04583616]
["bitfinex-derivatives","SOLF0:USTF0",1749828062293,0.38,147.37,147.31,0.04310144]
["bitfinex-derivatives","SOLF0:USTF0",1749828062490,15.91530518,147.32,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828062695,39.86,147.31,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828063700,0.04543059,147.3,147.27,0.04410185]
["bitfinex-derivatives","SOLF0:USTF0",1749828064300,0.04543059,147.3,147.27,6.83100185]
["bitfinex-derivatives","SOLF0:USTF0",1749828064499,0.04543059,147.3,147.27,0.04410185]
["bitfinex-derivatives","SOLF0:USTF0",1749828065198,392.0,147.37,147.27,39.90410185]
["bitfinex-derivatives","SOLF0:USTF0",1749828065394,431.48,147.37,147.27,42.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749828065601,39.86,147.37,147.27,42.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749828065997,55.77530518,147.37,147.27,42.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749828066200,55.77530518,147.37,147.31,0.04976334]
["bitfinex-derivatives","SOLF0:USTF0",1749828066800,6.7847,147.32,147.31,0.04976334]
["bitfinex-derivatives","SOLF0:USTF0",1749828067101,4.79242972,147.38,147.22,42.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749828067102,39.86,147.33,147.22,42.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749828067401,55.78197476,147.32,147.22,42.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749828067603,39.86,147.31,147.22,42.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749828067808,6.7869,147.28,147.22,48.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749828068004,39.86,147.31,147.22,42.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749828068201,0.04976334,147.28,147.25,0.04431437]
["bitfinex-derivatives","SOLF0:USTF0",1749828071709,0.04976334,147.28,147.25,6.83191437]
["bitfinex-derivatives","SOLF0:USTF0",1749828071917,0.04976334,147.28,147.25,0.04431437]
["bitfinex-derivatives","SOLF0:USTF0",1749828072414,0.04976334,147.28,147.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749828073206,39.84,147.33,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828074209,39.84,147.33,147.29,0.04480337]
["bitfinex-derivatives","SOLF0:USTF0",1749828074805,55.76197476,147.33,147.23,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749828075006,55.76197476,147.33,147.15,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749828075007,15.92197476,147.27,147.17,431.44]
["bitfinex-derivatives","SOLF0:USTF0",1749828075207,55.74197476,147.27,147.17,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749828075908,6.83400337,147.23,147.21,0.05192036]
["bitfinex-derivatives","SOLF0:USTF0",1749828076113,0.04480337,147.23,147.21,0.05192036]
["bitfinex-derivatives","SOLF0:USTF0",1749828076911,39.82,147.29,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749828077111,39.82,147.32,147.22,15.92197476]
["bitfinex-derivatives","SOLF0:USTF0",1749828077315,431.1,147.35,147.23,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749828077511,6.7858,147.3,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828078117,6.7858,147.3,147.26,6.83003824]
["bitfinex-derivatives","SOLF0:USTF0",1749828078515,6.7862,147.29,147.26,0.04303824]
["bitfinex-derivatives","SOLF0:USTF0",1749828078720,431.1,147.35,147.26,0.05217472]
["bitfinex-derivatives","SOLF0:USTF0",1749828078916,431.1,147.35,147.29,0.04484496]
["bitfinex-derivatives","SOLF0:USTF0",1749828079122,6.7856,147.3,147.29,0.04484496]
["bitfinex-derivatives","SOLF0:USTF0",1749828080321,6.7853,147.31,147.29,0.04484496]
["bitfinex-derivatives","SOLF0:USTF0",1749828080522,431.1,147.35,147.29,0.04484496]
["bitfinex-derivatives","SOLF0:USTF0",1749828080710,15.92197476,147.33,147.29,0.04484496]
["bitfinex-derivatives","SOLF0:USTF0",1749828080916,6.7856,147.3,147.29,0.04484496]
["bitfinex-derivatives","SOLF0:USTF0",1749828081322,431.1,147.35,147.29,0.04484496]
["bitfinex-derivatives","SOLF0:USTF0",1749828081925,15.92197476,147.33,147.29,0.04484496]
["bitfinex-derivatives","SOLF0:USTF0",1749828082123,6.7856,147.3,147.29,0.04484496]
["bitfinex-derivatives","SOLF0:USTF0",1749828082619,6.7856,147.3,147.24,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749828082823,6.7873,147.27,147.24,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749828083023,39.82,147.31,147.24,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749828083219,6.7869,147.28,147.24,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749828083716,0.04484496,147.27,147.25,0.04654159]
["bitfinex-derivatives","SOLF0:USTF0",1749828085125,0.04484496,147.27,147.25,62.04654159]
["bitfinex-derivatives","SOLF0:USTF0",1749828085519,0.04484496,147.27,147.25,0.04654159]
["bitfinex-derivatives","SOLF0:USTF0",1749828087925,7.07954395,147.26,147.25,6.83444159]
["bitfinex-derivatives","SOLF0:USTF0",1749828088222,2.47973475,147.26,147.25,6.83444159]
["bitfinex-derivatives","SOLF0:USTF0",1749828088523,2.47973469,147.26,147.25,68.83444159]
["bitfinex-derivatives","SOLF0:USTF0",1749828088727,39.72,147.34,147.25,62.04654159]
["bitfinex-derivatives","SOLF0:USTF0",1749828088926,39.72,147.34,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828089128,6.7853,147.31,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749828089527,39.72,147.34,147.24,14.85475186]
["bitfinex-derivatives","SOLF0:USTF0",1749828089735,10.47704293,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828090036,39.72,147.34,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828090233,10.47720135,147.33,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828090532,39.72,147.34,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828090726,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828091332,0.04386556,147.32,147.28,6.78631002]
["bitfinex-derivatives","SOLF0:USTF0",1749828091729,6.82906556,147.32,147.28,6.78631002]
["bitfinex-derivatives","SOLF0:USTF0",1749828092027,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828092227,0.04386556,147.32,147.28,62.00001002]
["bitfinex-derivatives","SOLF0:USTF0",1749828092730,6.82886556,147.32,147.28,68.78631002]
["bitfinex-derivatives","SOLF0:USTF0",1749828092938,0.04386556,147.32,147.28,62.00001002]
["bitfinex-derivatives","SOLF0:USTF0",1749828093234,0.04386556,147.32,147.28,68.78631002]
["bitfinex-derivatives","SOLF0:USTF0",1749828093437,0.04386556,147.32,147.28,62.00001002]
["bitfinex-derivatives","SOLF0:USTF0",1749828093937,0.04386556,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749828094136,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828094532,6.82856556,147.32,147.28,6.78611002]
["bitfinex-derivatives","SOLF0:USTF0",1749828094733,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828094932,6.82866556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828095237,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828095537,0.04386556,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749828095738,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828096135,0.04386556,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749828097042,0.04386556,147.32,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749828097245,0.04386556,147.32,147.29,68.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749828097537,0.04386556,147.32,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749828097745,6.7853,147.31,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828097938,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828098139,0.04386556,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749828098738,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828100538,6.7858,147.3,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828100741,10.47411198,147.3,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828101145,6.7861,147.29,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828102152,46.4861,147.29,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828102341,6.7861,147.29,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828102956,17.26021198,147.29,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828103147,6.7861,147.29,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828104351,6.7858,147.3,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828104555,46.03697933,147.31,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828104941,6.7854,147.31,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828105150,6.38084489,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828105460,6.82876556,147.32,147.28,6.78631002]
["bitfinex-derivatives","SOLF0:USTF0",1749828105651,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828105851,6.82856556,147.32,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749828106243,0.04386556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828106451,6.82876556,147.32,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749828106651,6.82876556,147.32,147.28,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828106843,6.82876556,147.32,147.28,39.70001002]
["bitfinex-derivatives","SOLF0:USTF0",1749828106844,0.04386556,147.32,147.28,39.70001002]
["bitfinex-derivatives","SOLF0:USTF0",1749828107044,0.04386556,147.32,147.29,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1749828107551,0.04386556,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749828107749,0.04386556,147.32,147.29,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1749828108153,0.04386556,147.32,147.29,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749828109550,6.7855,147.31,147.29,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749828109743,0.04386556,147.32,147.29,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749828109946,0.04386556,147.32,147.29,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749828111556,0.04386556,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749828111950,0.04386556,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749828112551,0.04386556,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749828112754,0.04386556,147.32,147.29,41.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749828113053,0.04386556,147.32,147.29,52.33241198]
["bitfinex-derivatives","SOLF0:USTF0",1749828113355,0.04386556,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749828114161,6.7829,147.36,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749828114548,39.7,147.37,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749828114752,4.79242972,147.38,147.31,10.47411198]
["bitfinex-derivatives","SOLF0:USTF0",1749828114962,4.79242972,147.38,147.33,10.47411198]
["bitfinex-derivatives","SOLF0:USTF0",1749828115149,4.79242972,147.38,147.34,0.0438697]
["bitfinex-derivatives","SOLF0:USTF0",1749828115759,11.57452972,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749828116060,4.79242972,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749828116744,11.57472972,147.38,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749828117354,4.79242972,147.38,147.34,0.0438697]
["bitfinex-derivatives","SOLF0:USTF0",1749828118354,11.57462972,147.38,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749828118551,4.79242972,147.38,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749828118955,4.79242972,147.38,147.34,6.8274697]
["bitfinex-derivatives","SOLF0:USTF0",1749828119153,4.79242972,147.38,147.34,0.0438697]
["bitfinex-derivatives","SOLF0:USTF0",1749828119561,6.7833,147.35,147.34,0.0438697]
["bitfinex-derivatives","SOLF0:USTF0",1749828120258,6.7849,147.32,147.29,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749828120455,6.7849,147.32,147.29,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749828120661,7.15662972,147.38,147.27,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749828120662,50.07411198,147.35,147.27,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749828120863,50.07411198,147.35,147.25,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749828120864,10.47411198,147.33,147.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1749828121358,39.6,147.35,147.28,0.04997381]
["bitfinex-derivatives","SOLF0:USTF0",1749828121359,0.04800414,147.3,147.28,0.04997381]
["bitfinex-derivatives","SOLF0:USTF0",1749828121553,10.47411198,147.29,147.21,430.36]
["bitfinex-derivatives","SOLF0:USTF0",1749828121763,39.6,147.3,147.18,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749828121949,10.47411198,147.23,147.17,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749828122353,6.7896,147.22,147.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749828122660,0.0461396,147.2,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749828122961,0.05051042,147.21,147.18,0.04484043]
["bitfinex-derivatives","SOLF0:USTF0",1749828123155,0.05051042,147.21,147.18,6.83584043]
["bitfinex-derivatives","SOLF0:USTF0",1749828123354,10.5246224,147.21,147.18,0.04484043]
["bitfinex-derivatives","SOLF0:USTF0",1749828123558,10.47411198,147.19,147.04,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749828123764,10.47411198,147.19,147.08,12.74441198]
["bitfinex-derivatives","SOLF0:USTF0",1749828123958,41.9805,147.2,147.1,10.47411198]
["bitfinex-derivatives","SOLF0:USTF0",1749828124170,41.9805,147.2,147.13,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749828124367,41.9805,147.2,147.09,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749828124662,0.04972798,147.16,147.13,0.05205145]
["bitfinex-derivatives","SOLF0:USTF0",1749828124866,10.47411198,147.15,147.04,15.05001198]
["bitfinex-derivatives","SOLF0:USTF0",1749828125060,10.47411198,147.15,147.05,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749828125760,10.47411198,147.13,147.05,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749828125959,0.04290703,147.1,147.08,0.05219967]
["bitfinex-derivatives","SOLF0:USTF0",1749828126162,6.7953,147.09,147.08,0.05219967]
["bitfinex-derivatives","SOLF0:USTF0",1749828126459,0.04290703,147.1,147.08,0.05219967]
["bitfinex-derivatives","SOLF0:USTF0",1749828128662,6.7953,147.09,147.08,0.05219967]
["bitfinex-derivatives","SOLF0:USTF0",1749828128865,0.04290703,147.1,147.08,0.05219967]
["bitfinex-derivatives","SOLF0:USTF0",1749828130068,6.7953,147.09,147.04,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828130466,6.7953,147.09,147.04,46.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749828131068,6.7953,147.09,147.05,0.04810951]
["bitfinex-derivatives","SOLF0:USTF0",1749828131863,0.04290703,147.1,147.05,6.84510951]
["bitfinex-derivatives","SOLF0:USTF0",1749828132062,0.04290703,147.1,147.05,0.04810951]
["bitfinex-derivatives","SOLF0:USTF0",1749828132258,6.83810703,147.1,147.05,0.04810951]
["bitfinex-derivatives","SOLF0:USTF0",1749828132461,0.04290703,147.1,147.05,0.04810951]
["bitfinex-derivatives","SOLF0:USTF0",1749828133163,6.83810703,147.1,147.05,0.04810951]
["bitfinex-derivatives","SOLF0:USTF0",1749828133464,0.04290703,147.1,147.05,10.52222149]
["bitfinex-derivatives","SOLF0:USTF0",1749828133867,0.04290703,147.1,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749828134068,0.04290703,147.1,147.05,10.52222149]
["bitfinex-derivatives","SOLF0:USTF0",1749828134465,0.04290703,147.1,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749828135267,0.04290703,147.1,147.05,0.04810951]
["bitfinex-derivatives","SOLF0:USTF0",1749828136271,6.83790703,147.1,147.05,6.84510951]
["bitfinex-derivatives","SOLF0:USTF0",1749828136471,0.04290703,147.1,147.05,0.04810951]
["bitfinex-derivatives","SOLF0:USTF0",1749828137269,0.04290703,147.1,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749828137974,6.83770703,147.1,147.05,6.84510951]
["bitfinex-derivatives","SOLF0:USTF0",1749828138774,6.7953,147.09,147.05,0.04810951]
["bitfinex-derivatives","SOLF0:USTF0",1749828139075,10.51701901,147.1,147.05,0.04810951]
["bitfinex-derivatives","SOLF0:USTF0",1749828139274,6.7979,147.04,147.0,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749828139473,10.47411198,147.06,147.0,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749828139779,10.47411198,147.04,146.97,41.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749828139985,10.47411198,147.06,146.97,41.8441]
["bitfinex-derivatives","SOLF0:USTF0",1749828140278,42.0322,147.09,146.98,10.47411198]
["bitfinex-derivatives","SOLF0:USTF0",1749828140578,39.66,147.09,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749828140874,6.7965,147.07,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749828141072,39.66,147.09,147.01,41.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749828141471,6.7968,147.06,147.01,41.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749828141677,0.04964805,147.05,147.02,0.04729569]
["bitfinex-derivatives","SOLF0:USTF0",1749828142080,6.84694805,147.05,147.02,0.04729569]
["bitfinex-derivatives","SOLF0:USTF0",1749828142677,0.04964805,147.05,147.02,0.04729569]
["bitfinex-derivatives","SOLF0:USTF0",1749828143281,6.7981,147.03,147.02,0.04729569]
["bitfinex-derivatives","SOLF0:USTF0",1749828143680,6.7999,147.0,146.95,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749828143980,39.70964805,147.05,146.95,46.4817]
["bitfinex-derivatives","SOLF0:USTF0",1749828143981,10.47411198,147.01,146.95,46.4817]
["bitfinex-derivatives","SOLF0:USTF0",1749828144374,10.47411198,147.01,146.95,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749828144577,10.47411198,146.99,146.93,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749828144778,6.8013,146.96,146.95,0.04307511]
["bitfinex-derivatives","SOLF0:USTF0",1749828145585,6.8026,146.94,146.89,48.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749828145982,10.47411198,146.95,146.89,48.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749828146186,6.803,146.93,146.89,42.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749828146583,0.05002085,146.92,146.9,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1749828146887,6.85332085,146.92,146.9,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1749828147081,0.05002085,146.92,146.9,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1749828147987,0.05002085,146.92,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749828148592,39.62,146.98,146.9,39.67099032]
["bitfinex-derivatives","SOLF0:USTF0",1749828148784,39.62,146.98,146.91,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749828149187,39.62,146.98,146.9,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828149387,16.00245196,146.97,146.87,41.9496]
["bitfinex-derivatives","SOLF0:USTF0",1749828149687,0.05117376,146.93,146.91,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1749828150090,6.8031,146.92,146.91,0.05070178]
["bitfinex-derivatives","SOLF0:USTF0",1749828150281,0.05117376,146.93,146.86,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749828150585,55.62245196,146.94,146.86,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749828150782,6.8045,146.9,146.86,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749828151183,0.05188248,146.89,146.87,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1749828152581,39.62,146.94,146.87,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1749828152982,39.62,146.94,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749828152983,46.4225,146.94,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749828153178,39.62,146.94,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749828153588,39.62,146.94,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749828153889,0.04864806,146.93,146.9,0.04906358]
["bitfinex-derivatives","SOLF0:USTF0",1749828155888,6.8034,146.92,146.9,0.04906358]
["bitfinex-derivatives","SOLF0:USTF0",1749828156889,6.8036,146.91,146.9,0.04906358]
["bitfinex-derivatives","SOLF0:USTF0",1749828157292,0.04864806,146.93,146.9,0.04906358]
["bitfinex-derivatives","SOLF0:USTF0",1749828157692,39.64,146.97,146.9,0.04906358]
["bitfinex-derivatives","SOLF0:USTF0",1749828157886,41.9584,147.0,146.9,0.04906358]
["bitfinex-derivatives","SOLF0:USTF0",1749828158086,41.9584,147.0,146.88,55.64245196]
["bitfinex-derivatives","SOLF0:USTF0",1749828158087,6.8016,146.96,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749828158692,0.04830876,146.95,146.93,0.04778681]
["bitfinex-derivatives","SOLF0:USTF0",1749828158992,6.85010876,146.95,146.93,0.04778681]
["bitfinex-derivatives","SOLF0:USTF0",1749828159186,0.04830876,146.95,146.93,0.04778681]
["bitfinex-derivatives","SOLF0:USTF0",1749828160888,46.4397,147.0,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749828161088,39.64,147.03,146.92,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749828161489,39.64,147.03,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749828161490,6.7981,147.03,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749828161690,6.7981,147.03,146.96,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749828161890,0.04313032,147.01,146.98,0.04421998]
["bitfinex-derivatives","SOLF0:USTF0",1749828162300,6.7973,147.05,146.98,0.04421998]
["bitfinex-derivatives","SOLF0:USTF0",1749828163294,0.04850086,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749828163498,6.7964,147.07,147.01,39.68869144]
["bitfinex-derivatives","SOLF0:USTF0",1749828163793,39.64,147.09,147.01,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749828163989,16.00245196,147.08,146.98,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749828164192,18.31405196,147.08,146.98,46.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749828164390,18.31405196,147.08,146.98,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749828164693,6.7984,147.03,147.02,0.04810417]
["bitfinex-derivatives","SOLF0:USTF0",1749828165487,0.04333542,147.04,146.95,41.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749828165688,55.64245196,147.05,146.95,41.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749828166394,0.04437597,147.01,146.99,0.04432656]
["bitfinex-derivatives","SOLF0:USTF0",1749828166595,6.84367597,147.01,146.99,0.04432656]
["bitfinex-derivatives","SOLF0:USTF0",1749828167394,6.7994,147.0,146.99,0.04432656]
["bitfinex-derivatives","SOLF0:USTF0",1749828168990,6.84357597,147.01,146.99,0.04432656]
["bitfinex-derivatives","SOLF0:USTF0",1749828169198,0.04437597,147.01,146.99,0.04432656]
["bitfinex-derivatives","SOLF0:USTF0",1749828170293,6.84367597,147.01,146.99,0.04432656]
["bitfinex-derivatives","SOLF0:USTF0",1749828171894,0.04437597,147.01,146.99,0.04432656]
["bitfinex-derivatives","SOLF0:USTF0",1749828173387,6.3160645,147.1,147.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749828173603,19.09216281,147.15,147.05,10.51469831]
["bitfinex-derivatives","SOLF0:USTF0",1749828173796,2.2614,147.15,147.05,50.15469831]
["bitfinex-derivatives","SOLF0:USTF0",1749828173992,45.9560645,147.16,147.07,10.51469831]
["bitfinex-derivatives","SOLF0:USTF0",1749828173993,39.64,147.16,147.07,10.51469831]
["bitfinex-derivatives","SOLF0:USTF0",1749828174200,6.7935,147.13,147.07,10.51469831]
["bitfinex-derivatives","SOLF0:USTF0",1749828174401,6.28384132,147.23,147.11,10.51469831]
["bitfinex-derivatives","SOLF0:USTF0",1749828174588,16.90806418,147.33,147.11,10.51469831]
["bitfinex-derivatives","SOLF0:USTF0",1749828174589,0.7002,147.32,147.18,10.48445815]
["bitfinex-derivatives","SOLF0:USTF0",1749828174907,0.7002,147.32,147.12,41.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749828174908,39.64,147.31,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749828175092,39.64,147.31,147.2,10.48445815]
["bitfinex-derivatives","SOLF0:USTF0",1749828175295,39.64,147.31,147.2,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828175598,39.64,147.31,147.24,0.05157641]
["bitfinex-derivatives","SOLF0:USTF0",1749828175599,0.05013541,147.27,147.24,0.05157641]
["bitfinex-derivatives","SOLF0:USTF0",1749828175799,39.54,147.26,147.17,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749828175997,15.91994054,147.25,147.17,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749828176195,6.7902,147.21,147.12,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749828176394,39.54,147.2,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749828176596,39.54,147.2,147.09,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749828176597,15.91994054,147.19,147.09,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749828176893,0.04679312,147.15,147.13,0.04380861]
["bitfinex-derivatives","SOLF0:USTF0",1749828177104,0.04679312,147.15,147.04,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749828177397,15.91994054,147.16,147.04,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749828177398,6.7942,147.12,147.04,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749828177599,15.91994054,147.13,147.04,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749828177799,6.7952,147.1,147.04,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749828178097,0.04650413,147.08,147.06,0.04631054]
["bitfinex-derivatives","SOLF0:USTF0",1749828178300,0.04446107,147.08,147.06,0.04955122]
["bitfinex-derivatives","SOLF0:USTF0",1749828178502,2.2225,147.21,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749828178699,15.91994054,147.2,147.05,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828178906,6.7929,147.15,147.05,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828179105,6.7929,147.15,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749828179303,15.91994054,147.2,147.05,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828179496,0.04912858,147.14,147.11,0.0449832]
["bitfinex-derivatives","SOLF0:USTF0",1749828179697,18.14244054,147.21,147.11,0.04807648]
["bitfinex-derivatives","SOLF0:USTF0",1749828179897,18.14244054,147.21,147.08,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828180202,2.2225,147.21,147.08,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828180399,15.91994054,147.24,147.11,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828180596,6.7889,147.23,147.12,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749828180798,15.91994054,147.27,147.16,0.0466122]
["bitfinex-derivatives","SOLF0:USTF0",1749828181002,0.7864,147.32,147.17,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828181003,15.91994054,147.3,147.17,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828181402,15.91994054,147.33,147.2,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828181599,15.91994054,147.34,147.21,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749828181905,15.91994054,147.34,147.26,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1749828182110,16.70634054,147.37,147.26,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1749828182405,16.70634054,147.37,147.23,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828182406,2.2962,147.36,147.3,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1749828182803,4.79242972,147.38,147.3,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1749828183200,6.7841,147.34,147.3,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1749828183404,4.79242972,147.38,147.3,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1749828183803,2.2962,147.37,147.3,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1749828184405,4.79242972,147.38,147.3,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1749828184598,4.79242972,147.38,147.31,15.91994054]
["bitfinex-derivatives","SOLF0:USTF0",1749828184903,6.7801,147.42,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749828185105,15.91994054,147.46,147.38,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1749828185310,6.7794,147.44,147.38,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1749828185511,15.91994054,147.47,147.4,0.05145059]
["bitfinex-derivatives","SOLF0:USTF0",1749828185709,39.5,147.46,147.42,0.04453562]
["bitfinex-derivatives","SOLF0:USTF0",1749828185904,6.7792,147.44,147.43,0.04444105]
["bitfinex-derivatives","SOLF0:USTF0",1749828186105,39.5,147.46,147.42,0.04955457]
["bitfinex-derivatives","SOLF0:USTF0",1749828186306,39.5,147.46,147.43,0.05034813]
["bitfinex-derivatives","SOLF0:USTF0",1749828186510,39.5,147.46,147.43,0.04627476]
["bitfinex-derivatives","SOLF0:USTF0",1749828186705,407.03994054,147.5,147.43,0.04627476]
["bitfinex-derivatives","SOLF0:USTF0",1749828186911,39.5,147.49,147.43,0.04627476]
["bitfinex-derivatives","SOLF0:USTF0",1749828187213,55.41994054,147.49,147.43,0.04627476]
["bitfinex-derivatives","SOLF0:USTF0",1749828187508,15.91994054,147.46,147.43,0.04627476]
["bitfinex-derivatives","SOLF0:USTF0",1749828187703,39.5,147.45,147.43,0.04627476]
["bitfinex-derivatives","SOLF0:USTF0",1749828187905,39.5,147.46,147.43,0.04627476]
["bitfinex-derivatives","SOLF0:USTF0",1749828188307,6.7792,147.44,147.43,0.04627476]
["bitfinex-derivatives","SOLF0:USTF0",1749828188604,15.91994054,147.45,147.33,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749828188804,6.7801,147.42,147.33,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749828189119,392.3007417,147.5,147.33,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749828189306,55.36287941,147.49,147.34,15.88287941]
["bitfinex-derivatives","SOLF0:USTF0",1749828189503,0.04720328,147.43,147.4,0.04734438]
["bitfinex-derivatives","SOLF0:USTF0",1749828189706,0.04901033,147.43,147.4,0.04479519]
["bitfinex-derivatives","SOLF0:USTF0",1749828189905,6.7805,147.41,147.4,0.04479519]
["bitfinex-derivatives","SOLF0:USTF0",1749828190309,6.82891033,147.43,147.4,0.04479519]
["bitfinex-derivatives","SOLF0:USTF0",1749828190814,0.04901033,147.43,147.4,0.04479519]
["bitfinex-derivatives","SOLF0:USTF0",1749828191510,6.82891033,147.43,147.4,0.04479519]
["bitfinex-derivatives","SOLF0:USTF0",1749828191815,0.04901033,147.43,147.4,0.04479519]
["bitfinex-derivatives","SOLF0:USTF0",1749828193404,0.04901033,147.43,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749828193609,0.04901033,147.43,147.4,0.04479519]
["bitfinex-derivatives","SOLF0:USTF0",1749828193813,0.04901033,147.43,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749828194210,39.46,147.51,147.41,15.88514451]
["bitfinex-derivatives","SOLF0:USTF0",1749828194420,39.46,147.51,147.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1749828195111,15.88514451,147.5,147.41,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1749828195308,55.34514451,147.51,147.45,0.05015191]
["bitfinex-derivatives","SOLF0:USTF0",1749828195514,15.86822861,147.68,147.46,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828195720,2.3498,147.68,147.55,15.86822861]
["bitfinex-derivatives","SOLF0:USTF0",1749828195919,4.28614129,147.73,147.58,15.91437176]
["bitfinex-derivatives","SOLF0:USTF0",1749828196219,15.86822861,147.74,147.6,15.86822861]
["bitfinex-derivatives","SOLF0:USTF0",1749828196516,15.86822861,147.74,147.66,6.82069711]
["bitfinex-derivatives","SOLF0:USTF0",1749828196716,15.86822861,147.74,147.69,0.04375086]
["bitfinex-derivatives","SOLF0:USTF0",1749828196924,39.46,147.77,147.69,0.04375086]
["bitfinex-derivatives","SOLF0:USTF0",1749828197219,15.86822861,147.79,147.72,0.05143569]
["bitfinex-derivatives","SOLF0:USTF0",1749828197418,15.86822861,147.79,147.74,0.04820487]
["bitfinex-derivatives","SOLF0:USTF0",1749828197617,47.83492319,147.82,147.74,0.04820487]
["bitfinex-derivatives","SOLF0:USTF0",1749828197820,15.86822861,147.79,147.74,0.04820487]
["bitfinex-derivatives","SOLF0:USTF0",1749828198013,15.86822861,147.76,147.74,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828198215,15.86822861,147.76,147.58,406.34822861]
["bitfinex-derivatives","SOLF0:USTF0",1749828198415,15.86822861,147.71,147.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749828198922,6.7685,147.68,147.6,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749828199219,15.86822861,147.71,147.63,0.04561277]
["bitfinex-derivatives","SOLF0:USTF0",1749828199417,15.86822861,147.68,147.58,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749828199808,6.7702,147.64,147.58,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749828200011,15.86822861,147.68,147.56,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749828200213,6.7709,147.62,147.61,0.04788226]
["bitfinex-derivatives","SOLF0:USTF0",1749828200411,15.86822861,147.65,147.6,0.04367406]
["bitfinex-derivatives","SOLF0:USTF0",1749828200823,6.7712,147.62,147.6,0.04367406]
["bitfinex-derivatives","SOLF0:USTF0",1749828201126,15.86822861,147.65,147.6,0.04367406]
["bitfinex-derivatives","SOLF0:USTF0",1749828202021,6.7714,147.61,147.6,0.04367406]
["bitfinex-derivatives","SOLF0:USTF0",1749828202416,41.14,147.67,147.6,0.04367406]
["bitfinex-derivatives","SOLF0:USTF0",1749828202616,15.86822861,147.65,147.6,0.04367406]
["bitfinex-derivatives","SOLF0:USTF0",1749828202920,6.7704,147.63,147.6,0.04367406]
["bitfinex-derivatives","SOLF0:USTF0",1749828203219,15.86822861,147.65,147.6,0.04367406]
["bitfinex-derivatives","SOLF0:USTF0",1749828203820,15.86822861,147.62,147.6,0.04367406]
["bitfinex-derivatives","SOLF0:USTF0",1749828204014,15.86822861,147.62,147.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749828204720,15.86822861,147.61,147.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749828205020,15.86822861,147.61,147.47,18.21922861]
["bitfinex-derivatives","SOLF0:USTF0",1749828205021,0.04367406,147.59,147.56,0.04326305]
["bitfinex-derivatives","SOLF0:USTF0",1749828205217,0.04367406,147.59,147.56,43.79132696]
["bitfinex-derivatives","SOLF0:USTF0",1749828205623,0.04367406,147.59,147.56,48.37892696]
["bitfinex-derivatives","SOLF0:USTF0",1749828205825,43.74,147.69,147.56,48.37892696]
["bitfinex-derivatives","SOLF0:USTF0",1749828206129,43.74,147.69,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749828206422,15.84446727,147.68,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749828206623,6.7711,147.62,147.56,55.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749828206824,15.84446727,147.67,147.58,0.04779745]
["bitfinex-derivatives","SOLF0:USTF0",1749828207026,15.84446727,147.67,147.61,0.04680261]
["bitfinex-derivatives","SOLF0:USTF0",1749828207223,15.84446727,147.64,147.54,50.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749828207426,59.58446727,147.64,147.54,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749828208227,0.04680261,147.6,147.58,0.04340838]
["bitfinex-derivatives","SOLF0:USTF0",1749828208929,0.04680261,147.6,147.47,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749828209128,15.84446727,147.61,147.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749828209329,6.774,147.56,147.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749828209627,15.84446727,147.58,147.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749828210026,0.0488716,147.55,147.52,0.05098629]
["bitfinex-derivatives","SOLF0:USTF0",1749828212534,15.89333887,147.55,147.47,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749828213326,15.89333887,147.55,147.4,18.14056727]
["bitfinex-derivatives","SOLF0:USTF0",1749828213522,0.04413672,147.49,147.46,0.04447474]
["bitfinex-derivatives","SOLF0:USTF0",1749828213732,0.04333208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828214534,0.04333208,147.49,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749828214735,0.04333208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828215135,0.04333208,147.49,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749828215436,0.04333208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828217229,2.45212152,147.48,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828217429,2.45212145,147.47,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828217626,2.45211887,147.47,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828217829,0.04333208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828218028,2.45214861,147.48,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828218232,0.04333208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828218432,2.45215114,147.48,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828218632,0.04333208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828219132,2.45222209,147.48,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828219429,6.7774,147.48,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828219639,0.04333208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828219832,2.45208517,147.48,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828220032,6.7776,147.48,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828220233,2.4522355,147.47,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828220636,2.45572688,147.47,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828221141,2.45572172,147.47,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828221438,2.45570887,147.47,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828221638,0.04333208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828221832,6.82043208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828222134,0.04333208,147.49,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828222735,15.84446727,147.58,147.46,0.04475448]
["bitfinex-derivatives","SOLF0:USTF0",1749828222936,15.84446727,147.58,147.45,15.84446727]
["bitfinex-derivatives","SOLF0:USTF0",1749828223136,2.43910232,147.57,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749828223337,15.84446727,147.58,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749828223738,0.05095357,147.55,147.52,0.04682799]
["bitfinex-derivatives","SOLF0:USTF0",1749828224038,6.775,147.53,147.52,0.04682799]
["bitfinex-derivatives","SOLF0:USTF0",1749828224739,6.7764,147.5,147.41,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749828225140,15.84446727,147.52,147.41,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749828225639,0.04991501,147.48,147.45,0.04855112]
["bitfinex-derivatives","SOLF0:USTF0",1749828226335,6.82751501,147.48,147.45,0.04855112]
["bitfinex-derivatives","SOLF0:USTF0",1749828226638,0.04991501,147.48,147.45,0.04855112]
["bitfinex-derivatives","SOLF0:USTF0",1749828226846,0.04991501,147.48,147.41,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749828226847,15.84446727,147.46,147.34,15.84446727]
["bitfinex-derivatives","SOLF0:USTF0",1749828227038,15.84446727,147.43,147.35,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749828227440,15.84446727,147.4,147.3,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749828227946,0.04509193,147.36,147.34,0.04437052]
["bitfinex-derivatives","SOLF0:USTF0",1749828228148,0.05093685,147.36,147.34,6.83075343]
["bitfinex-derivatives","SOLF0:USTF0",1749828228341,0.05093685,147.36,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828228743,0.05093685,147.36,147.34,6.83075343]
["bitfinex-derivatives","SOLF0:USTF0",1749828229347,0.05093685,147.36,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828231051,0.05093685,147.36,147.34,6.83075343]
["bitfinex-derivatives","SOLF0:USTF0",1749828231250,0.05093685,147.36,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828231949,6.7833,147.35,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828232551,6.83383685,147.36,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828233051,0.05093685,147.36,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828237145,6.83413685,147.36,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828237351,0.05093685,147.36,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828237652,6.83383685,147.36,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828237851,0.05093685,147.36,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828239448,6.7833,147.35,147.34,0.04725343]
["bitfinex-derivatives","SOLF0:USTF0",1749828239752,0.05093685,147.36,147.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749828239951,6.7844,147.33,147.27,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749828240152,15.84446727,147.39,147.27,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749828240551,0.04994314,147.34,147.32,0.05151569]
["bitfinex-derivatives","SOLF0:USTF0",1749828241151,15.84446727,147.42,147.32,0.05151569]
["bitfinex-derivatives","SOLF0:USTF0",1749828241349,15.84446727,147.42,147.27,18.05076727]
["bitfinex-derivatives","SOLF0:USTF0",1749828241550,6.7817,147.39,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749828241750,2.3775,147.45,147.3,15.84446727]
["bitfinex-derivatives","SOLF0:USTF0",1749828241955,2.3775,147.45,147.33,15.84446727]
["bitfinex-derivatives","SOLF0:USTF0",1749828242162,0.04599385,147.39,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749828242451,0.04837488,147.39,147.37,0.04444584]
["bitfinex-derivatives","SOLF0:USTF0",1749828244261,0.04837488,147.39,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749828244465,0.04837488,147.39,147.37,0.04444584]
["bitfinex-derivatives","SOLF0:USTF0",1749828244963,15.9451946,147.39,147.24,15.89681972]
["bitfinex-derivatives","SOLF0:USTF0",1749828245163,15.89681972,147.36,147.26,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749828245852,15.89681972,147.36,147.26,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749828246160,0.04708699,147.32,147.3,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1749828248266,0.04708699,147.32,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749828248467,15.91025148,147.3,147.15,18.15435148]
["bitfinex-derivatives","SOLF0:USTF0",1749828248656,6.7866,147.28,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749828248967,15.91025148,147.3,147.18,15.91025148]
["bitfinex-derivatives","SOLF0:USTF0",1749828249167,0.05063278,147.25,147.23,0.046561]
["bitfinex-derivatives","SOLF0:USTF0",1749828249655,6.7884,147.24,147.23,0.046561]
["bitfinex-derivatives","SOLF0:USTF0",1749828249859,0.05063278,147.25,147.23,0.046561]
["bitfinex-derivatives","SOLF0:USTF0",1749828250265,6.83893278,147.25,147.23,0.046561]
["bitfinex-derivatives","SOLF0:USTF0",1749828250662,6.7883,147.24,147.23,0.046561]
["bitfinex-derivatives","SOLF0:USTF0",1749828250865,0.05063278,147.25,147.23,0.046561]
["bitfinex-derivatives","SOLF0:USTF0",1749828251371,6.83853278,147.25,147.23,0.046561]
["bitfinex-derivatives","SOLF0:USTF0",1749828251671,0.05063278,147.25,147.23,0.046561]
["bitfinex-derivatives","SOLF0:USTF0",1749828251871,6.7883,147.24,147.23,0.046561]
["bitfinex-derivatives","SOLF0:USTF0",1749828252167,15.91025148,147.24,147.16,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749828252363,6.7907,147.19,147.16,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749828252563,15.91025148,147.24,147.16,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749828252765,15.91025148,147.27,147.16,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749828252971,3.0934,147.28,147.16,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749828252972,2.3076,147.28,147.16,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749828253161,0.04982925,147.23,147.2,0.0468291]
["bitfinex-derivatives","SOLF0:USTF0",1749828254471,6.7897,147.21,147.2,0.0468291]
["bitfinex-derivatives","SOLF0:USTF0",1749828255977,6.7895,147.22,147.2,0.0468291]
["bitfinex-derivatives","SOLF0:USTF0",1749828256165,0.04982925,147.23,147.2,0.0468291]
["bitfinex-derivatives","SOLF0:USTF0",1749828256574,6.7897,147.21,147.2,0.0468291]
["bitfinex-derivatives","SOLF0:USTF0",1749828256772,0.04982925,147.23,147.2,0.0468291]
["bitfinex-derivatives","SOLF0:USTF0",1749828256969,6.83872925,147.23,147.2,0.0468291]
["bitfinex-derivatives","SOLF0:USTF0",1749828257172,0.04982925,147.23,147.2,0.0468291]
["bitfinex-derivatives","SOLF0:USTF0",1749828257674,0.04982925,147.23,147.15,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749828257872,15.93820586,147.21,147.15,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749828258272,15.93820586,147.21,147.15,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749828258478,2.3076,147.28,147.15,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749828258479,15.93820586,147.24,147.15,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749828258777,0.04700473,147.21,147.18,0.04849658]
["bitfinex-derivatives","SOLF0:USTF0",1749828259378,15.98521059,147.21,147.12,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749828259577,15.93820586,147.21,147.12,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749828260274,6.7923,147.16,147.12,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749828260470,0.04374401,147.15,147.13,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1749828261374,0.04374401,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749828261768,0.04374401,147.15,147.13,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1749828262582,6.793,147.14,147.13,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1749828262877,15.98194987,147.15,147.02,15.93820586]
["bitfinex-derivatives","SOLF0:USTF0",1749828263073,6.7942,147.12,147.07,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749828263272,15.93820586,147.15,147.03,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749828263674,0.0454297,147.1,147.08,0.05182552]
["bitfinex-derivatives","SOLF0:USTF0",1749828263867,0.04557838,147.1,147.08,0.04979574]
["bitfinex-derivatives","SOLF0:USTF0",1749828264279,6.7953,147.09,147.08,0.04979574]
["bitfinex-derivatives","SOLF0:USTF0",1749828264475,0.04557838,147.1,147.08,0.04979574]
["bitfinex-derivatives","SOLF0:USTF0",1749828264773,15.97039227,147.09,146.9,36.37039227]
["bitfinex-derivatives","SOLF0:USTF0",1749828265078,15.97039227,147.09,146.81,20.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749828265079,15.97039227,147.0,146.92,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749828265279,6.8011,146.97,146.92,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749828265480,15.97039227,147.0,146.92,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749828265776,0.04598071,146.97,146.95,0.04876876]
["bitfinex-derivatives","SOLF0:USTF0",1749828265978,6.8013,146.96,146.95,0.04876876]
["bitfinex-derivatives","SOLF0:USTF0",1749828266181,0.04598071,146.97,146.95,0.04876876]
["bitfinex-derivatives","SOLF0:USTF0",1749828266678,6.84718071,146.97,146.95,0.04876876]
["bitfinex-derivatives","SOLF0:USTF0",1749828266881,0.04598071,146.97,146.95,0.04876876]
["bitfinex-derivatives","SOLF0:USTF0",1749828267878,0.04598071,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749828268174,15.97039227,147.06,146.95,0.04876876]
["bitfinex-derivatives","SOLF0:USTF0",1749828268374,15.97039227,147.06,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749828268573,15.97039227,147.06,146.92,20.58849227]
["bitfinex-derivatives","SOLF0:USTF0",1749828269070,0.04297973,147.0,146.98,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1749828269267,0.04468693,147.0,146.98,0.04703811]
["bitfinex-derivatives","SOLF0:USTF0",1749828270774,0.04468693,147.0,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749828270978,0.04468693,147.0,146.98,0.04703811]
["bitfinex-derivatives","SOLF0:USTF0",1749828271290,2.2658,147.11,147.01,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749828271291,6.7969,147.06,147.01,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749828271488,6.7969,147.06,146.99,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749828271675,2.2658,147.11,146.99,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749828272286,0.04329757,147.06,147.04,0.04356132]
["bitfinex-derivatives","SOLF0:USTF0",1749828272977,15.97039227,147.05,146.99,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749828273578,6.7978,147.04,146.99,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749828273779,15.97039227,147.05,146.99,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749828273980,15.97039227,147.08,146.99,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749828274381,0.04540368,147.05,147.02,0.0464834]
["bitfinex-derivatives","SOLF0:USTF0",1749828274881,6.7978,147.04,147.02,0.0464834]
["bitfinex-derivatives","SOLF0:USTF0",1749828275273,16.02404737,147.05,146.92,15.97864369]
["bitfinex-derivatives","SOLF0:USTF0",1749828275472,2.2658,147.11,146.92,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1749828275686,15.97864369,147.05,146.92,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1749828276280,0.05227306,147.0,146.97,0.04393167]
["bitfinex-derivatives","SOLF0:USTF0",1749828277683,6.8003,146.98,146.97,0.04393167]
["bitfinex-derivatives","SOLF0:USTF0",1749828278888,6.8016,146.96,146.93,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749828279085,6.8016,146.96,146.92,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1749828279086,15.97864369,146.99,146.92,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749828279279,15.97864369,146.99,146.87,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749828279483,6.8021,146.95,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749828279782,2.1681,147.03,146.87,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749828279783,0.04572438,146.94,146.91,0.04617099]
["bitfinex-derivatives","SOLF0:USTF0",1749828279989,6.8032,146.92,146.91,0.04687062]
["bitfinex-derivatives","SOLF0:USTF0",1749828280781,15.97864369,146.93,146.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749828281088,15.97864369,146.94,146.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749828281384,6.804,146.9,146.82,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749828281683,0.05088429,146.87,146.85,6.8503175]
["bitfinex-derivatives","SOLF0:USTF0",1749828281887,0.04646647,146.87,146.85,0.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1749828283886,6.85196647,146.87,146.85,0.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1749828284083,0.04646647,146.87,146.85,0.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1749828284483,6.8059,146.86,146.85,0.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1749828284682,0.04646647,146.87,146.79,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749828284988,15.97864369,146.88,146.79,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749828285687,6.8078,146.82,146.79,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1749828285890,0.04399239,146.82,146.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749828286186,0.04850727,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749828286391,0.05188031,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749828286585,0.05188031,146.78,146.74,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749828286889,15.97864369,146.85,146.74,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749828287187,15.97864369,146.85,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749828287579,2.3209,146.87,146.74,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749828287782,15.97864369,146.8,146.74,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749828287983,15.97864369,146.8,146.66,174.0941413]
["bitfinex-derivatives","SOLF0:USTF0",1749828288185,6.8107,146.76,146.67,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749828288381,15.97864369,146.8,146.67,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749828288583,2.2975,146.84,146.67,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749828288584,18.27614369,146.84,146.67,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749828288789,2.2975,146.84,146.72,15.97864369]
["bitfinex-derivatives","SOLF0:USTF0",1749828289087,0.04979661,146.79,146.72,15.97864369]
["bitfinex-derivatives","SOLF0:USTF0",1749828289487,18.24614369,146.9,146.76,15.97864369]
["bitfinex-derivatives","SOLF0:USTF0",1749828289794,18.24614369,146.9,146.77,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749828289795,20.62994369,146.9,146.77,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749828290093,15.97864369,146.87,146.77,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749828290292,6.8068,146.84,146.79,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749828290489,15.97864369,146.87,146.77,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749828290795,4.6513,146.9,146.8,0.04802904]
["bitfinex-derivatives","SOLF0:USTF0",1749828290796,0.04411567,146.83,146.8,0.04802904]
["bitfinex-derivatives","SOLF0:USTF0",1749828290996,0.04449559,146.83,146.8,0.04975086]
["bitfinex-derivatives","SOLF0:USTF0",1749828291186,0.04449559,146.83,146.72,15.97864369]
["bitfinex-derivatives","SOLF0:USTF0",1749828291187,0.04449559,146.83,146.69,15.97864369]
["bitfinex-derivatives","SOLF0:USTF0",1749828291382,15.97864369,146.84,146.73,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749828291695,15.97864369,146.88,146.73,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749828292193,0.04556576,146.82,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749828292392,0.04595194,146.82,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749828292689,0.04595194,146.82,146.74,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749828294681,16.0678227,146.82,146.74,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749828295500,0.04595194,146.82,146.74,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749828295693,6.8085,146.81,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749828295895,0.04595194,146.82,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749828296092,0.04595194,146.82,146.74,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749828296794,6.8088,146.8,146.75,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749828296994,0.04475211,146.79,146.75,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749828298404,0.04475211,146.79,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749828299295,0.04475211,146.79,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749828300102,0.04475211,146.79,146.74,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749828300301,0.04475211,146.79,146.73,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749828300706,6.8109,146.76,146.73,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749828300909,0.05015056,146.76,146.73,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749828301099,0.05015056,146.76,146.7,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1749828301310,10.60611605,146.76,146.7,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1749828301615,10.55596549,146.72,146.67,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749828301911,0.04348421,146.71,146.67,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749828303007,12.94566549,146.82,146.7,10.55596549]
["bitfinex-derivatives","SOLF0:USTF0",1749828303319,6.808,146.82,146.77,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749828303509,16.01683779,146.88,146.74,16.01683779]
["bitfinex-derivatives","SOLF0:USTF0",1749828303822,5.5663,146.91,146.77,16.01683779]
["bitfinex-derivatives","SOLF0:USTF0",1749828304112,0.05082593,146.85,146.83,0.05051422]
["bitfinex-derivatives","SOLF0:USTF0",1749828304312,0.04549436,146.85,146.83,0.04331778]
["bitfinex-derivatives","SOLF0:USTF0",1749828305514,0.04549436,146.85,146.83,6.85021778]
["bitfinex-derivatives","SOLF0:USTF0",1749828305906,0.04549436,146.85,146.83,0.04331778]
["bitfinex-derivatives","SOLF0:USTF0",1749828306112,6.8043,146.9,146.83,0.04331778]
["bitfinex-derivatives","SOLF0:USTF0",1749828306419,16.01629481,146.97,146.84,16.01629481]
["bitfinex-derivatives","SOLF0:USTF0",1749828306619,16.01629481,146.97,146.85,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749828306819,16.01629481,146.94,146.85,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749828307018,6.8042,146.9,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828308119,0.04488414,146.91,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828308727,6.8044,146.9,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828309224,6.84878414,146.91,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828309422,0.04488414,146.91,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828310322,6.8045,146.89,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828310718,0.04488414,146.91,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828310920,6.84878414,146.91,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828311319,6.8041,146.9,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828311718,0.04488414,146.91,146.88,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1749828312835,16.90319481,147.0,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749828313126,16.90319481,147.0,146.87,16.01629481]
["bitfinex-derivatives","SOLF0:USTF0",1749828313520,16.01629481,147.0,146.87,16.01629481]
["bitfinex-derivatives","SOLF0:USTF0",1749828313822,0.04871359,146.95,146.92,0.0486159]
["bitfinex-derivatives","SOLF0:USTF0",1749828314028,0.04423468,146.95,146.92,6.8539074]
["bitfinex-derivatives","SOLF0:USTF0",1749828314328,0.04423468,146.95,146.92,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1749828314520,228.58760279,147.04,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749828314723,228.58760279,147.04,146.93,16.01629481]
["bitfinex-derivatives","SOLF0:USTF0",1749828315111,228.58760279,147.04,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749828315112,6.7997,147.0,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749828315522,0.04355481,146.99,146.97,0.05153894]
["bitfinex-derivatives","SOLF0:USTF0",1749828315831,0.04355481,146.99,146.97,6.85223894]
["bitfinex-derivatives","SOLF0:USTF0",1749828316525,0.04355481,146.99,146.97,0.05153894]
["bitfinex-derivatives","SOLF0:USTF0",1749828317521,6.8003,146.98,146.97,0.05153894]
["bitfinex-derivatives","SOLF0:USTF0",1749828317717,0.04355481,146.99,146.97,0.05153894]
["bitfinex-derivatives","SOLF0:USTF0",1749828317922,6.8003,146.98,146.97,0.05153894]
["bitfinex-derivatives","SOLF0:USTF0",1749828318124,15.96758628,147.09,146.97,16.01912522]
["bitfinex-derivatives","SOLF0:USTF0",1749828318328,4.5088,147.08,146.94,15.96758628]
["bitfinex-derivatives","SOLF0:USTF0",1749828318629,4.5088,147.08,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749828318630,6.7982,147.03,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749828318830,4.5088,147.08,146.94,15.96758628]
["bitfinex-derivatives","SOLF0:USTF0",1749828319231,0.04971102,147.02,147.0,0.05076425]
["bitfinex-derivatives","SOLF0:USTF0",1749828319433,0.04930985,147.02,147.0,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749828319631,6.84800985,147.02,147.0,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749828319835,0.04930985,147.02,147.0,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749828320929,0.04930985,147.02,146.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749828321631,15.96758628,147.0,146.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1749828321932,0.04508162,146.97,146.95,0.04874142]
["bitfinex-derivatives","SOLF0:USTF0",1749828322132,0.04508162,146.97,146.95,0.04836345]
["bitfinex-derivatives","SOLF0:USTF0",1749828322133,0.04911391,146.97,146.95,0.04836345]
["bitfinex-derivatives","SOLF0:USTF0",1749828323529,4.5088,147.08,146.95,0.04836345]
["bitfinex-derivatives","SOLF0:USTF0",1749828323530,10.68790488,147.08,146.95,0.04836345]
["bitfinex-derivatives","SOLF0:USTF0",1749828323730,15.96758628,147.07,146.93,15.96758628]
["bitfinex-derivatives","SOLF0:USTF0",1749828324030,15.96758628,147.07,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749828324235,15.96758628,147.07,146.93,15.96758628]
["bitfinex-derivatives","SOLF0:USTF0",1749828324822,0.05111981,147.01,146.99,0.04603425]
["bitfinex-derivatives","SOLF0:USTF0",1749828325027,0.05144282,147.01,146.99,0.04789782]
["bitfinex-derivatives","SOLF0:USTF0",1749828325828,6.7994,147.0,146.99,0.04789782]
["bitfinex-derivatives","SOLF0:USTF0",1749828327234,6.8013,146.96,146.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1749828327528,15.96758628,147.04,146.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1749828328128,6.8007,146.98,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749828328432,0.04789413,146.97,146.94,0.05116425]
["bitfinex-derivatives","SOLF0:USTF0",1749828328635,15.96758628,147.07,146.94,0.05110553]
["bitfinex-derivatives","SOLF0:USTF0",1749828328825,15.96758628,147.07,146.93,15.96758628]
["bitfinex-derivatives","SOLF0:USTF0",1749828329225,6.7996,147.0,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749828329430,10.5157733,147.04,146.94,10.5157733]
["bitfinex-derivatives","SOLF0:USTF0",1749828329735,0.04590937,147.0,146.98,0.0515428]
["bitfinex-derivatives","SOLF0:USTF0",1749828329937,0.04618333,147.0,146.98,0.04608775]
["bitfinex-derivatives","SOLF0:USTF0",1749828330135,0.04618333,147.0,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749828330430,0.04618333,147.0,146.98,0.04608775]
["bitfinex-derivatives","SOLF0:USTF0",1749828331530,10.5157733,147.12,146.98,10.56186105]
["bitfinex-derivatives","SOLF0:USTF0",1749828331735,10.5157733,147.1,147.0,10.5157733]
["bitfinex-derivatives","SOLF0:USTF0",1749828331934,10.5157733,147.1,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749828332632,0.04908355,147.06,147.04,0.05057506]
["bitfinex-derivatives","SOLF0:USTF0",1749828332831,3.3394,147.14,147.04,10.56634836]
["bitfinex-derivatives","SOLF0:USTF0",1749828333035,3.3394,147.14,146.99,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749828333036,6.7946,147.11,147.06,10.5157733]
["bitfinex-derivatives","SOLF0:USTF0",1749828333239,2.2671,147.14,147.06,17.3123733]
["bitfinex-derivatives","SOLF0:USTF0",1749828333738,6.795,147.1,147.06,10.5157733]
["bitfinex-derivatives","SOLF0:USTF0",1749828333942,0.04438049,147.09,147.07,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1749828334442,6.17910488,147.24,147.08,10.5157733]
["bitfinex-derivatives","SOLF0:USTF0",1749828334634,10.49186061,147.21,147.1,10.49186061]
["bitfinex-derivatives","SOLF0:USTF0",1749828334828,10.49186061,147.19,147.09,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749828335231,6.7923,147.16,147.11,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749828335431,15.94536808,147.21,147.09,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749828335628,6.83545655,147.16,147.14,0.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1749828336335,6.7925,147.15,147.14,0.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1749828339744,6.83525655,147.16,147.14,0.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1749828339943,0.04305655,147.16,147.14,0.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1749828340234,0.04305655,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749828340435,2.3352,147.24,147.14,0.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1749828340635,15.94546315,147.27,147.14,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1749828340845,6.7895,147.22,147.14,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1749828341042,18.28206315,147.27,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749828341235,18.28206315,147.27,147.16,15.94546315]
["bitfinex-derivatives","SOLF0:USTF0",1749828341436,0.05151389,147.23,147.2,0.05214068]
["bitfinex-derivatives","SOLF0:USTF0",1749828342444,15.94546315,147.3,147.2,6.84184068]
["bitfinex-derivatives","SOLF0:USTF0",1749828342638,6.788,147.25,147.17,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749828343147,6.7891,147.23,147.17,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749828343342,0.04659263,147.21,147.19,0.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1749828343651,6.83505091,147.21,147.19,0.04443614]
["bitfinex-derivatives","SOLF0:USTF0",1749828343837,0.04505091,147.21,147.19,0.04443614]
["bitfinex-derivatives","SOLF0:USTF0",1749828345346,6.83475091,147.21,147.19,0.04443614]
["bitfinex-derivatives","SOLF0:USTF0",1749828346045,6.7902,147.2,147.19,0.04443614]
["bitfinex-derivatives","SOLF0:USTF0",1749828346442,22.7351004,147.2,147.19,3.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828346845,29.5351004,147.2,147.19,3.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828354748,6.7952,147.1,147.05,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1749828354946,15.9449004,147.13,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749828355152,15.9449004,147.16,147.05,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749828355752,0.04730142,147.12,147.09,0.04289847]
["bitfinex-derivatives","SOLF0:USTF0",1749828355953,6.84140142,147.12,147.09,0.04289847]
["bitfinex-derivatives","SOLF0:USTF0",1749828357766,0.04730142,147.12,147.09,0.04289847]
["bitfinex-derivatives","SOLF0:USTF0",1749828358174,0.04730142,147.12,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749828358469,0.04730142,147.12,147.09,0.04289847]
["bitfinex-derivatives","SOLF0:USTF0",1749828359165,0.04730142,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749828359365,15.9449004,147.21,147.09,15.98779887]
["bitfinex-derivatives","SOLF0:USTF0",1749828359668,6.22800846,147.24,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749828359669,18.1314004,147.24,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749828359866,18.1314004,147.24,147.1,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749828360268,18.1314004,147.24,147.16,0.04593859]
["bitfinex-derivatives","SOLF0:USTF0",1749828360469,15.94790761,147.19,147.1,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749828360774,15.94790761,147.15,147.13,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828361176,6.7929,147.14,147.13,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828361877,13.5929,147.14,147.13,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828362378,19.82090846,147.14,147.13,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828362877,13.5929,147.14,147.13,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828363082,19.82090846,147.14,147.13,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828363470,13.5929,147.14,147.13,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828363780,6.7984,147.03,146.99,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749828363967,15.94790761,147.06,146.99,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749828364371,6.7987,147.02,146.99,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749828364577,15.94790761,147.06,146.97,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749828364769,15.99513296,147.03,147.0,0.05131519]
["bitfinex-derivatives","SOLF0:USTF0",1749828364968,15.99159578,147.03,147.0,0.04378862]
["bitfinex-derivatives","SOLF0:USTF0",1749828365682,6.7989,147.01,147.0,0.04378862]
["bitfinex-derivatives","SOLF0:USTF0",1749828366072,0.04368817,147.03,147.0,6.84318862]
["bitfinex-derivatives","SOLF0:USTF0",1749828366570,0.04368817,147.03,147.0,0.04378862]
["bitfinex-derivatives","SOLF0:USTF0",1749828368082,6.84178817,147.03,147.0,0.04378862]
["bitfinex-derivatives","SOLF0:USTF0",1749828368285,0.04368817,147.03,147.0,0.04378862]
["bitfinex-derivatives","SOLF0:USTF0",1749828368581,6.84178817,147.03,147.0,0.04378862]
["bitfinex-derivatives","SOLF0:USTF0",1749828369676,0.04368817,147.03,147.0,0.04378862]
["bitfinex-derivatives","SOLF0:USTF0",1749828370079,6.7988,147.02,147.0,0.04378862]
["bitfinex-derivatives","SOLF0:USTF0",1749828370278,0.04368817,147.03,147.0,0.04378862]
["bitfinex-derivatives","SOLF0:USTF0",1749828371773,2.2568,147.11,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749828371973,15.94790761,147.13,147.01,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749828372174,6.7951,147.1,147.01,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749828372478,15.94790761,147.13,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749828372781,15.94790761,147.13,147.07,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1749828372983,0.05207828,147.09,147.07,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1749828373377,6.7957,147.08,147.07,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1749828373781,0.05207828,147.09,147.07,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1749828374379,6.7957,147.08,147.07,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1749828374579,0.05207828,147.09,147.01,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749828374780,15.94790761,147.07,147.01,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749828375081,15.94790761,147.07,146.97,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749828375281,15.94790761,147.07,146.97,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749828375484,0.05233448,147.03,147.01,0.04641485]
["bitfinex-derivatives","SOLF0:USTF0",1749828375674,0.04838297,147.03,147.01,0.04902277]
["bitfinex-derivatives","SOLF0:USTF0",1749828376287,0.04838297,147.03,146.96,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749828376778,6.7997,147.0,146.96,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749828376975,15.94790761,147.04,146.96,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749828377284,0.04798597,147.01,146.99,0.0450319]
["bitfinex-derivatives","SOLF0:USTF0",1749828377882,0.04798597,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749828378086,0.04798597,147.01,146.99,0.0450319]
["bitfinex-derivatives","SOLF0:USTF0",1749828378281,15.94790761,147.07,146.99,0.0450319]
["bitfinex-derivatives","SOLF0:USTF0",1749828378483,15.94790761,147.07,146.96,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749828378887,6.7989,147.02,146.97,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749828379087,2.299,147.09,146.96,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749828379285,2.299,147.09,147.01,0.04589043]
["bitfinex-derivatives","SOLF0:USTF0",1749828379591,0.0438409,147.04,147.01,0.04589043]
["bitfinex-derivatives","SOLF0:USTF0",1749828381489,0.0438409,147.04,147.01,6.84469043]
["bitfinex-derivatives","SOLF0:USTF0",1749828381781,0.0438409,147.04,147.01,0.04589043]
["bitfinex-derivatives","SOLF0:USTF0",1749828382583,6.7985,147.02,147.01,0.04589043]
["bitfinex-derivatives","SOLF0:USTF0",1749828383289,15.94790761,147.03,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749828383684,15.94790761,147.03,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749828383885,15.94790761,147.03,146.93,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749828384082,15.94790761,147.06,146.93,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749828384292,0.04405789,147.01,146.98,6.84964017]
["bitfinex-derivatives","SOLF0:USTF0",1749828384888,0.04405789,147.01,146.98,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749828385392,6.84325789,147.01,146.98,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749828385583,0.04405789,147.01,146.98,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749828386185,6.7994,147.0,146.98,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749828386386,0.04405789,147.01,146.98,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749828386986,18.24690761,147.09,146.98,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749828387182,15.94790761,147.09,146.94,15.94790761]
["bitfinex-derivatives","SOLF0:USTF0",1749828387388,15.94790761,147.09,146.97,15.94790761]
["bitfinex-derivatives","SOLF0:USTF0",1749828388197,0.04928015,147.04,147.02,0.04947608]
["bitfinex-derivatives","SOLF0:USTF0",1749828388391,0.04928015,147.04,147.02,0.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1749828388392,6.7981,147.03,147.02,0.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1749828388691,0.04690209,147.04,147.02,0.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1749828389493,15.94790761,147.11,147.02,0.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1749828389689,15.94790761,147.14,147.0,15.94790761]
["bitfinex-derivatives","SOLF0:USTF0",1749828389885,6.7962,147.07,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749828390280,15.94790761,147.14,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749828390487,0.04668639,147.11,147.08,0.05004724]
["bitfinex-derivatives","SOLF0:USTF0",1749828391593,6.84138639,147.11,147.08,0.05004724]
["bitfinex-derivatives","SOLF0:USTF0",1749828391988,0.04668639,147.11,147.08,0.05004724]
["bitfinex-derivatives","SOLF0:USTF0",1749828392194,6.7953,147.09,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828395904,22.77134587,147.09,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828396405,35.88700379,147.09,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828397299,29.57134587,147.09,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828397491,35.89119083,147.09,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828397695,29.57134587,147.09,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828398404,29.09171161,147.09,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828398695,6.36705213,147.11,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828399202,6.7951,147.1,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828399701,0.04668639,147.11,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828400607,6.84128639,147.11,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828400796,0.04668639,147.11,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828402194,6.84118639,147.11,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828402390,0.04668639,147.11,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828402798,6.84138639,147.11,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828403195,0.04668639,147.11,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828403598,0.04668639,147.11,147.09,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749828403998,15.97604587,147.18,147.08,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828404193,15.97604587,147.15,147.06,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1749828404797,15.97604587,147.15,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749828405004,0.04479722,147.12,147.1,0.0430752]
["bitfinex-derivatives","SOLF0:USTF0",1749828405200,0.04686612,147.12,147.1,0.04455322]
["bitfinex-derivatives","SOLF0:USTF0",1749828405597,6.7944,147.11,147.1,0.04455322]
["bitfinex-derivatives","SOLF0:USTF0",1749828405998,0.04686612,147.12,147.1,0.04455322]
["bitfinex-derivatives","SOLF0:USTF0",1749828406499,6.7944,147.11,147.1,0.04455322]
["bitfinex-derivatives","SOLF0:USTF0",1749828406698,0.04686612,147.12,147.1,0.04455322]
["bitfinex-derivatives","SOLF0:USTF0",1749828407100,6.7944,147.11,147.1,0.04455322]
["bitfinex-derivatives","SOLF0:USTF0",1749828407297,10.78422797,147.19,147.1,0.04455322]
["bitfinex-derivatives","SOLF0:USTF0",1749828407510,6.7936,147.13,147.06,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1749828407805,20.44104587,147.19,147.06,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1749828408010,6.7955,147.09,147.06,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1749828408401,0.04861494,147.09,147.06,0.05212426]
["bitfinex-derivatives","SOLF0:USTF0",1749828408601,6.7965,147.07,147.06,0.05212426]
["bitfinex-derivatives","SOLF0:USTF0",1749828410008,16.00489401,147.09,146.99,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749828410212,15.95627907,147.05,146.99,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749828410403,6.7985,147.03,146.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749828410603,15.95627907,147.05,146.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749828410808,15.95627907,147.06,146.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749828411010,15.95627907,147.06,147.01,6.84570947]
["bitfinex-derivatives","SOLF0:USTF0",1749828411011,0.04983957,147.04,147.01,6.84570947]
["bitfinex-derivatives","SOLF0:USTF0",1749828411404,0.04983957,147.04,147.01,0.04700947]
["bitfinex-derivatives","SOLF0:USTF0",1749828411608,0.04983957,147.04,147.02,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749828412308,15.95627907,147.1,147.01,0.04700947]
["bitfinex-derivatives","SOLF0:USTF0",1749828412507,15.95627907,147.1,147.0,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749828412811,15.95627907,147.1,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749828413214,6.7961,147.08,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749828413414,6.84333752,147.08,147.05,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1749828413711,0.04723752,147.08,147.05,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1749828414711,6.7962,147.07,147.05,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1749828415501,0.04723752,147.08,147.05,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1749828415502,6.84333752,147.08,147.05,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1749828415700,0.04723752,147.08,147.05,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1749828416710,6.7982,147.03,146.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749828416912,15.95627907,147.07,146.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749828417414,6.7979,147.04,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749828417806,0.04317114,147.03,147.01,0.04807696]
["bitfinex-derivatives","SOLF0:USTF0",1749828418015,0.04317114,147.03,147.01,6.84687696]
["bitfinex-derivatives","SOLF0:USTF0",1749828418217,0.04317114,147.03,147.01,0.04807696]
["bitfinex-derivatives","SOLF0:USTF0",1749828418609,0.04317114,147.03,147.01,6.84687696]
["bitfinex-derivatives","SOLF0:USTF0",1749828419218,0.04317114,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749828419416,15.95627907,147.1,147.01,2.39707696]
["bitfinex-derivatives","SOLF0:USTF0",1749828419615,15.95627907,147.1,147.01,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1749828419920,5.38044587,147.09,147.01,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1749828420312,6.7965,147.07,147.01,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1749828420513,0.04360414,147.05,147.03,0.04774069]
["bitfinex-derivatives","SOLF0:USTF0",1749828420910,0.04360414,147.05,146.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749828421215,10.51539442,147.04,146.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749828421418,6.7988,147.02,146.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749828421616,10.51539442,147.04,146.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749828421820,10.51539442,147.04,147.0,0.05233234]
["bitfinex-derivatives","SOLF0:USTF0",1749828421821,6.7986,147.02,147.0,0.05233234]
["bitfinex-derivatives","SOLF0:USTF0",1749828422013,0.04430688,147.03,147.0,0.05233234]
["bitfinex-derivatives","SOLF0:USTF0",1749828422515,0.04430688,147.03,147.0,6.85143234]
["bitfinex-derivatives","SOLF0:USTF0",1749828422710,0.04430688,147.03,147.0,0.05233234]
["bitfinex-derivatives","SOLF0:USTF0",1749828422915,21.21619812,147.12,147.01,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828423223,10.51539442,147.1,147.02,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749828423617,10.51539442,147.08,147.02,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749828424020,0.04834472,147.06,147.04,0.05075835]
["bitfinex-derivatives","SOLF0:USTF0",1749828426122,6.84524472,147.06,147.04,0.05075835]
["bitfinex-derivatives","SOLF0:USTF0",1749828426324,0.04834472,147.06,147.04,0.05075835]
["bitfinex-derivatives","SOLF0:USTF0",1749828426819,10.56373914,147.06,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749828427322,10.51539442,147.04,146.98,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749828427716,6.3241037,147.08,146.98,12.88369442]
["bitfinex-derivatives","SOLF0:USTF0",1749828428022,17.0249074,147.12,147.02,0.04405264]
["bitfinex-derivatives","SOLF0:USTF0",1749828428023,0.04866504,147.04,147.02,0.04405264]
["bitfinex-derivatives","SOLF0:USTF0",1749828428227,0.04354021,147.04,147.02,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1749828428414,0.04354021,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749828428925,0.04354021,147.04,147.02,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1749828429422,6.84144021,147.04,147.02,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1749828429622,0.04354021,147.04,147.02,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1749828430119,6.7981,147.03,147.02,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1749828432418,6.7992,147.01,146.95,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749828432614,10.51539442,147.03,146.95,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749828432821,6.7999,147.0,146.95,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749828433223,10.51539442,147.03,146.95,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749828433425,4.4905,147.05,146.98,0.05057101]
["bitfinex-derivatives","SOLF0:USTF0",1749828433426,17.31529442,146.99,146.98,0.05057101]
["bitfinex-derivatives","SOLF0:USTF0",1749828433623,10.51539442,146.99,146.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749828434028,6.8013,146.96,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749828434229,10.51539442,146.99,146.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749828434434,6.8002,146.99,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749828434725,0.04451236,146.96,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749828435024,6.3241037,147.08,146.95,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828435225,5.3768119,147.07,147.0,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828435433,6.797,147.06,147.02,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749828435622,10.51539442,147.09,147.01,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749828435930,6.7971,147.05,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828436428,6.84863752,147.06,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828436630,0.05173752,147.06,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828437128,6.7971,147.05,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828437335,0.05173752,147.06,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828438131,6.84873752,147.06,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828439533,6.7971,147.05,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828439930,0.05173752,147.06,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828440734,6.7971,147.05,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828440932,0.05173752,147.06,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828444030,6.84843752,147.06,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828444230,0.05173752,147.06,147.04,6.84203688]
["bitfinex-derivatives","SOLF0:USTF0",1749828444436,6.7957,147.09,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828444631,8.432997,147.16,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828444632,10.51539442,147.11,147.04,0.04453688]
["bitfinex-derivatives","SOLF0:USTF0",1749828444936,10.51539442,147.09,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749828445127,6.797,147.06,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749828445529,0.04471389,147.05,147.03,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1749828445837,0.04471389,147.05,147.03,6.84729629]
["bitfinex-derivatives","SOLF0:USTF0",1749828446136,6.84211389,147.05,147.03,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1749828446330,0.04471389,147.05,147.03,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1749828446733,0.04471389,147.05,147.03,6.84719629]
["bitfinex-derivatives","SOLF0:USTF0",1749828446932,0.04471389,147.05,147.03,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1749828447131,6.3241037,147.13,147.03,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1749828447132,10.51539442,147.13,147.03,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1749828447430,5.38665878,147.12,147.06,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828447635,20.62069812,147.17,147.06,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828447834,12.17774574,147.16,147.13,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749828448036,0.04347926,147.16,147.13,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1749828449540,5.38005378,147.22,147.13,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1749828449541,5.3758513,147.21,147.13,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1749828449834,6.3241037,147.24,147.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749828449835,10.51539442,147.24,147.12,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828450137,5.36944916,147.23,147.12,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828450339,10.51539442,147.22,147.12,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828450635,0.04763741,147.18,147.16,0.0515609]
["bitfinex-derivatives","SOLF0:USTF0",1749828451534,10.56303183,147.18,147.08,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749828451832,10.51539442,147.14,147.08,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749828452033,10.51539442,147.15,147.08,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749828452239,12.88409442,147.17,147.08,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749828452538,0.04385982,147.14,147.11,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1749828452939,6.7934,147.13,147.11,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1749828453733,6.7939,147.12,147.11,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1749828456738,10.51539442,147.13,147.11,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1749828456944,0.04385982,147.14,147.11,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1749828457440,0.04385982,147.14,147.11,6.84159224]
["bitfinex-derivatives","SOLF0:USTF0",1749828457746,0.04385982,147.14,147.11,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1749828458345,6.7939,147.12,147.11,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1749828458734,0.04385982,147.14,147.11,0.04749224]
["bitfinex-derivatives","SOLF0:USTF0",1749828459641,6.7889,147.23,147.12,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828459837,6.7889,147.23,147.16,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828460043,2.1684,147.26,147.16,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828460345,6.7889,147.23,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749828460646,0.05059034,147.22,147.2,0.0497273]
["bitfinex-derivatives","SOLF0:USTF0",1749828460849,0.05059034,147.22,147.2,6.8399273]
["bitfinex-derivatives","SOLF0:USTF0",1749828461549,0.05059034,147.22,147.2,0.0497273]
["bitfinex-derivatives","SOLF0:USTF0",1749828463249,2.2438,147.3,147.2,0.0497273]
["bitfinex-derivatives","SOLF0:USTF0",1749828463447,4.6135098,147.29,147.18,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828463641,2.2438,147.3,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749828463950,2.2438,147.3,147.2,10.51539442]
["bitfinex-derivatives","SOLF0:USTF0",1749828464452,0.04413297,147.26,147.24,0.04827598]
["bitfinex-derivatives","SOLF0:USTF0",1749828466050,0.04413297,147.26,147.24,6.83647598]
["bitfinex-derivatives","SOLF0:USTF0",1749828466248,0.04413297,147.26,147.24,0.04827598]
["bitfinex-derivatives","SOLF0:USTF0",1749828466747,10.55952739,147.26,147.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749828466946,10.51539442,147.24,147.14,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749828467149,6.7902,147.21,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749828467344,10.51539442,147.24,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749828467546,10.51539442,147.24,147.14,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749828467744,0.04721791,147.2,147.18,0.05197979]
["bitfinex-derivatives","SOLF0:USTF0",1749828468843,0.04721791,147.2,147.18,6.84287979]
["bitfinex-derivatives","SOLF0:USTF0",1749828469045,10.51539442,147.26,147.18,0.05197979]
["bitfinex-derivatives","SOLF0:USTF0",1749828469251,6.7882,147.25,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749828469552,10.48193963,147.27,147.16,10.48193963]
["bitfinex-derivatives","SOLF0:USTF0",1749828469750,10.48193963,147.25,147.15,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749828470248,0.05230513,147.21,147.19,0.05010739]
["bitfinex-derivatives","SOLF0:USTF0",1749828470444,0.0437645,147.21,147.19,0.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1749828470840,0.0437645,147.21,147.19,6.84086748]
["bitfinex-derivatives","SOLF0:USTF0",1749828471045,0.0437645,147.21,147.19,0.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1749828471246,2.2249,147.33,147.19,0.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1749828471451,10.48193963,147.28,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749828471845,10.48114755,147.28,147.17,10.48114755]
["bitfinex-derivatives","SOLF0:USTF0",1749828472041,6.7883,147.25,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749828472242,0.04415944,147.24,147.22,0.04686756]
["bitfinex-derivatives","SOLF0:USTF0",1749828473355,0.04415944,147.24,147.22,6.83596756]
["bitfinex-derivatives","SOLF0:USTF0",1749828473556,6.83255944,147.24,147.22,0.04686756]
["bitfinex-derivatives","SOLF0:USTF0",1749828474260,0.04415944,147.24,147.22,0.04686756]
["bitfinex-derivatives","SOLF0:USTF0",1749828474457,2.2549,147.32,147.22,0.04686756]
["bitfinex-derivatives","SOLF0:USTF0",1749828474757,2.2549,147.32,147.22,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749828474758,10.48114755,147.31,147.22,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749828475156,6.7873,147.27,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749828475453,6.7873,147.27,147.24,0.04403199]
["bitfinex-derivatives","SOLF0:USTF0",1749828475852,10.48114755,147.31,147.24,0.04403199]
["bitfinex-derivatives","SOLF0:USTF0",1749828476046,20.3321,147.49,147.24,0.04403199]
["bitfinex-derivatives","SOLF0:USTF0",1749828476254,10.48114755,147.44,147.35,6.83453186]
["bitfinex-derivatives","SOLF0:USTF0",1749828476452,2.336,147.46,147.38,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1749828476648,10.48114755,147.45,147.38,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1749828476845,10.48114755,147.45,147.4,0.04861204]
["bitfinex-derivatives","SOLF0:USTF0",1749828477447,6.7802,147.42,147.4,0.04861204]
["bitfinex-derivatives","SOLF0:USTF0",1749828477954,1.7155,147.47,147.4,0.04861204]
["bitfinex-derivatives","SOLF0:USTF0",1749828478159,6.7788,147.45,147.4,0.04861204]
["bitfinex-derivatives","SOLF0:USTF0",1749828478460,1.7155,147.47,147.4,0.04861204]
["bitfinex-derivatives","SOLF0:USTF0",1749828478861,6.7799,147.43,147.4,0.04861204]
["bitfinex-derivatives","SOLF0:USTF0",1749828479165,10.48114755,147.46,147.4,0.04861204]
["bitfinex-derivatives","SOLF0:USTF0",1749828479364,1.7155,147.47,147.4,0.04861204]
["bitfinex-derivatives","SOLF0:USTF0",1749828479779,6.7806,147.41,147.4,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828479955,6.7806,147.41,147.31,18.09103385]
["bitfinex-derivatives","SOLF0:USTF0",1749828479956,15.88723385,147.42,147.31,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749828480158,15.88723385,147.39,147.31,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749828480358,15.88723385,147.36,147.25,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1749828480655,15.88723385,147.33,147.22,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749828480860,6.83017696,147.29,147.26,0.04644106]
["bitfinex-derivatives","SOLF0:USTF0",1749828481064,0.04367696,147.29,147.26,0.04644106]
["bitfinex-derivatives","SOLF0:USTF0",1749828482961,0.04367696,147.29,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749828483165,0.04367696,147.29,147.26,0.04644106]
["bitfinex-derivatives","SOLF0:USTF0",1749828483471,0.04367696,147.29,147.26,6.83384106]
["bitfinex-derivatives","SOLF0:USTF0",1749828483765,0.04367696,147.29,147.26,0.04644106]
["bitfinex-derivatives","SOLF0:USTF0",1749828484165,15.88723385,147.28,147.15,18.04593385]
["bitfinex-derivatives","SOLF0:USTF0",1749828484364,15.88723385,147.28,147.16,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749828484566,6.7882,147.25,147.2,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749828484869,15.88723385,147.28,147.16,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749828485071,22.67393385,147.28,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749828485368,0.04806329,147.27,147.24,0.04622015]
["bitfinex-derivatives","SOLF0:USTF0",1749828485570,0.05029818,147.27,147.24,0.04872067]
["bitfinex-derivatives","SOLF0:USTF0",1749828486068,0.05029818,147.27,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749828486272,0.05029818,147.27,147.24,0.04872067]
["bitfinex-derivatives","SOLF0:USTF0",1749828486474,18.06833385,147.35,147.24,0.04872067]
["bitfinex-derivatives","SOLF0:USTF0",1749828486667,6.7852,147.31,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749828486867,18.06833385,147.35,147.24,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749828487067,15.88723385,147.38,147.24,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749828487268,6.7858,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749828487471,6.83360258,147.3,147.27,6.83008393]
["bitfinex-derivatives","SOLF0:USTF0",1749828487673,6.7864,147.29,147.27,0.04328393]
["bitfinex-derivatives","SOLF0:USTF0",1749828487974,0.04780258,147.3,147.27,0.04328393]
["bitfinex-derivatives","SOLF0:USTF0",1749828489070,15.88723385,147.29,147.19,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749828489272,15.88723385,147.3,147.19,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749828489469,15.88723385,147.3,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749828489772,15.88723385,147.27,147.19,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749828489974,15.88723385,147.24,147.13,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749828490172,0.04518007,147.2,147.17,0.04471514]
["bitfinex-derivatives","SOLF0:USTF0",1749828490875,0.04518007,147.2,147.17,6.83601514]
["bitfinex-derivatives","SOLF0:USTF0",1749828491075,0.04518007,147.2,147.17,0.04471514]
["bitfinex-derivatives","SOLF0:USTF0",1749828491678,0.04518007,147.2,147.17,6.83611514]
["bitfinex-derivatives","SOLF0:USTF0",1749828491870,0.04518007,147.2,147.17,0.04471514]
["bitfinex-derivatives","SOLF0:USTF0",1749828492177,15.88723385,147.28,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749828492679,6.7878,147.26,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749828492878,15.88723385,147.28,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749828493065,15.88723385,147.28,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749828493268,6.7875,147.26,147.16,15.88723385]
["bitfinex-derivatives","SOLF0:USTF0",1749828493564,15.88723385,147.28,147.21,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1749828493873,15.88723385,147.31,147.21,0.04498201]
["bitfinex-derivatives","SOLF0:USTF0",1749828494077,15.88723385,147.27,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749828494577,15.88723385,147.34,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749828494774,15.88723385,147.34,147.29,0.0466621]
["bitfinex-derivatives","SOLF0:USTF0",1749828495077,15.88723385,147.31,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749828496073,0.04758072,147.29,147.27,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1749828496470,6.83398072,147.29,147.27,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1749828496670,15.93481457,147.29,147.14,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749828496871,15.88723385,147.25,147.14,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749828497079,6.7887,147.24,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749828497478,15.88723385,147.25,147.14,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749828497678,0.04558208,147.21,147.18,0.04527071]
["bitfinex-derivatives","SOLF0:USTF0",1749828497878,0.05230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828498079,0.05230505,147.21,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749828499677,0.05230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828500275,0.05230505,147.21,147.18,6.83907617]
["bitfinex-derivatives","SOLF0:USTF0",1749828500579,0.05230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828500776,0.05230505,147.21,147.18,6.83907617]
["bitfinex-derivatives","SOLF0:USTF0",1749828501278,0.05230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828502585,0.05230505,147.21,147.18,6.83927617]
["bitfinex-derivatives","SOLF0:USTF0",1749828502786,0.05230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828503086,6.84230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828503386,0.05230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828503687,6.7903,147.2,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828504084,0.05230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828504278,6.7903,147.2,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828506186,0.05230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828506393,10.48743443,147.2,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828506787,6.7907,147.19,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828507588,0.05230505,147.21,147.18,0.04817617]
["bitfinex-derivatives","SOLF0:USTF0",1749828507989,0.05230505,147.21,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749828508388,12.74593443,147.28,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749828508688,10.48743443,147.28,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749828508884,6.7873,147.27,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749828509091,14.63933443,147.3,147.19,12.70603443]
["bitfinex-derivatives","SOLF0:USTF0",1749828509495,0.04553653,147.26,147.23,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1749828509801,0.04553653,147.26,147.23,10.53877874]
["bitfinex-derivatives","SOLF0:USTF0",1749828509993,0.04553653,147.26,147.24,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749828510388,0.04553653,147.26,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749828510688,0.04553653,147.26,147.24,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749828510993,10.53297096,147.26,147.23,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1749828511187,10.53297096,147.26,147.13,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749828511492,10.53297096,147.26,147.14,12.70883443]
["bitfinex-derivatives","SOLF0:USTF0",1749828511493,10.48743443,147.26,147.14,12.70883443]
["bitfinex-derivatives","SOLF0:USTF0",1749828511787,10.48743443,147.24,147.14,12.70883443]
["bitfinex-derivatives","SOLF0:USTF0",1749828511993,10.48743443,147.24,147.14,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749828512196,0.04712047,147.2,147.18,0.04432263]
["bitfinex-derivatives","SOLF0:USTF0",1749828512898,6.7907,147.19,147.18,0.04432263]
["bitfinex-derivatives","SOLF0:USTF0",1749828516193,0.04712047,147.2,147.18,0.04432263]
["bitfinex-derivatives","SOLF0:USTF0",1749828516587,2.2568,147.29,147.18,15.98405618]
["bitfinex-derivatives","SOLF0:USTF0",1749828516891,2.2568,147.29,147.18,15.93973355]
["bitfinex-derivatives","SOLF0:USTF0",1749828517287,2.2568,147.29,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749828517492,2.2568,147.29,147.18,15.93973355]
["bitfinex-derivatives","SOLF0:USTF0",1749828517696,0.04697299,147.26,147.24,0.0486648]
["bitfinex-derivatives","SOLF0:USTF0",1749828517895,6.7879,147.25,147.24,0.0486648]
["bitfinex-derivatives","SOLF0:USTF0",1749828518094,0.04697299,147.26,147.15,15.93973355]
["bitfinex-derivatives","SOLF0:USTF0",1749828518296,15.93973355,147.28,147.15,15.93973355]
["bitfinex-derivatives","SOLF0:USTF0",1749828519095,6.7895,147.22,147.2,0.04358931]
["bitfinex-derivatives","SOLF0:USTF0",1749828519298,0.04835177,147.23,147.2,0.04358931]
["bitfinex-derivatives","SOLF0:USTF0",1749828519495,6.83745177,147.23,147.2,6.83368931]
["bitfinex-derivatives","SOLF0:USTF0",1749828519691,0.04835177,147.23,147.2,6.83368931]
["bitfinex-derivatives","SOLF0:USTF0",1749828520498,0.04835177,147.23,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749828520799,0.04835177,147.23,147.2,0.04358931]
["bitfinex-derivatives","SOLF0:USTF0",1749828521594,15.93973355,147.22,147.14,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749828521801,1.8069,147.28,147.08,15.93973355]
["bitfinex-derivatives","SOLF0:USTF0",1749828521802,15.93973355,147.19,147.08,15.93973355]
["bitfinex-derivatives","SOLF0:USTF0",1749828521993,15.93973355,147.19,147.09,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749828522193,15.93973355,147.19,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749828522601,15.93973355,147.19,147.09,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749828522798,0.0465485,147.16,147.14,0.05225084]
["bitfinex-derivatives","SOLF0:USTF0",1749828523398,0.0465485,147.16,147.09,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749828524297,0.0465485,147.16,147.11,0.04328248]
["bitfinex-derivatives","SOLF0:USTF0",1749828525094,15.98628205,147.16,147.11,0.04328248]
["bitfinex-derivatives","SOLF0:USTF0",1749828525691,6.7939,147.12,147.11,0.04328248]
["bitfinex-derivatives","SOLF0:USTF0",1749828526293,6.84377511,147.13,147.11,0.04328248]
["bitfinex-derivatives","SOLF0:USTF0",1749828527199,6.7939,147.12,147.11,0.04328248]
["bitfinex-derivatives","SOLF0:USTF0",1749828527803,6.7939,147.12,147.03,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749828527804,15.98960866,147.13,147.03,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749828528004,15.93973355,147.13,147.03,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749828528197,6.7941,147.12,147.08,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749828528400,15.93973355,147.16,147.03,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749828528603,15.93973355,147.13,147.03,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749828528799,0.04464756,147.09,147.07,0.0450473]
["bitfinex-derivatives","SOLF0:USTF0",1749828529003,6.84004756,147.09,147.07,0.0450473]
["bitfinex-derivatives","SOLF0:USTF0",1749828529705,0.04464756,147.09,147.07,0.0450473]
["bitfinex-derivatives","SOLF0:USTF0",1749828530499,6.84004756,147.09,147.07,0.0450473]
["bitfinex-derivatives","SOLF0:USTF0",1749828530699,0.04464756,147.09,147.07,0.0450473]
["bitfinex-derivatives","SOLF0:USTF0",1749828531808,0.04464756,147.09,147.07,6.8412473]
["bitfinex-derivatives","SOLF0:USTF0",1749828532010,0.04464756,147.09,147.07,0.0450473]
["bitfinex-derivatives","SOLF0:USTF0",1749828533712,0.04464756,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749828534717,0.04464756,147.09,147.07,6.8411473]
["bitfinex-derivatives","SOLF0:USTF0",1749828535020,6.7958,147.08,147.07,0.0450473]
["bitfinex-derivatives","SOLF0:USTF0",1749828535318,0.04464756,147.09,147.07,0.0450473]
["bitfinex-derivatives","SOLF0:USTF0",1749828535728,6.7958,147.08,147.07,0.0450473]
["bitfinex-derivatives","SOLF0:USTF0",1749828536607,10.54992262,147.09,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749828536810,10.50527506,147.07,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749828537020,10.50527506,147.07,146.99,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749828537325,10.50527506,147.11,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749828537517,0.05131387,147.09,147.07,0.05155553]
["bitfinex-derivatives","SOLF0:USTF0",1749828538224,6.7958,147.08,147.07,0.05155553]
["bitfinex-derivatives","SOLF0:USTF0",1749828538524,10.55658893,147.09,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749828538825,10.50527506,147.07,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749828539024,10.50527506,147.07,146.99,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749828539424,0.04695021,147.04,147.02,0.04700727]
["bitfinex-derivatives","SOLF0:USTF0",1749828540829,0.04695021,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749828542226,10.50527506,147.15,147.03,17.30527506]
["bitfinex-derivatives","SOLF0:USTF0",1749828542427,6.7932,147.14,147.07,10.50527506]
["bitfinex-derivatives","SOLF0:USTF0",1749828542624,12.80587506,147.19,147.12,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749828542825,6.7924,147.16,147.09,10.50527506]
["bitfinex-derivatives","SOLF0:USTF0",1749828543027,12.80587506,147.19,147.09,10.50527506]
["bitfinex-derivatives","SOLF0:USTF0",1749828543224,0.04450739,147.14,147.13,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749828543429,0.04428254,147.15,147.12,0.05104296]
["bitfinex-derivatives","SOLF0:USTF0",1749828543932,0.04428254,147.15,147.13,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749828544238,0.04428254,147.15,147.12,0.05104296]
["bitfinex-derivatives","SOLF0:USTF0",1749828544425,0.04428254,147.15,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749828544731,0.04428254,147.15,147.12,0.05104296]
["bitfinex-derivatives","SOLF0:USTF0",1749828545126,0.04428254,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749828545327,230.5731801,147.2,147.13,10.50527506]
["bitfinex-derivatives","SOLF0:USTF0",1749828545525,230.5731801,147.2,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749828545829,2.3006,147.25,147.15,10.50527506]
["bitfinex-derivatives","SOLF0:USTF0",1749828546039,12.31467506,147.28,147.17,10.50527506]
["bitfinex-derivatives","SOLF0:USTF0",1749828546336,12.31467506,147.28,147.21,0.05205099]
["bitfinex-derivatives","SOLF0:USTF0",1749828546337,0.04296003,147.24,147.21,0.05205099]
["bitfinex-derivatives","SOLF0:USTF0",1749828548036,17.73181528,147.33,147.21,0.05205099]
["bitfinex-derivatives","SOLF0:USTF0",1749828548337,17.73181528,147.33,147.19,15.92451528]
["bitfinex-derivatives","SOLF0:USTF0",1749828548532,6.7862,147.29,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749828548836,17.73181528,147.33,147.19,15.92451528]
["bitfinex-derivatives","SOLF0:USTF0",1749828549031,17.73181528,147.33,147.25,0.04962382]
["bitfinex-derivatives","SOLF0:USTF0",1749828549032,0.04547211,147.27,147.25,0.04962382]
["bitfinex-derivatives","SOLF0:USTF0",1749828549235,0.04812637,147.27,147.25,0.04673017]
["bitfinex-derivatives","SOLF0:USTF0",1749828549735,6.83542637,147.27,147.25,0.04673017]
["bitfinex-derivatives","SOLF0:USTF0",1749828549932,0.04812637,147.27,147.25,0.04673017]
["bitfinex-derivatives","SOLF0:USTF0",1749828550436,6.7875,147.26,147.25,0.04673017]
["bitfinex-derivatives","SOLF0:USTF0",1749828551439,0.04812637,147.27,147.25,0.04673017]
["bitfinex-derivatives","SOLF0:USTF0",1749828551732,0.04812637,147.27,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828551935,6.7875,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828552137,11.2931,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828552434,18.0931,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828554033,22.66884557,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828554429,6.7875,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828554631,0.04812637,147.27,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828555134,6.7874,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828556737,22.71191528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828557341,6.7874,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828558648,22.71191528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828558944,31.69051528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828559137,36.27535242,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828559337,31.69051528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828559739,36.27542626,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828560343,36.27545864,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828560540,31.69051528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828561136,36.2755766,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828561337,31.69051528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828561635,36.27041082,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828562346,31.69051528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828562842,36.28303596,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828563048,42.57213129,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828563252,37.97959835,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828563543,36.28380679,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828563745,31.69051528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828565444,24.89051528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828565841,29.48281358,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828566038,24.89051528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828566644,29.47210293,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828566852,29.47209305,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828567149,24.89051528,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828567350,24.03245269,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828567542,24.03355849,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828568855,19.45103973,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828569348,24.03361417,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828569553,29.37868078,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828569953,29.37868079,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828570154,24.79612765,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828570352,29.37870634,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828570556,29.37874017,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828570953,29.37875158,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828571153,27.20012189,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828571364,6.7874,147.26,147.25,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828571858,10.48503973,147.35,147.25,6.80003017]
["bitfinex-derivatives","SOLF0:USTF0",1749828572154,10.48503973,147.35,147.26,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749828572155,6.7853,147.31,147.26,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749828572562,12.75143973,147.37,147.26,14.87273973]
["bitfinex-derivatives","SOLF0:USTF0",1749828572757,5.35407894,147.36,147.26,14.87273973]
["bitfinex-derivatives","SOLF0:USTF0",1749828572953,0.05201607,147.32,147.3,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1749828573256,10.48503973,147.38,147.3,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1749828573454,15.83548014,147.37,147.26,14.87273973]
["bitfinex-derivatives","SOLF0:USTF0",1749828573652,10.48503973,147.37,147.26,14.87273973]
["bitfinex-derivatives","SOLF0:USTF0",1749828574053,10.48503973,147.37,147.28,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749828574354,0.04951037,147.34,147.31,0.04431694]
["bitfinex-derivatives","SOLF0:USTF0",1749828574851,6.7846,147.32,147.31,0.04431694]
["bitfinex-derivatives","SOLF0:USTF0",1749828575751,0.04951037,147.34,147.31,0.04431694]
["bitfinex-derivatives","SOLF0:USTF0",1749828576154,6.7845,147.32,147.31,0.04431694]
["bitfinex-derivatives","SOLF0:USTF0",1749828577764,6.7845,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828583658,12.15857488,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828587164,12.16935781,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828587363,18.46257187,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828589366,12.16935781,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828591867,18.94935781,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828592070,23.54561718,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828592269,16.76592509,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828592477,16.7658313,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828592771,25.15127526,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828592973,25.15141169,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828593171,12.16935781,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828595082,22.65439754,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828597084,22.64849039,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828597386,17.26953973,147.32,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828597887,6.7844,147.33,147.31,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828598191,6.29994394,147.4,147.31,6.78001694]
["bitfinex-derivatives","SOLF0:USTF0",1749828598394,5.37672072,147.39,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749828598689,10.48503973,147.42,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749828598899,10.48503973,147.44,147.33,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828599081,0.05107188,147.4,147.33,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828599283,10.53611161,147.4,147.37,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1749828599584,6.7818,147.38,147.37,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1749828599787,0.05107188,147.4,147.37,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1749828599987,10.53611161,147.4,147.37,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1749828600388,6.7818,147.38,147.37,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1749828600890,17.26683973,147.38,147.37,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828601086,22.66267512,147.38,147.37,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828601292,15.88087512,147.38,147.21,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828601493,10.48503973,147.31,147.21,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828601690,10.48503973,147.33,147.21,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828601891,6.7853,147.31,147.21,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828602091,10.48503973,147.35,147.23,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828602394,0.04659685,147.3,147.28,0.04442319]
["bitfinex-derivatives","SOLF0:USTF0",1749828602591,0.04698545,147.3,147.28,0.047419]
["bitfinex-derivatives","SOLF0:USTF0",1749828604586,10.48503973,147.35,147.28,0.047419]
["bitfinex-derivatives","SOLF0:USTF0",1749828604789,10.48503973,147.33,147.21,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828605091,6.7862,147.29,147.26,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749828605288,10.48503973,147.31,147.26,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749828605487,6.7866,147.28,147.26,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749828605793,0.04863195,147.28,147.26,4.59332521]
["bitfinex-derivatives","SOLF0:USTF0",1749828606189,6.7869,147.27,147.26,4.59332521]
["bitfinex-derivatives","SOLF0:USTF0",1749828606691,17.27193973,147.27,147.26,2.28922521]
["bitfinex-derivatives","SOLF0:USTF0",1749828607089,6.83523195,147.28,147.26,2.28922521]
["bitfinex-derivatives","SOLF0:USTF0",1749828607290,0.04863195,147.28,147.26,2.28922521]
["bitfinex-derivatives","SOLF0:USTF0",1749828607590,17.27193973,147.27,147.26,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1749828609498,17.27193973,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828610607,22.70733544,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828610785,38.29112131,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828610995,29.80718555,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828611186,25.15226544,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828611387,29.80743114,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828611793,27.36256396,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828612197,25.15033543,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828612398,29.80536107,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828612599,25.15025802,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828612804,6.7869,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828613209,17.27193973,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828613710,22.68884421,147.27,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828614911,6.83523195,147.28,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828615100,0.04863195,147.28,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828615299,6.7865,147.28,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828615496,10.48503973,147.32,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828615696,5.41903614,147.31,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828615905,6.7865,147.28,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828616410,0.05200218,147.28,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828616805,10.48503973,147.34,147.26,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828617010,5.41444125,147.33,147.23,12.77603973]
["bitfinex-derivatives","SOLF0:USTF0",1749828617704,5.41444125,147.33,147.27,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1749828617905,0.04913448,147.29,147.27,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1749828619007,6.7864,147.28,147.27,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1749828621413,6.7864,147.28,147.27,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1749828621619,0.04913448,147.29,147.27,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1749828622001,10.48503973,147.28,147.27,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828622205,22.70457743,147.28,147.27,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828622517,29.01796528,147.28,147.27,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828622716,40.11192152,147.28,147.27,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828623217,40.11192152,147.28,147.17,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749828623218,13.5739,147.27,147.17,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749828623419,10.48503973,147.2,147.17,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749828623806,10.48503973,147.22,147.17,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749828624222,0.0498979,147.21,147.18,0.05221405]
["bitfinex-derivatives","SOLF0:USTF0",1749828624713,6.8397979,147.21,147.18,0.05221405]
["bitfinex-derivatives","SOLF0:USTF0",1749828624916,0.0498979,147.21,147.18,0.05221405]
["bitfinex-derivatives","SOLF0:USTF0",1749828625912,6.7901,147.2,147.18,0.05221405]
["bitfinex-derivatives","SOLF0:USTF0",1749828626109,0.0498979,147.21,147.18,0.05221405]
["bitfinex-derivatives","SOLF0:USTF0",1749828626806,10.48503973,147.26,147.18,0.05221405]
["bitfinex-derivatives","SOLF0:USTF0",1749828627009,6.7888,147.23,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749828627311,10.48503973,147.2,147.17,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749828627517,6.791,147.18,147.17,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749828627715,0.04470811,147.19,147.16,0.04671872]
["bitfinex-derivatives","SOLF0:USTF0",1749828628208,10.48503973,147.18,147.13,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749828628414,10.48503973,147.16,147.13,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749828628613,6.7927,147.15,147.13,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749828628915,10.48503973,147.16,147.13,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749828629306,10.53480543,147.16,147.13,2.43690855]
["bitfinex-derivatives","SOLF0:USTF0",1749828631309,6.7924,147.15,147.13,2.43690855]
["bitfinex-derivatives","SOLF0:USTF0",1749828631507,10.53480543,147.16,147.13,2.43690855]
["bitfinex-derivatives","SOLF0:USTF0",1749828632518,6.8418657,147.16,147.13,2.43690855]
["bitfinex-derivatives","SOLF0:USTF0",1749828632715,10.53480543,147.16,147.13,2.43690855]
["bitfinex-derivatives","SOLF0:USTF0",1749828633015,6.7929,147.14,147.13,0.05020855]
["bitfinex-derivatives","SOLF0:USTF0",1749828633210,17.27793973,147.14,147.13,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828633409,21.91168894,147.14,147.13,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828633610,17.27793973,147.14,147.13,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828633811,6.7929,147.14,147.13,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828634511,0.0497657,147.16,147.13,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828635305,10.48503973,147.23,147.13,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749828635520,6.7915,147.18,147.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749828635713,10.48503973,147.25,147.17,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749828635918,7.10355191,147.24,147.13,12.82153973]
["bitfinex-derivatives","SOLF0:USTF0",1749828636117,10.48503973,147.25,147.13,12.82153973]
["bitfinex-derivatives","SOLF0:USTF0",1749828636316,0.04846847,147.2,147.18,6.83706634]
["bitfinex-derivatives","SOLF0:USTF0",1749828636716,0.04846847,147.2,147.18,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1749828637019,6.7245,147.27,147.18,6.84616634]
["bitfinex-derivatives","SOLF0:USTF0",1749828637020,10.48503973,147.27,147.18,6.84616634]
["bitfinex-derivatives","SOLF0:USTF0",1749828637314,10.48503973,147.27,147.15,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828637519,10.48503973,147.25,147.13,12.82153973]
["bitfinex-derivatives","SOLF0:USTF0",1749828637718,6.7901,147.2,147.13,12.82153973]
["bitfinex-derivatives","SOLF0:USTF0",1749828637910,10.48503973,147.23,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749828638107,0.04409973,147.21,147.18,0.04851291]
["bitfinex-derivatives","SOLF0:USTF0",1749828638820,13.5702,147.31,147.19,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828639012,10.48503973,147.32,147.21,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828639209,2.46908012,147.31,147.21,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828639410,10.48503973,147.32,147.21,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828639615,7.07647299,147.31,147.21,10.48503973]
["bitfinex-derivatives","SOLF0:USTF0",1749828639816,4.60748314,147.3,147.25,0.04688393]
["bitfinex-derivatives","SOLF0:USTF0",1749828640017,0.04212977,147.27,147.25,0.04688393]
["bitfinex-derivatives","SOLF0:USTF0",1749828640822,6.7873,147.26,147.25,0.04688393]
["bitfinex-derivatives","SOLF0:USTF0",1749828641623,17.27233973,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828641926,24.35616916,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828642116,21.88478646,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828642315,24.35597312,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828642511,21.88410846,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828642718,21.88415574,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828643023,24.35539394,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828643222,19.74371271,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828643429,24.35541212,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828643624,29.701564,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828643822,31.96043426,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828644020,31.96053254,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828644216,38.76053252,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828644723,38.7609977,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828644925,38.77953022,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828645121,38.77955108,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828645319,44.23629569,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828645523,44.25795129,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828646025,34.96741151,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828646221,37.45690224,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828646425,37.45690057,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828646623,37.45699034,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828647023,37.45703733,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828647232,50.57441779,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828647523,50.57496281,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828647728,43.45074243,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828648029,44.25807292,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828648225,44.25840171,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828648427,50.559152,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828648633,41.2678867,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828648928,37.45752351,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828649128,30.33363622,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828649323,34.96697967,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828649717,37.45726013,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828649917,37.45717047,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828650121,32.82391252,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828650327,34.96663002,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828650527,16.88203044,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828650728,13.90925525,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828651033,6.7873,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828651323,9.27489835,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828651632,13.90802083,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828651926,19.28522523,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828652123,16.79732711,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828652325,11.42054036,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828652531,6.7873,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828652832,13.90862525,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828653019,11.42078199,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828653224,14.64591022,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828653532,6.7873,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828655431,11.41883996,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828655630,11.41909918,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828655923,11.41910743,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828656128,11.41903426,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828656524,13.90605532,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828656727,13.90621269,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828656922,13.90619419,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828657127,13.90660049,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828657327,19.29932937,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828657529,12.18002888,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828657727,19.29956073,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828658031,19.29948101,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828658333,14.66718852,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828658631,12.1799644,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828658821,25.60190096,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828659025,20.96849357,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828659226,19.30150714,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828659427,19.3014645,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828659624,25.60189564,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828659822,25.60192012,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828660237,14.66778004,147.26,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828660531,0.04212977,147.27,147.25,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828660730,5.37996275,147.32,147.25,6.78778393]
["bitfinex-derivatives","SOLF0:USTF0",1749828660926,2.48614058,147.31,147.25,15.92994914]
["bitfinex-derivatives","SOLF0:USTF0",1749828661123,2.3529,147.37,147.26,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749828661327,2.3529,147.37,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749828661328,12.50188125,147.36,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749828661524,28.43183039,147.35,147.26,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749828661735,0.0468,147.32,147.29,0.04583453]
["bitfinex-derivatives","SOLF0:USTF0",1749828661935,6.7853,147.31,147.29,0.04583453]
["bitfinex-derivatives","SOLF0:USTF0",1749828662131,0.0468,147.32,147.29,0.04583453]
["bitfinex-derivatives","SOLF0:USTF0",1749828663131,15.92994914,147.41,147.29,6.82583453]
["bitfinex-derivatives","SOLF0:USTF0",1749828663335,12.40608938,147.4,147.3,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749828663534,9.91281619,147.39,147.3,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749828663837,7.03243487,147.38,147.3,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749828664035,15.92994914,147.41,147.3,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749828664036,6.783,147.36,147.33,0.04863467]
["bitfinex-derivatives","SOLF0:USTF0",1749828664230,15.92994914,147.41,147.33,0.05207339]
["bitfinex-derivatives","SOLF0:USTF0",1749828664425,15.92994914,147.38,147.33,0.05207339]
["bitfinex-derivatives","SOLF0:USTF0",1749828664629,2.49324334,147.37,147.34,0.05200185]
["bitfinex-derivatives","SOLF0:USTF0",1749828664930,15.92994914,147.41,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828665124,4.53889677,147.4,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828665326,7.03167099,147.39,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828665529,15.92994914,147.41,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828665731,7.03147317,147.4,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828665932,7.03128037,147.39,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828666132,4.53869921,147.38,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828666435,15.92994914,147.41,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828666635,7.03129288,147.4,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828666831,4.56424153,147.39,147.34,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1749828667035,15.92994914,147.47,147.35,15.97614902]
["bitfinex-derivatives","SOLF0:USTF0",1749828667230,6.7804,147.41,147.4,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1749828667837,15.92994914,147.47,147.4,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1749828668739,15.92994914,147.44,147.4,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828668940,15.92994914,147.44,147.33,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749828669328,6.7829,147.36,147.33,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749828669735,6.82961097,147.36,147.33,2.31102812]
["bitfinex-derivatives","SOLF0:USTF0",1749828669936,0.04671097,147.36,147.33,2.31102812]
["bitfinex-derivatives","SOLF0:USTF0",1749828670135,0.04671097,147.36,147.33,9.09102812]
["bitfinex-derivatives","SOLF0:USTF0",1749828670338,15.92994914,147.45,147.33,9.09102812]
["bitfinex-derivatives","SOLF0:USTF0",1749828670640,15.92994914,147.39,147.33,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749828671041,15.92994914,147.39,147.3,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749828671238,15.92994914,147.39,147.33,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749828671640,6.7831,147.36,147.33,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749828671840,15.92994914,147.43,147.33,0.04949037]
["bitfinex-derivatives","SOLF0:USTF0",1749828672146,15.92994914,147.43,147.37,0.05180293]
["bitfinex-derivatives","SOLF0:USTF0",1749828672347,2.3205,147.47,147.37,0.05180293]
["bitfinex-derivatives","SOLF0:USTF0",1749828672644,2.3205,147.47,147.32,15.92994914]
["bitfinex-derivatives","SOLF0:USTF0",1749828672645,18.25044914,147.47,147.41,0.04847471]
["bitfinex-derivatives","SOLF0:USTF0",1749828672834,6.78,147.42,147.41,0.04847471]
["bitfinex-derivatives","SOLF0:USTF0",1749828673547,10.45475967,147.47,147.41,0.04847471]
["bitfinex-derivatives","SOLF0:USTF0",1749828674443,12.78265967,147.51,147.41,0.04847471]
["bitfinex-derivatives","SOLF0:USTF0",1749828674641,6.7781,147.46,147.45,0.04886197]
["bitfinex-derivatives","SOLF0:USTF0",1749828675037,6.7781,147.46,147.45,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828675540,0.04908903,147.47,147.45,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828676643,6.7781,147.46,147.45,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828678845,0.04908903,147.47,147.45,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749828680338,2.2375,147.55,147.45,17.23482164]
["bitfinex-derivatives","SOLF0:USTF0",1749828680543,13.5439,147.6,147.47,10.45475967]
["bitfinex-derivatives","SOLF0:USTF0",1749828680544,10.45475967,147.57,147.47,10.45475967]
["bitfinex-derivatives","SOLF0:USTF0",1749828681349,20.35774351,147.59,147.51,0.05106906]
["bitfinex-derivatives","SOLF0:USTF0",1749828681651,20.35774351,147.59,147.54,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1749828681948,20.35774351,147.59,147.55,0.0476557]
["bitfinex-derivatives","SOLF0:USTF0",1749828682150,6.7741,147.55,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749828682343,6.7741,147.55,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828682741,4.4959,147.59,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828682937,15.86184351,147.58,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828683849,6.7747,147.54,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828684042,15.86184351,147.58,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828684242,28.86184351,147.58,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828684443,6.7744,147.55,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828685137,28.86184351,147.58,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828685138,6.7745,147.54,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828685337,28.86107351,147.58,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828686553,6.7741,147.55,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828686749,28.86107351,147.58,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828687847,13.0,147.58,147.52,0.0462424]
["bitfinex-derivatives","SOLF0:USTF0",1749828689553,15.86107351,147.53,147.37,15.86107351]
["bitfinex-derivatives","SOLF0:USTF0",1749828689763,15.86107351,147.5,147.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749828690255,15.86107351,147.51,147.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749828690452,15.86107351,147.51,147.45,0.04637463]
["bitfinex-derivatives","SOLF0:USTF0",1749828690453,0.04507775,147.48,147.45,0.04637463]
["bitfinex-derivatives","SOLF0:USTF0",1749828691154,6.7781,147.46,147.45,0.04637463]
["bitfinex-derivatives","SOLF0:USTF0",1749828691456,0.04507775,147.48,147.45,0.04637463]
["bitfinex-derivatives","SOLF0:USTF0",1749828692257,6.7781,147.46,147.45,0.04637463]
["bitfinex-derivatives","SOLF0:USTF0",1749828693052,15.90615126,147.48,147.45,0.04637463]
["bitfinex-derivatives","SOLF0:USTF0",1749828693452,6.7781,147.46,147.45,0.04637463]
["bitfinex-derivatives","SOLF0:USTF0",1749828693854,6.7781,147.46,147.38,0.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749828693855,15.88626701,147.47,147.28,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749828694054,18.16376701,147.47,147.36,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749828694453,15.88626701,147.5,147.36,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749828694760,0.05099159,147.44,147.42,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1749828694957,0.04766598,147.44,147.42,0.04956867]
["bitfinex-derivatives","SOLF0:USTF0",1749828696053,0.04766598,147.44,147.42,6.82926867]
["bitfinex-derivatives","SOLF0:USTF0",1749828696462,0.04766598,147.44,147.42,0.04956867]
["bitfinex-derivatives","SOLF0:USTF0",1749828697256,15.88626701,147.5,147.42,0.04956867]
["bitfinex-derivatives","SOLF0:USTF0",1749828697565,15.88626701,147.5,147.4,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749828697859,15.88626701,147.44,147.36,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749828698367,0.0437864,147.41,147.39,0.04854729]
["bitfinex-derivatives","SOLF0:USTF0",1749828698662,0.04331978,147.41,147.39,0.04363935]
["bitfinex-derivatives","SOLF0:USTF0",1749828698865,0.04331978,147.41,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749828699063,2.3786,147.51,147.39,0.04363935]
["bitfinex-derivatives","SOLF0:USTF0",1749828699064,2.3786,147.51,147.39,22.70990636]
["bitfinex-derivatives","SOLF0:USTF0",1749828699262,4.61155175,147.5,147.42,15.88626701]
["bitfinex-derivatives","SOLF0:USTF0",1749828699464,6.7769,147.49,147.46,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749828699668,2.1505,147.52,147.42,15.88626701]
["bitfinex-derivatives","SOLF0:USTF0",1749828700065,2.1505,147.52,147.46,0.04305953]
["bitfinex-derivatives","SOLF0:USTF0",1749828700566,6.7766,147.5,147.46,6.82085953]
["bitfinex-derivatives","SOLF0:USTF0",1749828700764,2.1505,147.52,147.46,6.82085953]
["bitfinex-derivatives","SOLF0:USTF0",1749828701166,6.777,147.49,147.46,6.82085953]
["bitfinex-derivatives","SOLF0:USTF0",1749828702170,6.7764,147.5,147.46,6.82085953]
["bitfinex-derivatives","SOLF0:USTF0",1749828702473,2.1505,147.52,147.46,0.04305953]
["bitfinex-derivatives","SOLF0:USTF0",1749828702869,6.7766,147.5,147.46,6.82085953]
["bitfinex-derivatives","SOLF0:USTF0",1749828703268,6.7764,147.5,147.46,6.82085953]
["bitfinex-derivatives","SOLF0:USTF0",1749828703465,2.1505,147.52,147.46,0.04305953]
["bitfinex-derivatives","SOLF0:USTF0",1749828703975,6.7765,147.5,147.46,6.82085953]
["bitfinex-derivatives","SOLF0:USTF0",1749828704173,2.1505,147.52,147.46,0.04305953]
["bitfinex-derivatives","SOLF0:USTF0",1749828704366,5.42450077,147.51,147.46,0.04305953]
["bitfinex-derivatives","SOLF0:USTF0",1749828704566,6.7775,147.48,147.46,0.04305953]
["bitfinex-derivatives","SOLF0:USTF0",1749828704768,15.88626701,147.5,147.46,0.04305953]
["bitfinex-derivatives","SOLF0:USTF0",1749828705069,15.88626701,147.47,147.37,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749828705275,15.88626701,147.47,147.36,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749828705868,0.04352615,147.43,147.4,0.05156443]
["bitfinex-derivatives","SOLF0:USTF0",1749828706471,0.04352615,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749828706870,6.7775,147.48,147.44,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749828707171,2.1505,147.52,147.38,15.88626701]
["bitfinex-derivatives","SOLF0:USTF0",1749828707375,5.440133,147.51,147.38,15.88626701]
["bitfinex-derivatives","SOLF0:USTF0",1749828707568,21.32640001,147.5,147.36,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749828707762,5.44040351,147.49,147.36,18.09856701]
["bitfinex-derivatives","SOLF0:USTF0",1749828707970,15.88626701,147.5,147.41,0.04398083]
["bitfinex-derivatives","SOLF0:USTF0",1749828708270,5.4554178,147.49,147.44,0.04525855]
["bitfinex-derivatives","SOLF0:USTF0",1749828708667,6.7779,147.47,147.44,0.04525855]
["bitfinex-derivatives","SOLF0:USTF0",1749828708872,15.88626701,147.51,147.44,0.04525855]
["bitfinex-derivatives","SOLF0:USTF0",1749828709074,6.7772,147.48,147.45,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749828709276,18.03676701,147.52,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828709571,6.7781,147.46,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828710871,6.7778,147.47,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828711365,10.45006969,147.49,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828711581,2.2882,147.5,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828711883,6.7781,147.46,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828712075,10.45006969,147.49,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828712373,6.7779,147.47,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828712878,2.2882,147.5,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828713179,15.90615033,147.49,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828713373,10.45006969,147.49,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828713571,6.7773,147.48,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828713882,10.45006969,147.49,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828714180,6.7775,147.48,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828714770,6.7775,147.48,147.45,6.8245568]
["bitfinex-derivatives","SOLF0:USTF0",1749828715181,6.7777,147.47,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828716376,6.7775,147.48,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828716578,2.2882,147.5,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828716778,6.7773,147.48,147.45,0.0459568]
["bitfinex-derivatives","SOLF0:USTF0",1749828717369,10.45006969,147.47,147.36,12.66236969]
["bitfinex-derivatives","SOLF0:USTF0",1749828717675,10.45006969,147.43,147.32,11.33066969]
["bitfinex-derivatives","SOLF0:USTF0",1749828717885,6.781,147.4,147.31,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1749828718073,6.781,147.4,147.31,14.93106969]
["bitfinex-derivatives","SOLF0:USTF0",1749828718480,12.62646969,147.42,147.34,0.04853901]
["bitfinex-derivatives","SOLF0:USTF0",1749828718683,0.0459568,147.39,147.34,0.04853901]
["bitfinex-derivatives","SOLF0:USTF0",1749828718980,0.0459568,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749828719181,0.0459568,147.39,147.34,0.04853901]
["bitfinex-derivatives","SOLF0:USTF0",1749828719683,6.782,147.38,147.34,0.04853901]
["bitfinex-derivatives","SOLF0:USTF0",1749828719878,0.0459568,147.39,147.34,0.04853901]
["bitfinex-derivatives","SOLF0:USTF0",1749828720074,6.7822,147.38,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749828720277,0.0459568,147.39,147.34,0.04853901]
["bitfinex-derivatives","SOLF0:USTF0",1749828720580,10.45006969,147.36,147.25,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828720879,2.2023,147.35,147.25,12.67356969]
["bitfinex-derivatives","SOLF0:USTF0",1749828721081,2.2314,147.38,147.29,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828721282,2.2023,147.4,147.31,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828721579,0.0472631,147.37,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749828721782,0.05028667,147.37,147.35,0.05046519]
["bitfinex-derivatives","SOLF0:USTF0",1749828721980,2.2314,147.42,147.35,10.50053488]
["bitfinex-derivatives","SOLF0:USTF0",1749828722178,2.2023,147.45,147.37,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828722572,2.2484,147.44,147.3,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749828722772,10.45006969,147.43,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749828722971,10.45006969,147.43,147.38,0.04729025]
["bitfinex-derivatives","SOLF0:USTF0",1749828723184,0.04420914,147.41,147.38,0.04729025]
["bitfinex-derivatives","SOLF0:USTF0",1749828723787,0.04420914,147.41,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749828725469,2.2023,147.45,147.4,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828725673,9.0183,147.48,147.42,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828725879,2.241,147.48,147.45,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749828726274,2.241,147.48,147.4,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828726469,2.241,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828726983,12.69106969,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828727286,2.241,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828728287,2.241,147.48,147.43,6.82309723]
["bitfinex-derivatives","SOLF0:USTF0",1749828728478,2.241,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828729180,12.69106969,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828729577,2.241,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828730080,12.69106969,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828730586,5.45073728,147.47,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828731077,2.241,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828731673,6.7777,147.47,147.43,6.82309723]
["bitfinex-derivatives","SOLF0:USTF0",1749828731986,2.241,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828732185,12.69106969,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828732686,6.7784,147.46,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828733084,6.7785,147.46,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828733286,12.69106969,147.48,147.43,0.04389723]
["bitfinex-derivatives","SOLF0:USTF0",1749828733482,10.45006969,147.45,147.32,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828733679,5.46354771,147.47,147.31,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749828733680,10.45006969,147.4,147.31,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749828734078,6.783,147.36,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749828734278,10.45006969,147.38,147.27,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749828734577,2.2889,147.44,147.34,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828734782,0.04389723,147.4,147.38,0.05004666]
["bitfinex-derivatives","SOLF0:USTF0",1749828734978,0.04389723,147.4,147.3,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828735179,6.7796,147.43,147.36,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828735377,10.45006969,147.43,147.32,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828735580,10.45006969,147.43,147.3,12.66776969]
["bitfinex-derivatives","SOLF0:USTF0",1749828735779,6.782,147.38,147.3,12.66776969]
["bitfinex-derivatives","SOLF0:USTF0",1749828735983,0.04758171,147.35,147.33,0.05054204]
["bitfinex-derivatives","SOLF0:USTF0",1749828736291,0.04809404,147.35,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749828736887,0.04809404,147.35,147.33,6.83538165]
["bitfinex-derivatives","SOLF0:USTF0",1749828737083,0.04809404,147.35,147.33,0.05148165]
["bitfinex-derivatives","SOLF0:USTF0",1749828737385,0.04809404,147.35,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749828737590,0.04809404,147.35,147.33,0.05148165]
["bitfinex-derivatives","SOLF0:USTF0",1749828737777,0.04809404,147.35,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749828737983,2.2889,147.44,147.34,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828738186,2.2889,147.44,147.37,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828738384,6.7802,147.42,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749828738588,6.7802,147.42,147.31,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749828738589,10.45006969,147.42,147.31,13.58976969]
["bitfinex-derivatives","SOLF0:USTF0",1749828738889,6.82794985,147.38,147.35,6.8310076]
["bitfinex-derivatives","SOLF0:USTF0",1749828739084,0.04584985,147.38,147.35,0.0480076]
["bitfinex-derivatives","SOLF0:USTF0",1749828740190,6.7825,147.37,147.35,0.0480076]
["bitfinex-derivatives","SOLF0:USTF0",1749828740486,0.04584985,147.38,147.35,0.0480076]
["bitfinex-derivatives","SOLF0:USTF0",1749828741686,6.7798,147.43,147.36,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828741889,2.2938,147.46,147.38,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828742195,6.7807,147.41,147.34,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828742497,10.45006969,147.42,147.31,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828742692,2.3305,147.41,147.38,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749828742990,2.3305,147.41,147.38,6.8289316]
["bitfinex-derivatives","SOLF0:USTF0",1749828743393,9.111,147.41,147.38,0.0474316]
["bitfinex-derivatives","SOLF0:USTF0",1749828743785,2.3305,147.41,147.38,6.8289316]
["bitfinex-derivatives","SOLF0:USTF0",1749828743987,2.3305,147.41,147.38,0.0474316]
["bitfinex-derivatives","SOLF0:USTF0",1749828745997,6.7809,147.4,147.38,0.0474316]
["bitfinex-derivatives","SOLF0:USTF0",1749828746200,2.3305,147.41,147.38,0.0474316]
["bitfinex-derivatives","SOLF0:USTF0",1749828746589,6.7813,147.39,147.38,0.0474316]
["bitfinex-derivatives","SOLF0:USTF0",1749828746793,2.3305,147.41,147.3,12.69376969]
["bitfinex-derivatives","SOLF0:USTF0",1749828746994,6.7828,147.36,147.3,12.69376969]
["bitfinex-derivatives","SOLF0:USTF0",1749828747294,12.69586969,147.4,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749828747694,2.3305,147.41,147.34,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828747884,0.04619216,147.39,147.36,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1749828748586,6.7822,147.38,147.36,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1749828749488,0.04619216,147.39,147.36,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1749828749489,6.7822,147.37,147.36,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1749828749696,0.04619216,147.39,147.36,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1749828750100,0.04619216,147.39,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749828750295,10.45006969,147.43,147.36,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1749828750797,10.45006969,147.41,147.36,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1749828750995,10.45006969,147.43,147.32,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828751196,6.7809,147.4,147.32,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828751406,10.45006969,147.43,147.36,0.05087324]
["bitfinex-derivatives","SOLF0:USTF0",1749828751597,6.7816,147.39,147.36,6.83337324]
["bitfinex-derivatives","SOLF0:USTF0",1749828751799,10.45006969,147.43,147.36,0.05087324]
["bitfinex-derivatives","SOLF0:USTF0",1749828752194,6.7807,147.41,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749828752498,6.7807,147.41,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828753006,6.7809,147.4,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828753208,12.82546969,147.45,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828753504,6.7807,147.41,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828753706,6.7807,147.41,147.38,6.83020593]
["bitfinex-derivatives","SOLF0:USTF0",1749828754699,6.781,147.4,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828755205,6.7806,147.41,147.38,6.83010593]
["bitfinex-derivatives","SOLF0:USTF0",1749828755802,10.45006969,147.43,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828755803,6.7812,147.4,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828756004,10.45006969,147.41,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828756303,2.1782,147.4,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828756499,6.7813,147.39,147.38,0.04860593]
["bitfinex-derivatives","SOLF0:USTF0",1749828757105,2.1782,147.4,147.3,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749828757404,10.45006969,147.39,147.3,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749828757808,6.7822,147.38,147.34,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749828758199,0.04795778,147.37,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749828758922,2.3754,147.45,147.36,17.23006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828759204,6.30765543,147.5,147.45,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749828759405,5.45494149,147.49,147.4,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828759609,5.45494149,147.48,147.4,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828759904,6.7781,147.47,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749828760111,6.7781,147.47,147.44,6.82486923]
["bitfinex-derivatives","SOLF0:USTF0",1749828760408,4.53,147.51,147.44,6.82486923]
["bitfinex-derivatives","SOLF0:USTF0",1749828760709,4.53,147.51,147.44,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749828760710,5.45503532,147.5,147.44,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749828761007,14.98006969,147.51,147.44,6.82466923]
["bitfinex-derivatives","SOLF0:USTF0",1749828761008,5.45493721,147.49,147.44,6.82466923]
["bitfinex-derivatives","SOLF0:USTF0",1749828761208,14.98006969,147.51,147.44,6.82466923]
["bitfinex-derivatives","SOLF0:USTF0",1749828761406,6.7779,147.47,147.44,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749828761710,14.98006969,147.51,147.44,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749828761910,6.778,147.47,147.44,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749828762210,6.778,147.47,147.44,6.82486923]
["bitfinex-derivatives","SOLF0:USTF0",1749828762606,6.7781,147.46,147.44,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749828763413,6.7786,147.45,147.44,0.04586923]
["bitfinex-derivatives","SOLF0:USTF0",1749828765111,6.7802,147.42,147.38,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749828765408,10.45006969,147.41,147.29,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828765617,6.7835,147.35,147.28,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749828765915,10.45006969,147.37,147.28,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749828766207,0.04775682,147.34,147.31,6.82977781]
["bitfinex-derivatives","SOLF0:USTF0",1749828766419,0.04775682,147.34,147.31,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1749828767208,0.04775682,147.34,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749828767809,10.45006969,147.44,147.33,17.23006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828768005,10.45006969,147.44,147.33,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828768406,9.0013,147.41,147.38,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749828768609,2.2206,147.41,147.33,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828768907,6.7812,147.4,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749828769607,10.45006969,147.4,147.36,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1749828769803,2.2206,147.41,147.36,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1749828770606,2.2206,147.41,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749828770607,6.781,147.4,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749828770813,2.2206,147.41,147.36,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1749828771115,6.7814,147.39,147.36,6.83106769]
["bitfinex-derivatives","SOLF0:USTF0",1749828771509,2.2206,147.41,147.36,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1749828772216,6.7813,147.39,147.36,6.83096769]
["bitfinex-derivatives","SOLF0:USTF0",1749828772713,2.2206,147.41,147.36,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1749828773416,10.45006969,147.38,147.28,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749828773606,10.45006969,147.36,147.28,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749828773803,10.45006969,147.36,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749828774011,10.45006969,147.36,147.23,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749828774012,10.45006969,147.34,147.23,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749828774313,6.7863,147.29,147.26,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749828774517,0.04277476,147.29,147.26,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749828774911,0.04277476,147.29,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749828775111,0.04277476,147.29,147.26,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749828776519,10.45006969,147.28,147.26,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749828776814,6.7869,147.27,147.26,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749828778414,12.85184445,147.29,147.26,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749828778610,0.04277476,147.29,147.26,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1749828778811,2.2419,147.35,147.27,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828779115,2.2419,147.35,147.27,12.82226969]
["bitfinex-derivatives","SOLF0:USTF0",1749828779517,6.7844,147.33,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749828779820,2.2419,147.35,147.3,0.04664035]
["bitfinex-derivatives","SOLF0:USTF0",1749828780013,6.7849,147.32,147.3,0.04664035]
["bitfinex-derivatives","SOLF0:USTF0",1749828780311,10.45006969,147.34,147.3,0.04664035]
["bitfinex-derivatives","SOLF0:USTF0",1749828780518,10.45006969,147.32,147.21,12.82226969]
["bitfinex-derivatives","SOLF0:USTF0",1749828780714,10.45006969,147.3,147.21,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749828781019,10.45006969,147.26,147.16,1.18050137]
["bitfinex-derivatives","SOLF0:USTF0",1749828781312,2.2398,147.29,147.19,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828781512,0.04843731,147.25,147.23,0.043968]
["bitfinex-derivatives","SOLF0:USTF0",1749828781710,0.04843731,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749828782917,2.18,147.33,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749828783210,2.18,147.33,147.23,10.49403769]
["bitfinex-derivatives","SOLF0:USTF0",1749828783211,2.18,147.33,147.23,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828783415,12.63006969,147.33,147.23,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828783618,2.2398,147.34,147.23,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828783818,6.7851,147.31,147.23,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828784019,2.2398,147.34,147.26,0.04467145]
["bitfinex-derivatives","SOLF0:USTF0",1749828784211,2.2398,147.34,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828784411,10.45006969,147.33,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828784612,10.45006969,147.31,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828785018,6.7855,147.3,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828785629,6.7851,147.31,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828785923,2.1701,147.32,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828787423,2.2398,147.34,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828787621,2.2398,147.34,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749828787622,9.0236,147.34,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749828787922,2.2398,147.34,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828788322,10.45006969,147.33,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828788725,10.45006969,147.31,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828789331,6.7855,147.3,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828789636,2.2029,147.32,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828789834,8.9877,147.32,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828790039,2.2029,147.32,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828790431,8.9876,147.32,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828790631,2.2029,147.32,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828791038,12.68986969,147.34,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828791645,6.7847,147.32,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828792136,6.7853,147.31,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828792335,12.68986969,147.34,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828792929,10.45006969,147.32,147.29,0.04514346]
["bitfinex-derivatives","SOLF0:USTF0",1749828793141,2.2398,147.34,147.15,157.47312337]
["bitfinex-derivatives","SOLF0:USTF0",1749828793142,10.45006969,147.3,147.17,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1749828793440,10.45006969,147.27,147.17,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1749828793737,12.62366969,147.31,147.2,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828794135,0.04619389,147.27,147.24,0.04978087]
["bitfinex-derivatives","SOLF0:USTF0",1749828794327,0.04619389,147.27,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749828794936,6.83309389,147.27,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749828795442,0.04619389,147.27,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749828795639,0.04619389,147.27,147.24,6.83778087]
["bitfinex-derivatives","SOLF0:USTF0",1749828796028,6.83329389,147.27,147.24,0.04978087]
["bitfinex-derivatives","SOLF0:USTF0",1749828796243,0.04619389,147.27,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749828796430,0.04619389,147.27,147.24,0.04978087]
["bitfinex-derivatives","SOLF0:USTF0",1749828796631,0.04619389,147.27,147.24,10.49985056]
["bitfinex-derivatives","SOLF0:USTF0",1749828796831,2.2398,147.34,147.24,10.49985056]
["bitfinex-derivatives","SOLF0:USTF0",1749828797027,6.785,147.31,147.24,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828797238,2.2398,147.34,147.24,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828797741,2.2398,147.34,147.28,0.04370562]
["bitfinex-derivatives","SOLF0:USTF0",1749828797929,10.45006969,147.33,147.28,0.04370562]
["bitfinex-derivatives","SOLF0:USTF0",1749828798836,10.45006969,147.31,147.28,0.04370562]
["bitfinex-derivatives","SOLF0:USTF0",1749828799034,10.45006969,147.33,147.28,0.04370562]
["bitfinex-derivatives","SOLF0:USTF0",1749828799338,2.2398,147.34,147.28,0.04370562]
["bitfinex-derivatives","SOLF0:USTF0",1749828799541,6.7851,147.31,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749828799736,2.2398,147.34,147.28,0.04370562]
["bitfinex-derivatives","SOLF0:USTF0",1749828800039,6.7856,147.3,147.28,0.04370562]
["bitfinex-derivatives","SOLF0:USTF0",1749828800444,10.45006969,147.33,147.28,0.04370562]
["bitfinex-derivatives","SOLF0:USTF0",1749828801150,2.2398,147.34,147.28,0.04370562]
["bitfinex-derivatives","SOLF0:USTF0",1749828801340,2.2398,147.34,147.28,10.49377531]
["bitfinex-derivatives","SOLF0:USTF0",1749828801538,14.99276969,147.39,147.28,10.49377531]
["bitfinex-derivatives","SOLF0:USTF0",1749828801846,14.99276969,147.39,147.32,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1749828802240,14.99276969,147.39,147.32,6.82905726]
["bitfinex-derivatives","SOLF0:USTF0",1749828803041,14.99276969,147.39,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749828803343,14.99276969,147.39,147.32,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1749828803548,11.3243,147.39,147.32,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1749828803743,4.5427,147.39,147.32,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1749828803938,6.7823,147.37,147.32,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1749828804135,4.5427,147.39,147.32,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1749828804341,4.5427,147.39,147.33,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828804540,6.784,147.34,147.32,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1749828804737,10.45006969,147.36,147.32,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1749828804944,10.45006969,147.34,147.21,390.84]
["bitfinex-derivatives","SOLF0:USTF0",1749828805251,6.7871,147.27,147.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828805544,17.23636969,147.29,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749828805738,10.45006969,147.29,147.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828805949,0.0475028,147.27,147.25,0.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1749828807642,0.0475028,147.27,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749828808248,0.0475028,147.27,147.25,6.83199432]
["bitfinex-derivatives","SOLF0:USTF0",1749828808645,0.0475028,147.27,147.25,0.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1749828808945,6.8347028,147.27,147.25,0.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1749828810049,6.7873,147.26,147.25,0.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1749828810248,0.0475028,147.27,147.25,0.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1749828810655,0.0475028,147.27,147.25,6.83189432]
["bitfinex-derivatives","SOLF0:USTF0",1749828811260,0.0475028,147.27,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749828811554,0.0475028,147.27,147.25,0.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1749828811753,0.0475028,147.27,147.25,6.83179432]
["bitfinex-derivatives","SOLF0:USTF0",1749828812162,0.0475028,147.27,147.25,0.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1749828812952,6.7873,147.26,147.25,0.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1749828813947,6.7873,147.26,147.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828813948,6.7888,147.23,147.17,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1749828814156,10.45006969,147.27,147.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828814549,10.45006969,147.25,147.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828814763,10.45006969,147.25,147.18,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828814957,6.789,147.23,147.2,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749828815263,0.05129772,147.23,147.2,0.04418491]
["bitfinex-derivatives","SOLF0:USTF0",1749828815455,0.05129772,147.23,147.21,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749828815655,0.05129772,147.23,147.2,0.04418491]
["bitfinex-derivatives","SOLF0:USTF0",1749828815855,2.1714,147.3,147.2,10.4942546]
["bitfinex-derivatives","SOLF0:USTF0",1749828816061,8.9571,147.3,147.22,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828816260,4.5939,147.32,147.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828816564,2.49445278,147.31,147.24,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828816763,4.5939,147.32,147.23,39.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749828816951,0.0405994,147.29,147.26,0.05144484]
["bitfinex-derivatives","SOLF0:USTF0",1749828817559,0.0405994,147.29,147.26,6.83864484]
["bitfinex-derivatives","SOLF0:USTF0",1749828817769,1.18134293,147.45,147.28,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828817964,7.07547545,147.44,147.36,10.45006969]
["bitfinex-derivatives","SOLF0:USTF0",1749828818264,6.7815,147.39,147.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828818464,10.45006969,147.41,147.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828818663,2.49269534,147.4,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749828818964,17.52585966,147.39,147.36,0.04747013]
["bitfinex-derivatives","SOLF0:USTF0",1749828819166,6.7828,147.36,147.33,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828819463,2.2019,147.38,147.33,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828819653,6.7839,147.34,147.3,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828819857,15.90374313,147.33,147.28,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828820364,0.04747013,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828821165,6.83237013,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828823665,13.14988734,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828823868,6.83237013,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828824165,0.04747013,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828825066,0.04747013,147.32,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749828825961,0.04747013,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828826768,0.04747013,147.32,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749828827660,0.04747013,147.32,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749828828170,0.04747013,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828828660,0.04747013,147.32,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749828829063,0.04747013,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828829265,0.04747013,147.32,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749828829765,0.04747013,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828829962,0.04747013,147.32,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749828830668,0.04747013,147.32,147.29,0.04300038]
["bitfinex-derivatives","SOLF0:USTF0",1749828833575,6.31751721,147.41,147.29,15.94674351]
["bitfinex-derivatives","SOLF0:USTF0",1749828833866,8.66661721,147.45,147.32,15.90374313]
["bitfinex-derivatives","SOLF0:USTF0",1749828834064,5.42926423,147.44,147.33,39.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749828834254,6.7802,147.42,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749828834455,2.3491,147.45,147.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828834659,21.32888681,147.44,147.4,0.04859044]
["bitfinex-derivatives","SOLF0:USTF0",1749828834962,6.7804,147.41,147.4,0.04859044]
["bitfinex-derivatives","SOLF0:USTF0",1749828835860,2.3491,147.45,147.4,0.04859044]
["bitfinex-derivatives","SOLF0:USTF0",1749828836065,21.32671696,147.44,147.4,0.04859044]
["bitfinex-derivatives","SOLF0:USTF0",1749828836367,15.90374313,147.41,147.35,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828836670,2.3306,147.4,147.29,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749828836864,15.90374313,147.38,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749828837069,15.90374313,147.35,147.28,38.927]
["bitfinex-derivatives","SOLF0:USTF0",1749828837569,0.04859044,147.33,147.3,0.05051627]
["bitfinex-derivatives","SOLF0:USTF0",1749828837771,0.04859044,147.33,147.3,6.83571627]
["bitfinex-derivatives","SOLF0:USTF0",1749828837969,0.04859044,147.33,147.3,0.05051627]
["bitfinex-derivatives","SOLF0:USTF0",1749828838168,6.7848,147.32,147.3,0.05051627]
["bitfinex-derivatives","SOLF0:USTF0",1749828838571,0.04859044,147.33,147.3,0.05051627]
["bitfinex-derivatives","SOLF0:USTF0",1749828838763,6.83289044,147.33,147.3,0.05051627]
["bitfinex-derivatives","SOLF0:USTF0",1749828839371,6.7846,147.32,147.3,0.05051627]
["bitfinex-derivatives","SOLF0:USTF0",1749828839561,0.04859044,147.33,147.3,0.05051627]
["bitfinex-derivatives","SOLF0:USTF0",1749828840066,15.90374313,147.32,147.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828840266,15.90374313,147.29,147.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828840564,2.1792,147.31,147.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828840770,15.90374313,147.34,147.24,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749828841272,0.04630318,147.3,147.28,0.04649929]
["bitfinex-derivatives","SOLF0:USTF0",1749828841665,0.04630318,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749828842662,4.4108,147.36,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749828842869,4.4108,147.36,147.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749828843274,4.4108,147.36,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749828843475,6.7839,147.34,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749828843671,6.82980491,147.34,147.31,6.83441508]
["bitfinex-derivatives","SOLF0:USTF0",1749828844173,6.7841,147.33,147.31,0.04971508]
["bitfinex-derivatives","SOLF0:USTF0",1749828844472,6.82970491,147.34,147.31,6.83441508]
["bitfinex-derivatives","SOLF0:USTF0",1749828844666,6.82970491,147.34,147.31,0.04971508]
["bitfinex-derivatives","SOLF0:USTF0",1749828845275,0.04590491,147.34,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749828845771,6.7841,147.33,147.31,36.96971508]
["bitfinex-derivatives","SOLF0:USTF0",1749828845972,0.04590491,147.34,147.31,36.96971508]
["bitfinex-derivatives","SOLF0:USTF0",1749828846375,0.04590491,147.34,147.31,0.04971508]
["bitfinex-derivatives","SOLF0:USTF0",1749828846879,6.7844,147.33,147.31,0.04971508]
["bitfinex-derivatives","SOLF0:USTF0",1749828847580,6.7846,147.32,147.31,0.04971508]
["bitfinex-derivatives","SOLF0:USTF0",1749828847876,0.04590491,147.34,147.31,0.04971508]
["bitfinex-derivatives","SOLF0:USTF0",1749828848875,58.29537638,147.34,147.26,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828849071,5.42572834,147.33,147.26,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828849273,6.786,147.29,147.26,43.707]
["bitfinex-derivatives","SOLF0:USTF0",1749828849874,0.04476497,147.29,147.26,43.75749613]
["bitfinex-derivatives","SOLF0:USTF0",1749828850075,0.04476497,147.29,147.26,36.97049613]
["bitfinex-derivatives","SOLF0:USTF0",1749828850677,0.04476497,147.29,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749828850876,2.2316,147.36,147.26,36.97049613]
["bitfinex-derivatives","SOLF0:USTF0",1749828851068,2.2316,147.36,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749828851273,10.47254142,147.33,147.26,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828851576,6.7839,147.34,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749828851772,6.7839,147.34,147.26,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828851976,0.04606294,147.31,147.29,0.0434276]
["bitfinex-derivatives","SOLF0:USTF0",1749828852683,0.04606294,147.31,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749828853377,2.2316,147.36,147.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828853784,12.70414142,147.36,147.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828853983,12.70414142,147.36,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749828854173,6.7841,147.33,147.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828854372,6.7841,147.33,147.3,43.74987306]
["bitfinex-derivatives","SOLF0:USTF0",1749828854676,2.2316,147.36,147.3,36.96467306]
["bitfinex-derivatives","SOLF0:USTF0",1749828855283,6.7832,147.35,147.3,36.96467306]
["bitfinex-derivatives","SOLF0:USTF0",1749828855485,6.7832,147.35,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749828855683,2.2316,147.36,147.3,36.96467306]
["bitfinex-derivatives","SOLF0:USTF0",1749828855980,6.7829,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749828856284,41.3833,147.37,147.33,6.83160534]
["bitfinex-derivatives","SOLF0:USTF0",1749828856482,39.1688,147.37,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749828856677,39.1233,147.41,147.33,0.04760534]
["bitfinex-derivatives","SOLF0:USTF0",1749828856878,6.7821,147.38,147.36,0.04995216]
["bitfinex-derivatives","SOLF0:USTF0",1749828857086,39.1233,147.41,147.36,6.83245216]
["bitfinex-derivatives","SOLF0:USTF0",1749828857685,6.7816,147.39,147.36,6.83245216]
["bitfinex-derivatives","SOLF0:USTF0",1749828857887,39.1233,147.41,147.36,0.04995216]
["bitfinex-derivatives","SOLF0:USTF0",1749828858387,10.47254142,147.4,147.36,0.04995216]
["bitfinex-derivatives","SOLF0:USTF0",1749828858793,6.7819,147.38,147.36,0.04995216]
["bitfinex-derivatives","SOLF0:USTF0",1749828859091,13.5516,147.52,147.36,0.04995216]
["bitfinex-derivatives","SOLF0:USTF0",1749828859386,13.5516,147.52,147.43,0.04795201]
["bitfinex-derivatives","SOLF0:USTF0",1749828859387,17.23434142,147.5,147.43,0.04795201]
["bitfinex-derivatives","SOLF0:USTF0",1749828859575,10.47254142,147.44,147.4,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828859780,10.47254142,147.44,147.38,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749828860179,10.47254142,147.44,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749828860491,6.7804,147.41,147.37,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828860691,0.04493105,147.4,147.38,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1749828861792,0.04493105,147.4,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749828862791,0.04493105,147.4,147.38,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1749828863289,6.7813,147.39,147.38,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1749828863488,10.47254142,147.39,147.34,427.7]
["bitfinex-derivatives","SOLF0:USTF0",1749828863683,6.7819,147.38,147.34,43.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749828863887,10.47254142,147.39,147.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828864184,2.2049,147.42,147.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828864586,0.05130175,147.39,147.37,0.0457822]
["bitfinex-derivatives","SOLF0:USTF0",1749828865694,6.83290175,147.39,147.37,0.0457822]
["bitfinex-derivatives","SOLF0:USTF0",1749828865892,0.05130175,147.39,147.37,0.0457822]
["bitfinex-derivatives","SOLF0:USTF0",1749828866088,10.52384317,147.39,147.31,39.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749828866387,10.47254142,147.36,147.31,45.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749828866689,6.7834,147.35,147.31,45.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749828866890,10.47254142,147.36,147.31,43.6847]
["bitfinex-derivatives","SOLF0:USTF0",1749828867096,10.47254142,147.34,147.32,0.05215036]
["bitfinex-derivatives","SOLF0:USTF0",1749828867388,10.47254142,147.32,147.25,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749828867592,10.47254142,147.32,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749828867791,10.47254142,147.32,147.25,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749828867988,10.47254142,147.3,147.25,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749828868189,0.04604118,147.29,147.26,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749828868491,6.7866,147.28,147.26,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749828868792,0.04604118,147.29,147.26,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749828869090,6.83224118,147.29,147.26,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749828870989,0.04604118,147.29,147.26,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749828871995,6.83204118,147.29,147.26,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749828872195,0.04604118,147.29,147.26,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749828872497,6.83214118,147.29,147.26,6.83413894]
["bitfinex-derivatives","SOLF0:USTF0",1749828872994,0.04604118,147.29,147.26,6.83413894]
["bitfinex-derivatives","SOLF0:USTF0",1749828873191,0.04604118,147.29,147.26,0.04683894]
["bitfinex-derivatives","SOLF0:USTF0",1749828873694,2.2848,147.36,147.27,10.47254142]
["bitfinex-derivatives","SOLF0:USTF0",1749828873894,36.92,147.38,147.29,10.47254142]
["bitfinex-derivatives","SOLF0:USTF0",1749828874094,4.5207,147.39,147.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749828874292,4.5207,147.39,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749828874293,6.7817,147.39,147.35,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749828874491,47.39254142,147.41,147.31,10.47254142]
["bitfinex-derivatives","SOLF0:USTF0",1749828874692,0.04497447,147.36,147.34,0.04384213]
["bitfinex-derivatives","SOLF0:USTF0",1749828875695,0.04497447,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749828876501,0.04497447,147.36,147.34,0.04384213]
["bitfinex-derivatives","SOLF0:USTF0",1749828877001,0.04497447,147.36,147.34,6.82714213]
["bitfinex-derivatives","SOLF0:USTF0",1749828877507,0.04497447,147.36,147.34,6.82744213]
["bitfinex-derivatives","SOLF0:USTF0",1749828878704,0.04497447,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749828879111,0.04497447,147.36,147.34,0.04384213]
["bitfinex-derivatives","SOLF0:USTF0",1749828879401,29.47675111,147.6,147.34,0.04384213]
["bitfinex-derivatives","SOLF0:USTF0",1749828879402,22.21277009,147.46,147.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749828879606,5.41673242,147.45,147.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749828879902,6.7797,147.43,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749828880094,15.89632343,147.46,147.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749828880293,41.3186,147.47,147.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749828880294,41.3186,147.47,147.35,52.75632343]
["bitfinex-derivatives","SOLF0:USTF0",1749828880601,6.7786,147.45,147.42,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749828880798,6.82307556,147.45,147.42,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1749828880995,0.04447556,147.45,147.42,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1749828881396,5.45912195,147.45,147.42,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1749828881703,6.7795,147.43,147.42,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1749828882098,0.04447556,147.45,147.42,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1749828882710,6.7795,147.43,147.42,0.0516387]
["bitfinex-derivatives","SOLF0:USTF0",1749828883496,6.7805,147.41,147.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749828883699,15.89632343,147.46,147.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749828884101,6.7799,147.43,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749828884302,15.89632343,147.46,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749828884492,15.89632343,147.46,147.41,0.04791176]
["bitfinex-derivatives","SOLF0:USTF0",1749828884698,6.7804,147.42,147.41,0.04791176]
["bitfinex-derivatives","SOLF0:USTF0",1749828885510,6.7809,147.4,147.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749828886196,6.7806,147.41,147.37,43.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749828886507,0.04400715,147.4,147.38,0.05038956]
["bitfinex-derivatives","SOLF0:USTF0",1749828886710,0.04715099,147.4,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749828888307,0.04715099,147.4,147.38,6.83231968]
["bitfinex-derivatives","SOLF0:USTF0",1749828888803,0.04715099,147.4,147.38,0.05071968]
["bitfinex-derivatives","SOLF0:USTF0",1749828889407,0.04715099,147.4,147.38,6.83241968]
["bitfinex-derivatives","SOLF0:USTF0",1749828890005,6.82815099,147.4,147.38,0.05071968]
["bitfinex-derivatives","SOLF0:USTF0",1749828890406,6.7813,147.39,147.38,0.05071968]
["bitfinex-derivatives","SOLF0:USTF0",1749828891111,0.04715099,147.4,147.38,0.05071968]
["bitfinex-derivatives","SOLF0:USTF0",1749828891602,0.04715099,147.4,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749828892121,0.04715099,147.4,147.38,0.05071968]
["bitfinex-derivatives","SOLF0:USTF0",1749828892122,2.2871,147.47,147.38,0.05071968]
["bitfinex-derivatives","SOLF0:USTF0",1749828892302,6.7793,147.44,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749828892506,2.2871,147.47,147.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749828892815,4.6386,147.51,147.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749828893106,0.04380361,147.47,147.45,0.04456014]
["bitfinex-derivatives","SOLF0:USTF0",1749828893314,6.7756,147.52,147.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749828893518,52.73632343,147.55,147.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749828893810,6.7751,147.53,147.5,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749828894315,6.82041076,147.53,147.5,6.82464891]
["bitfinex-derivatives","SOLF0:USTF0",1749828894513,0.04531076,147.53,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749828895912,0.04531076,147.53,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749828896318,0.04531076,147.53,147.5,0.04874891]
["bitfinex-derivatives","SOLF0:USTF0",1749828896623,0.04531076,147.53,147.47,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1749828896624,10.43629895,147.51,147.47,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749828896810,10.43629895,147.51,147.45,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1749828897212,10.43629895,147.51,147.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749828897815,0.0519665,147.49,147.46,0.05148849]
["bitfinex-derivatives","SOLF0:USTF0",1749828898209,6.8286665,147.49,147.46,6.82928849]
["bitfinex-derivatives","SOLF0:USTF0",1749828898609,0.0519665,147.49,147.46,6.82928849]
["bitfinex-derivatives","SOLF0:USTF0",1749828898803,0.0519665,147.49,147.46,0.05148849]
["bitfinex-derivatives","SOLF0:USTF0",1749828899014,10.48826545,147.49,147.46,0.05148849]
["bitfinex-derivatives","SOLF0:USTF0",1749828899215,0.0519665,147.49,147.46,0.05148849]
["bitfinex-derivatives","SOLF0:USTF0",1749828899614,6.7776,147.47,147.46,0.05148849]
["bitfinex-derivatives","SOLF0:USTF0",1749828899818,15.87995097,147.47,147.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749828900011,6.7787,147.45,147.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749828900218,15.87995097,147.47,147.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749828900717,0.0454197,147.46,147.43,0.04920741]
["bitfinex-derivatives","SOLF0:USTF0",1749828901517,15.87995097,147.44,147.33,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749828901723,15.87995097,147.44,147.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749828902218,15.87995097,147.44,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749828902425,2.2555,147.45,147.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749828902722,2.2555,147.45,147.39,0.04757297]
["bitfinex-derivatives","SOLF0:USTF0",1749828902723,0.04381581,147.42,147.39,0.04757297]
["bitfinex-derivatives","SOLF0:USTF0",1749828903022,6.7807,147.41,147.39,0.04757297]
["bitfinex-derivatives","SOLF0:USTF0",1749828903616,0.04381581,147.42,147.39,0.04757297]
["bitfinex-derivatives","SOLF0:USTF0",1749828904320,0.04381581,147.42,147.39,6.82877297]
["bitfinex-derivatives","SOLF0:USTF0",1749828904724,0.04381581,147.42,147.39,0.04757297]
["bitfinex-derivatives","SOLF0:USTF0",1749828906215,15.88789917,147.41,147.33,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749828906417,15.88789917,147.41,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749828906913,6.7819,147.38,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749828907211,0.04485968,147.37,147.35,0.04861394]
["bitfinex-derivatives","SOLF0:USTF0",1749828907517,0.04485968,147.37,147.3,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749828907724,0.04485968,147.37,147.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749828907725,2.3365,147.37,147.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749828908116,6.7833,147.35,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749828908316,2.3365,147.37,147.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749828908818,2.3365,147.37,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749828908819,0.05138122,147.34,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749828909011,0.05138122,147.34,147.26,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749828909217,6.7848,147.32,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749828909417,52.42789917,147.35,147.26,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749828909813,0.04641761,147.32,147.29,0.04713754]
["bitfinex-derivatives","SOLF0:USTF0",1749828910224,15.96604861,147.32,147.26,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749828910425,6.7862,147.29,147.26,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749828910821,15.919631,147.32,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749828911020,6.7866,147.28,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749828911216,0.04485438,147.27,147.25,0.04475465]
["bitfinex-derivatives","SOLF0:USTF0",1749828912325,6.7873,147.26,147.25,0.04475465]
["bitfinex-derivatives","SOLF0:USTF0",1749828912523,0.04485438,147.27,147.25,0.04475465]
["bitfinex-derivatives","SOLF0:USTF0",1749828912733,6.83195438,147.27,147.25,0.04475465]
["bitfinex-derivatives","SOLF0:USTF0",1749828913025,0.04485438,147.27,147.25,0.04475465]
["bitfinex-derivatives","SOLF0:USTF0",1749828913227,0.04485438,147.27,147.16,140.46630537]
["bitfinex-derivatives","SOLF0:USTF0",1749828913228,0.04485438,147.27,147.19,43.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749828913420,15.919631,147.26,147.19,43.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749828913620,15.919631,147.26,147.19,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749828913926,36.56,147.27,147.19,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749828914329,0.05066858,147.24,147.22,0.0491973]
["bitfinex-derivatives","SOLF0:USTF0",1749828915023,6.7887,147.23,147.22,0.0491973]
["bitfinex-derivatives","SOLF0:USTF0",1749828915723,6.7897,147.21,147.19,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749828915928,2.1698,147.25,147.16,37.74210537]
["bitfinex-derivatives","SOLF0:USTF0",1749828916329,6.7904,147.2,147.16,37.74210537]
["bitfinex-derivatives","SOLF0:USTF0",1749828916524,15.919631,147.23,147.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749828916720,15.919631,147.2,147.12,1.18248696]
["bitfinex-derivatives","SOLF0:USTF0",1749828916930,15.919631,147.2,147.12,37.74248696]
["bitfinex-derivatives","SOLF0:USTF0",1749828917228,15.919631,147.2,147.12,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749828917421,6.7913,147.18,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749828917622,15.919631,147.2,147.12,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749828917823,0.04392516,147.17,147.15,0.04714436]
["bitfinex-derivatives","SOLF0:USTF0",1749828918025,6.7919,147.16,147.15,0.04714436]
["bitfinex-derivatives","SOLF0:USTF0",1749828918421,6.7935,147.13,147.1,1.1826477]
["bitfinex-derivatives","SOLF0:USTF0",1749828918625,15.919631,147.17,147.09,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749828918827,2.1718,147.16,147.07,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749828919026,6.7926,147.15,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749828919223,2.1718,147.16,147.06,37.76300954]
["bitfinex-derivatives","SOLF0:USTF0",1749828919424,18.126531,147.14,147.07,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749828919624,0.05111498,147.12,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828920235,6.7942,147.11,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828920836,0.05111498,147.12,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828922435,6.84491498,147.12,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828922834,0.05111498,147.12,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828923033,6.84521498,147.12,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828923428,6.7942,147.11,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828924230,0.05111498,147.12,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828924635,6.7942,147.11,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828927241,0.05111498,147.12,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828928339,6.84501498,147.12,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828928841,6.7942,147.11,147.1,0.02544732]
["bitfinex-derivatives","SOLF0:USTF0",1749828933239,6.7965,147.07,147.03,38.917]
["bitfinex-derivatives","SOLF0:USTF0",1749828933440,10.50281423,147.1,147.03,38.917]
["bitfinex-derivatives","SOLF0:USTF0",1749828933833,6.7959,147.08,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749828934037,10.50281423,147.1,147.03,38.917]
["bitfinex-derivatives","SOLF0:USTF0",1749828934340,0.04439896,147.08,147.03,49.41981423]
["bitfinex-derivatives","SOLF0:USTF0",1749828934540,0.04439896,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749828934741,0.04439896,147.08,147.03,38.917]
["bitfinex-derivatives","SOLF0:USTF0",1749828934937,6.7964,147.07,147.04,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749828935341,0.04439896,147.08,147.03,38.917]
["bitfinex-derivatives","SOLF0:USTF0",1749828935543,0.04439896,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749828935840,0.04439896,147.08,147.03,38.917]
["bitfinex-derivatives","SOLF0:USTF0",1749828936041,6.84039896,147.08,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749828936741,6.84039896,147.08,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749828936742,6.7961,147.07,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749828936942,0.04439896,147.08,147.03,38.917]
["bitfinex-derivatives","SOLF0:USTF0",1749828937538,10.54721319,147.08,147.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828938440,6.7968,147.06,147.03,43.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749828938839,6.7963,147.07,147.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749828939041,10.54721319,147.08,147.01,1.18345208]
["bitfinex-derivatives","SOLF0:USTF0",1749828939451,0.04439896,147.08,147.01,11.69048844]
["bitfinex-derivatives","SOLF0:USTF0",1749828939638,0.04439896,147.08,147.01,1.18345208]
["bitfinex-derivatives","SOLF0:USTF0",1749828940045,0.04439896,147.08,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749828940342,0.04439896,147.08,147.01,1.18345208]
["bitfinex-derivatives","SOLF0:USTF0",1749828940945,6.84039896,147.08,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749828941353,6.84039896,147.08,147.01,1.18345208]
["bitfinex-derivatives","SOLF0:USTF0",1749828942449,0.04439896,147.08,147.01,1.18345208]
["bitfinex-derivatives","SOLF0:USTF0",1749828942959,0.04439896,147.08,147.01,11.69048844]
["bitfinex-derivatives","SOLF0:USTF0",1749828943450,6.7935,147.13,147.05,10.50703636]
["bitfinex-derivatives","SOLF0:USTF0",1749828943651,46.98703636,147.16,147.07,10.50703636]
["bitfinex-derivatives","SOLF0:USTF0",1749828943853,36.48,147.16,147.12,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749828944149,36.48,147.16,147.08,38.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749828944540,0.05160813,147.13,147.11,0.04294328]
["bitfinex-derivatives","SOLF0:USTF0",1749828945052,38.7153,147.19,147.12,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749828945254,391.42,147.23,147.13,10.50703636]
["bitfinex-derivatives","SOLF0:USTF0",1749828945255,36.48,147.22,147.13,10.50703636]
["bitfinex-derivatives","SOLF0:USTF0",1749828945645,6.7903,147.2,147.13,10.50703636]
["bitfinex-derivatives","SOLF0:USTF0",1749828945847,36.48,147.22,147.13,10.50703636]
["bitfinex-derivatives","SOLF0:USTF0",1749828946051,36.48,147.22,147.16,0.04885687]
["bitfinex-derivatives","SOLF0:USTF0",1749828946052,0.04378898,147.19,147.16,0.04885687]
["bitfinex-derivatives","SOLF0:USTF0",1749828946449,0.04378898,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749828946753,6.789,147.23,147.17,38.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749828947053,46.98703636,147.29,147.17,49.31683636]
["bitfinex-derivatives","SOLF0:USTF0",1749828947257,49.36033636,147.29,147.17,49.31683636]
["bitfinex-derivatives","SOLF0:USTF0",1749828947449,10.50703636,147.27,147.17,49.31683636]
["bitfinex-derivatives","SOLF0:USTF0",1749828947649,0.0454571,147.23,147.21,0.04395309]
["bitfinex-derivatives","SOLF0:USTF0",1749828948246,5.71e-05,147.23,147.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749828948555,46.98703636,147.36,147.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749828948758,46.98703636,147.36,147.26,10.50703636]
["bitfinex-derivatives","SOLF0:USTF0",1749828949053,10.50703636,147.3,147.24,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749828949252,10.50703636,147.28,147.23,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749828949557,10.55268571,147.28,147.26,0.04721348]
["bitfinex-derivatives","SOLF0:USTF0",1749828950450,6.7868,147.27,147.26,0.04721348]
["bitfinex-derivatives","SOLF0:USTF0",1749828952854,10.47058988,147.36,147.26,0.04721348]
["bitfinex-derivatives","SOLF0:USTF0",1749828953154,4.6591,147.37,147.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828953358,10.46619238,147.35,147.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828953750,10.46619238,147.29,147.18,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749828953952,0.0511161,147.25,147.22,0.04434512]
["bitfinex-derivatives","SOLF0:USTF0",1749828954251,0.04516446,147.25,147.22,0.04857319]
["bitfinex-derivatives","SOLF0:USTF0",1749828954650,6.83296446,147.25,147.22,0.04857319]
["bitfinex-derivatives","SOLF0:USTF0",1749828955156,0.04516446,147.25,147.22,0.04857319]
["bitfinex-derivatives","SOLF0:USTF0",1749828956559,10.51135684,147.25,147.22,0.04857319]
["bitfinex-derivatives","SOLF0:USTF0",1749828956954,17.25489238,147.23,147.22,0.04857319]
["bitfinex-derivatives","SOLF0:USTF0",1749828957151,10.46619238,147.23,147.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828957356,6.7903,147.2,147.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828957550,10.46619238,147.21,147.15,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749828957950,6.7908,147.19,147.15,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749828958156,0.048899,147.18,147.16,0.04399819]
["bitfinex-derivatives","SOLF0:USTF0",1749828958551,0.048899,147.18,147.16,6.83589819]
["bitfinex-derivatives","SOLF0:USTF0",1749828958751,0.048899,147.18,147.16,0.04399819]
["bitfinex-derivatives","SOLF0:USTF0",1749828960449,0.048899,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749828960862,10.46619238,147.27,147.21,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749828961057,10.46619238,147.27,147.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828961259,10.46619238,147.25,147.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828961562,6.7884,147.24,147.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828961760,0.04361774,147.23,147.2,0.04463954]
["bitfinex-derivatives","SOLF0:USTF0",1749828962057,2.2045,147.3,147.2,10.50962909]
["bitfinex-derivatives","SOLF0:USTF0",1749828962261,2.2045,147.3,147.2,10.46619238]
["bitfinex-derivatives","SOLF0:USTF0",1749828962461,10.47888053,147.29,147.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828962761,10.47888053,147.27,147.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749828962962,0.04359959,147.24,147.22,0.04563404]
["bitfinex-derivatives","SOLF0:USTF0",1749828963355,10.52534338,147.24,147.22,0.04563404]
["bitfinex-derivatives","SOLF0:USTF0",1749828963557,6.7887,147.23,147.22,0.04563404]
["bitfinex-derivatives","SOLF0:USTF0",1749828964863,49.56704338,147.24,147.16,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749828965169,49.52344379,147.24,147.16,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749828965865,0.05145394,147.21,147.19,0.0437218]
["bitfinex-derivatives","SOLF0:USTF0",1749828967259,6.7901,147.2,147.19,0.0437218]
["bitfinex-derivatives","SOLF0:USTF0",1749828967566,0.05145394,147.21,147.19,0.0437218]
["bitfinex-derivatives","SOLF0:USTF0",1749828967862,6.84145394,147.21,147.19,0.0437218]
["bitfinex-derivatives","SOLF0:USTF0",1749828968161,10.48174379,147.2,147.01,1.18345208]
["bitfinex-derivatives","SOLF0:USTF0",1749828968465,10.48174379,147.2,147.02,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749828968466,10.48174379,147.09,147.02,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749828968867,10.48174379,147.07,147.02,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749828969162,10.48174379,147.05,147.03,0.044205]
["bitfinex-derivatives","SOLF0:USTF0",1749828969367,10.48174379,147.05,146.98,1.18353257]
["bitfinex-derivatives","SOLF0:USTF0",1749828969570,10.52921636,147.05,147.03,0.0438693]
["bitfinex-derivatives","SOLF0:USTF0",1749828970271,6.7974,147.04,147.03,0.0438693]
["bitfinex-derivatives","SOLF0:USTF0",1749828970563,0.04747257,147.05,147.03,0.0438693]
["bitfinex-derivatives","SOLF0:USTF0",1749828970760,38.94,147.12,147.03,0.0438693]
["bitfinex-derivatives","SOLF0:USTF0",1749828970960,38.94,147.14,147.04,10.48174379]
["bitfinex-derivatives","SOLF0:USTF0",1749828971157,12.81944379,147.17,147.02,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749828971158,51.75944379,147.17,147.06,10.48174379]
["bitfinex-derivatives","SOLF0:USTF0",1749828971566,41.2777,147.17,147.08,10.48174379]
["bitfinex-derivatives","SOLF0:USTF0",1749828971754,0.04657037,147.14,147.11,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1749828972362,0.04657037,147.14,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749828972961,6.7897,147.21,147.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749828973359,38.96,147.23,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749828973558,38.96,147.23,147.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749828974063,38.96,147.23,147.17,0.04653406]
["bitfinex-derivatives","SOLF0:USTF0",1749828974064,0.0451495,147.19,147.17,0.04653406]
["bitfinex-derivatives","SOLF0:USTF0",1749828978769,0.0451495,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749828978972,0.0451495,147.19,147.17,0.04653406]
["bitfinex-derivatives","SOLF0:USTF0",1749828979372,0.0451495,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749828979961,0.0451495,147.19,147.17,39.00653406]
["bitfinex-derivatives","SOLF0:USTF0",1749828980567,0.0451495,147.19,147.17,45.79763406]
["bitfinex-derivatives","SOLF0:USTF0",1749828980763,0.0451495,147.19,147.17,39.00653406]
["bitfinex-derivatives","SOLF0:USTF0",1749828981170,2.164,147.25,147.17,39.00653406]
["bitfinex-derivatives","SOLF0:USTF0",1749828981369,2.164,147.25,147.17,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749828981674,18.09713013,147.25,147.17,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749828982170,6.7893,147.22,147.2,0.05231392]
["bitfinex-derivatives","SOLF0:USTF0",1749828982375,6.83816427,147.22,147.2,0.05231392]
["bitfinex-derivatives","SOLF0:USTF0",1749828982675,6.83826427,147.22,147.2,0.05231392]
["bitfinex-derivatives","SOLF0:USTF0",1749828982876,0.04886427,147.22,147.2,0.05231392]
["bitfinex-derivatives","SOLF0:USTF0",1749828983273,6.83836427,147.22,147.2,0.05231392]
["bitfinex-derivatives","SOLF0:USTF0",1749828985672,0.04886427,147.22,147.2,0.05231392]
["bitfinex-derivatives","SOLF0:USTF0",1749828986379,0.04886427,147.22,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749828987180,0.04886427,147.22,147.2,6.84221392]
["bitfinex-derivatives","SOLF0:USTF0",1749828987375,0.04886427,147.22,147.2,0.05231392]
["bitfinex-derivatives","SOLF0:USTF0",1749828987679,0.04886427,147.22,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749828988777,2.3202,147.29,147.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749828988970,6.7869,147.27,147.21,41.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749828989172,2.3202,147.29,147.21,41.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749828989369,18.25450176,147.29,147.21,41.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749828989579,6.788,147.25,147.21,41.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749828989778,0.04351014,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749828990369,59.2872,147.37,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749828990579,38.94,147.37,147.25,54.84540964]
["bitfinex-derivatives","SOLF0:USTF0",1749828991373,0.04524705,147.32,147.3,0.04811997]
["bitfinex-derivatives","SOLF0:USTF0",1749828993485,6.82994705,147.32,147.3,6.83351997]
["bitfinex-derivatives","SOLF0:USTF0",1749828993675,6.82994705,147.32,147.3,0.04811997]
["bitfinex-derivatives","SOLF0:USTF0",1749828993981,6.785,147.31,147.3,0.04811997]
["bitfinex-derivatives","SOLF0:USTF0",1749828994787,6.83004705,147.32,147.3,0.04811997]
["bitfinex-derivatives","SOLF0:USTF0",1749828994981,0.04524705,147.32,147.3,0.04811997]
["bitfinex-derivatives","SOLF0:USTF0",1749828995181,2.31234705,147.32,147.3,0.04811997]
["bitfinex-derivatives","SOLF0:USTF0",1749828995476,10.46938216,147.31,147.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749828995782,12.83968216,147.31,147.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749828996085,6.7867,147.28,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749828996387,0.05188683,147.28,147.25,6.83651162]
["bitfinex-derivatives","SOLF0:USTF0",1749828996584,0.05188683,147.28,147.25,0.04901162]
["bitfinex-derivatives","SOLF0:USTF0",1749828997275,6.7873,147.26,147.25,0.04901162]
["bitfinex-derivatives","SOLF0:USTF0",1749828998378,10.46938216,147.26,147.17,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749828998581,10.46938216,147.23,147.17,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749828998787,6.7901,147.2,147.17,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749828999286,6.83334689,147.2,147.17,38.26746285]
["bitfinex-derivatives","SOLF0:USTF0",1749828999477,6.83334689,147.2,147.17,45.05866285]
["bitfinex-derivatives","SOLF0:USTF0",1749828999981,0.04324689,147.2,147.17,38.26746285]
["bitfinex-derivatives","SOLF0:USTF0",1749829000482,0.04324689,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749829000877,0.04324689,147.2,147.17,38.26746285]
["bitfinex-derivatives","SOLF0:USTF0",1749829001079,0.04324689,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749829001790,38.22,147.25,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749829001981,38.22,147.28,147.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749829002586,10.46938216,147.27,147.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749829002791,6.7885,147.24,147.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749829002996,6.7885,147.24,147.23,0.04889281]
["bitfinex-derivatives","SOLF0:USTF0",1749829003296,0.04640408,147.25,147.22,0.04383528]
["bitfinex-derivatives","SOLF0:USTF0",1749829003796,6.7885,147.24,147.22,0.04383528]
["bitfinex-derivatives","SOLF0:USTF0",1749829003995,0.04640408,147.25,147.22,0.04383528]
["bitfinex-derivatives","SOLF0:USTF0",1749829004587,0.04640408,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749829007289,0.04640408,147.25,147.22,0.04383528]
["bitfinex-derivatives","SOLF0:USTF0",1749829007492,10.46938216,147.23,147.18,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749829007792,17.26018216,147.19,147.16,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749829007989,10.46938216,147.19,147.16,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749829008391,6.791,147.18,147.16,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749829008586,6.841309,147.18,147.16,6.83200435]
["bitfinex-derivatives","SOLF0:USTF0",1749829008899,0.050309,147.18,147.16,6.83200435]
["bitfinex-derivatives","SOLF0:USTF0",1749829009095,0.050309,147.18,147.16,0.04900435]
["bitfinex-derivatives","SOLF0:USTF0",1749829010492,0.050309,147.18,147.16,6.84070435]
["bitfinex-derivatives","SOLF0:USTF0",1749829010698,0.050309,147.18,147.16,0.04900435]
["bitfinex-derivatives","SOLF0:USTF0",1749829011300,6.7914,147.17,147.16,0.04900435]
["bitfinex-derivatives","SOLF0:USTF0",1749829011900,6.841509,147.18,147.16,0.04900435]
["bitfinex-derivatives","SOLF0:USTF0",1749829012401,6.7914,147.17,147.16,0.04900435]
["bitfinex-derivatives","SOLF0:USTF0",1749829012703,0.050309,147.18,147.16,0.04900435]
["bitfinex-derivatives","SOLF0:USTF0",1749829013788,0.050309,147.18,147.16,6.84080435]
["bitfinex-derivatives","SOLF0:USTF0",1749829014295,0.050309,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749829014697,0.050309,147.18,147.16,0.04900435]
["bitfinex-derivatives","SOLF0:USTF0",1749829015603,0.050309,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749829016103,0.050309,147.18,147.16,0.04900435]
["bitfinex-derivatives","SOLF0:USTF0",1749829016303,0.050309,147.18,147.16,6.84070435]
["bitfinex-derivatives","SOLF0:USTF0",1749829016905,0.050309,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749829020497,9e-06,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749829022301,9e-06,147.18,147.17,17.26078216]
["bitfinex-derivatives","SOLF0:USTF0",1749829025611,9e-06,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749829027311,9e-06,147.18,147.17,13.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749829028412,9e-06,147.18,147.17,17.26078216]
["bitfinex-derivatives","SOLF0:USTF0",1749829028812,9e-06,147.18,147.17,415.10078216]
["bitfinex-derivatives","SOLF0:USTF0",1749829029117,9e-06,147.18,147.17,417.32878216]
["bitfinex-derivatives","SOLF0:USTF0",1749829029414,6.7856,147.3,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749829029606,37.78,147.32,147.24,48.24938216]
["bitfinex-derivatives","SOLF0:USTF0",1749829029802,6.9704,147.33,147.25,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829030008,6.9704,147.33,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749829030214,2.3527,147.33,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749829030409,2.4005999,147.33,147.31,6.83554777]
["bitfinex-derivatives","SOLF0:USTF0",1749829030915,0.0478999,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829031214,0.0478999,147.33,147.31,0.05064777]
["bitfinex-derivatives","SOLF0:USTF0",1749829031407,0.0478999,147.33,147.31,6.83544777]
["bitfinex-derivatives","SOLF0:USTF0",1749829031807,0.0478999,147.33,147.31,0.05064777]
["bitfinex-derivatives","SOLF0:USTF0",1749829032016,0.0478999,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829033716,8.42355869,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829033909,0.0478999,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829036108,9.99e-05,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829036303,9.99e-05,147.33,147.32,17.24854396]
["bitfinex-derivatives","SOLF0:USTF0",1749829037011,9.99e-05,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829038622,9.99e-05,147.33,147.31,0.05064777]
["bitfinex-derivatives","SOLF0:USTF0",1749829039904,9.99e-05,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829041221,6.7844999,147.33,147.31,0.05064777]
["bitfinex-derivatives","SOLF0:USTF0",1749829041419,9.99e-05,147.33,147.31,10.51469173]
["bitfinex-derivatives","SOLF0:USTF0",1749829041616,9.99e-05,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829041914,9.99e-05,147.33,147.32,17.24226002]
["bitfinex-derivatives","SOLF0:USTF0",1749829043315,9.99e-05,147.33,147.32,19.42406002]
["bitfinex-derivatives","SOLF0:USTF0",1749829043708,9.99e-05,147.33,147.32,32.98706002]
["bitfinex-derivatives","SOLF0:USTF0",1749829043909,2.2164,147.46,147.35,0.4999001]
["bitfinex-derivatives","SOLF0:USTF0",1749829044117,4.5036,147.46,147.37,10.45776002]
["bitfinex-derivatives","SOLF0:USTF0",1749829044415,4.5036,147.46,147.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829044618,4.5036,147.46,147.42,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749829044818,6.7791,147.44,147.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829045021,0.04997154,147.42,147.4,0.0475008]
["bitfinex-derivatives","SOLF0:USTF0",1749829045318,0.04997154,147.42,147.41,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749829047715,0.04997154,147.42,147.4,6.8282008]
["bitfinex-derivatives","SOLF0:USTF0",1749829047916,0.04997154,147.42,147.4,0.0475008]
["bitfinex-derivatives","SOLF0:USTF0",1749829048221,0.04997154,147.42,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749829050018,7.154e-05,147.42,147.41,17.23816002]
["bitfinex-derivatives","SOLF0:USTF0",1749829050426,7.154e-05,147.42,147.41,24.01816002]
["bitfinex-derivatives","SOLF0:USTF0",1749829050618,7.154e-05,147.42,147.41,19.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749829051316,7.154e-05,147.42,147.41,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749829051621,7.154e-05,147.42,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749829052118,7.154e-05,147.42,147.4,6.8281008]
["bitfinex-derivatives","SOLF0:USTF0",1749829052321,7.154e-05,147.42,147.4,0.0475008]
["bitfinex-derivatives","SOLF0:USTF0",1749829052724,7.154e-05,147.42,147.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829052725,6.7811,147.4,147.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829052926,6.7811,147.4,147.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829053224,2.197,147.43,147.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829053627,0.04521385,147.4,147.38,0.04447045]
["bitfinex-derivatives","SOLF0:USTF0",1749829053823,6.7818,147.38,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749829054027,0.04521385,147.4,147.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829054328,10.45776002,147.42,147.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829054531,6.7817,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749829054929,0.04733274,147.39,147.36,0.05016741]
["bitfinex-derivatives","SOLF0:USTF0",1749829055628,0.04733274,147.39,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749829055827,0.04733274,147.39,147.36,0.05016741]
["bitfinex-derivatives","SOLF0:USTF0",1749829057228,0.04733274,147.39,147.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829057427,10.45776002,147.38,147.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829057725,6.7831,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749829057932,12.73046002,147.38,147.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829058225,0.04956747,147.36,147.33,0.0438316]
["bitfinex-derivatives","SOLF0:USTF0",1749829058826,0.04956747,147.36,147.34,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749829060324,6.83246747,147.36,147.33,6.8278316]
["bitfinex-derivatives","SOLF0:USTF0",1749829060528,0.04956747,147.36,147.33,0.0438316]
["bitfinex-derivatives","SOLF0:USTF0",1749829061232,0.04956747,147.36,147.34,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749829061632,0.04956747,147.36,147.33,0.0438316]
["bitfinex-derivatives","SOLF0:USTF0",1749829061928,2.41896747,147.36,147.33,0.0438316]
["bitfinex-derivatives","SOLF0:USTF0",1749829063334,9.20186747,147.36,147.33,6.8276316]
["bitfinex-derivatives","SOLF0:USTF0",1749829064033,2.41896747,147.36,147.33,6.8276316]
["bitfinex-derivatives","SOLF0:USTF0",1749829064234,2.41896747,147.36,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749829064533,2.41896747,147.36,147.33,0.0438316]
["bitfinex-derivatives","SOLF0:USTF0",1749829065335,2.41896747,147.36,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749829065525,2.41896747,147.36,147.33,0.0438316]
["bitfinex-derivatives","SOLF0:USTF0",1749829067136,2.41896747,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749829067530,2.41896747,147.36,147.33,0.0438316]
["bitfinex-derivatives","SOLF0:USTF0",1749829068224,2.41896747,147.36,147.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829068225,12.87672749,147.36,147.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829068436,12.87672749,147.36,147.29,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749829068731,10.45776002,147.3,147.19,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829068926,10.45776002,147.25,147.16,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829069124,10.45776002,147.23,147.16,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829069431,0.04725304,147.21,147.18,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1749829070436,0.04725304,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749829070633,0.04725304,147.21,147.18,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1749829071034,6.83695304,147.21,147.18,6.84294911]
["bitfinex-derivatives","SOLF0:USTF0",1749829071440,0.04725304,147.21,147.18,6.84294911]
["bitfinex-derivatives","SOLF0:USTF0",1749829072140,0.04725304,147.21,147.18,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1749829072141,10.50501306,147.21,147.18,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1749829072438,10.45776002,147.19,147.13,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749829073238,0.0474823,147.17,147.15,0.04570122]
["bitfinex-derivatives","SOLF0:USTF0",1749829073738,0.0474823,147.17,147.15,6.83800122]
["bitfinex-derivatives","SOLF0:USTF0",1749829074039,0.0474823,147.17,147.15,0.04570122]
["bitfinex-derivatives","SOLF0:USTF0",1749829074431,0.0474823,147.17,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749829075030,0.0474823,147.17,147.15,6.83810122]
["bitfinex-derivatives","SOLF0:USTF0",1749829076326,0.0474823,147.17,147.15,0.04570122]
["bitfinex-derivatives","SOLF0:USTF0",1749829076530,0.0474823,147.17,147.11,427.98]
["bitfinex-derivatives","SOLF0:USTF0",1749829076531,10.50524232,147.17,147.11,427.98]
["bitfinex-derivatives","SOLF0:USTF0",1749829077128,17.29684232,147.17,147.13,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749829077333,17.29684232,147.17,147.11,427.98]
["bitfinex-derivatives","SOLF0:USTF0",1749829077535,17.29684232,147.17,147.13,6.84308588]
["bitfinex-derivatives","SOLF0:USTF0",1749829077735,0.0474823,147.17,147.13,0.05008588]
["bitfinex-derivatives","SOLF0:USTF0",1749829079634,0.0474823,147.17,147.14,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749829080438,10.50524232,147.17,147.13,0.05008588]
["bitfinex-derivatives","SOLF0:USTF0",1749829080645,10.45776002,147.15,147.05,39.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749829080845,6.7943,147.11,147.08,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749829081035,10.45776002,147.1,147.04,1.18230618]
["bitfinex-derivatives","SOLF0:USTF0",1749829081240,10.45776002,147.08,147.0,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749829081449,6.7968,147.06,147.02,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749829081641,0.04749283,147.05,147.03,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1749829082047,0.04749283,147.05,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749829082342,39.5271,147.16,147.04,47.81942776]
["bitfinex-derivatives","SOLF0:USTF0",1749829082645,6.7927,147.15,147.07,10.49942776]
["bitfinex-derivatives","SOLF0:USTF0",1749829082944,6.7931,147.14,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749829083139,37.34,147.22,147.11,10.49415792]
["bitfinex-derivatives","SOLF0:USTF0",1749829083347,50.20045792,147.21,147.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749829083543,0.0491196,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749829083948,0.0491196,147.18,147.15,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749829084156,0.0491196,147.18,147.15,6.840861]
["bitfinex-derivatives","SOLF0:USTF0",1749829084350,0.0491196,147.18,147.15,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749829084650,0.0491196,147.18,147.16,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749829084851,0.0491196,147.18,147.15,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1749829085049,0.0491196,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749829088056,37.34,147.25,147.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749829088452,39.6466,147.25,147.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749829089061,0.04467275,147.22,147.19,0.05041582]
["bitfinex-derivatives","SOLF0:USTF0",1749829089653,0.04467275,147.22,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749829091658,6.7869,147.27,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749829091858,39.2681,147.31,147.21,15.93250966]
["bitfinex-derivatives","SOLF0:USTF0",1749829092058,6.7857,147.3,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749829092254,2.3081,147.31,147.24,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749829092465,4.571,147.32,147.24,52.89250966]
["bitfinex-derivatives","SOLF0:USTF0",1749829092667,0.04695538,147.29,147.26,0.045652]
["bitfinex-derivatives","SOLF0:USTF0",1749829093564,0.04695538,147.29,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749829093863,36.96,147.37,147.28,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749829094058,41.5651,147.37,147.28,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749829094865,0.04647474,147.34,147.31,0.05040762]
["bitfinex-derivatives","SOLF0:USTF0",1749829095470,0.04647474,147.34,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829097171,0.04647474,147.34,147.31,0.05040762]
["bitfinex-derivatives","SOLF0:USTF0",1749829097864,36.94,147.4,147.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829098573,15.93250966,147.38,147.26,15.93250966]
["bitfinex-derivatives","SOLF0:USTF0",1749829098763,15.93250966,147.35,147.27,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829098966,0.04758626,147.32,147.3,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1749829099161,6.7862,147.29,147.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829099375,15.93250966,147.32,147.23,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829099770,6.7875,147.26,147.23,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829099969,15.93250966,147.32,147.23,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829100178,0.04657364,147.29,147.26,0.04873535]
["bitfinex-derivatives","SOLF0:USTF0",1749829100562,6.7871,147.27,147.26,0.04873535]
["bitfinex-derivatives","SOLF0:USTF0",1749829100774,15.9790833,147.29,147.2,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829100966,15.93250966,147.29,147.2,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829101167,15.93250966,147.29,147.21,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749829101769,6.7881,147.25,147.24,0.04807157]
["bitfinex-derivatives","SOLF0:USTF0",1749829105171,0.0456144,147.26,147.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829105172,6.7898,147.21,147.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829105376,4.4791,147.25,147.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829105566,4.4791,147.25,147.18,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749829105771,6.7895,147.22,147.18,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749829106073,0.05102104,147.21,147.19,0.04725214]
["bitfinex-derivatives","SOLF0:USTF0",1749829106275,0.05102104,147.21,147.19,6.83775214]
["bitfinex-derivatives","SOLF0:USTF0",1749829106478,0.05102104,147.21,147.19,0.04725214]
["bitfinex-derivatives","SOLF0:USTF0",1749829107368,0.05102104,147.21,147.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829107572,6.7908,147.19,147.15,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749829108174,6.7902,147.2,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749829108374,6.7902,147.2,147.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829108574,0.04983859,147.19,147.17,0.05077739]
["bitfinex-derivatives","SOLF0:USTF0",1749829109480,6.84043859,147.19,147.17,0.05077739]
["bitfinex-derivatives","SOLF0:USTF0",1749829109983,6.791,147.18,147.17,0.05077739]
["bitfinex-derivatives","SOLF0:USTF0",1749829110482,0.04983859,147.19,147.11,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829110683,15.93671947,147.21,147.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749829111272,36.94,147.22,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829111273,0.04800938,147.17,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829111477,0.04800938,147.17,147.14,6.83754735]
["bitfinex-derivatives","SOLF0:USTF0",1749829111678,0.04800938,147.17,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829112179,6.7924,147.15,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829114971,0.04800938,147.17,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829115370,6.7923,147.16,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829115775,0.04800938,147.17,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829116175,6.7919,147.16,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829116378,0.04800938,147.17,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829117675,10.54368673,147.17,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829118077,17.28807735,147.15,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829118472,0.04800938,147.17,147.14,0.04474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829118884,0.04800938,147.17,147.14,37.00474735]
["bitfinex-derivatives","SOLF0:USTF0",1749829119485,0.04800938,147.17,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749829123786,6.7897,147.21,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749829124080,36.7,147.24,147.15,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749829124287,6.7895,147.22,147.15,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749829124680,10.49567735,147.23,147.15,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749829124881,0.04732632,147.2,147.18,0.05188767]
["bitfinex-derivatives","SOLF0:USTF0",1749829125278,6.7905,147.19,147.18,0.05188767]
["bitfinex-derivatives","SOLF0:USTF0",1749829125880,6.83772632,147.2,147.18,0.05188767]
["bitfinex-derivatives","SOLF0:USTF0",1749829126082,0.04732632,147.2,147.18,0.05188767]
["bitfinex-derivatives","SOLF0:USTF0",1749829126392,6.83782632,147.2,147.18,0.05188767]
["bitfinex-derivatives","SOLF0:USTF0",1749829126690,0.04732632,147.2,147.18,0.05188767]
["bitfinex-derivatives","SOLF0:USTF0",1749829127091,17.28617735,147.19,147.18,0.05188767]
["bitfinex-derivatives","SOLF0:USTF0",1749829127289,10.49567735,147.19,147.12,39.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749829127489,6.7931,147.14,147.11,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749829127887,10.49567735,147.17,147.11,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749829128089,6.7931,147.14,147.11,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749829128288,6.7931,147.14,147.13,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1749829128483,6.84402131,147.15,147.13,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1749829128690,0.05152131,147.15,147.13,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1749829129597,6.84422131,147.15,147.13,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1749829129983,0.05152131,147.15,147.13,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1749829130188,10.54667868,147.15,147.09,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749829130489,10.49515737,147.13,147.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749829130690,6.7951,147.1,147.07,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749829131395,0.04687055,147.1,147.07,6.84372542]
["bitfinex-derivatives","SOLF0:USTF0",1749829131601,0.04687055,147.1,147.07,0.04792542]
["bitfinex-derivatives","SOLF0:USTF0",1749829131898,6.84177055,147.1,147.07,0.04792542]
["bitfinex-derivatives","SOLF0:USTF0",1749829132093,0.04687055,147.1,147.07,0.04792542]
["bitfinex-derivatives","SOLF0:USTF0",1749829134098,6.84177055,147.1,147.07,6.84362542]
["bitfinex-derivatives","SOLF0:USTF0",1749829134301,0.04687055,147.1,147.07,0.04792542]
["bitfinex-derivatives","SOLF0:USTF0",1749829134692,4.562,147.18,147.07,0.04792542]
["bitfinex-derivatives","SOLF0:USTF0",1749829135002,10.50105578,147.17,147.07,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749829135299,36.72,147.19,147.08,10.50105578]
["bitfinex-derivatives","SOLF0:USTF0",1749829135496,10.50105578,147.21,147.1,10.50105578]
["bitfinex-derivatives","SOLF0:USTF0",1749829135695,0.04772654,147.17,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749829135996,0.05037604,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749829136399,6.84137604,147.18,147.15,6.83725662]
["bitfinex-derivatives","SOLF0:USTF0",1749829138905,0.05037604,147.18,147.15,0.04505662]
["bitfinex-derivatives","SOLF0:USTF0",1749829139308,6.7917,147.17,147.15,0.04505662]
["bitfinex-derivatives","SOLF0:USTF0",1749829140500,6.7917,147.17,147.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829140501,10.50105578,147.17,147.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829140906,6.792,147.16,147.13,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749829141103,10.50105578,147.15,147.08,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749829141311,10.50105578,147.15,147.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829141509,6.8441051,147.13,147.1,0.04723544]
["bitfinex-derivatives","SOLF0:USTF0",1749829141715,0.0508051,147.13,147.1,0.04723544]
["bitfinex-derivatives","SOLF0:USTF0",1749829142405,10.55186088,147.13,147.1,0.04723544]
["bitfinex-derivatives","SOLF0:USTF0",1749829142607,10.50105578,147.11,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829142812,6.7949,147.1,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829143008,10.50105578,147.11,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829143513,10.50105578,147.11,147.05,43.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749829143814,10.55012711,147.09,147.02,38.9321]
["bitfinex-derivatives","SOLF0:USTF0",1749829144114,10.55012711,147.09,147.03,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749829144609,10.51031153,147.06,146.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829144813,0.04870171,147.04,146.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829145117,0.04870171,147.04,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749829145609,0.04870171,147.04,146.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829146219,6.84650171,147.04,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749829146516,0.04870171,147.04,146.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829146913,6.84650171,147.04,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749829147225,0.04870171,147.04,146.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829147517,6.84620171,147.04,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749829147714,0.04870171,147.04,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749829147915,0.04870171,147.04,146.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829148414,0.04870171,147.04,146.99,47.23031153]
["bitfinex-derivatives","SOLF0:USTF0",1749829148615,6.7948,147.1,147.01,10.51031153]
["bitfinex-derivatives","SOLF0:USTF0",1749829148813,6.7948,147.1,147.01,147.67031153]
["bitfinex-derivatives","SOLF0:USTF0",1749829149114,10.50369724,147.11,147.01,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1749829149511,0.05163156,147.07,147.05,0.04307101]
["bitfinex-derivatives","SOLF0:USTF0",1749829149706,0.05163156,147.07,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749829150508,0.05163156,147.07,147.05,0.04307101]
["bitfinex-derivatives","SOLF0:USTF0",1749829150709,6.84803156,147.07,147.05,0.04307101]
["bitfinex-derivatives","SOLF0:USTF0",1749829151419,10.5553288,147.07,147.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749829151619,10.5553288,147.07,147.02,44.1581]
["bitfinex-derivatives","SOLF0:USTF0",1749829151823,6.7972,147.05,147.02,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749829152219,10.50369724,147.05,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749829152416,6.7982,147.03,146.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749829152622,0.04311846,147.04,146.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749829152825,0.04311846,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749829153217,6.84091846,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749829153722,6.798,147.03,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749829153923,6.798,147.03,147.0,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749829154415,6.7986,147.02,146.99,44.1597]
["bitfinex-derivatives","SOLF0:USTF0",1749829154817,0.04311846,147.04,146.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749829155120,10.50369724,147.01,146.96,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749829155425,6.7999,146.99,146.96,15.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749829155814,6.7999,146.99,146.94,1.18399565]
["bitfinex-derivatives","SOLF0:USTF0",1749829155815,0.04289436,147.0,146.94,1.18399565]
["bitfinex-derivatives","SOLF0:USTF0",1749829156020,0.04289436,147.0,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749829156221,10.50369724,146.97,146.93,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829156524,0.04533225,146.96,146.93,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829156713,0.04533225,146.96,146.93,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749829156913,0.04533225,146.96,146.93,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829157220,6.802,146.95,146.93,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829157425,0.04533225,146.96,146.93,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829158121,6.8019,146.95,146.93,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829158314,10.50369724,146.95,146.9,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829158623,6.84673225,146.96,146.93,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829159123,6.84673225,146.96,146.93,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749829159323,0.04533225,146.96,146.9,7.97133815]
["bitfinex-derivatives","SOLF0:USTF0",1749829160320,0.04533225,146.96,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749829160524,10.50369724,147.01,146.93,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749829160929,6.7994,147.0,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749829161226,47.88369724,147.03,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749829161528,6.84379166,147.01,146.99,0.05093116]
["bitfinex-derivatives","SOLF0:USTF0",1749829161714,0.04459166,147.01,146.99,0.05093116]
["bitfinex-derivatives","SOLF0:USTF0",1749829161918,37.38,147.06,146.99,0.05093116]
["bitfinex-derivatives","SOLF0:USTF0",1749829162225,6.7971,147.05,146.99,0.05093116]
["bitfinex-derivatives","SOLF0:USTF0",1749829162420,6.7971,147.05,146.97,53.35854834]
["bitfinex-derivatives","SOLF0:USTF0",1749829162620,6.7971,147.05,147.02,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749829163028,6.84639448,147.05,147.02,6.84752515]
["bitfinex-derivatives","SOLF0:USTF0",1749829163326,0.04929448,147.05,147.02,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1749829163725,0.04929448,147.05,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749829163918,4.4975,147.14,147.02,4.46812515]
["bitfinex-derivatives","SOLF0:USTF0",1749829164115,4.4975,147.14,147.02,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749829164420,4.4975,147.14,147.08,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749829164615,4.4975,147.14,147.02,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749829164616,4.4975,147.14,147.05,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749829164928,6.7955,147.09,147.08,0.04616652]
["bitfinex-derivatives","SOLF0:USTF0",1749829171223,6.7949,147.1,147.08,0.04616652]
["bitfinex-derivatives","SOLF0:USTF0",1749829171424,37.42720954,147.11,147.08,0.04616652]
["bitfinex-derivatives","SOLF0:USTF0",1749829172138,6.7952,147.09,147.08,0.04616652]
["bitfinex-derivatives","SOLF0:USTF0",1749829173738,6.7967,147.06,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749829173938,53.35854834,147.11,147.02,41.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749829174328,53.35854834,147.11,147.04,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749829174944,0.04464289,147.09,147.06,0.05104295]
["bitfinex-derivatives","SOLF0:USTF0",1749829175137,6.7956,147.08,147.06,0.05104295]
["bitfinex-derivatives","SOLF0:USTF0",1749829175337,0.04464289,147.09,147.06,0.05104295]
["bitfinex-derivatives","SOLF0:USTF0",1749829175938,6.7961,147.07,147.06,0.05104295]
["bitfinex-derivatives","SOLF0:USTF0",1749829176632,6.7958,147.08,147.06,0.05104295]
["bitfinex-derivatives","SOLF0:USTF0",1749829176844,0.04464289,147.09,147.06,0.05104295]
["bitfinex-derivatives","SOLF0:USTF0",1749829177043,6.7956,147.08,147.06,0.05104295]
["bitfinex-derivatives","SOLF0:USTF0",1749829177335,0.04464289,147.09,147.06,0.05104295]
["bitfinex-derivatives","SOLF0:USTF0",1749829177538,6.7934,147.13,147.06,37.41104295]
["bitfinex-derivatives","SOLF0:USTF0",1749829177731,37.36,147.18,147.07,15.97854834]
["bitfinex-derivatives","SOLF0:USTF0",1749829178137,37.36,147.21,147.07,544.05854834]
["bitfinex-derivatives","SOLF0:USTF0",1749829178335,37.36,147.21,147.1,15.97854834]
["bitfinex-derivatives","SOLF0:USTF0",1749829178531,37.36,147.21,147.11,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1749829178740,0.04419899,147.17,147.14,0.05202512]
["bitfinex-derivatives","SOLF0:USTF0",1749829178940,4.6859,147.25,147.15,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749829179139,6.7904,147.2,147.15,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749829179434,4.6859,147.25,147.15,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749829180044,0.05060252,147.21,147.19,0.04586705]
["bitfinex-derivatives","SOLF0:USTF0",1749829180447,0.05060252,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749829181143,6.9362,147.32,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749829181347,6.7864,147.28,147.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749829181538,6.9362,147.32,147.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749829181742,5.57959444,147.31,147.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749829181938,0.05225797,147.29,147.26,0.0447534]
["bitfinex-derivatives","SOLF0:USTF0",1749829182446,6.83845797,147.29,147.26,0.0447534]
["bitfinex-derivatives","SOLF0:USTF0",1749829182740,37.02,147.36,147.26,0.0447534]
["bitfinex-derivatives","SOLF0:USTF0",1749829182945,5.57198418,147.35,147.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749829183139,5.57198418,147.35,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749829183336,37.02,147.36,147.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749829183542,37.02,147.36,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749829183838,0.04349551,147.35,147.32,0.04377961]
["bitfinex-derivatives","SOLF0:USTF0",1749829184244,6.7839,147.34,147.32,0.04377961]
["bitfinex-derivatives","SOLF0:USTF0",1749829184447,2.1764,147.4,147.33,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829185442,15.90929266,147.37,147.35,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1749829185840,52.90929266,147.37,147.26,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1749829186052,15.91742045,147.32,147.26,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829186549,6.786,147.29,147.26,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829186740,15.91742045,147.32,147.24,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749829186941,0.0455376,147.29,147.27,0.04706747]
["bitfinex-derivatives","SOLF0:USTF0",1749829187144,6.7865,147.28,147.27,0.04706747]
["bitfinex-derivatives","SOLF0:USTF0",1749829187947,52.96295805,147.29,147.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829188145,52.91742045,147.29,147.21,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749829188344,52.91742045,147.29,147.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829188749,2.3069,147.28,147.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829188953,0.05064194,147.25,147.23,0.0471895]
["bitfinex-derivatives","SOLF0:USTF0",1749829189649,6.7883,147.24,147.23,0.0471895]
["bitfinex-derivatives","SOLF0:USTF0",1749829189947,6.7883,147.24,147.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829189948,0.05064194,147.25,147.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829190149,6.7884,147.24,147.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829190450,6.7884,147.24,147.19,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749829190751,6.7888,147.23,147.2,0.04674487]
["bitfinex-derivatives","SOLF0:USTF0",1749829190953,0.05064194,147.25,147.2,0.04674487]
["bitfinex-derivatives","SOLF0:USTF0",1749829191741,6.7885,147.24,147.2,0.04674487]
["bitfinex-derivatives","SOLF0:USTF0",1749829191943,0.05064194,147.25,147.2,0.04674487]
["bitfinex-derivatives","SOLF0:USTF0",1749829192849,6.7892,147.22,147.2,0.04674487]
["bitfinex-derivatives","SOLF0:USTF0",1749829193044,0.047636,147.22,147.2,0.04674487]
["bitfinex-derivatives","SOLF0:USTF0",1749829193645,6.7896,147.21,147.2,0.04674487]
["bitfinex-derivatives","SOLF0:USTF0",1749829194853,6.7913,147.18,147.14,43.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749829195744,6.7907,147.19,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749829196054,0.05059545,147.17,147.16,0.04498853]
["bitfinex-derivatives","SOLF0:USTF0",1749829197754,6.84209545,147.17,147.16,0.04498853]
["bitfinex-derivatives","SOLF0:USTF0",1749829198451,6.7926,147.15,147.11,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749829198655,15.91742045,147.17,147.11,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829199149,6.7924,147.15,147.11,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829199355,0.04778548,147.14,147.12,0.04291659]
["bitfinex-derivatives","SOLF0:USTF0",1749829200157,6.7933,147.13,147.12,0.04291659]
["bitfinex-derivatives","SOLF0:USTF0",1749829200755,6.7933,147.13,147.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829200756,15.96520593,147.14,147.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829201467,0.04778548,147.14,147.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829201643,0.04778548,147.14,147.1,0.04722847]
["bitfinex-derivatives","SOLF0:USTF0",1749829202560,0.04778548,147.14,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749829202755,0.04778548,147.14,147.1,0.04722847]
["bitfinex-derivatives","SOLF0:USTF0",1749829203259,0.04778548,147.14,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749829203445,0.04778548,147.14,147.1,0.04722847]
["bitfinex-derivatives","SOLF0:USTF0",1749829203965,37.0,147.23,147.1,0.04722847]
["bitfinex-derivatives","SOLF0:USTF0",1749829204156,37.0,147.23,147.12,22.72781316]
["bitfinex-derivatives","SOLF0:USTF0",1749829204358,37.0,147.23,147.14,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829205061,0.04365342,147.2,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749829205858,0.04365342,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749829208058,37.0,147.26,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749829208562,37.0,147.26,147.17,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829208767,37.0,147.26,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749829208967,2.3789,147.28,147.21,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749829209178,0.04768594,147.26,147.23,0.04465166]
["bitfinex-derivatives","SOLF0:USTF0",1749829209576,37.0,147.32,147.23,0.04465166]
["bitfinex-derivatives","SOLF0:USTF0",1749829209772,37.0,147.32,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749829210073,2.2226,147.33,147.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749829210277,2.2483,147.34,147.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749829210478,2.2483,147.34,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749829210677,0.05025639,147.31,147.28,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1749829210876,36.85025639,147.31,147.28,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1749829211774,6.7859,147.29,147.28,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1749829212374,52.77006922,147.31,147.28,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1749829212872,0.05025639,147.31,147.28,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1749829214673,0.05025639,147.31,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749829215885,41.3353,147.37,147.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829216476,6.7834,147.35,147.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829216676,41.3353,147.37,147.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829217084,0.04932443,147.34,147.32,0.05079632]
["bitfinex-derivatives","SOLF0:USTF0",1749829217578,0.04932443,147.34,147.32,6.83529632]
["bitfinex-derivatives","SOLF0:USTF0",1749829218489,0.04932443,147.34,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749829218686,18.26461283,147.42,147.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829218878,2.3448,147.42,147.33,52.69981283]
["bitfinex-derivatives","SOLF0:USTF0",1749829219281,2.3448,147.42,147.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829219492,10.46288454,147.4,147.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829219683,0.04455847,147.38,147.35,0.05097583]
["bitfinex-derivatives","SOLF0:USTF0",1749829220285,0.04455847,147.38,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749829221487,0.04455847,147.38,147.35,0.05097583]
["bitfinex-derivatives","SOLF0:USTF0",1749829222285,15.89557624,147.36,147.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829222484,15.89557624,147.33,147.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829222783,36.76,147.34,147.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829223291,0.04339221,147.32,147.29,0.0517342]
["bitfinex-derivatives","SOLF0:USTF0",1749829224391,6.82819221,147.32,147.29,6.8374342]
["bitfinex-derivatives","SOLF0:USTF0",1749829224693,0.04339221,147.32,147.29,0.0517342]
["bitfinex-derivatives","SOLF0:USTF0",1749829225383,6.82819221,147.32,147.29,6.8374342]
["bitfinex-derivatives","SOLF0:USTF0",1749829225786,0.04339221,147.32,147.29,0.0517342]
["bitfinex-derivatives","SOLF0:USTF0",1749829225991,6.7855,147.3,147.29,0.0517342]
["bitfinex-derivatives","SOLF0:USTF0",1749829227480,36.76,147.3,147.2,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749829227685,36.76,147.3,147.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829228585,6.83522112,147.27,147.24,6.83809402]
["bitfinex-derivatives","SOLF0:USTF0",1749829229086,0.04832112,147.27,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749829229287,0.04832112,147.27,147.24,0.05019402]
["bitfinex-derivatives","SOLF0:USTF0",1749829230789,6.7878,147.25,147.24,0.05019402]
["bitfinex-derivatives","SOLF0:USTF0",1749829231289,52.65557624,147.26,147.18,43.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749829231495,15.89557624,147.23,147.18,43.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749829231791,15.89557624,147.23,147.18,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749829231996,15.89557624,147.23,147.17,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749829232196,15.89557624,147.23,147.15,427.58]
["bitfinex-derivatives","SOLF0:USTF0",1749829232392,0.05178206,147.2,147.19,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749829232590,38.9719,147.26,147.18,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1749829232893,6.7882,147.25,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749829233095,38.9719,147.26,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749829233483,6.7883,147.24,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749829233693,6.83124649,147.24,147.21,6.83711513]
["bitfinex-derivatives","SOLF0:USTF0",1749829234201,6.83124649,147.24,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749829234401,0.04294649,147.24,147.21,0.04751513]
["bitfinex-derivatives","SOLF0:USTF0",1749829234998,0.04294649,147.24,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749829236902,0.04294649,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749829237102,0.04294649,147.24,147.21,0.04751513]
["bitfinex-derivatives","SOLF0:USTF0",1749829238299,0.04294649,147.24,147.22,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749829238499,0.04294649,147.24,147.21,0.04751513]
["bitfinex-derivatives","SOLF0:USTF0",1749829239498,0.04294649,147.24,147.22,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749829239808,0.04294649,147.24,147.21,0.04751513]
["bitfinex-derivatives","SOLF0:USTF0",1749829240311,0.04294649,147.24,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749829240900,0.04294649,147.24,147.21,0.04751513]
["bitfinex-derivatives","SOLF0:USTF0",1749829241098,15.89557624,147.23,147.14,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829241297,10.49168936,147.2,147.15,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829241503,10.49168936,147.18,147.15,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829242003,6.7919,147.16,147.15,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829242210,0.04289182,147.17,147.15,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829242411,0.04289182,147.17,147.14,6.83562432]
["bitfinex-derivatives","SOLF0:USTF0",1749829243518,6.7924,147.15,147.14,0.04862432]
["bitfinex-derivatives","SOLF0:USTF0",1749829243810,10.49168936,147.16,147.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829244010,0.04289182,147.17,146.9,916.80518963]
["bitfinex-derivatives","SOLF0:USTF0",1749829244011,6.7948,147.1,147.07,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749829244313,10.49168936,147.1,147.02,190.26912297]
["bitfinex-derivatives","SOLF0:USTF0",1749829244513,6.796,147.08,147.04,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749829244714,10.50651467,147.1,147.02,190.26912297]
["bitfinex-derivatives","SOLF0:USTF0",1749829244916,0.0436569,147.07,147.05,0.04362933]
["bitfinex-derivatives","SOLF0:USTF0",1749829245119,0.05055093,147.07,147.05,0.05129736]
["bitfinex-derivatives","SOLF0:USTF0",1749829245711,0.05055093,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749829246810,2.3009,147.15,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749829247015,36.76,147.17,147.08,10.50651467]
["bitfinex-derivatives","SOLF0:USTF0",1749829247822,10.48659847,147.25,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749829248011,54.24399847,147.25,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749829248520,5.57537777,147.24,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749829248717,5.57537777,147.24,147.15,10.48659847]
["bitfinex-derivatives","SOLF0:USTF0",1749829249017,0.04356787,147.21,147.18,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1749829249618,6.83346787,147.21,147.18,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1749829250116,6.83316787,147.21,147.18,6.84103808]
["bitfinex-derivatives","SOLF0:USTF0",1749829250509,0.04356787,147.21,147.18,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1749829252513,0.04356787,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749829256430,36.76,147.28,147.18,36.83033808]
["bitfinex-derivatives","SOLF0:USTF0",1749829256619,36.76,147.28,147.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829256920,6.7876,147.26,147.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829257223,36.76,147.28,147.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829257423,0.04600317,147.24,147.22,0.04881697]
["bitfinex-derivatives","SOLF0:USTF0",1749829257723,36.76,147.31,147.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829257921,4.5026,147.33,147.23,54.95609818]
["bitfinex-derivatives","SOLF0:USTF0",1749829258427,4.5026,147.33,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749829258930,6.83676155,147.32,147.3,0.04644807]
["bitfinex-derivatives","SOLF0:USTF0",1749829259824,0.05186155,147.32,147.3,0.04644807]
["bitfinex-derivatives","SOLF0:USTF0",1749829260015,0.05186155,147.32,147.3,6.83154807]
["bitfinex-derivatives","SOLF0:USTF0",1749829260218,0.05186155,147.32,147.3,0.04644807]
["bitfinex-derivatives","SOLF0:USTF0",1749829260520,18.16639818,147.39,147.33,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749829260521,2.2384,147.39,147.33,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749829260724,2.2384,147.39,147.29,15.92799818]
["bitfinex-derivatives","SOLF0:USTF0",1749829260931,15.92799818,147.36,147.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829261223,2.2384,147.39,147.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829261224,15.92799818,147.33,147.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829261425,15.92799818,147.3,147.28,0.04436975]
["bitfinex-derivatives","SOLF0:USTF0",1749829261615,15.92799818,147.3,147.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829262323,6.7879,147.25,147.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829262519,15.92799818,147.3,147.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829262719,0.04300482,147.25,147.23,36.80824094]
["bitfinex-derivatives","SOLF0:USTF0",1749829262925,6.7882,147.24,147.23,0.05221355]
["bitfinex-derivatives","SOLF0:USTF0",1749829263630,0.0499627,147.25,147.23,0.05221355]
["bitfinex-derivatives","SOLF0:USTF0",1749829264727,6.7882,147.24,147.23,0.05221355]
["bitfinex-derivatives","SOLF0:USTF0",1749829265722,6.7896,147.21,147.2,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829266031,15.92019255,147.25,147.17,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829266825,15.96330522,147.22,147.12,427.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829267030,52.68019255,147.22,147.12,427.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829267528,5.5880485,147.21,147.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829267728,6.8378118,147.18,147.15,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1749829267930,0.0466118,147.18,147.15,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1749829268326,0.0466118,147.18,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749829268734,0.0466118,147.18,147.15,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1749829268933,0.0466118,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749829269540,0.0466118,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749829270536,36.76,147.25,147.16,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749829270724,39.1419,147.25,147.16,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749829270927,12.38117543,147.24,147.2,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749829271135,39.1419,147.25,147.16,52.76947375]
["bitfinex-derivatives","SOLF0:USTF0",1749829271329,39.2116,147.28,147.16,52.76947375]
["bitfinex-derivatives","SOLF0:USTF0",1749829271530,0.04312191,147.23,147.21,6.8327346]
["bitfinex-derivatives","SOLF0:USTF0",1749829271931,0.04312191,147.23,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749829272124,0.04312191,147.23,147.21,0.0435346]
["bitfinex-derivatives","SOLF0:USTF0",1749829272125,0.04312191,147.23,147.21,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749829272328,5.63756549,147.23,147.21,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749829272531,6.7892,147.22,147.21,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749829273127,2.35882191,147.23,147.21,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749829273341,0.04312191,147.23,147.21,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749829273636,0.04312191,147.23,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749829275832,5.58556713,147.27,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749829276034,6.7857,147.3,147.21,47.31990577]
["bitfinex-derivatives","SOLF0:USTF0",1749829276341,2.2912,147.32,147.23,10.47990577]
["bitfinex-derivatives","SOLF0:USTF0",1749829276531,6.7855,147.3,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749829277035,0.05208638,147.29,147.27,0.05180273]
["bitfinex-derivatives","SOLF0:USTF0",1749829278542,0.05208638,147.29,147.27,6.83860273]
["bitfinex-derivatives","SOLF0:USTF0",1749829279345,6.83798638,147.29,147.27,0.05180273]
["bitfinex-derivatives","SOLF0:USTF0",1749829279549,0.05208638,147.29,147.27,0.05180273]
["bitfinex-derivatives","SOLF0:USTF0",1749829280731,0.05208638,147.29,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749829280930,0.05208638,147.29,147.27,0.05180273]
["bitfinex-derivatives","SOLF0:USTF0",1749829281340,6.83848638,147.29,147.27,0.05180273]
["bitfinex-derivatives","SOLF0:USTF0",1749829282342,6.7864,147.28,147.27,0.05180273]
["bitfinex-derivatives","SOLF0:USTF0",1749829282838,0.05208638,147.29,147.27,0.05180273]
["bitfinex-derivatives","SOLF0:USTF0",1749829283930,2.1702,147.36,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749829284237,10.46971514,147.35,147.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749829284430,6.7841,147.33,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749829284940,6.83036266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829285132,6.7846,147.32,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829285338,0.04626266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829286043,0.04626266,147.33,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749829286843,6.83036266,147.33,147.3,6.83343826]
["bitfinex-derivatives","SOLF0:USTF0",1749829287035,6.83036266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829287341,0.04626266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829287541,0.04626266,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749829287937,0.04626266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829289841,6.83056266,147.33,147.3,6.83333826]
["bitfinex-derivatives","SOLF0:USTF0",1749829290044,0.04626266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829290244,6.7848,147.32,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829290944,0.04626266,147.33,147.3,6.83333826]
["bitfinex-derivatives","SOLF0:USTF0",1749829291240,0.04626266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829291447,6.7849,147.32,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829291738,0.04626266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829292639,0.04626266,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749829292946,0.04626266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829293945,6.83056266,147.33,147.3,6.83333826]
["bitfinex-derivatives","SOLF0:USTF0",1749829294441,0.04626266,147.33,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829294849,10.46971514,147.32,147.3,0.04813826]
["bitfinex-derivatives","SOLF0:USTF0",1749829295237,10.46971514,147.32,147.24,39.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749829295740,10.46971514,147.3,147.24,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749829296344,6.83847885,147.28,147.26,0.04314679]
["bitfinex-derivatives","SOLF0:USTF0",1749829296552,0.05177885,147.28,147.26,0.04314679]
["bitfinex-derivatives","SOLF0:USTF0",1749829296751,6.7869,147.27,147.26,0.04314679]
["bitfinex-derivatives","SOLF0:USTF0",1749829297250,0.05177885,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749829297839,0.05177885,147.28,147.26,6.83024679]
["bitfinex-derivatives","SOLF0:USTF0",1749829298152,0.05177885,147.28,147.26,0.04314679]
["bitfinex-derivatives","SOLF0:USTF0",1749829299748,0.05177885,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749829299948,36.82,147.33,147.26,0.04314679]
["bitfinex-derivatives","SOLF0:USTF0",1749829300245,49.43991514,147.36,147.26,0.04314679]
["bitfinex-derivatives","SOLF0:USTF0",1749829300452,5.62157655,147.35,147.28,10.46971514]
["bitfinex-derivatives","SOLF0:USTF0",1749829300638,36.44,147.39,147.3,10.46971514]
["bitfinex-derivatives","SOLF0:USTF0",1749829300842,0.05235629,147.36,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749829301043,0.04375711,147.37,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749829301245,0.04582239,147.37,147.35,0.04823318]
["bitfinex-derivatives","SOLF0:USTF0",1749829301444,0.04582239,147.37,147.36,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749829302948,0.04582239,147.37,147.35,6.83123318]
["bitfinex-derivatives","SOLF0:USTF0",1749829303156,0.04582239,147.37,147.35,0.04823318]
["bitfinex-derivatives","SOLF0:USTF0",1749829303849,0.04582239,147.37,147.35,6.83113318]
["bitfinex-derivatives","SOLF0:USTF0",1749829304047,0.04582239,147.37,147.35,0.04823318]
["bitfinex-derivatives","SOLF0:USTF0",1749829304354,7.0605,147.44,147.35,10.51794832]
["bitfinex-derivatives","SOLF0:USTF0",1749829304545,6.7803,147.42,147.35,10.46971514]
["bitfinex-derivatives","SOLF0:USTF0",1749829304746,7.0605,147.44,147.35,10.46971514]
["bitfinex-derivatives","SOLF0:USTF0",1749829304941,6.7806,147.41,147.38,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749829305141,6.7806,147.41,147.38,6.82703565]
["bitfinex-derivatives","SOLF0:USTF0",1749829305142,6.83112441,147.41,147.38,6.82703565]
["bitfinex-derivatives","SOLF0:USTF0",1749829305348,0.05052441,147.41,147.38,0.04553565]
["bitfinex-derivatives","SOLF0:USTF0",1749829305643,46.88476227,147.4,147.31,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749829305849,36.42,147.4,147.32,10.46476227]
["bitfinex-derivatives","SOLF0:USTF0",1749829306046,6.7814,147.39,147.36,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749829306250,6.7814,147.39,147.32,10.46476227]
["bitfinex-derivatives","SOLF0:USTF0",1749829306453,0.0454831,147.37,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749829307048,0.0454831,147.37,147.34,6.83186842]
["bitfinex-derivatives","SOLF0:USTF0",1749829307248,0.0454831,147.37,147.34,0.04846842]
["bitfinex-derivatives","SOLF0:USTF0",1749829307447,0.0454831,147.37,147.34,36.46846842]
["bitfinex-derivatives","SOLF0:USTF0",1749829307650,0.0454831,147.37,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749829307850,0.0454831,147.37,147.34,36.46846842]
["bitfinex-derivatives","SOLF0:USTF0",1749829308652,0.0454831,147.37,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749829310354,36.42,147.43,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749829311062,6.7803,147.42,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749829311450,0.05175679,147.42,147.39,6.82760107]
["bitfinex-derivatives","SOLF0:USTF0",1749829311651,6.83195679,147.42,147.39,6.82760107]
["bitfinex-derivatives","SOLF0:USTF0",1749829312046,0.05175679,147.42,147.39,0.04660107]
["bitfinex-derivatives","SOLF0:USTF0",1749829312963,6.83185679,147.42,147.39,6.82790107]
["bitfinex-derivatives","SOLF0:USTF0",1749829313162,10.51651906,147.42,147.39,0.04660107]
["bitfinex-derivatives","SOLF0:USTF0",1749829313358,6.7809,147.4,147.39,0.04660107]
["bitfinex-derivatives","SOLF0:USTF0",1749829313659,10.46476227,147.4,147.3,38.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749829313861,10.46476227,147.35,147.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749829314256,6.7844,147.33,147.3,43.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749829314657,0.04625605,147.33,147.3,36.47146044]
["bitfinex-derivatives","SOLF0:USTF0",1749829314858,0.04625605,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749829315257,0.04625605,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749829315465,36.42,147.41,147.32,10.46476227]
["bitfinex-derivatives","SOLF0:USTF0",1749829315661,36.42,147.41,147.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749829315863,6.782,147.38,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749829316264,46.88476227,147.41,147.3,46.88476227]
["bitfinex-derivatives","SOLF0:USTF0",1749829316462,0.04498332,147.37,147.34,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749829316955,0.04498332,147.37,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749829317462,0.04498332,147.37,147.34,0.04864453]
["bitfinex-derivatives","SOLF0:USTF0",1749829317669,0.04498332,147.37,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749829317868,36.42,147.41,147.34,46.9334068]
["bitfinex-derivatives","SOLF0:USTF0",1749829318074,6.7801,147.42,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749829318573,6.7811,147.4,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749829318776,6.83307541,147.4,147.37,6.82744004]
["bitfinex-derivatives","SOLF0:USTF0",1749829318976,0.05197541,147.4,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829319178,6.83307541,147.4,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749829319374,0.05197541,147.4,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829319775,0.05197541,147.4,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749829319974,0.05197541,147.4,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829320280,0.05197541,147.4,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749829321481,0.05197541,147.4,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749829322185,0.05197541,147.4,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749829323074,41.1271,147.44,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829323270,36.42,147.44,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829323478,10.46110344,147.41,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829323970,0.04959186,147.4,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829324176,6.7817,147.39,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829324371,0.04959186,147.4,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829324580,6.7818,147.38,147.37,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1749829324875,10.46110344,147.39,147.31,38.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749829325081,6.7838,147.34,147.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749829325271,10.46110344,147.35,147.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749829325682,10.46110344,147.37,147.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749829325983,0.04594524,147.34,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749829326185,0.04500732,147.35,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749829326985,0.04500732,147.35,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749829327283,0.04500732,147.35,147.32,0.04402281]
["bitfinex-derivatives","SOLF0:USTF0",1749829327477,6.7841,147.33,147.32,0.04402281]
["bitfinex-derivatives","SOLF0:USTF0",1749829327878,0.04500732,147.35,147.32,0.04402281]
["bitfinex-derivatives","SOLF0:USTF0",1749829328079,6.82840732,147.35,147.32,6.82832281]
["bitfinex-derivatives","SOLF0:USTF0",1749829328280,0.04500732,147.35,147.32,6.82832281]
["bitfinex-derivatives","SOLF0:USTF0",1749829328684,0.04500732,147.35,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749829329486,0.04500732,147.35,147.32,0.04402281]
["bitfinex-derivatives","SOLF0:USTF0",1749829330183,6.82840732,147.35,147.32,6.82832281]
["bitfinex-derivatives","SOLF0:USTF0",1749829330385,6.82840732,147.35,147.32,0.04402281]
["bitfinex-derivatives","SOLF0:USTF0",1749829331483,0.04500732,147.35,147.32,0.04402281]
["bitfinex-derivatives","SOLF0:USTF0",1749829331991,0.04500732,147.35,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749829333384,37.76,147.42,147.37,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749829333685,10.46110344,147.42,147.33,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829333880,10.46110344,147.38,147.33,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829334189,10.46110344,147.38,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749829334383,0.04463606,147.36,147.34,0.04430332]
["bitfinex-derivatives","SOLF0:USTF0",1749829335087,6.7834,147.35,147.34,0.04430332]
["bitfinex-derivatives","SOLF0:USTF0",1749829337984,0.04463606,147.36,147.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829338192,0.04463606,147.36,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749829338386,47.4366,147.5,147.33,10.46110344]
["bitfinex-derivatives","SOLF0:USTF0",1749829338387,37.76,147.42,147.33,10.46110344]
["bitfinex-derivatives","SOLF0:USTF0",1749829338589,37.76,147.42,147.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829338787,37.76,147.42,147.36,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749829338991,10.46110344,147.41,147.34,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829339395,6.7821,147.38,147.36,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1749829339792,0.0470475,147.39,147.36,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1749829340093,6.7822,147.37,147.36,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1749829341281,0.0470475,147.39,147.36,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1749829341793,6.7818,147.38,147.36,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1749829342087,0.0470475,147.39,147.36,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1749829342394,6.7822,147.37,147.36,0.05065843]
["bitfinex-derivatives","SOLF0:USTF0",1749829342694,10.46499377,147.38,147.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829342991,10.46499377,147.38,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749829342992,6.7848,147.32,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749829343383,10.46499377,147.36,147.28,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829343796,0.05187644,147.33,147.31,0.05218393]
["bitfinex-derivatives","SOLF0:USTF0",1749829344987,6.7845,147.32,147.31,0.05218393]
["bitfinex-derivatives","SOLF0:USTF0",1749829345193,0.05187644,147.33,147.31,0.05218393]
["bitfinex-derivatives","SOLF0:USTF0",1749829345797,0.05187644,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829346594,48.22903356,147.41,147.31,0.05218393]
["bitfinex-derivatives","SOLF0:USTF0",1749829346793,48.22903356,147.41,147.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829347196,48.22903356,147.41,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749829347499,0.05102798,147.39,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749829347800,0.05102798,147.39,147.37,0.05063496]
["bitfinex-derivatives","SOLF0:USTF0",1749829347986,6.83252798,147.39,147.37,0.05063496]
["bitfinex-derivatives","SOLF0:USTF0",1749829348189,0.05102798,147.39,147.37,0.05063496]
["bitfinex-derivatives","SOLF0:USTF0",1749829348597,6.7818,147.38,147.37,0.05063496]
["bitfinex-derivatives","SOLF0:USTF0",1749829348799,10.52006154,147.39,147.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829348993,10.46903356,147.34,147.26,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1749829349205,10.46903356,147.32,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749829349393,10.46903356,147.32,147.26,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829349699,6.7857,147.3,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749829350000,6.83531213,147.3,147.27,0.04542429]
["bitfinex-derivatives","SOLF0:USTF0",1749829350601,6.83531213,147.3,147.27,6.83212429]
["bitfinex-derivatives","SOLF0:USTF0",1749829350801,0.04961213,147.3,147.27,0.04542429]
["bitfinex-derivatives","SOLF0:USTF0",1749829351298,50.46763356,147.37,147.27,0.04542429]
["bitfinex-derivatives","SOLF0:USTF0",1749829351495,50.46763356,147.37,147.26,48.22903356]
["bitfinex-derivatives","SOLF0:USTF0",1749829351695,50.46763356,147.37,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749829351896,6.7839,147.34,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749829352195,6.83058837,147.34,147.31,6.83067953]
["bitfinex-derivatives","SOLF0:USTF0",1749829352502,6.7842,147.33,147.31,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1749829352900,0.04668837,147.34,147.31,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1749829353102,6.7841,147.33,147.31,6.83087953]
["bitfinex-derivatives","SOLF0:USTF0",1749829353303,0.04668837,147.34,147.31,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1749829353695,0.04668837,147.34,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749829354199,0.04668837,147.34,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749829354398,37.76,147.4,147.31,37.80607953]
["bitfinex-derivatives","SOLF0:USTF0",1749829354606,37.76,147.4,147.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749829355501,6.82651391,147.37,147.34,6.8274818]
["bitfinex-derivatives","SOLF0:USTF0",1749829355703,0.04401391,147.37,147.34,0.0440818]
["bitfinex-derivatives","SOLF0:USTF0",1749829356099,6.7827,147.36,147.34,0.0440818]
["bitfinex-derivatives","SOLF0:USTF0",1749829356606,48.23229441,147.35,147.24,39.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749829356906,42.4664,147.35,147.24,39.9322]
["bitfinex-derivatives","SOLF0:USTF0",1749829357096,6.785,147.31,147.27,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749829357299,10.47229441,147.34,147.24,50.40449441]
["bitfinex-derivatives","SOLF0:USTF0",1749829357499,0.05155742,147.3,147.28,0.04666485]
["bitfinex-derivatives","SOLF0:USTF0",1749829358903,42.4664,147.35,147.28,0.04666485]
["bitfinex-derivatives","SOLF0:USTF0",1749829359512,6.7841,147.33,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749829359711,42.4664,147.35,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749829359904,0.04820268,147.33,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829361017,6.7846,147.32,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829361716,6.83240268,147.33,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829362111,0.04820268,147.33,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829362312,6.83250268,147.33,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829362911,6.7845,147.32,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829363117,0.04820268,147.33,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829363418,6.83240268,147.33,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829363619,0.04820268,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749829364626,0.04820268,147.33,147.31,6.83288563]
["bitfinex-derivatives","SOLF0:USTF0",1749829364821,0.04820268,147.33,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829365212,6.7845,147.32,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829368329,22.89829944,147.32,147.31,0.04818563]
["bitfinex-derivatives","SOLF0:USTF0",1749829370829,22.89829944,147.32,147.31,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749829371422,40.70635832,147.32,147.31,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749829371623,36.91318873,147.32,147.31,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749829371825,45.32166923,147.32,147.31,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749829372024,6.7897,147.21,147.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749829372331,13.5711,147.3,147.16,43.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749829372332,10.48004779,147.24,147.16,43.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749829372526,10.48004779,147.24,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749829372926,10.48004779,147.24,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749829373127,17.31377141,147.24,147.21,6.83341666]
["bitfinex-derivatives","SOLF0:USTF0",1749829373437,10.52527141,147.24,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829373734,17.31377141,147.24,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829373922,0.04522362,147.24,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829374625,0.04522362,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749829377934,0.04522362,147.24,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749829378137,0.04522362,147.24,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829378531,0.04522362,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749829379634,0.04522362,147.24,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829380041,6.7887,147.23,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829380836,0.04522362,147.24,147.21,6.83351666]
["bitfinex-derivatives","SOLF0:USTF0",1749829381040,0.04522362,147.24,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829381233,6.7887,147.23,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829381636,10.48083457,147.23,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829381845,6.7891,147.22,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829382436,15.01965819,147.24,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829382640,0.04522362,147.24,147.21,0.04391666]
["bitfinex-derivatives","SOLF0:USTF0",1749829382833,6.827,147.31,147.22,10.48083457]
["bitfinex-derivatives","SOLF0:USTF0",1749829383035,6.7871,147.27,147.22,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749829383242,10.48083457,147.3,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749829383437,6.827,147.31,147.21,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829383438,10.48083457,147.28,147.21,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829383839,0.04413709,147.26,147.23,6.83366547]
["bitfinex-derivatives","SOLF0:USTF0",1749829384136,6.83173709,147.26,147.23,6.83366547]
["bitfinex-derivatives","SOLF0:USTF0",1749829384942,0.04413709,147.26,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829385339,6.83173709,147.26,147.23,6.83366547]
["bitfinex-derivatives","SOLF0:USTF0",1749829385943,6.83173709,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749829386141,0.04413709,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749829386342,0.04413709,147.26,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829386737,6.7882,147.24,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829387542,6.788,147.25,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829388045,10.52497166,147.26,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829388245,6.7878,147.25,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829388636,0.04413709,147.26,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829389247,6.7882,147.24,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829390435,0.04413709,147.26,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829391237,0.04413709,147.26,147.23,6.83366547]
["bitfinex-derivatives","SOLF0:USTF0",1749829391636,6.83163709,147.26,147.23,6.83366547]
["bitfinex-derivatives","SOLF0:USTF0",1749829392150,6.83173709,147.26,147.23,6.83366547]
["bitfinex-derivatives","SOLF0:USTF0",1749829393950,0.04413709,147.26,147.23,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1749829394137,0.04413709,147.26,147.23,2.39496547]
["bitfinex-derivatives","SOLF0:USTF0",1749829394539,0.04413709,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749829394748,38.5,147.33,147.24,10.48083457]
["bitfinex-derivatives","SOLF0:USTF0",1749829394946,38.5,147.33,147.24,12.82403457]
["bitfinex-derivatives","SOLF0:USTF0",1749829395148,6.7852,147.31,147.24,12.82403457]
["bitfinex-derivatives","SOLF0:USTF0",1749829395658,0.04764263,147.29,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749829396841,0.04764263,147.29,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749829397047,0.04764263,147.29,147.26,38.54381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829397458,0.04764263,147.29,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749829398652,0.04764263,147.29,147.26,45.33101872]
["bitfinex-derivatives","SOLF0:USTF0",1749829398846,0.04764263,147.29,147.26,38.54381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829399046,0.04764263,147.29,147.26,0.04381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829399248,6.7864,147.28,147.26,0.04381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829399853,0.04764263,147.29,147.26,0.04381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829399854,6.7869,147.27,147.26,0.04381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829400858,0.04764263,147.29,147.26,0.04381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829401358,6.7867,147.28,147.26,0.04381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829402860,6.83384263,147.29,147.26,6.83111872]
["bitfinex-derivatives","SOLF0:USTF0",1749829403062,0.04764263,147.29,147.26,0.04381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829403559,6.7869,147.27,147.26,0.04381872]
["bitfinex-derivatives","SOLF0:USTF0",1749829404459,6.7869,147.27,147.2,401.43318037]
["bitfinex-derivatives","SOLF0:USTF0",1749829404460,6.7883,147.24,147.2,429.44]
["bitfinex-derivatives","SOLF0:USTF0",1749829404660,6.7883,147.24,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749829405060,10.47318037,147.27,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749829405359,53.42658037,147.29,147.2,439.91318037]
["bitfinex-derivatives","SOLF0:USTF0",1749829405548,0.04314673,147.26,147.23,0.0449678]
["bitfinex-derivatives","SOLF0:USTF0",1749829405751,0.04314673,147.26,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749829406149,0.04314673,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749829406955,0.04314673,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749829407162,0.04314673,147.26,147.23,0.0449678]
["bitfinex-derivatives","SOLF0:USTF0",1749829407468,0.04314673,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749829407654,38.48,147.32,147.24,48.95318037]
["bitfinex-derivatives","SOLF0:USTF0",1749829407861,5.60345539,147.31,147.25,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749829408060,6.785,147.32,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749829408260,4.5298,147.34,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749829408261,5.60474571,147.31,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749829408458,4.5298,147.34,147.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749829408657,6.7849,147.32,147.3,0.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1749829409357,5.60740376,147.31,147.3,0.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1749829409557,6.7849,147.32,147.3,0.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1749829410164,6.83608151,147.33,147.3,6.82871355]
["bitfinex-derivatives","SOLF0:USTF0",1749829410366,5.60807531,147.32,147.3,6.82871355]
["bitfinex-derivatives","SOLF0:USTF0",1749829410567,0.05188151,147.33,147.3,6.82871355]
["bitfinex-derivatives","SOLF0:USTF0",1749829410765,5.60796534,147.32,147.3,0.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1749829410965,5.60796534,147.31,147.3,0.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1749829411169,6.7867,147.28,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749829411557,10.47318037,147.31,147.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749829411867,5.61002287,147.3,147.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749829412067,5.61002287,147.29,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749829412270,0.0478685,147.28,147.26,0.04447968]
["bitfinex-derivatives","SOLF0:USTF0",1749829413569,12.41477494,147.27,147.21,43.097]
["bitfinex-derivatives","SOLF0:USTF0",1749829413763,10.47318037,147.29,147.21,43.097]
["bitfinex-derivatives","SOLF0:USTF0",1749829414070,6.787,147.27,147.21,43.097]
["bitfinex-derivatives","SOLF0:USTF0",1749829414272,10.47318037,147.29,147.21,43.097]
["bitfinex-derivatives","SOLF0:USTF0",1749829414468,5.62885242,147.28,147.21,43.097]
["bitfinex-derivatives","SOLF0:USTF0",1749829414668,0.04759469,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749829415674,0.04759469,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749829416468,0.04759469,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749829416666,0.04759469,147.26,147.23,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749829416863,6.83499469,147.26,147.23,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749829417263,0.04759469,147.26,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749829417771,0.04759469,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749829419370,0.04759469,147.26,147.23,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749829419760,6.83509469,147.26,147.23,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749829419964,6.83509469,147.26,147.23,6.83369472]
["bitfinex-derivatives","SOLF0:USTF0",1749829420268,0.04759469,147.26,147.23,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749829420476,0.04759469,147.26,147.23,6.83369472]
["bitfinex-derivatives","SOLF0:USTF0",1749829420663,0.04759469,147.26,147.23,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749829420972,0.04759469,147.26,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749829421367,0.04759469,147.26,147.23,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749829421561,0.04759469,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749829423175,0.04759469,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749829424072,5.61848215,147.3,147.25,48.53759265]
["bitfinex-derivatives","SOLF0:USTF0",1749829424376,6.7839,147.34,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749829424572,5.61036733,147.33,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749829424777,5.61036733,147.33,147.26,10.4673065]
["bitfinex-derivatives","SOLF0:USTF0",1749829424778,54.84564496,147.37,147.29,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829425076,0.04352405,147.33,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749829425875,0.04352405,147.33,147.31,6.83169411]
["bitfinex-derivatives","SOLF0:USTF0",1749829426077,0.04352405,147.33,147.31,0.04699411]
["bitfinex-derivatives","SOLF0:USTF0",1749829427065,0.04352405,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749829429884,0.04352405,147.33,147.31,6.83189411]
["bitfinex-derivatives","SOLF0:USTF0",1749829430084,0.04352405,147.33,147.31,0.04699411]
["bitfinex-derivatives","SOLF0:USTF0",1749829431076,5.62675503,147.32,147.26,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829431285,5.62728809,147.31,147.23,40.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749829431482,6.7863,147.29,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749829431683,10.46481915,147.31,147.23,40.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749829431983,6.7864,147.28,147.23,40.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749829432183,6.83595509,147.28,147.26,0.04397268]
["bitfinex-derivatives","SOLF0:USTF0",1749829432569,6.83595509,147.28,147.26,6.83097268]
["bitfinex-derivatives","SOLF0:USTF0",1749829432570,0.04955509,147.28,147.26,6.83097268]
["bitfinex-derivatives","SOLF0:USTF0",1749829433485,0.04955509,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749829434583,0.04955509,147.28,147.26,6.83107268]
["bitfinex-derivatives","SOLF0:USTF0",1749829434883,0.04955509,147.28,147.26,0.04397268]
["bitfinex-derivatives","SOLF0:USTF0",1749829435282,0.04955509,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749829437782,38.04,147.33,147.26,0.04397268]
["bitfinex-derivatives","SOLF0:USTF0",1749829437973,12.39765423,147.32,147.26,10.50879183]
["bitfinex-derivatives","SOLF0:USTF0",1749829438173,38.04,147.33,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749829438382,6.785,147.31,147.26,10.46481915]
["bitfinex-derivatives","SOLF0:USTF0",1749829438590,38.04,147.33,147.26,10.46481915]
["bitfinex-derivatives","SOLF0:USTF0",1749829438888,0.05197538,147.31,147.28,0.05095392]
["bitfinex-derivatives","SOLF0:USTF0",1749829439186,0.05197538,147.31,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749829439785,6.31833846,147.37,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749829439984,5.61204627,147.36,147.31,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749829440182,44.35833846,147.39,147.31,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749829440383,5.61066534,147.38,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749829440685,6.7798,147.43,147.36,10.46481915]
["bitfinex-derivatives","SOLF0:USTF0",1749829440987,6.31833846,147.47,147.38,10.51501998]
["bitfinex-derivatives","SOLF0:USTF0",1749829441186,10.28106327,147.46,147.4,10.44817725]
["bitfinex-derivatives","SOLF0:USTF0",1749829441489,42.6826,147.51,147.42,10.44817725]
["bitfinex-derivatives","SOLF0:USTF0",1749829441788,8.40688601,147.55,147.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749829441789,6.7763,147.5,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749829441981,6.82017025,147.5,147.47,6.82559221]
["bitfinex-derivatives","SOLF0:USTF0",1749829442285,6.82017025,147.5,147.47,0.04799221]
["bitfinex-derivatives","SOLF0:USTF0",1749829442286,0.04387025,147.5,147.47,0.04799221]
["bitfinex-derivatives","SOLF0:USTF0",1749829442482,13.0,147.58,147.49,10.43636615]
["bitfinex-derivatives","SOLF0:USTF0",1749829442690,10.25663562,147.57,147.5,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749829442883,6.7738,147.56,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749829443183,13.0,147.58,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749829443491,6.81074033,147.56,147.53,0.04569966]
["bitfinex-derivatives","SOLF0:USTF0",1749829443685,0.03724033,147.56,147.53,0.04569966]
["bitfinex-derivatives","SOLF0:USTF0",1749829444679,6.7744,147.54,147.53,0.04569966]
["bitfinex-derivatives","SOLF0:USTF0",1749829445586,0.03724033,147.56,147.53,0.04569966]
["bitfinex-derivatives","SOLF0:USTF0",1749829446384,0.03724033,147.56,147.53,6.82039966]
["bitfinex-derivatives","SOLF0:USTF0",1749829447284,0.03724033,147.56,147.53,0.04569966]
["bitfinex-derivatives","SOLF0:USTF0",1749829447587,0.03724033,147.56,147.54,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749829447790,13.0,147.58,147.55,10.43636615]
["bitfinex-derivatives","SOLF0:USTF0",1749829447992,13.0,147.58,147.54,48.45636615]
["bitfinex-derivatives","SOLF0:USTF0",1749829448290,13.0,147.58,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749829448876,13.0,147.58,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749829449389,13.0,147.58,147.56,6.82082859]
["bitfinex-derivatives","SOLF0:USTF0",1749829450187,13.0,147.58,147.56,0.04762859]
["bitfinex-derivatives","SOLF0:USTF0",1749829451888,38.02,147.65,147.56,10.48399474]
["bitfinex-derivatives","SOLF0:USTF0",1749829452092,48.43636615,147.68,147.59,0.04839528]
["bitfinex-derivatives","SOLF0:USTF0",1749829452287,48.43636615,147.68,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829452987,10.43636615,147.66,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829453191,6.7703,147.63,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829456389,10.43636615,147.65,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829456694,10.43636615,147.67,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829457886,6.7701,147.64,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829458088,10.43636615,147.67,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829458489,6.7697,147.65,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829459090,6.77,147.64,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829460290,10.43636615,147.67,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829460291,6.7694,147.65,147.62,6.81768891]
["bitfinex-derivatives","SOLF0:USTF0",1749829460491,38.0,147.68,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829460693,10.43636615,147.66,147.62,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1749829460887,10.43636615,147.64,147.56,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829461086,10.43636615,147.59,147.56,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829461394,10.43636615,147.59,147.53,47.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749829461583,10.43636615,147.59,147.53,40.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749829461994,0.04698891,147.57,147.55,0.04399952]
["bitfinex-derivatives","SOLF0:USTF0",1749829462291,10.48335506,147.57,147.55,0.04399952]
["bitfinex-derivatives","SOLF0:USTF0",1749829462488,6.7738,147.56,147.55,0.04399952]
["bitfinex-derivatives","SOLF0:USTF0",1749829464501,6.82018891,147.57,147.55,0.04399952]
["bitfinex-derivatives","SOLF0:USTF0",1749829464698,0.04698891,147.57,147.55,0.04399952]
["bitfinex-derivatives","SOLF0:USTF0",1749829464896,48.50300729,147.56,147.42,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829465195,38.06,147.56,147.46,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749829465389,38.06,147.56,147.47,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829465585,6.774,147.55,147.47,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829465788,6.774,147.55,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749829465987,0.0457792,147.52,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749829466398,0.0457792,147.52,147.5,6.8241696]
["bitfinex-derivatives","SOLF0:USTF0",1749829466691,0.0457792,147.52,147.5,0.0481696]
["bitfinex-derivatives","SOLF0:USTF0",1749829466894,0.0457792,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749829467287,0.0457792,147.52,147.51,44.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749829468096,6.7737,147.56,147.52,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749829468498,10.44300729,147.58,147.52,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749829468695,10.44300729,147.58,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749829468999,0.04520923,147.57,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829469200,6.81860923,147.57,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829469399,6.81860923,147.57,147.54,6.82293025]
["bitfinex-derivatives","SOLF0:USTF0",1749829469800,6.7736,147.56,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829470001,0.04520923,147.57,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829471698,6.7736,147.56,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829472200,0.04520923,147.57,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829472502,6.7735,147.56,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829472803,0.04520923,147.57,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829472995,6.774,147.55,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829474305,6.7737,147.56,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829474506,0.04520923,147.57,147.54,0.04853025]
["bitfinex-derivatives","SOLF0:USTF0",1749829475707,6.7718,147.6,147.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829476310,6.7718,147.6,147.57,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749829476699,6.7718,147.6,147.57,6.82314052]
["bitfinex-derivatives","SOLF0:USTF0",1749829477101,2.2024,147.61,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749829477417,4.6814,147.63,147.57,0.05044052]
["bitfinex-derivatives","SOLF0:USTF0",1749829477705,2.3116,147.63,147.6,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749829477913,38.06,147.65,147.6,0.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829478107,4.72612848,147.64,147.6,0.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829478308,4.72612848,147.63,147.6,0.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829478503,48.50300729,147.65,147.6,0.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829478699,4.72623144,147.64,147.6,0.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829478905,6.771,147.62,147.6,0.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829479612,2.1636,147.67,147.6,38.10276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829480001,6.7694,147.65,147.61,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749829480211,6.7694,147.65,147.6,38.10276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829480403,10.42673314,147.65,147.6,38.10276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829480600,2.1636,147.67,147.6,0.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829480601,6.7712,147.61,147.6,0.04276017]
["bitfinex-derivatives","SOLF0:USTF0",1749829481411,6.7724,147.59,147.56,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829481608,10.42673314,147.61,147.56,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829481910,10.42673314,147.61,147.53,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749829481911,10.42673314,147.61,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749829482100,6.7727,147.58,147.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829482499,6.81616017,147.57,147.54,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1749829482912,10.4776412,147.57,147.54,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1749829483114,6.774,147.56,147.54,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1749829483416,5.65291523,147.55,147.54,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1749829483612,12.42691523,147.55,147.54,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1749829484611,22.86179626,147.55,147.54,0.04414562]
["bitfinex-derivatives","SOLF0:USTF0",1749829484811,22.86179626,147.55,147.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829484812,6.7751,147.53,147.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829485115,5.65291523,147.52,147.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829485316,5.65291523,147.51,147.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829485518,6.15521964,147.55,147.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829485717,8.40688601,147.57,147.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829485718,5.71121282,147.54,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829486016,5.66214046,147.53,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829486217,0.04907236,147.54,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829486412,5.66205418,147.53,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829486619,0.04907236,147.54,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829487516,0.04907236,147.54,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749829488608,5.6924941,147.54,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829488804,5.64342174,147.53,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829489012,0.04907236,147.54,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749829489220,5.64396109,147.53,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829489421,5.64396109,147.52,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829490212,5.64396109,147.52,147.51,6.81956177]
["bitfinex-derivatives","SOLF0:USTF0",1749829491215,0.04907236,147.54,147.52,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749829491416,5.64478563,147.53,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829491623,0.04907236,147.54,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829491814,5.64482884,147.53,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829492012,6.82377236,147.54,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829492217,5.64480098,147.53,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829492420,6.82377236,147.54,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829492621,5.64435779,147.53,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829492819,0.04907236,147.54,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829493122,5.64435779,147.53,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829493323,0.04907236,147.54,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829493512,5.64390143,147.53,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829493714,0.04907236,147.54,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829493914,5.64382582,147.53,147.51,6.81936177]
["bitfinex-derivatives","SOLF0:USTF0",1749829494113,0.04907236,147.54,147.51,0.04376177]
["bitfinex-derivatives","SOLF0:USTF0",1749829494420,6.7768,147.49,147.45,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829494616,8.35801964,147.53,147.45,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829494922,9.0038,147.55,147.46,10.44245486]
["bitfinex-derivatives","SOLF0:USTF0",1749829495231,48.77931964,147.58,147.48,10.44245486]
["bitfinex-derivatives","SOLF0:USTF0",1749829495422,0.04985755,147.54,147.52,0.04666398]
["bitfinex-derivatives","SOLF0:USTF0",1749829495820,0.04985755,147.54,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749829497225,0.04985755,147.54,147.52,0.04666398]
["bitfinex-derivatives","SOLF0:USTF0",1749829497725,0.04985755,147.54,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749829497930,0.04985755,147.54,147.52,0.04666398]
["bitfinex-derivatives","SOLF0:USTF0",1749829498133,0.04985755,147.54,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749829498632,0.04985755,147.54,147.53,44.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749829500434,2.2295,147.62,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749829500621,5.63490369,147.61,147.53,50.76584323]
["bitfinex-derivatives","SOLF0:USTF0",1749829500928,6.7722,147.59,147.56,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749829501323,2.2295,147.62,147.53,50.76584323]
["bitfinex-derivatives","SOLF0:USTF0",1749829501526,0.04626271,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749829502625,6.81846271,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749829503034,6.81846271,147.59,147.56,6.82180853]
["bitfinex-derivatives","SOLF0:USTF0",1749829503330,6.7726,147.58,147.56,6.82180853]
["bitfinex-derivatives","SOLF0:USTF0",1749829503527,0.04626271,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749829503829,0.04626271,147.59,147.56,0.04850853]
["bitfinex-derivatives","SOLF0:USTF0",1749829504030,4.5834,147.64,147.57,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829504229,44.21521964,147.67,147.58,10.42553696]
["bitfinex-derivatives","SOLF0:USTF0",1749829504534,5.63979051,147.66,147.57,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829504731,16.06494118,147.65,147.58,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749829505030,6.771,147.62,147.6,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1749829505429,6.7708,147.62,147.6,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1749829505633,0.0345473,147.63,147.6,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1749829506026,6.7712,147.61,147.6,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1749829506727,10.4308814,147.62,147.57,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829506728,6.7723,147.59,147.57,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829507632,6.7719,147.6,147.57,44.833]
["bitfinex-derivatives","SOLF0:USTF0",1749829507838,0.04881684,147.6,147.57,38.11019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829508136,0.04881684,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749829508326,0.04881684,147.6,147.57,38.11019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829508728,0.04881684,147.6,147.58,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749829509235,0.04881684,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749829509437,0.04881684,147.6,147.57,38.11019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829509829,0.04881684,147.6,147.57,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829510023,10.48331504,147.6,147.57,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829510429,6.7721,147.59,147.57,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829510628,0.04881684,147.6,147.57,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829511636,5.65225233,147.59,147.57,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829511828,6.7726,147.58,147.57,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829513436,0.04881684,147.6,147.57,0.05019232]
["bitfinex-derivatives","SOLF0:USTF0",1749829513737,2.2429,147.67,147.59,10.42368406]
["bitfinex-derivatives","SOLF0:USTF0",1749829513926,6.7679,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749829514126,6.7679,147.69,147.63,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829514332,40.3029,147.71,147.63,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829514540,5.63430674,147.7,147.63,48.48368406]
["bitfinex-derivatives","SOLF0:USTF0",1749829514734,0.03282974,147.68,147.65,0.04919116]
["bitfinex-derivatives","SOLF0:USTF0",1749829514928,6.7667,147.71,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749829515132,0.03282974,147.71,147.68,6.81236889]
["bitfinex-derivatives","SOLF0:USTF0",1749829515632,0.03282974,147.71,147.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749829515833,0.03282974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829516338,0.03282974,147.71,147.68,6.81256889]
["bitfinex-derivatives","SOLF0:USTF0",1749829516545,0.03282974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829516831,6.79952974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829517030,6.79952974,147.71,147.68,6.81246889]
["bitfinex-derivatives","SOLF0:USTF0",1749829517237,0.03282974,147.71,147.68,6.81246889]
["bitfinex-derivatives","SOLF0:USTF0",1749829517630,0.03282974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829517830,6.79962974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829518234,0.03282974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829518635,6.79962974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829518937,0.03282974,147.71,147.68,6.81246889]
["bitfinex-derivatives","SOLF0:USTF0",1749829519526,6.79982974,147.71,147.68,6.81246889]
["bitfinex-derivatives","SOLF0:USTF0",1749829519737,0.03282974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829520437,0.03282974,147.71,147.68,6.81246889]
["bitfinex-derivatives","SOLF0:USTF0",1749829520841,6.79952974,147.71,147.68,6.81246889]
["bitfinex-derivatives","SOLF0:USTF0",1749829521435,6.7672,147.7,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829521642,0.03282974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829522140,6.7676,147.69,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829522537,0.03282974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829523836,0.03282974,147.71,147.69,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749829525144,0.03282974,147.71,147.68,0.04476889]
["bitfinex-derivatives","SOLF0:USTF0",1749829527041,6.942,147.79,147.7,10.41317616]
["bitfinex-derivatives","SOLF0:USTF0",1749829527344,10.41317616,147.78,147.71,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749829527532,6.7647,147.76,147.72,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749829527738,10.41317616,147.78,147.71,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749829528042,6.7651,147.75,147.73,0.0502086]
["bitfinex-derivatives","SOLF0:USTF0",1749829528243,10.41317616,147.78,147.73,0.0502086]
["bitfinex-derivatives","SOLF0:USTF0",1749829528641,6.7647,147.76,147.73,6.8157086]
["bitfinex-derivatives","SOLF0:USTF0",1749829528946,10.41317616,147.78,147.73,0.0502086]
["bitfinex-derivatives","SOLF0:USTF0",1749829529151,10.41317616,147.76,147.73,0.0502086]
["bitfinex-derivatives","SOLF0:USTF0",1749829530144,10.41317616,147.74,147.73,0.0502086]
["bitfinex-derivatives","SOLF0:USTF0",1749829530337,17.17847616,147.74,147.73,0.0502086]
["bitfinex-derivatives","SOLF0:USTF0",1749829532347,10.41317616,147.74,147.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749829532943,10.41317616,147.75,147.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749829533150,10.41317616,147.73,147.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749829533347,6.81074883,147.72,147.69,0.05029271]
["bitfinex-derivatives","SOLF0:USTF0",1749829533547,0.04444883,147.72,147.69,0.05029271]
["bitfinex-derivatives","SOLF0:USTF0",1749829533853,6.81064883,147.72,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749829534153,0.04444883,147.72,147.7,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749829534849,6.81064883,147.72,147.69,0.05029271]
["bitfinex-derivatives","SOLF0:USTF0",1749829535049,0.04444883,147.72,147.69,0.05029271]
["bitfinex-derivatives","SOLF0:USTF0",1749829535844,0.04444883,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749829536544,56.45517616,147.79,147.74,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749829536751,46.042,147.79,147.72,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749829536947,6.942,147.79,147.72,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749829537147,6.7637,147.78,147.75,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749829537349,6.942,147.79,147.72,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749829537543,17.35517616,147.79,147.72,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749829537749,10.41317616,147.76,147.74,0.04823891]
["bitfinex-derivatives","SOLF0:USTF0",1749829538250,6.7648,147.75,147.74,0.04823891]
["bitfinex-derivatives","SOLF0:USTF0",1749829540350,10.41317616,147.76,147.66,431.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749829540549,10.41317616,147.71,147.66,431.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749829540747,17.18007616,147.71,147.66,431.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749829540952,10.41317616,147.71,147.66,431.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749829541162,10.41317616,147.71,147.69,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749829541356,10.45761874,147.71,147.69,6.81069196]
["bitfinex-derivatives","SOLF0:USTF0",1749829541750,0.04444258,147.71,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829542159,6.81134258,147.71,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829542456,0.04444258,147.71,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829542757,0.04444258,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749829543259,0.04444258,147.71,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829543958,0.04444258,147.71,147.69,6.81069196]
["bitfinex-derivatives","SOLF0:USTF0",1749829544259,0.04444258,147.71,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829544563,0.04444258,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749829545055,0.04444258,147.71,147.69,6.81069196]
["bitfinex-derivatives","SOLF0:USTF0",1749829545253,0.04444258,147.71,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829546052,0.04444258,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749829546353,10.41317616,147.76,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829546553,6.766,147.73,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829546764,10.41317616,147.76,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829546961,5.66344035,147.75,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829547157,5.6637716,147.74,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829547359,10.41317616,147.76,147.69,6.81079196]
["bitfinex-derivatives","SOLF0:USTF0",1749829547566,10.41317616,147.74,147.69,0.04339196]
["bitfinex-derivatives","SOLF0:USTF0",1749829547865,5.66044449,147.73,147.7,0.05184015]
["bitfinex-derivatives","SOLF0:USTF0",1749829548764,6.7669,147.71,147.7,0.05184015]
["bitfinex-derivatives","SOLF0:USTF0",1749829549563,12.43181972,147.71,147.7,0.05184015]
["bitfinex-derivatives","SOLF0:USTF0",1749829549762,6.7669,147.71,147.7,0.05184015]
["bitfinex-derivatives","SOLF0:USTF0",1749829551565,12.43551328,147.71,147.7,0.05184015]
["bitfinex-derivatives","SOLF0:USTF0",1749829551765,6.7669,147.71,147.7,0.05184015]
["bitfinex-derivatives","SOLF0:USTF0",1749829553067,12.4383742,147.71,147.7,0.05184015]
["bitfinex-derivatives","SOLF0:USTF0",1749829553770,5.6714742,147.71,147.62,47.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749829553974,10.41555233,147.68,147.62,45.107]
["bitfinex-derivatives","SOLF0:USTF0",1749829554171,10.41555233,147.68,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749829554377,10.41555233,147.68,147.62,45.107]
["bitfinex-derivatives","SOLF0:USTF0",1749829554577,5.66649481,147.67,147.62,45.107]
["bitfinex-derivatives","SOLF0:USTF0",1749829554778,6.82092882,147.66,147.63,6.8186708]
["bitfinex-derivatives","SOLF0:USTF0",1749829555275,0.05162882,147.66,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829556574,6.7696,147.65,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829557573,6.7698,147.64,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829557976,12.43625059,147.64,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829558373,6.7698,147.64,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829558583,5.67076534,147.64,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829558778,6.7696,147.65,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829558972,10.46718115,147.66,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829559270,5.66831579,147.65,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829559471,5.66831579,147.64,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829559669,6.7694,147.65,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829559867,10.46718115,147.66,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829560076,5.66627635,147.65,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829560278,6.7696,147.65,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829560672,6.7698,147.64,147.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1749829560873,8.2280054,147.64,147.53,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749829561074,10.41555233,147.58,147.5,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749829561380,10.41555233,147.58,147.48,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749829561381,10.41555233,147.56,147.48,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749829561676,5.66622697,147.57,147.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749829561677,10.41555233,147.52,147.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749829561871,10.46424658,147.5,147.47,0.04424601]
["bitfinex-derivatives","SOLF0:USTF0",1749829562071,10.45898343,147.5,147.47,0.04506005]
["bitfinex-derivatives","SOLF0:USTF0",1749829562271,6.7772,147.48,147.47,0.04506005]
["bitfinex-derivatives","SOLF0:USTF0",1749829562468,10.45898343,147.5,147.47,0.04506005]
["bitfinex-derivatives","SOLF0:USTF0",1749829563275,6.777,147.49,147.47,0.04506005]
["bitfinex-derivatives","SOLF0:USTF0",1749829563470,10.45898343,147.5,147.47,0.04506005]
["bitfinex-derivatives","SOLF0:USTF0",1749829563982,6.7771,147.49,147.47,0.04506005]
["bitfinex-derivatives","SOLF0:USTF0",1749829564184,10.45898343,147.5,147.47,0.04506005]
["bitfinex-derivatives","SOLF0:USTF0",1749829564487,10.41555233,147.48,147.42,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749829564879,6.7781,147.47,147.42,45.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749829565078,10.41555233,147.48,147.42,45.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749829565281,10.41555233,147.46,147.4,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749829565477,10.41555233,147.46,147.39,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749829565478,0.04458448,147.44,147.42,0.04433552]
["bitfinex-derivatives","SOLF0:USTF0",1749829566880,6.7795,147.43,147.42,0.04433552]
["bitfinex-derivatives","SOLF0:USTF0",1749829567085,10.46013681,147.44,147.36,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749829567380,10.41555233,147.41,147.34,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749829567585,38.34,147.42,147.34,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749829568086,0.05198805,147.39,147.37,0.04421578]
["bitfinex-derivatives","SOLF0:USTF0",1749829568581,10.46754038,147.39,147.3,428.46]
["bitfinex-derivatives","SOLF0:USTF0",1749829568782,6.783,147.36,147.3,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749829569084,10.41555233,147.37,147.28,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749829569280,6.7834,147.35,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749829569679,0.04634971,147.34,147.31,0.04316567]
["bitfinex-derivatives","SOLF0:USTF0",1749829571676,38.42634971,147.34,147.31,0.04316567]
["bitfinex-derivatives","SOLF0:USTF0",1749829572884,43.12264971,147.34,147.31,0.04316567]
["bitfinex-derivatives","SOLF0:USTF0",1749829573082,10.41555233,147.33,147.31,0.04316567]
["bitfinex-derivatives","SOLF0:USTF0",1749829573278,6.7845,147.32,147.31,0.04316567]
["bitfinex-derivatives","SOLF0:USTF0",1749829573583,10.41555233,147.33,147.24,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749829573784,6.7863,147.29,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749829574583,0.0484951,147.28,147.26,0.04910459]
["bitfinex-derivatives","SOLF0:USTF0",1749829575489,0.0484951,147.28,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749829576080,0.0484951,147.28,147.26,0.04910459]
["bitfinex-derivatives","SOLF0:USTF0",1749829576281,10.41555233,147.27,147.26,0.04910459]
["bitfinex-derivatives","SOLF0:USTF0",1749829576580,0.0484951,147.28,147.21,1.17960104]
["bitfinex-derivatives","SOLF0:USTF0",1749829576777,48.15555233,147.29,147.21,1.17960104]
["bitfinex-derivatives","SOLF0:USTF0",1749829577181,48.15555233,147.29,147.2,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829577182,10.41555233,147.27,147.2,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749829577484,0.04576615,147.25,147.22,0.04410448]
["bitfinex-derivatives","SOLF0:USTF0",1749829577684,6.83386615,147.25,147.22,0.04410448]
["bitfinex-derivatives","SOLF0:USTF0",1749829577877,0.04576615,147.25,147.22,0.04410448]
["bitfinex-derivatives","SOLF0:USTF0",1749829578275,0.04576615,147.25,147.22,6.83320448]
["bitfinex-derivatives","SOLF0:USTF0",1749829578480,0.04576615,147.25,147.22,0.04410448]
["bitfinex-derivatives","SOLF0:USTF0",1749829578673,0.04576615,147.25,147.22,6.83320448]
["bitfinex-derivatives","SOLF0:USTF0",1749829579087,10.46131848,147.25,147.22,0.04410448]
["bitfinex-derivatives","SOLF0:USTF0",1749829579284,6.7882,147.24,147.22,0.04410448]
["bitfinex-derivatives","SOLF0:USTF0",1749829579587,10.46131848,147.25,147.22,0.04410448]
["bitfinex-derivatives","SOLF0:USTF0",1749829579787,6.7887,147.23,147.22,0.04410448]
["bitfinex-derivatives","SOLF0:USTF0",1749829580081,10.41555233,147.23,147.16,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829580274,10.41555233,147.22,147.16,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829580479,6.7905,147.2,147.16,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749829580686,6.7905,147.2,147.16,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749829581089,0.05101307,147.19,147.17,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1749829581597,6.791,147.18,147.17,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1749829581784,0.05101307,147.19,147.17,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1749829582285,6.84181307,147.19,147.17,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1749829583287,6.791,147.18,147.17,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1749829583993,17.20655233,147.18,147.17,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1749829584182,10.41555233,147.18,147.11,1.18256733]
["bitfinex-derivatives","SOLF0:USTF0",1749829584378,10.41555233,147.18,147.1,42.307]
["bitfinex-derivatives","SOLF0:USTF0",1749829584582,6.7926,147.15,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749829584795,6.7926,147.15,147.07,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749829584796,48.19555233,147.16,147.08,1.18280849]
["bitfinex-derivatives","SOLF0:USTF0",1749829585292,0.05136964,147.13,147.11,6.83887458]
["bitfinex-derivatives","SOLF0:USTF0",1749829585591,6.7899,147.21,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749829585791,2.3675,147.24,147.15,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829586184,6.7894,147.22,147.18,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749829586391,40.1512,147.25,147.16,10.41555233]
["bitfinex-derivatives","SOLF0:USTF0",1749829586693,0.04700455,147.22,147.19,6.83896384]
["bitfinex-derivatives","SOLF0:USTF0",1749829586892,0.04700455,147.22,147.19,0.04876384]
["bitfinex-derivatives","SOLF0:USTF0",1749829587388,0.04700455,147.22,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749829587787,50.37425233,147.28,147.19,37.84876384]
["bitfinex-derivatives","SOLF0:USTF0",1749829587986,48.21555233,147.28,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749829588495,48.21555233,147.28,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749829588886,6.7882,147.24,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829589391,0.04420272,147.26,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829589392,6.83190272,147.26,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829590094,0.04420272,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749829590291,0.04420272,147.26,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829590590,6.83160272,147.26,147.23,6.83694638]
["bitfinex-derivatives","SOLF0:USTF0",1749829590796,0.04420272,147.26,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829592896,6.788,147.25,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829593297,6.7878,147.25,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829593491,0.04420272,147.26,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829594291,6.7882,147.24,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829594692,0.04420272,147.26,147.23,0.04854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829597693,0.04420272,147.26,147.23,37.84854638]
["bitfinex-derivatives","SOLF0:USTF0",1749829597893,48.21555233,147.34,147.24,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749829598186,6.7847,147.32,147.25,10.41555233]
["bitfinex-derivatives","SOLF0:USTF0",1749829598393,6.7847,147.32,147.25,12.69695233]
["bitfinex-derivatives","SOLF0:USTF0",1749829598594,6.7852,147.31,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749829598795,37.8,147.34,147.25,12.69695233]
["bitfinex-derivatives","SOLF0:USTF0",1749829599003,0.04528038,147.3,147.28,0.04622648]
["bitfinex-derivatives","SOLF0:USTF0",1749829599203,0.04528038,147.3,147.28,6.83232648]
["bitfinex-derivatives","SOLF0:USTF0",1749829600193,0.04528038,147.3,147.28,0.04622648]
["bitfinex-derivatives","SOLF0:USTF0",1749829600700,0.04528038,147.3,147.28,6.83252648]
["bitfinex-derivatives","SOLF0:USTF0",1749829601385,0.04528038,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749829605789,10.46908889,147.38,147.28,10.51531537]
["bitfinex-derivatives","SOLF0:USTF0",1749829605995,53.88223619,147.43,147.3,10.46908889]
["bitfinex-derivatives","SOLF0:USTF0",1749829606195,7.94935366,147.42,147.32,10.46908889]
["bitfinex-derivatives","SOLF0:USTF0",1749829606398,6.7827,147.36,147.33,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749829606600,10.46710241,147.37,147.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749829606901,6.784,147.34,147.32,0.04440568]
["bitfinex-derivatives","SOLF0:USTF0",1749829607206,0.05101289,147.35,147.32,0.04440568]
["bitfinex-derivatives","SOLF0:USTF0",1749829607897,0.05101289,147.35,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749829608100,49.98048083,147.43,147.34,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749829608402,6.7812,147.4,147.36,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749829609000,0.05160621,147.39,147.37,6.82852075]
["bitfinex-derivatives","SOLF0:USTF0",1749829609304,0.05160621,147.39,147.37,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1749829609804,12.27313861,147.38,147.37,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1749829609997,0.05160621,147.39,147.37,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1749829610195,5.49566401,147.38,147.37,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1749829610905,12.27746401,147.38,147.37,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1749829611399,6.7818,147.38,147.37,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1749829611705,12.28044979,147.38,147.37,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1749829612004,0.05160621,147.39,147.37,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1749829612402,0.05160621,147.39,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749829613306,2.3669,147.44,147.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829613601,12.2927216,147.43,147.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829613805,2.3669,147.44,147.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829614005,5.513088,147.43,147.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829614197,2.3669,147.44,147.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829614395,0.04311455,147.42,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749829614910,0.04311455,147.42,147.39,0.05158603]
["bitfinex-derivatives","SOLF0:USTF0",1749829615604,6.7807,147.41,147.39,0.05158603]
["bitfinex-derivatives","SOLF0:USTF0",1749829615801,0.04311455,147.42,147.39,0.05158603]
["bitfinex-derivatives","SOLF0:USTF0",1749829616309,6.82311455,147.42,147.39,6.83268603]
["bitfinex-derivatives","SOLF0:USTF0",1749829616510,0.04311455,147.42,147.39,0.05158603]
["bitfinex-derivatives","SOLF0:USTF0",1749829616704,6.7809,147.4,147.39,0.05158603]
["bitfinex-derivatives","SOLF0:USTF0",1749829617801,10.45831722,147.4,147.32,39.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749829617999,37.32311455,147.42,147.32,39.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749829618000,10.46609345,147.38,147.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829618206,10.46609345,147.36,147.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829618399,4.5078,147.39,147.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829618805,0.04425787,147.37,147.34,6.83390912]
["bitfinex-derivatives","SOLF0:USTF0",1749829619112,0.04425787,147.37,147.36,10.4670289]
["bitfinex-derivatives","SOLF0:USTF0",1749829619308,37.28,147.44,147.36,47.7470289]
["bitfinex-derivatives","SOLF0:USTF0",1749829619505,6.7799,147.43,147.4,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749829619812,37.28,147.44,147.36,47.7470289]
["bitfinex-derivatives","SOLF0:USTF0",1749829620011,6.7801,147.42,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749829620209,0.05093261,147.42,147.39,0.04591694]
["bitfinex-derivatives","SOLF0:USTF0",1749829621205,0.05093261,147.42,147.4,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749829621405,0.05093261,147.42,147.39,0.04591694]
["bitfinex-derivatives","SOLF0:USTF0",1749829621716,0.05093261,147.42,147.4,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749829621909,6.7809,147.4,147.39,0.04591694]
["bitfinex-derivatives","SOLF0:USTF0",1749829622110,0.05093261,147.42,147.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829622111,10.5127152,147.42,147.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829622416,6.7817,147.39,147.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829622714,10.46178259,147.42,147.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829623107,6.82622263,147.39,147.37,0.05158081]
["bitfinex-derivatives","SOLF0:USTF0",1749829623405,0.04442263,147.39,147.37,0.05158081]
["bitfinex-derivatives","SOLF0:USTF0",1749829623600,6.7818,147.38,147.37,0.05158081]
["bitfinex-derivatives","SOLF0:USTF0",1749829624905,10.46178259,147.38,147.28,545.67080535]
["bitfinex-derivatives","SOLF0:USTF0",1749829625205,2.1822,147.37,147.29,10.46178259]
["bitfinex-derivatives","SOLF0:USTF0",1749829625408,2.1959,147.38,147.29,10.46178259]
["bitfinex-derivatives","SOLF0:USTF0",1749829625606,12.65768259,147.38,147.28,582.95080535]
["bitfinex-derivatives","SOLF0:USTF0",1749829626121,0.04623353,147.34,147.32,0.05175538]
["bitfinex-derivatives","SOLF0:USTF0",1749829626616,6.83013353,147.34,147.32,0.05175538]
["bitfinex-derivatives","SOLF0:USTF0",1749829626810,0.04623353,147.34,147.32,0.05175538]
["bitfinex-derivatives","SOLF0:USTF0",1749829627121,10.50801612,147.34,147.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829627507,6.7843,147.33,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749829628208,6.7846,147.32,147.3,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1749829628411,10.50801612,147.34,147.3,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1749829628809,6.7848,147.32,147.3,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1749829629711,6.785,147.31,147.3,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1749829631920,6.7847,147.32,147.3,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1749829632109,15.12041612,147.34,147.3,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1749829632518,6.785,147.31,147.3,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1749829633015,10.46178259,147.32,147.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829633212,10.46178259,147.28,147.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829633821,39.4318,147.31,147.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829634021,0.05080527,147.28,147.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749829634315,0.05080527,147.28,147.25,0.04853924]
["bitfinex-derivatives","SOLF0:USTF0",1749829634716,6.83740527,147.28,147.25,6.83623924]
["bitfinex-derivatives","SOLF0:USTF0",1749829634919,0.05080527,147.28,147.25,0.04853924]
["bitfinex-derivatives","SOLF0:USTF0",1749829636117,6.7873,147.26,147.25,0.04853924]
["bitfinex-derivatives","SOLF0:USTF0",1749829640219,6.787,147.27,147.25,0.04853924]
["bitfinex-derivatives","SOLF0:USTF0",1749829640427,10.52533356,147.28,147.25,0.04853924]
["bitfinex-derivatives","SOLF0:USTF0",1749829640428,0.05080527,147.28,147.25,0.04853924]
["bitfinex-derivatives","SOLF0:USTF0",1749829640819,432.8124,147.34,147.26,47.87452829]
["bitfinex-derivatives","SOLF0:USTF0",1749829640820,42.0124,147.34,147.26,47.87452829]
["bitfinex-derivatives","SOLF0:USTF0",1749829641027,2.3499,147.36,147.28,10.47452829]
["bitfinex-derivatives","SOLF0:USTF0",1749829641211,6.7843,147.33,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749829641611,6.7843,147.33,147.27,12.62602829]
["bitfinex-derivatives","SOLF0:USTF0",1749829641821,0.05206564,147.31,147.3,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749829642120,0.05206564,147.31,147.29,0.04603806]
["bitfinex-derivatives","SOLF0:USTF0",1749829643022,6.83746564,147.31,147.29,0.04603806]
["bitfinex-derivatives","SOLF0:USTF0",1749829643214,0.05206564,147.31,147.29,0.04603806]
["bitfinex-derivatives","SOLF0:USTF0",1749829643816,0.05206564,147.31,147.29,10.52056635]
["bitfinex-derivatives","SOLF0:USTF0",1749829644018,0.05206564,147.31,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749829644329,0.05206564,147.31,147.3,44.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749829644620,39.612,147.37,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749829644925,6.7842,147.33,147.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829645228,39.612,147.37,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749829645427,39.612,147.37,147.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829645726,0.04732927,147.35,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829646317,0.04732927,147.35,147.32,6.83611914]
["bitfinex-derivatives","SOLF0:USTF0",1749829647117,6.83082927,147.35,147.32,6.83611914]
["bitfinex-derivatives","SOLF0:USTF0",1749829647317,0.04732927,147.35,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829647819,6.83072927,147.35,147.32,6.83591914]
["bitfinex-derivatives","SOLF0:USTF0",1749829648014,0.04732927,147.35,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829648413,0.04732927,147.35,147.33,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749829648820,0.04732927,147.35,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829649329,6.784,147.34,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829649530,0.04732927,147.35,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829649827,6.7836,147.34,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829650019,0.04732927,147.35,147.32,6.83601914]
["bitfinex-derivatives","SOLF0:USTF0",1749829650414,6.7839,147.34,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829650621,0.04732927,147.35,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829651025,6.7841,147.33,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829651628,0.04732927,147.35,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829652329,6.7841,147.33,147.32,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1749829653416,37.4,147.33,147.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829653616,47.8744901,147.33,147.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829653829,6.7856,147.3,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749829654022,2.3341,147.32,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749829654219,2.3341,147.32,147.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829654423,6.83081618,147.29,147.27,0.04710911]
["bitfinex-derivatives","SOLF0:USTF0",1749829654625,0.04461618,147.29,147.27,0.04710911]
["bitfinex-derivatives","SOLF0:USTF0",1749829654822,0.04461618,147.29,147.22,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749829655022,6.7876,147.26,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749829655223,47.8744901,147.29,147.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829655629,37.4,147.29,147.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829655930,0.04333104,147.26,147.24,0.04710931]
["bitfinex-derivatives","SOLF0:USTF0",1749829656524,0.04333104,147.26,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749829656828,0.04333104,147.26,147.24,0.04710931]
["bitfinex-derivatives","SOLF0:USTF0",1749829657029,6.83073104,147.26,147.24,6.83520931]
["bitfinex-derivatives","SOLF0:USTF0",1749829657231,0.04333104,147.26,147.24,6.83520931]
["bitfinex-derivatives","SOLF0:USTF0",1749829657827,0.04333104,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749829658829,0.04333104,147.26,147.24,6.83510931]
["bitfinex-derivatives","SOLF0:USTF0",1749829659424,0.04333104,147.26,147.24,0.04710931]
["bitfinex-derivatives","SOLF0:USTF0",1749829660523,0.04333104,147.26,147.24,6.83520931]
["bitfinex-derivatives","SOLF0:USTF0",1749829660726,0.04333104,147.26,147.24,0.04710931]
["bitfinex-derivatives","SOLF0:USTF0",1749829661126,0.04333104,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749829661838,14.81560374,147.35,147.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829662028,52.21560374,147.35,147.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829662229,6.7849,147.32,147.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829662534,10.47890374,147.33,147.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749829662835,6.833643,147.3,147.28,0.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1749829663223,6.7859,147.29,147.28,0.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1749829663630,0.048143,147.3,147.28,0.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1749829664235,0.048143,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749829667434,0.048143,147.3,147.28,6.83741796]
["bitfinex-derivatives","SOLF0:USTF0",1749829667640,0.048143,147.3,147.28,0.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1749829667839,0.048143,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749829668033,0.048143,147.3,147.28,0.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1749829669127,6.7859,147.29,147.28,0.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1749829672742,11.34774203,147.29,147.28,0.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1749829673042,6.7859,147.29,147.28,0.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1749829673239,6.29578164,147.34,147.28,0.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1749829673240,6.29578164,147.42,147.28,17.29758701]
["bitfinex-derivatives","SOLF0:USTF0",1749829673443,10.08366506,147.41,147.32,10.46626905]
["bitfinex-derivatives","SOLF0:USTF0",1749829673640,6.7815,147.39,147.35,10.46626905]
["bitfinex-derivatives","SOLF0:USTF0",1749829673845,4.55850634,147.38,147.35,10.46626905]
["bitfinex-derivatives","SOLF0:USTF0",1749829674140,10.82108164,147.45,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749829674342,10.82108164,147.45,147.37,10.46626905]
["bitfinex-derivatives","SOLF0:USTF0",1749829674343,12.5836378,147.44,147.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749829674542,10.46626905,147.42,147.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749829674739,6.7823,147.37,147.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749829675049,10.46626905,147.4,147.31,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749829675353,5.52064636,147.39,147.31,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749829675548,0.05054104,147.36,147.34,0.04813837]
["bitfinex-derivatives","SOLF0:USTF0",1749829675854,0.05054104,147.36,147.34,6.83153837]
["bitfinex-derivatives","SOLF0:USTF0",1749829676445,0.05054104,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749829677245,0.05054104,147.36,147.34,6.83163837]
["bitfinex-derivatives","SOLF0:USTF0",1749829677553,0.05054104,147.36,147.34,0.04813837]
["bitfinex-derivatives","SOLF0:USTF0",1749829677941,6.83324104,147.36,147.34,0.04813837]
["bitfinex-derivatives","SOLF0:USTF0",1749829678652,6.83324104,147.36,147.34,6.83173837]
["bitfinex-derivatives","SOLF0:USTF0",1749829678653,0.05054104,147.36,147.34,6.83173837]
["bitfinex-derivatives","SOLF0:USTF0",1749829678951,0.05054104,147.36,147.34,0.04813837]
["bitfinex-derivatives","SOLF0:USTF0",1749829679346,6.7832,147.35,147.34,0.04813837]
["bitfinex-derivatives","SOLF0:USTF0",1749829679954,6.83344104,147.36,147.34,0.04813837]
["bitfinex-derivatives","SOLF0:USTF0",1749829680149,0.05054104,147.36,147.34,0.04813837]
["bitfinex-derivatives","SOLF0:USTF0",1749829680543,0.05054104,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749829680748,39.5974,147.45,147.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749829681046,5.5372215,147.44,147.42,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749829681249,37.38,147.45,147.37,10.46626905]
["bitfinex-derivatives","SOLF0:USTF0",1749829681444,42.0445,147.48,147.39,10.46626905]
["bitfinex-derivatives","SOLF0:USTF0",1749829681652,0.04579605,147.45,147.42,0.05031754]
["bitfinex-derivatives","SOLF0:USTF0",1749829681951,0.04579605,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749829682155,0.04579605,147.45,147.42,0.05031754]
["bitfinex-derivatives","SOLF0:USTF0",1749829682852,37.36,147.51,147.42,0.05031754]
["bitfinex-derivatives","SOLF0:USTF0",1749829683042,37.36,147.51,147.43,10.44979932]
["bitfinex-derivatives","SOLF0:USTF0",1749829683240,6.7765,147.5,147.43,47.80979932]
["bitfinex-derivatives","SOLF0:USTF0",1749829683450,37.36,147.54,147.43,47.80979932]
["bitfinex-derivatives","SOLF0:USTF0",1749829683652,37.36,147.54,147.45,10.44979932]
["bitfinex-derivatives","SOLF0:USTF0",1749829683853,37.36,147.54,147.44,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749829684055,0.04702432,147.51,147.48,0.04839701]
["bitfinex-derivatives","SOLF0:USTF0",1749829684242,0.04702432,147.51,147.48,37.40839701]
["bitfinex-derivatives","SOLF0:USTF0",1749829684442,0.04702432,147.51,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749829686056,0.04702432,147.51,147.48,37.40839701]
["bitfinex-derivatives","SOLF0:USTF0",1749829686453,0.04702432,147.51,147.49,10.44979932]
["bitfinex-derivatives","SOLF0:USTF0",1749829686649,0.04702432,147.51,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749829687053,4.4523,147.59,147.49,10.44979932]
["bitfinex-derivatives","SOLF0:USTF0",1749829687251,4.4523,147.59,147.53,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749829687558,4.4523,147.59,147.48,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749829687559,10.44979932,147.58,147.48,47.80979932]
["bitfinex-derivatives","SOLF0:USTF0",1749829687856,4.4523,147.59,147.5,10.44979932]
["bitfinex-derivatives","SOLF0:USTF0",1749829688056,0.0436195,147.56,147.53,0.04860561]
["bitfinex-derivatives","SOLF0:USTF0",1749829688357,0.0436195,147.56,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749829689458,47.78979932,147.66,147.56,10.44979932]
["bitfinex-derivatives","SOLF0:USTF0",1749829689755,10.44979932,147.62,147.54,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749829689951,10.44979932,147.6,147.54,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749829690346,6.7733,147.57,147.56,0.04336811]
["bitfinex-derivatives","SOLF0:USTF0",1749829690561,10.4397145,147.56,147.47,41.971]
["bitfinex-derivatives","SOLF0:USTF0",1749829691357,39.5807,147.57,147.47,52.4107145]
["bitfinex-derivatives","SOLF0:USTF0",1749829691547,39.5807,147.57,147.51,0.04672144]
["bitfinex-derivatives","SOLF0:USTF0",1749829691548,0.04517581,147.53,147.51,0.04672144]
["bitfinex-derivatives","SOLF0:USTF0",1749829692861,0.04517581,147.53,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749829693358,0.04517581,147.53,147.51,0.04672144]
["bitfinex-derivatives","SOLF0:USTF0",1749829694349,6.82017581,147.53,147.51,0.04672144]
["bitfinex-derivatives","SOLF0:USTF0",1749829694750,6.7753,147.52,147.51,0.04672144]
["bitfinex-derivatives","SOLF0:USTF0",1749829696058,6.7753,147.52,147.43,12.70583474]
["bitfinex-derivatives","SOLF0:USTF0",1749829696059,10.43543474,147.52,147.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749829696558,6.777,147.49,147.45,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749829696764,6.777,147.49,147.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749829697166,0.05203929,147.48,147.45,0.04737696]
["bitfinex-derivatives","SOLF0:USTF0",1749829697554,6.82923929,147.48,147.45,0.04737696]
["bitfinex-derivatives","SOLF0:USTF0",1749829697865,0.05203929,147.48,147.45,0.04737696]
["bitfinex-derivatives","SOLF0:USTF0",1749829698967,0.05203929,147.48,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749829700466,39.9027,147.53,147.45,10.4828117]
["bitfinex-derivatives","SOLF0:USTF0",1749829700667,37.68,147.53,147.45,12.8445117]
["bitfinex-derivatives","SOLF0:USTF0",1749829700868,37.68,147.53,147.45,2.40907696]
["bitfinex-derivatives","SOLF0:USTF0",1749829701469,0.04780689,147.5,147.45,2.40907696]
["bitfinex-derivatives","SOLF0:USTF0",1749829701764,0.04780689,147.5,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749829703368,0.04780689,147.5,147.48,37.72570942]
["bitfinex-derivatives","SOLF0:USTF0",1749829704566,6.7741,147.55,147.49,10.43543474]
["bitfinex-derivatives","SOLF0:USTF0",1749829704768,37.68,147.56,147.49,10.43543474]
["bitfinex-derivatives","SOLF0:USTF0",1749829705469,6.7742,147.55,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749829705665,6.82443699,147.55,147.52,6.8233531]
["bitfinex-derivatives","SOLF0:USTF0",1749829705869,0.05023699,147.55,147.52,0.0480531]
["bitfinex-derivatives","SOLF0:USTF0",1749829706472,6.7749,147.53,147.52,0.0480531]
["bitfinex-derivatives","SOLF0:USTF0",1749829709360,6.7749,147.53,147.45,12.79713474]
["bitfinex-derivatives","SOLF0:USTF0",1749829709361,6.7767,147.49,147.45,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749829709868,10.43543474,147.53,147.45,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749829710067,37.68,147.56,147.45,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749829710068,37.68,147.56,147.45,48.11543474]
["bitfinex-derivatives","SOLF0:USTF0",1749829710266,37.68,147.56,147.47,10.43543474]
["bitfinex-derivatives","SOLF0:USTF0",1749829710471,0.04662349,147.53,147.5,0.05152555]
["bitfinex-derivatives","SOLF0:USTF0",1749829710868,0.04662349,147.53,147.5,6.82752555]
["bitfinex-derivatives","SOLF0:USTF0",1749829711262,0.04662349,147.53,147.5,0.05152555]
["bitfinex-derivatives","SOLF0:USTF0",1749829711875,6.82172349,147.53,147.5,6.82772555]
["bitfinex-derivatives","SOLF0:USTF0",1749829712274,0.04662349,147.53,147.5,0.05152555]
["bitfinex-derivatives","SOLF0:USTF0",1749829713874,0.04662349,147.53,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749829714063,0.04662349,147.53,147.5,0.05152555]
["bitfinex-derivatives","SOLF0:USTF0",1749829714272,6.82192349,147.53,147.5,6.82752555]
["bitfinex-derivatives","SOLF0:USTF0",1749829714467,6.82192349,147.53,147.5,0.05152555]
["bitfinex-derivatives","SOLF0:USTF0",1749829714872,6.82192349,147.53,147.5,6.82742555]
["bitfinex-derivatives","SOLF0:USTF0",1749829715166,0.04662349,147.53,147.5,0.05152555]
["bitfinex-derivatives","SOLF0:USTF0",1749829715777,6.82172349,147.53,147.5,0.05152555]
["bitfinex-derivatives","SOLF0:USTF0",1749829716079,0.04662349,147.53,147.5,6.82752555]
["bitfinex-derivatives","SOLF0:USTF0",1749829716283,6.82172349,147.53,147.5,6.82752555]
["bitfinex-derivatives","SOLF0:USTF0",1749829717081,0.04662349,147.53,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749829718177,37.68,147.62,147.55,10.43543474]
["bitfinex-derivatives","SOLF0:USTF0",1749829718388,37.68,147.65,147.55,48.11543474]
["bitfinex-derivatives","SOLF0:USTF0",1749829718581,6.7713,147.61,147.55,48.11543474]
["bitfinex-derivatives","SOLF0:USTF0",1749829719078,0.04551636,147.59,147.57,0.05060401]
["bitfinex-derivatives","SOLF0:USTF0",1749829720580,10.4809511,147.59,147.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749829720782,10.43543474,147.57,147.49,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749829720973,10.43543474,147.55,147.49,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749829721178,10.43543474,147.53,147.47,390.26]
["bitfinex-derivatives","SOLF0:USTF0",1749829721689,6.82176859,147.51,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829721982,0.04596859,147.51,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829722683,8.13152643,147.5,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829722879,0.04596859,147.51,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829723285,0.04596859,147.51,147.49,6.82044172]
["bitfinex-derivatives","SOLF0:USTF0",1749829723488,0.04596859,147.51,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829724279,5.59261771,147.5,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829724477,5.59261771,147.5,147.49,6.82064172]
["bitfinex-derivatives","SOLF0:USTF0",1749829724683,0.04596859,147.51,147.49,6.82064172]
["bitfinex-derivatives","SOLF0:USTF0",1749829724879,5.59701208,147.5,147.49,6.82064172]
["bitfinex-derivatives","SOLF0:USTF0",1749829725782,6.82186859,147.51,147.49,6.82064172]
["bitfinex-derivatives","SOLF0:USTF0",1749829725986,5.59738086,147.5,147.49,6.82064172]
["bitfinex-derivatives","SOLF0:USTF0",1749829726294,0.04596859,147.51,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749829726493,5.64370146,147.51,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829726789,0.04596859,147.51,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829726986,5.60084865,147.5,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829727492,12.37714865,147.5,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829731095,5.60084865,147.5,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829732401,6.7763,147.5,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829732895,12.35632116,147.5,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829733095,6.7763,147.5,147.49,0.04414172]
["bitfinex-derivatives","SOLF0:USTF0",1749829733990,8.11049999,147.5,147.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749829734200,16.78882171,147.51,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749829734201,55.71823708,147.49,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749829734400,6.7784,147.46,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749829734900,6.7792,147.44,147.43,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1749829735096,0.04827727,147.46,147.43,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1749829735995,10.44707148,147.45,147.43,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1749829736198,6.779,147.44,147.43,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1749829736699,20.7822829,147.44,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749829736896,10.44707148,147.44,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749829737501,6.7802,147.42,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749829737702,0.0502004,147.42,147.39,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1749829738194,0.0502004,147.42,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749829738395,6.7807,147.41,147.39,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1749829738599,0.0502004,147.42,147.39,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1749829738798,10.44707148,147.4,147.39,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1749829739189,10.49727188,147.42,147.39,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1749829739593,6.7807,147.41,147.39,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1749829740097,17.27747188,147.42,147.39,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1749829740301,10.49727188,147.42,147.39,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1749829740498,10.44707148,147.4,147.33,427.48]
["bitfinex-derivatives","SOLF0:USTF0",1749829740692,10.44707148,147.4,147.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749829740893,6.7825,147.37,147.34,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749829741096,10.44707148,147.4,147.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749829741404,6.7824,147.37,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749829741704,0.05147879,147.37,147.34,0.04425991]
["bitfinex-derivatives","SOLF0:USTF0",1749829741905,6.83367879,147.37,147.34,6.82775991]
["bitfinex-derivatives","SOLF0:USTF0",1749829743202,10.44707148,147.36,147.34,0.04425991]
["bitfinex-derivatives","SOLF0:USTF0",1749829743400,10.44707148,147.36,147.26,397.169]
["bitfinex-derivatives","SOLF0:USTF0",1749829743595,6.7846,147.32,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749829743795,10.44707148,147.34,147.27,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749829744002,6.783,147.36,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749829744204,2.2985,147.41,147.31,47.62707148]
["bitfinex-derivatives","SOLF0:USTF0",1749829744497,6.30806207,147.45,147.35,0.049433]
["bitfinex-derivatives","SOLF0:USTF0",1749829744498,0.04697751,147.37,147.35,0.049433]
["bitfinex-derivatives","SOLF0:USTF0",1749829744803,0.04339168,147.37,147.35,0.04507171]
["bitfinex-derivatives","SOLF0:USTF0",1749829745704,0.04339168,147.37,147.35,6.82787171]
["bitfinex-derivatives","SOLF0:USTF0",1749829745901,0.04339168,147.37,147.35,0.04507171]
["bitfinex-derivatives","SOLF0:USTF0",1749829746093,0.04339168,147.37,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749829750508,10.45730691,147.46,147.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749829750706,10.45730691,147.46,147.37,10.45730691]
["bitfinex-derivatives","SOLF0:USTF0",1749829750904,6.779,147.44,147.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749829751206,4.5692,147.49,147.39,10.45730691]
["bitfinex-derivatives","SOLF0:USTF0",1749829751409,0.04464964,147.45,147.43,0.04868575]
["bitfinex-derivatives","SOLF0:USTF0",1749829752101,0.04464964,147.45,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749829753300,0.04464964,147.45,147.43,6.82798575]
["bitfinex-derivatives","SOLF0:USTF0",1749829753507,0.04464964,147.45,147.43,0.04868575]
["bitfinex-derivatives","SOLF0:USTF0",1749829755108,0.04464964,147.45,147.43,6.82798575]
["bitfinex-derivatives","SOLF0:USTF0",1749829755615,0.04464964,147.45,147.43,0.04868575]
["bitfinex-derivatives","SOLF0:USTF0",1749829755806,10.45340191,147.44,147.36,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749829756007,6.7816,147.39,147.36,43.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749829756213,10.45340191,147.39,147.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749829756606,6.7824,147.37,147.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749829756817,0.04551201,147.36,147.34,0.04364654]
["bitfinex-derivatives","SOLF0:USTF0",1749829757616,0.04551201,147.36,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749829758416,10.44743218,147.51,147.35,17.22743218]
["bitfinex-derivatives","SOLF0:USTF0",1749829758714,6.7779,147.47,147.4,10.44743218]
["bitfinex-derivatives","SOLF0:USTF0",1749829758917,10.44743218,147.51,147.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749829759216,6.7779,147.47,147.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749829759420,0.04365524,147.45,147.43,6.82867885]
["bitfinex-derivatives","SOLF0:USTF0",1749829759614,0.04416683,147.45,147.43,0.04435764]
["bitfinex-derivatives","SOLF0:USTF0",1749829760316,0.04416683,147.45,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749829761217,0.04416683,147.45,147.43,6.82365764]
["bitfinex-derivatives","SOLF0:USTF0",1749829761419,0.04416683,147.45,147.43,0.04435764]
["bitfinex-derivatives","SOLF0:USTF0",1749829761620,10.49159901,147.45,147.43,0.04435764]
["bitfinex-derivatives","SOLF0:USTF0",1749829761820,10.49159901,147.45,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829762012,10.44743218,147.42,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829762207,14.89403218,147.44,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829762907,6.82799175,147.42,147.4,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1749829763921,6.7804,147.41,147.4,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1749829764112,0.04779175,147.42,147.4,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1749829764307,6.7804,147.41,147.4,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1749829764714,6.7827,147.37,147.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829764915,10.44743218,147.39,147.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829765313,6.7825,147.37,147.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829765518,6.7825,147.37,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749829765716,6.83241137,147.37,147.34,6.82727438]
["bitfinex-derivatives","SOLF0:USTF0",1749829766115,0.04991137,147.37,147.34,0.04387438]
["bitfinex-derivatives","SOLF0:USTF0",1749829767310,6.83231137,147.37,147.34,6.82727438]
["bitfinex-derivatives","SOLF0:USTF0",1749829767510,0.04991137,147.37,147.34,6.82727438]
["bitfinex-derivatives","SOLF0:USTF0",1749829767913,6.83241137,147.37,147.34,6.82727438]
["bitfinex-derivatives","SOLF0:USTF0",1749829768211,0.04991137,147.37,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749829768615,0.04991137,147.37,147.34,0.04387438]
["bitfinex-derivatives","SOLF0:USTF0",1749829768818,0.04991137,147.37,147.34,6.82727438]
["bitfinex-derivatives","SOLF0:USTF0",1749829769023,0.04991137,147.37,147.34,0.04387438]
["bitfinex-derivatives","SOLF0:USTF0",1749829769219,0.04991137,147.37,147.34,6.82737438]
["bitfinex-derivatives","SOLF0:USTF0",1749829769522,0.04991137,147.37,147.34,0.04387438]
["bitfinex-derivatives","SOLF0:USTF0",1749829769523,6.7831,147.35,147.34,0.04387438]
["bitfinex-derivatives","SOLF0:USTF0",1749829769722,10.49734355,147.37,147.34,0.04387438]
["bitfinex-derivatives","SOLF0:USTF0",1749829769916,0.04991137,147.37,147.34,0.04387438]
["bitfinex-derivatives","SOLF0:USTF0",1749829770214,0.04991137,147.37,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749829770611,6.83241137,147.37,147.34,0.04387438]
["bitfinex-derivatives","SOLF0:USTF0",1749829770807,0.04991137,147.37,147.34,0.04387438]
["bitfinex-derivatives","SOLF0:USTF0",1749829772020,0.04991137,147.37,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749829774916,4.4466,147.44,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749829775119,12.8041821,147.43,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749829775419,4.4466,147.44,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749829775420,4.7636058,147.42,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749829775726,4.4466,147.44,147.36,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749829775923,0.04276123,147.41,147.4,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749829777421,47.52743218,147.48,147.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749829777620,37.08,147.48,147.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749829778019,14.0473858,147.47,147.44,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749829778221,4.74879362,147.46,147.44,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749829778528,0.04430969,147.46,147.44,6.82492391]
["bitfinex-derivatives","SOLF0:USTF0",1749829778728,0.04430969,147.46,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749829779120,6.82250969,147.46,147.44,0.04622391]
["bitfinex-derivatives","SOLF0:USTF0",1749829779726,0.04430969,147.46,147.44,0.04622391]
["bitfinex-derivatives","SOLF0:USTF0",1749829780427,0.04430969,147.46,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749829780633,10.44743218,147.53,147.44,37.12622391]
["bitfinex-derivatives","SOLF0:USTF0",1749829780821,7.2668998,147.52,147.44,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749829781022,11.5228432,147.51,147.47,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749829781221,4.74963721,147.5,147.47,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749829781426,6.7759,147.51,147.47,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749829781630,6.7759,147.51,147.44,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749829781631,4.79276534,147.5,147.48,6.82347592]
["bitfinex-derivatives","SOLF0:USTF0",1749829781929,0.04321416,147.5,147.48,6.82347592]
["bitfinex-derivatives","SOLF0:USTF0",1749829782128,0.04321416,147.5,147.48,0.04627592]
["bitfinex-derivatives","SOLF0:USTF0",1749829784131,0.04321416,147.5,147.48,6.82327592]
["bitfinex-derivatives","SOLF0:USTF0",1749829784324,0.04321416,147.5,147.48,0.04627592]
["bitfinex-derivatives","SOLF0:USTF0",1749829784520,10.44752105,147.49,147.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749829784827,37.10321416,147.5,147.37,395.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749829784828,10.44752105,147.45,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749829785127,10.44752105,147.43,147.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749829785535,0.04276272,147.41,147.38,6.82599945]
["bitfinex-derivatives","SOLF0:USTF0",1749829786232,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829787530,6.7811,147.4,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829787733,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829788035,0.04276272,147.41,147.38,6.82619945]
["bitfinex-derivatives","SOLF0:USTF0",1749829788237,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829788435,0.04276272,147.41,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749829788827,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829789037,0.04276272,147.41,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749829789837,0.04276272,147.41,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749829790038,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829790531,0.04276272,147.41,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749829790726,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829790930,6.82356272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829791535,6.82356272,147.41,147.38,6.82629945]
["bitfinex-derivatives","SOLF0:USTF0",1749829791733,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829792729,6.82326272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829792929,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829793146,6.7813,147.39,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829793538,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829793739,6.7811,147.4,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829793939,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829794250,7.20976526,147.4,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829794438,11.44488748,147.39,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829794645,11.44495886,147.39,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829794942,6.7813,147.39,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829795238,6.781,147.4,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829795743,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829796338,6.82336272,147.41,147.38,6.82609945]
["bitfinex-derivatives","SOLF0:USTF0",1749829797044,0.04276272,147.41,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749829797239,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829797446,6.82316272,147.41,147.38,6.82609945]
["bitfinex-derivatives","SOLF0:USTF0",1749829797741,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829797944,6.82346272,147.41,147.38,6.82619945]
["bitfinex-derivatives","SOLF0:USTF0",1749829798444,0.04276272,147.41,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749829798648,0.04276272,147.41,147.38,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1749829799537,0.04276272,147.41,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749829800347,0.04276272,147.41,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749829800549,49.41181628,147.49,147.38,10.50151573]
["bitfinex-derivatives","SOLF0:USTF0",1749829800846,6.7781,147.46,147.38,17.32331628]
["bitfinex-derivatives","SOLF0:USTF0",1749829801443,6.7777,147.47,147.38,17.32331628]
["bitfinex-derivatives","SOLF0:USTF0",1749829801651,0.0494158,147.44,147.41,0.04507939]
["bitfinex-derivatives","SOLF0:USTF0",1749829801946,0.0494158,147.44,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749829802150,4.7025,147.51,147.42,10.45691628]
["bitfinex-derivatives","SOLF0:USTF0",1749829802448,6.777,147.49,147.46,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749829802648,4.7025,147.51,147.38,20.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749829802649,4.7025,147.51,147.44,10.45691628]
["bitfinex-derivatives","SOLF0:USTF0",1749829802853,36.66,147.52,147.45,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749829803046,0.0513122,147.5,147.47,0.04922697]
["bitfinex-derivatives","SOLF0:USTF0",1749829803539,0.0513122,147.5,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749829804740,39.011,147.58,147.53,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749829805153,6.7732,147.57,147.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749829805353,6.7732,147.57,147.5,10.45691628]
["bitfinex-derivatives","SOLF0:USTF0",1749829805553,4.3554,147.6,147.52,10.45691628]
["bitfinex-derivatives","SOLF0:USTF0",1749829805750,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829806143,0.04861816,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749829806747,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829807551,0.04861816,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749829808551,6.7735,147.56,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829808752,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829809546,0.04861816,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749829810051,0.04861816,147.57,147.55,36.68274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829810052,6.7735,147.56,147.55,36.68274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829810247,0.04861816,147.57,147.55,36.68274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829810452,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829810657,6.82191816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829810848,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829811250,0.04861816,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749829811450,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829811845,0.04861816,147.57,147.55,6.81644327]
["bitfinex-derivatives","SOLF0:USTF0",1749829812249,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829813363,0.04861816,147.57,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749829814456,0.04861816,147.57,147.55,6.81654327]
["bitfinex-derivatives","SOLF0:USTF0",1749829814655,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829815059,6.7735,147.56,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829815656,6.82201816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829816155,6.7735,147.56,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829816356,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829817659,6.82171816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829817864,0.04861816,147.57,147.55,0.04274327]
["bitfinex-derivatives","SOLF0:USTF0",1749829819365,10.45691628,147.65,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829819669,7.23967631,147.64,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829819868,7.23934189,147.63,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829820166,2.56266482,147.62,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829820362,0.05208017,147.6,147.58,0.05078214]
["bitfinex-derivatives","SOLF0:USTF0",1749829820555,0.05208017,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749829823569,38.891,147.66,147.59,10.45691628]
["bitfinex-derivatives","SOLF0:USTF0",1749829823767,2.55866223,147.65,147.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749829824069,7.26420265,147.64,147.58,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749829824365,14.03508666,147.63,147.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749829824564,0.04898216,147.61,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749829824770,0.04898216,147.61,147.58,0.04694094]
["bitfinex-derivatives","SOLF0:USTF0",1749829825162,0.04898216,147.61,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749829826363,0.04898216,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749829826562,4.77025265,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749829826770,0.04898216,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749829826972,4.77025265,147.61,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749829827172,0.04898216,147.61,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749829827469,0.04898216,147.61,147.58,0.04694094]
["bitfinex-derivatives","SOLF0:USTF0",1749829828664,0.04898216,147.61,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749829829368,0.04898216,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749829829565,0.04898216,147.61,147.58,0.04694094]
["bitfinex-derivatives","SOLF0:USTF0",1749829830468,0.04898216,147.61,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749829831257,10.50589844,147.61,147.58,0.04694094]
["bitfinex-derivatives","SOLF0:USTF0",1749829831457,10.50589844,147.61,147.48,429.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749829831458,10.44056382,147.59,147.48,429.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749829831661,10.44056382,147.55,147.48,429.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749829831965,10.44056382,147.55,147.48,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1749829832170,10.44056382,147.53,147.48,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1749829832366,0.04565934,147.52,147.49,6.82677532]
["bitfinex-derivatives","SOLF0:USTF0",1749829832865,0.04565934,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749829833371,0.04565934,147.52,147.49,0.05027532]
["bitfinex-derivatives","SOLF0:USTF0",1749829834468,6.7762,147.5,147.49,0.05027532]
["bitfinex-derivatives","SOLF0:USTF0",1749829834868,10.44056382,147.51,147.49,0.05027532]
["bitfinex-derivatives","SOLF0:USTF0",1749829836567,10.44056382,147.51,147.42,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749829836773,10.44056382,147.47,147.42,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749829836971,10.44056382,147.47,147.39,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749829837164,10.44056382,147.45,147.4,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749829837360,10.44056382,147.45,147.39,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749829837560,0.0459934,147.44,147.41,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1749829838274,0.0459934,147.44,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749829838574,0.0459934,147.44,147.41,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1749829838970,10.4575837,147.43,147.41,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1749829839369,17.2373837,147.43,147.41,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1749829840070,6.7799,147.42,147.41,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1749829840678,17.2372837,147.43,147.41,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1749829840873,4.67284453,147.42,147.41,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1749829841063,4.67305894,147.42,147.41,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1749829841263,13.98933975,147.42,147.41,0.04669209]
["bitfinex-derivatives","SOLF0:USTF0",1749829841672,7.20943975,147.42,147.33,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749829841877,17.2390837,147.39,147.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829842080,7.21094337,147.38,147.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829842371,17.2390837,147.39,147.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829842568,2.53700697,147.38,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749829842765,4.67433574,147.37,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829842967,0.04470947,147.38,147.35,6.82701556]
["bitfinex-derivatives","SOLF0:USTF0",1749829843174,7.21091322,147.37,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829843470,7.21067947,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829843674,4.67403031,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829843877,2.53716562,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829844066,7.21182794,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829844274,7.2119539,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829844579,7.21202989,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829844772,4.6747811,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829844979,4.67476655,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829845275,7.21201173,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829845478,7.21201174,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829845775,2.53724267,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829845965,2.53724732,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829846171,17.28439317,147.38,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829846477,7.20918965,147.37,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829846677,7.20917335,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829847381,4.65652923,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829847675,7.18366001,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829847863,7.18364836,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829848180,17.28439317,147.38,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829848380,6.7823,147.37,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829849174,6.7827,147.36,147.35,0.04421556]
["bitfinex-derivatives","SOLF0:USTF0",1749829849366,47.0775837,147.36,147.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829849569,10.4575837,147.34,147.27,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749829849767,10.4575837,147.34,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749829849978,10.4575837,147.38,147.28,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829850174,36.62,147.38,147.28,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829850380,0.05156611,147.34,147.33,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749829850882,36.64,147.44,147.32,10.50585871]
["bitfinex-derivatives","SOLF0:USTF0",1749829851083,41.2075,147.44,147.32,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829851281,41.2075,147.44,147.31,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749829851282,41.2075,147.44,147.38,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749829851578,41.2075,147.44,147.35,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749829851777,6.82478217,147.41,147.38,0.05139456]
["bitfinex-derivatives","SOLF0:USTF0",1749829852079,0.04408217,147.41,147.38,0.05139456]
["bitfinex-derivatives","SOLF0:USTF0",1749829852678,6.82458217,147.41,147.38,0.05139456]
["bitfinex-derivatives","SOLF0:USTF0",1749829853069,0.04408217,147.41,147.38,0.05139456]
["bitfinex-derivatives","SOLF0:USTF0",1749829853879,6.82478217,147.41,147.38,0.05139456]
["bitfinex-derivatives","SOLF0:USTF0",1749829856187,0.04408217,147.41,147.38,6.83309456]
["bitfinex-derivatives","SOLF0:USTF0",1749829856378,0.04408217,147.41,147.38,0.05139456]
["bitfinex-derivatives","SOLF0:USTF0",1749829856784,0.04408217,147.41,147.38,6.83309456]
["bitfinex-derivatives","SOLF0:USTF0",1749829856971,0.04408217,147.41,147.38,0.05139456]
["bitfinex-derivatives","SOLF0:USTF0",1749829857480,0.04408217,147.41,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749829858871,47.0975837,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749829859271,49.4175837,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749829859885,0.04550554,147.46,147.44,0.04799644]
["bitfinex-derivatives","SOLF0:USTF0",1749829861489,10.4575837,147.45,147.44,0.04799644]
["bitfinex-derivatives","SOLF0:USTF0",1749829861684,10.4575837,147.43,147.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749829861984,12.7015837,147.45,147.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749829862789,0.05084102,147.42,147.4,0.05170288]
["bitfinex-derivatives","SOLF0:USTF0",1749829863088,0.05084102,147.42,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749829863993,0.05084102,147.42,147.4,6.83240288]
["bitfinex-derivatives","SOLF0:USTF0",1749829864790,0.05084102,147.42,147.4,0.05170288]
["bitfinex-derivatives","SOLF0:USTF0",1749829865187,10.4575837,147.41,147.4,0.05170288]
["bitfinex-derivatives","SOLF0:USTF0",1749829865482,10.4575837,147.41,147.31,38.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749829865682,10.4575837,147.39,147.31,38.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749829866079,6.7819,147.38,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749829866279,0.04922787,147.37,147.35,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1749829867884,6.83162787,147.37,147.35,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1749829868286,0.04922787,147.37,147.35,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1749829868489,6.7827,147.36,147.35,0.04468678]
["bitfinex-derivatives","SOLF0:USTF0",1749829868681,10.50681157,147.37,147.24,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749829868884,10.4575837,147.4,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749829868885,17.2424837,147.32,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749829869082,10.4575837,147.32,147.24,41.1651]
["bitfinex-derivatives","SOLF0:USTF0",1749829869582,0.04305188,147.29,147.27,0.04386869]
["bitfinex-derivatives","SOLF0:USTF0",1749829869788,36.64,147.37,147.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749829869992,36.64,147.38,147.29,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829870186,4.4629,147.4,147.3,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749829870582,6.7816,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749829870786,0.045428,147.39,147.36,6.82958746]
["bitfinex-derivatives","SOLF0:USTF0",1749829871187,0.045428,147.39,147.36,0.04688746]
["bitfinex-derivatives","SOLF0:USTF0",1749829872186,0.045428,147.39,147.36,6.82928746]
["bitfinex-derivatives","SOLF0:USTF0",1749829872387,0.045428,147.39,147.36,0.04688746]
["bitfinex-derivatives","SOLF0:USTF0",1749829872591,2.52702802,147.38,147.36,0.04688746]
["bitfinex-derivatives","SOLF0:USTF0",1749829872795,0.045428,147.39,147.36,36.68688746]
["bitfinex-derivatives","SOLF0:USTF0",1749829873097,0.045428,147.39,147.37,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749829873287,36.64,147.44,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749829873490,38.9596,147.47,147.37,14.9777837]
["bitfinex-derivatives","SOLF0:USTF0",1749829873691,49.4171837,147.47,147.37,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749829873992,10.4575837,147.45,147.37,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749829874397,0.04469283,147.42,147.4,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1749829874785,2.52638908,147.41,147.4,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1749829874989,7.13689125,147.41,147.4,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1749829875195,4.61050218,147.41,147.4,6.83152782]
["bitfinex-derivatives","SOLF0:USTF0",1749829875397,0.04469283,147.42,147.4,6.83152782]
["bitfinex-derivatives","SOLF0:USTF0",1749829876499,0.04469283,147.42,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749829877295,49.4171837,147.47,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749829877594,56.1952837,147.47,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749829877791,7.17529435,147.46,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749829877990,13.95409568,147.45,147.37,14.9777837]
["bitfinex-derivatives","SOLF0:USTF0",1749829878187,7.17539012,147.44,147.37,14.9777837]
["bitfinex-derivatives","SOLF0:USTF0",1749829878388,0.04757919,147.42,147.4,0.05171513]
["bitfinex-derivatives","SOLF0:USTF0",1749829878599,2.2531,147.49,147.41,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829878898,12.68000898,147.48,147.41,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749829879097,12.67972075,147.47,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749829879294,5.50581512,147.47,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749829879601,12.6796143,147.47,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829879895,7.17370566,147.46,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829880099,7.17370618,147.46,147.45,6.82573514]
["bitfinex-derivatives","SOLF0:USTF0",1749829880302,0.04463609,147.48,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829880698,0.04463609,147.48,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749829880897,0.04463609,147.48,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829881401,5.50793343,147.47,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829881599,5.50793343,147.46,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829882499,4.6317838,147.46,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829882698,2.47880862,147.46,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829883001,0.04463609,147.48,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829883204,5.51091509,147.47,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829883393,0.04463609,147.48,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829883592,5.50936259,147.47,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829883792,0.04463609,147.48,147.45,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829884313,0.04463609,147.48,147.45,36.64743514]
["bitfinex-derivatives","SOLF0:USTF0",1749829885011,0.04463609,147.48,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749829888202,41.2804,147.55,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749829888402,41.2804,147.55,147.46,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749829889003,10.4575837,147.53,147.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749829889202,0.04942247,147.5,147.48,0.04395336]
["bitfinex-derivatives","SOLF0:USTF0",1749829889716,6.82612247,147.5,147.48,0.04395336]
["bitfinex-derivatives","SOLF0:USTF0",1749829889904,0.04942247,147.5,147.48,0.04395336]
["bitfinex-derivatives","SOLF0:USTF0",1749829892312,6.7769,147.49,147.48,0.04395336]
["bitfinex-derivatives","SOLF0:USTF0",1749829893216,11.61359481,147.49,147.48,0.04395336]
["bitfinex-derivatives","SOLF0:USTF0",1749829893513,11.61362474,147.49,147.48,0.04395336]
["bitfinex-derivatives","SOLF0:USTF0",1749829893713,9.27030028,147.49,147.48,0.04395336]
["bitfinex-derivatives","SOLF0:USTF0",1749829894214,6.7769,147.49,147.48,0.04395336]
["bitfinex-derivatives","SOLF0:USTF0",1749829894918,17.2344837,147.49,147.48,0.04395336]
["bitfinex-derivatives","SOLF0:USTF0",1749829895120,6.7781,147.47,147.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749829896120,6.82811133,147.46,147.43,0.05102566]
["bitfinex-derivatives","SOLF0:USTF0",1749829896424,4.83251383,147.45,147.43,0.05102566]
["bitfinex-derivatives","SOLF0:USTF0",1749829896626,4.83251383,147.44,147.43,6.83062566]
["bitfinex-derivatives","SOLF0:USTF0",1749829896826,4.83248234,147.44,147.43,0.05102566]
["bitfinex-derivatives","SOLF0:USTF0",1749829897131,0.04981133,147.46,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749829897319,10.4575837,147.54,147.43,0.05102566]
["bitfinex-derivatives","SOLF0:USTF0",1749829897514,4.83118039,147.5,147.43,0.05102566]
["bitfinex-derivatives","SOLF0:USTF0",1749829897720,6.7762,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749829897919,4.83059433,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749829898121,4.83061332,147.49,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749829898430,0.04326146,147.5,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749829898727,4.83061062,147.5,147.48,0.04698238]
["bitfinex-derivatives","SOLF0:USTF0",1749829898922,0.05165796,147.5,147.48,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1749829899121,4.83061062,147.49,147.48,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1749829899317,0.05165796,147.5,147.48,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1749829899622,0.05165796,147.5,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749829902422,36.58,147.57,147.48,10.50473949]
["bitfinex-derivatives","SOLF0:USTF0",1749829902624,4.80315093,147.56,147.5,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829902818,51.79950891,147.61,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749829903023,12.93415405,147.6,147.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749829903224,10.4575837,147.56,147.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749829903527,6.7744,147.55,147.52,6.8188766]
["bitfinex-derivatives","SOLF0:USTF0",1749829903729,10.4575837,147.56,147.52,0.0435766]
["bitfinex-derivatives","SOLF0:USTF0",1749829903929,10.4575837,147.54,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749829904130,10.4575837,147.52,147.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749829904630,10.4575837,147.5,147.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749829904830,10.4575837,147.5,147.43,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749829905139,0.04400995,147.48,147.45,6.82585682]
["bitfinex-derivatives","SOLF0:USTF0",1749829905323,6.82140995,147.48,147.45,6.82585682]
["bitfinex-derivatives","SOLF0:USTF0",1749829905631,10.50159365,147.48,147.45,0.04745682]
["bitfinex-derivatives","SOLF0:USTF0",1749829905818,10.50159365,147.48,147.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749829906024,6.7788,147.45,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749829906420,17.2359837,147.46,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749829906625,6.7784,147.46,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749829906832,6.7784,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749829907026,0.04780965,147.45,147.43,0.04500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829908431,6.7792,147.44,147.43,0.04500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829908626,0.04780965,147.45,147.43,0.04500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829908829,6.7792,147.44,147.43,0.04500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829910536,43.38670965,147.45,147.43,0.04500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829910738,36.60780965,147.45,147.43,0.04500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829911035,6.7792,147.44,147.43,0.04500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829911233,36.60780965,147.45,147.43,0.04500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829911826,0.04780965,147.45,147.43,0.04500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829912025,0.04780965,147.45,147.43,36.60500148]
["bitfinex-derivatives","SOLF0:USTF0",1749829912230,36.56,147.51,147.49,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749829912540,230.4620637,147.53,147.44,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749829912935,230.4620637,147.53,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749829913138,0.04571477,147.51,147.49,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749829913442,6.7764,147.5,147.49,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749829914633,6.82181477,147.51,147.49,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749829915142,0.04571477,147.51,147.49,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749829915642,6.82181477,147.51,147.49,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749829917535,6.7764,147.5,147.49,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749829917735,5.54568905,147.5,147.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749829917939,17.3476837,147.52,147.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749829918239,10.36321755,147.51,147.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749829918436,5.54552597,147.5,147.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749829918640,5.54552597,147.49,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749829918833,5.59525339,147.48,147.45,6.82393959]
["bitfinex-derivatives","SOLF0:USTF0",1749829919030,0.04701983,147.48,147.45,6.82393959]
["bitfinex-derivatives","SOLF0:USTF0",1749829919240,6.82461983,147.48,147.45,6.82393959]
["bitfinex-derivatives","SOLF0:USTF0",1749829919640,0.04701983,147.48,147.45,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1749829919844,10.50460353,147.48,147.45,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1749829920040,5.54898131,147.47,147.45,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1749829920235,10.50460353,147.48,147.45,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1749829920444,0.04701983,147.48,147.45,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1749829920640,0.04701983,147.48,147.45,6.82373959]
["bitfinex-derivatives","SOLF0:USTF0",1749829921340,6.82441983,147.48,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749829921542,6.82441983,147.48,147.45,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1749829922042,10.50460353,147.48,147.45,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1749829922254,5.55285025,147.47,147.45,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1749829922439,0.04701983,147.48,147.45,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1749829923156,36.56,147.56,147.46,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829923353,5.54475909,147.55,147.49,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829923550,42.85372902,147.59,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749829923758,10.35729251,147.58,147.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749829924043,0.04448673,147.55,147.54,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749829924840,0.04448673,147.55,147.53,0.0511079]
["bitfinex-derivatives","SOLF0:USTF0",1749829925247,6.7747,147.54,147.53,0.0511079]
["bitfinex-derivatives","SOLF0:USTF0",1749829925444,0.04448673,147.55,147.53,0.0511079]
["bitfinex-derivatives","SOLF0:USTF0",1749829925845,0.04448673,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749829927551,0.04448673,147.55,147.53,0.0511079]
["bitfinex-derivatives","SOLF0:USTF0",1749829927742,6.81878673,147.55,147.53,0.0511079]
["bitfinex-derivatives","SOLF0:USTF0",1749829927946,0.04448673,147.55,147.53,6.8259079]
["bitfinex-derivatives","SOLF0:USTF0",1749829928454,0.04448673,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749829929149,0.04448673,147.55,147.53,0.0511079]
["bitfinex-derivatives","SOLF0:USTF0",1749829929552,6.7746,147.54,147.53,0.0511079]
["bitfinex-derivatives","SOLF0:USTF0",1749829929957,0.04448673,147.55,147.53,0.0511079]
["bitfinex-derivatives","SOLF0:USTF0",1749829930344,0.04448673,147.55,147.53,6.8260079]
["bitfinex-derivatives","SOLF0:USTF0",1749829931440,0.04448673,147.55,147.53,0.0511079]
["bitfinex-derivatives","SOLF0:USTF0",1749829931845,10.4575837,147.54,147.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749829932039,10.4575837,147.54,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749829932257,10.4575837,147.54,147.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749829932751,0.04548161,147.52,147.5,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1749829933149,0.04548161,147.52,147.5,6.82735898]
["bitfinex-derivatives","SOLF0:USTF0",1749829933352,0.04548161,147.52,147.5,0.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1749829933653,47.06306531,147.52,147.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749829933854,10.4575837,147.49,147.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749829934056,10.4575837,147.49,147.41,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749829934249,17.2345837,147.49,147.41,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749829934450,36.56,147.52,147.43,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829934657,0.05011403,147.49,147.46,0.04442116]
["bitfinex-derivatives","SOLF0:USTF0",1749829935247,0.05011403,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749829936358,0.05011403,147.49,147.46,0.04442116]
["bitfinex-derivatives","SOLF0:USTF0",1749829937463,0.05011403,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749829937850,0.05011403,147.49,147.46,0.04442116]
["bitfinex-derivatives","SOLF0:USTF0",1749829938451,36.56,147.55,147.47,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829938756,47.0175837,147.55,147.46,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749829938950,4.7287814,147.54,147.46,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749829939152,4.72872557,147.53,147.46,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749829939349,36.56,147.55,147.48,0.047185]
["bitfinex-derivatives","SOLF0:USTF0",1749829939561,0.05105112,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749829939759,10.4575837,147.51,147.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749829940057,10.4575837,147.51,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749829940256,36.52,147.5,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749829940859,6.82855065,147.49,147.46,6.8256629]
["bitfinex-derivatives","SOLF0:USTF0",1749829941159,0.05135065,147.49,147.46,6.8256629]
["bitfinex-derivatives","SOLF0:USTF0",1749829941360,0.05135065,147.49,147.46,0.0474629]
["bitfinex-derivatives","SOLF0:USTF0",1749829941555,10.50893435,147.49,147.46,0.0474629]
["bitfinex-derivatives","SOLF0:USTF0",1749829941761,6.7779,147.47,147.46,0.0474629]
["bitfinex-derivatives","SOLF0:USTF0",1749829941967,10.50893435,147.49,147.46,0.0474629]
["bitfinex-derivatives","SOLF0:USTF0",1749829942667,6.7777,147.48,147.46,0.0474629]
["bitfinex-derivatives","SOLF0:USTF0",1749829943163,6.7779,147.47,147.46,0.0474629]
["bitfinex-derivatives","SOLF0:USTF0",1749829943961,6.7779,147.47,147.39,15.1074837]
["bitfinex-derivatives","SOLF0:USTF0",1749829943962,6.7794,147.44,147.39,41.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749829944161,10.4575837,147.47,147.39,41.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749829944975,0.0483369,147.44,147.42,0.04618281]
["bitfinex-derivatives","SOLF0:USTF0",1749829945676,0.0483369,147.44,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749829947664,10.4575837,147.54,147.43,46.9975837]
["bitfinex-derivatives","SOLF0:USTF0",1749829947871,4.7510992,147.51,147.45,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829948073,6.7753,147.53,147.45,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829948369,7.22705363,147.52,147.5,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749829948572,6.7759,147.52,147.45,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829948874,4.75090687,147.51,147.5,0.04343227]
["bitfinex-derivatives","SOLF0:USTF0",1749829949066,0.04623079,147.52,147.5,0.04343227]
["bitfinex-derivatives","SOLF0:USTF0",1749829949272,4.75091354,147.51,147.5,0.04343227]
["bitfinex-derivatives","SOLF0:USTF0",1749829949679,6.776,147.51,147.5,0.04343227]
["bitfinex-derivatives","SOLF0:USTF0",1749829949979,0.04623079,147.52,147.5,0.04343227]
["bitfinex-derivatives","SOLF0:USTF0",1749829950272,6.82213079,147.52,147.5,0.04343227]
["bitfinex-derivatives","SOLF0:USTF0",1749829951077,0.04623079,147.52,147.5,0.04343227]
["bitfinex-derivatives","SOLF0:USTF0",1749829951284,0.04623079,147.52,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749829951475,0.04623079,147.52,147.5,0.04343227]
["bitfinex-derivatives","SOLF0:USTF0",1749829951677,6.776,147.51,147.5,0.04343227]
["bitfinex-derivatives","SOLF0:USTF0",1749829952679,6.7777,147.48,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749829952884,46.9775837,147.51,147.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749829953181,6.7782,147.47,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749829953375,10.4575837,147.49,147.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749829953576,10.4575837,147.47,147.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749829953775,0.04892437,147.45,147.43,0.05192892]
["bitfinex-derivatives","SOLF0:USTF0",1749829954184,10.50650807,147.45,147.43,0.05192892]
["bitfinex-derivatives","SOLF0:USTF0",1749829955779,6.7792,147.44,147.43,0.05192892]
["bitfinex-derivatives","SOLF0:USTF0",1749829955983,12.79758709,147.44,147.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749829956184,11.54130811,147.43,147.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749829956381,10.4575837,147.45,147.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749829956679,7.24120783,147.44,147.35,46.9975837]
["bitfinex-derivatives","SOLF0:USTF0",1749829956882,0.04565826,147.41,147.39,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829957077,0.04969241,147.41,147.39,47.0411776]
["bitfinex-derivatives","SOLF0:USTF0",1749829957277,43.3144,147.5,147.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749829957483,6.778,147.47,147.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749829957980,6.7775,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749829958180,0.04404379,147.48,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829958581,6.82174379,147.48,147.45,6.82819577]
["bitfinex-derivatives","SOLF0:USTF0",1749829958784,0.04404379,147.48,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829959083,6.82184379,147.48,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829960191,0.04404379,147.48,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829960883,6.7779,147.47,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829961083,0.04404379,147.48,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829961387,6.82174379,147.48,147.45,6.82819577]
["bitfinex-derivatives","SOLF0:USTF0",1749829961782,6.82174379,147.48,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829961983,0.04404379,147.48,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829964191,10.4575837,147.47,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829964494,6.7783,147.46,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829964994,11.52879514,147.46,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829965491,4.75049514,147.46,147.45,0.04949577]
["bitfinex-derivatives","SOLF0:USTF0",1749829965697,4.75049514,147.46,147.39,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749829965997,10.4575837,147.43,147.33,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749829966186,10.4575837,147.43,147.33,41.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749829966390,6.7811,147.41,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749829966584,36.54,147.42,147.33,41.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749829966792,0.04907334,147.39,147.36,0.04388382]
["bitfinex-derivatives","SOLF0:USTF0",1749829966993,0.04907334,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749829967395,0.04907334,147.39,147.36,0.04388382]
["bitfinex-derivatives","SOLF0:USTF0",1749829967693,0.04907334,147.39,147.36,6.82648382]
["bitfinex-derivatives","SOLF0:USTF0",1749829967989,0.04907334,147.39,147.36,0.04388382]
["bitfinex-derivatives","SOLF0:USTF0",1749829968197,6.7821,147.38,147.36,0.04388382]
["bitfinex-derivatives","SOLF0:USTF0",1749829968389,0.04907334,147.39,147.36,0.04388382]
["bitfinex-derivatives","SOLF0:USTF0",1749829969597,0.04907334,147.39,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749829969784,0.04907334,147.39,147.36,0.04388382]
["bitfinex-derivatives","SOLF0:USTF0",1749829970188,6.83067334,147.39,147.36,6.82658382]
["bitfinex-derivatives","SOLF0:USTF0",1749829970588,0.04907334,147.39,147.36,0.04388382]
["bitfinex-derivatives","SOLF0:USTF0",1749829970787,38.7535,147.45,147.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749829971096,2.2895,147.47,147.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749829971097,2.2895,147.47,147.38,10.4575837]
["bitfinex-derivatives","SOLF0:USTF0",1749829971298,2.2895,147.47,147.38,12.6458837]
["bitfinex-derivatives","SOLF0:USTF0",1749829971494,2.2895,147.47,147.39,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749829971892,0.0462983,147.44,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749829974397,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829976099,0.0462983,147.44,147.42,6.83047483]
["bitfinex-derivatives","SOLF0:USTF0",1749829976300,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829976798,0.0462983,147.44,147.42,6.83077483]
["bitfinex-derivatives","SOLF0:USTF0",1749829977100,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829977497,0.0462983,147.44,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749829977693,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829978199,6.8257983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829978402,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829978905,0.0462983,147.44,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749829979099,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829979605,6.8257983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829979896,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829980292,6.7797,147.43,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829980498,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829981497,0.0462983,147.44,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749829981900,0.0462983,147.44,147.42,6.83037483]
["bitfinex-derivatives","SOLF0:USTF0",1749829982109,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829982406,0.0462983,147.44,147.42,6.83047483]
["bitfinex-derivatives","SOLF0:USTF0",1749829982997,0.0462983,147.44,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749829983302,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829983501,0.0462983,147.44,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749829983701,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829984108,6.8256983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829984307,0.0462983,147.44,147.42,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1749829986105,0.0462983,147.44,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749829994505,36.52,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749829994809,6.7772,147.49,147.42,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749829995212,2.2072,147.51,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749829995414,6.7774,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749829995712,0.04712122,147.48,147.46,0.04297483]
["bitfinex-derivatives","SOLF0:USTF0",1749829996301,42.8195419,147.55,147.46,0.04297483]
["bitfinex-derivatives","SOLF0:USTF0",1749829996503,10.26395693,147.54,147.45,46.9775837]
["bitfinex-derivatives","SOLF0:USTF0",1749829996704,12.72462156,147.53,147.45,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749829996904,20.72154063,147.52,147.45,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749829997104,5.54066904,147.51,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749829997306,0.04619532,147.51,147.49,6.82757741]
["bitfinex-derivatives","SOLF0:USTF0",1749829998004,0.04619532,147.51,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749829999406,0.04619532,147.51,147.49,6.82757741]
["bitfinex-derivatives","SOLF0:USTF0",1749830000813,6.82239532,147.51,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830001409,0.04619532,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749830001614,0.04619532,147.51,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830002004,6.7765,147.5,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830002216,0.04619532,147.51,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830002719,0.04619532,147.51,147.49,6.82757741]
["bitfinex-derivatives","SOLF0:USTF0",1749830003220,0.04619532,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749830004319,0.04619532,147.51,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830004722,6.82249532,147.51,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830005623,6.7765,147.5,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830005919,0.04619532,147.51,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830006310,6.82249532,147.51,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830007619,6.7765,147.5,147.49,0.05087741]
["bitfinex-derivatives","SOLF0:USTF0",1749830007819,49.34328502,147.51,147.41,38.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749830008028,6.40854485,147.44,147.41,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830008232,13.18814485,147.44,147.41,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830008434,6.40854485,147.46,147.41,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830008931,0.05125748,147.45,147.42,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1749830009134,6.83025748,147.45,147.42,6.82432777]
["bitfinex-derivatives","SOLF0:USTF0",1749830009536,6.83025748,147.45,147.42,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1749830010034,0.05125748,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749830010334,0.05125748,147.45,147.42,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1749830010728,0.05125748,147.45,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749830010931,0.05125748,147.45,147.42,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1749830011330,6.83025748,147.45,147.42,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1749830011531,0.05125748,147.45,147.42,0.04452777]
["bitfinex-derivatives","SOLF0:USTF0",1749830011931,0.05125748,147.45,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749830015043,36.48,147.5,147.42,12.84306545]
["bitfinex-derivatives","SOLF0:USTF0",1749830015336,6.7767,147.5,147.42,12.84306545]
["bitfinex-derivatives","SOLF0:USTF0",1749830015533,6.7767,147.5,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749830015738,6.7769,147.5,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749830016038,0.0461191,147.5,147.47,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1749830016837,6.8229191,147.5,147.47,6.82252349]
["bitfinex-derivatives","SOLF0:USTF0",1749830017335,0.0461191,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749830017637,0.0461191,147.5,147.47,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1749830018027,0.0461191,147.5,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749830018229,2.2749,147.55,147.47,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1749830018438,5.53613708,147.54,147.48,10.44573768]
["bitfinex-derivatives","SOLF0:USTF0",1749830018638,6.7744,147.55,147.49,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830018928,6.7744,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749830019325,6.82035886,147.55,147.53,6.81802435]
["bitfinex-derivatives","SOLF0:USTF0",1749830019525,6.7747,147.54,147.53,0.04292435]
["bitfinex-derivatives","SOLF0:USTF0",1749830019730,0.04595886,147.55,147.53,0.04292435]
["bitfinex-derivatives","SOLF0:USTF0",1749830020137,12.316164,147.54,147.53,0.04292435]
["bitfinex-derivatives","SOLF0:USTF0",1749830020332,6.7747,147.54,147.53,0.04292435]
["bitfinex-derivatives","SOLF0:USTF0",1749830021434,0.04595886,147.55,147.53,6.81802435]
["bitfinex-derivatives","SOLF0:USTF0",1749830021940,0.04595886,147.55,147.53,0.04292435]
["bitfinex-derivatives","SOLF0:USTF0",1749830022140,0.04595886,147.55,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749830023138,0.04595886,147.55,147.53,0.04292435]
["bitfinex-derivatives","SOLF0:USTF0",1749830023443,6.7747,147.54,147.53,0.04292435]
["bitfinex-derivatives","SOLF0:USTF0",1749830023630,6.7747,147.54,147.49,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830023631,5.54012593,147.54,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749830023837,6.776,147.52,147.46,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830024043,10.44237016,147.53,147.46,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830024237,4.4941,147.54,147.46,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830024634,0.04788971,147.51,147.49,0.04956359]
["bitfinex-derivatives","SOLF0:USTF0",1749830025542,6.82418971,147.51,147.49,0.04956359]
["bitfinex-derivatives","SOLF0:USTF0",1749830025743,0.04788971,147.51,147.49,0.04956359]
["bitfinex-derivatives","SOLF0:USTF0",1749830026044,6.7765,147.5,147.49,0.04956359]
["bitfinex-derivatives","SOLF0:USTF0",1749830027440,6.7778,147.48,147.43,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830027634,6.7778,147.48,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749830028034,6.7771,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749830028436,6.82551709,147.49,147.46,0.04945787]
["bitfinex-derivatives","SOLF0:USTF0",1749830028633,0.04841709,147.49,147.46,0.04945787]
["bitfinex-derivatives","SOLF0:USTF0",1749830029237,0.04841709,147.49,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749830029433,0.04841709,147.49,147.46,0.04945787]
["bitfinex-derivatives","SOLF0:USTF0",1749830029843,5.55581038,147.48,147.46,0.04945787]
["bitfinex-derivatives","SOLF0:USTF0",1749830030033,6.7774,147.48,147.46,0.04945787]
["bitfinex-derivatives","SOLF0:USTF0",1749830030236,10.49078725,147.49,147.46,0.04945787]
["bitfinex-derivatives","SOLF0:USTF0",1749830030444,5.55581622,147.48,147.46,0.04945787]
["bitfinex-derivatives","SOLF0:USTF0",1749830030641,6.7779,147.47,147.46,0.04945787]
["bitfinex-derivatives","SOLF0:USTF0",1749830030939,12.3345917,147.47,147.46,0.04945787]
["bitfinex-derivatives","SOLF0:USTF0",1749830032739,12.3345917,147.47,147.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830032740,52.43906186,147.47,147.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830032941,7.8011917,147.46,147.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830033239,5.5566917,147.45,147.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830033439,2.2445,147.46,147.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830033635,0.04589868,147.44,147.42,6.8311678]
["bitfinex-derivatives","SOLF0:USTF0",1749830033843,0.04589868,147.44,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830034447,6.7797,147.43,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830034646,0.04589868,147.44,147.42,6.8311678]
["bitfinex-derivatives","SOLF0:USTF0",1749830035152,6.82519868,147.44,147.42,6.8311678]
["bitfinex-derivatives","SOLF0:USTF0",1749830035850,0.04589868,147.44,147.42,6.8311678]
["bitfinex-derivatives","SOLF0:USTF0",1749830036944,6.82519868,147.44,147.42,6.8311678]
["bitfinex-derivatives","SOLF0:USTF0",1749830037343,6.82519868,147.44,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830037555,6.7797,147.43,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830038050,6.82539868,147.44,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830038249,0.04589868,147.44,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830038651,0.04589868,147.44,147.42,6.8309678]
["bitfinex-derivatives","SOLF0:USTF0",1749830039149,0.04589868,147.44,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830039550,0.04589868,147.44,147.42,6.8308678]
["bitfinex-derivatives","SOLF0:USTF0",1749830040243,6.82519868,147.44,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830041239,0.04589868,147.44,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830041438,36.44,147.5,147.42,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1749830041648,5.52047754,147.49,147.43,10.44237016]
["bitfinex-derivatives","SOLF0:USTF0",1749830041946,36.44,147.53,147.45,10.44237016]
["bitfinex-derivatives","SOLF0:USTF0",1749830042151,36.44,147.53,147.46,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830042345,0.04400826,147.51,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749830043449,0.04400826,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749830043649,0.04400826,147.51,147.48,0.04385559]
["bitfinex-derivatives","SOLF0:USTF0",1749830043857,0.04400826,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749830044859,0.04400826,147.51,147.48,0.04385559]
["bitfinex-derivatives","SOLF0:USTF0",1749830045445,0.04400826,147.51,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749830046261,0.04400826,147.51,147.48,6.82105559]
["bitfinex-derivatives","SOLF0:USTF0",1749830046955,0.04400826,147.51,147.48,0.04385559]
["bitfinex-derivatives","SOLF0:USTF0",1749830047357,0.04400826,147.51,147.48,6.82115559]
["bitfinex-derivatives","SOLF0:USTF0",1749830047750,0.04400826,147.51,147.48,0.04385559]
["bitfinex-derivatives","SOLF0:USTF0",1749830049057,0.04400826,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749830050461,0.04400826,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749830051470,0.04400826,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749830051671,0.04400826,147.51,147.48,0.04385559]
["bitfinex-derivatives","SOLF0:USTF0",1749830052057,0.04400826,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749830053267,0.04400826,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749830053671,0.04400826,147.51,147.48,0.04385559]
["bitfinex-derivatives","SOLF0:USTF0",1749830055161,0.04400826,147.51,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749830055761,0.04400826,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749830057060,0.04400826,147.51,147.48,0.04385559]
["bitfinex-derivatives","SOLF0:USTF0",1749830057563,0.04400826,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749830057771,0.04400826,147.51,147.48,0.04385559]
["bitfinex-derivatives","SOLF0:USTF0",1749830057968,0.04400826,147.51,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749830058179,42.847907,147.5,147.42,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749830058373,6.41386763,147.47,147.42,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749830058678,13.19216763,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749830058876,6.41386763,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749830059378,6.83021181,147.46,147.44,0.04446378]
["bitfinex-derivatives","SOLF0:USTF0",1749830060179,6.83021181,147.46,147.44,6.82366378]
["bitfinex-derivatives","SOLF0:USTF0",1749830060377,6.7788,147.45,147.44,0.04446378]
["bitfinex-derivatives","SOLF0:USTF0",1749830060771,11.95921537,147.45,147.39,43.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749830061080,13.19396763,147.43,147.39,43.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749830061375,10.45723088,147.45,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749830061774,0.0517926,147.43,147.41,0.04611568]
["bitfinex-derivatives","SOLF0:USTF0",1749830062571,0.0517926,147.43,147.42,10.45723088]
["bitfinex-derivatives","SOLF0:USTF0",1749830062775,0.0517926,147.43,147.42,17.23743088]
["bitfinex-derivatives","SOLF0:USTF0",1749830063068,36.4,147.49,147.42,10.45723088]
["bitfinex-derivatives","SOLF0:USTF0",1749830063271,6.7793,147.44,147.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830063473,10.45723088,147.46,147.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830063672,10.45723088,147.46,147.38,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749830063880,0.04666442,147.43,147.41,0.04582849]
["bitfinex-derivatives","SOLF0:USTF0",1749830065071,6.82636442,147.43,147.41,0.04582849]
["bitfinex-derivatives","SOLF0:USTF0",1749830065277,0.04666442,147.43,147.41,0.04582849]
["bitfinex-derivatives","SOLF0:USTF0",1749830065785,6.7802,147.42,147.41,0.04582849]
["bitfinex-derivatives","SOLF0:USTF0",1749830065972,0.04666442,147.43,147.37,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830066375,6.7809,147.41,147.37,43.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749830066579,6.7809,147.41,147.37,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830067075,0.049803,147.4,147.38,0.04985719]
["bitfinex-derivatives","SOLF0:USTF0",1749830067280,10.45881948,147.39,147.33,1.17982099]
["bitfinex-derivatives","SOLF0:USTF0",1749830067484,10.45881948,147.37,147.31,43.186]
["bitfinex-derivatives","SOLF0:USTF0",1749830067777,46.85881948,147.37,147.29,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749830068372,0.05126157,147.34,147.32,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1749830068877,6.83536157,147.34,147.32,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1749830070275,0.05126157,147.34,147.28,37.58124268]
["bitfinex-derivatives","SOLF0:USTF0",1749830070683,6.7851,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749830070882,6.7851,147.32,147.28,37.58124268]
["bitfinex-derivatives","SOLF0:USTF0",1749830071083,4.3909,147.38,147.29,10.45881948]
["bitfinex-derivatives","SOLF0:USTF0",1749830071280,0.04356976,147.35,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749830071777,0.04356976,147.35,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749830076587,0.04356976,147.35,147.33,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749830076790,0.04356976,147.35,147.32,36.46571539]
["bitfinex-derivatives","SOLF0:USTF0",1749830077882,0.04356976,147.35,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749830078084,0.04356976,147.35,147.32,36.46571539]
["bitfinex-derivatives","SOLF0:USTF0",1749830078488,0.04356976,147.35,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749830081779,36.42,147.42,147.32,36.46571539]
["bitfinex-derivatives","SOLF0:USTF0",1749830081985,36.42,147.42,147.33,10.45881948]
["bitfinex-derivatives","SOLF0:USTF0",1749830082287,4.5028,147.43,147.35,10.45881948]
["bitfinex-derivatives","SOLF0:USTF0",1749830082486,4.5028,147.43,147.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830082687,6.7807,147.41,147.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830082887,0.04781479,147.41,147.38,0.04493114]
["bitfinex-derivatives","SOLF0:USTF0",1749830083185,6.7813,147.4,147.38,0.04493114]
["bitfinex-derivatives","SOLF0:USTF0",1749830083680,0.04781479,147.41,147.38,0.04493114]
["bitfinex-derivatives","SOLF0:USTF0",1749830083887,6.7815,147.39,147.38,0.04493114]
["bitfinex-derivatives","SOLF0:USTF0",1749830085194,6.4176825,147.39,147.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830085589,6.4176825,147.39,147.34,43.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749830085796,6.7824,147.38,147.34,43.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749830086195,6.83232431,147.37,147.35,0.04673637]
["bitfinex-derivatives","SOLF0:USTF0",1749830086493,0.04992431,147.37,147.35,0.04673637]
["bitfinex-derivatives","SOLF0:USTF0",1749830086999,6.46760681,147.37,147.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830087198,6.46760681,147.37,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749830087791,6.46760681,147.37,147.31,43.205]
["bitfinex-derivatives","SOLF0:USTF0",1749830087993,6.46760681,147.37,147.33,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1749830088194,42.88760681,147.37,147.33,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1749830090597,6.4176825,147.35,147.33,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1749830091399,6.7838,147.34,147.33,0.04523021]
["bitfinex-derivatives","SOLF0:USTF0",1749830093896,6.7851,147.32,147.28,37.56124268]
["bitfinex-derivatives","SOLF0:USTF0",1749830094099,6.4176825,147.33,147.28,44.34764268]
["bitfinex-derivatives","SOLF0:USTF0",1749830094298,6.4176825,147.33,147.28,37.56124268]
["bitfinex-derivatives","SOLF0:USTF0",1749830094805,0.04620908,147.32,147.29,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749830095301,6.7853,147.31,147.29,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749830095693,0.04620908,147.32,147.29,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749830095896,6.7856,147.3,147.29,0.04338344]
["bitfinex-derivatives","SOLF0:USTF0",1749830100205,6.4176825,147.31,147.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749830100412,6.4176825,147.29,147.23,549.33969448]
["bitfinex-derivatives","SOLF0:USTF0",1749830100706,6.7868,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749830100902,6.4176825,147.29,147.23,158.93969448]
["bitfinex-derivatives","SOLF0:USTF0",1749830101108,6.4176825,147.25,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749830101306,6.4176825,147.21,147.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749830101508,6.4176825,147.19,147.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749830101702,6.4176825,147.19,147.08,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1749830101703,6.4176825,147.17,147.13,1.18238652]
["bitfinex-derivatives","SOLF0:USTF0",1749830101907,6.4176825,147.17,147.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749830102200,6.4176825,147.17,147.08,397.1776825]
["bitfinex-derivatives","SOLF0:USTF0",1749830102201,6.4176825,147.15,147.11,1.1826678]
["bitfinex-derivatives","SOLF0:USTF0",1749830102407,6.4176825,147.13,147.04,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749830102606,36.38,147.15,146.99,6.4176825]
["bitfinex-derivatives","SOLF0:USTF0",1749830102607,6.46399659,147.1,146.99,6.4176825]
["bitfinex-derivatives","SOLF0:USTF0",1749830102804,42.8176825,147.1,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749830102999,42.8176825,147.1,147.01,42.8176825]
["bitfinex-derivatives","SOLF0:USTF0",1749830103202,36.4,147.1,147.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830103401,46.90534001,147.13,147.02,10.50534001]
["bitfinex-derivatives","SOLF0:USTF0",1749830103602,0.04302678,147.09,147.02,10.50534001]
["bitfinex-derivatives","SOLF0:USTF0",1749830103803,46.90534001,147.17,147.06,10.55498808]
["bitfinex-derivatives","SOLF0:USTF0",1749830104102,390.76,147.2,147.07,40.778]
["bitfinex-derivatives","SOLF0:USTF0",1749830104103,36.4,147.19,147.07,40.778]
["bitfinex-derivatives","SOLF0:USTF0",1749830104305,5.46189783,147.18,147.09,10.50534001]
["bitfinex-derivatives","SOLF0:USTF0",1749830104507,36.4,147.19,147.09,10.50534001]
["bitfinex-derivatives","SOLF0:USTF0",1749830104814,0.04392229,147.15,147.13,0.04465222]
["bitfinex-derivatives","SOLF0:USTF0",1749830105116,0.04392229,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749830106207,0.04392229,147.15,147.13,0.04465222]
["bitfinex-derivatives","SOLF0:USTF0",1749830108506,0.04392229,147.15,147.13,6.83795222]
["bitfinex-derivatives","SOLF0:USTF0",1749830108807,0.04392229,147.15,147.13,0.04465222]
["bitfinex-derivatives","SOLF0:USTF0",1749830109317,0.04392229,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749830111112,0.04392229,147.15,147.13,0.04465222]
["bitfinex-derivatives","SOLF0:USTF0",1749830114119,46.95571962,147.15,147.07,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749830114316,46.91179733,147.15,147.07,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749830114720,6.7936,147.13,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749830115108,6.7936,147.13,147.1,0.04645232]
["bitfinex-derivatives","SOLF0:USTF0",1749830115313,0.04866189,147.12,147.1,0.04645232]
["bitfinex-derivatives","SOLF0:USTF0",1749830116712,0.04866189,147.12,147.1,6.84105232]
["bitfinex-derivatives","SOLF0:USTF0",1749830117722,0.04866189,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749830118215,0.04866189,147.12,147.1,6.84095232]
["bitfinex-derivatives","SOLF0:USTF0",1749830118716,0.04866189,147.12,147.1,0.04645232]
["bitfinex-derivatives","SOLF0:USTF0",1749830119316,0.04866189,147.12,147.1,6.84125232]
["bitfinex-derivatives","SOLF0:USTF0",1749830119517,0.04866189,147.12,147.1,0.04645232]
["bitfinex-derivatives","SOLF0:USTF0",1749830120724,0.04866189,147.12,147.1,6.84095232]
["bitfinex-derivatives","SOLF0:USTF0",1749830120925,0.04866189,147.12,147.1,0.04645232]
["bitfinex-derivatives","SOLF0:USTF0",1749830121315,0.04866189,147.12,147.1,6.84125232]
["bitfinex-derivatives","SOLF0:USTF0",1749830121723,0.04866189,147.12,147.1,0.04645232]
["bitfinex-derivatives","SOLF0:USTF0",1749830123021,0.04866189,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749830123924,0.04866189,147.12,147.1,6.84105232]
["bitfinex-derivatives","SOLF0:USTF0",1749830124128,0.04866189,147.12,147.1,0.04645232]
["bitfinex-derivatives","SOLF0:USTF0",1749830124323,0.04866189,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749830124522,0.04866189,147.12,147.1,0.04645232]
["bitfinex-derivatives","SOLF0:USTF0",1749830124921,0.04866189,147.12,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749830125125,6.44065321,147.16,147.1,36.46645232]
["bitfinex-derivatives","SOLF0:USTF0",1749830125420,6.44065321,147.14,147.1,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830125615,6.44065321,147.16,147.1,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830126119,0.05147435,147.14,147.12,6.83731584]
["bitfinex-derivatives","SOLF0:USTF0",1749830127231,6.84447435,147.14,147.12,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1749830128424,6.7934,147.13,147.12,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1749830130228,42.91212756,147.14,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749830130530,6.44065321,147.11,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749830130728,36.42,147.1,146.96,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749830130936,40.1825,147.09,146.98,8.61225321]
["bitfinex-derivatives","SOLF0:USTF0",1749830131228,0.04514552,147.05,147.02,0.04868942]
["bitfinex-derivatives","SOLF0:USTF0",1749830131421,0.04514552,147.05,147.02,6.84708942]
["bitfinex-derivatives","SOLF0:USTF0",1749830131827,0.04514552,147.05,147.02,0.04868942]
["bitfinex-derivatives","SOLF0:USTF0",1749830132018,6.84234552,147.05,147.02,0.04868942]
["bitfinex-derivatives","SOLF0:USTF0",1749830133224,6.7977,147.04,147.02,0.04868942]
["bitfinex-derivatives","SOLF0:USTF0",1749830133616,0.04514552,147.05,147.02,0.04868942]
["bitfinex-derivatives","SOLF0:USTF0",1749830134331,6.48579873,147.05,147.02,0.04868942]
["bitfinex-derivatives","SOLF0:USTF0",1749830135424,13.23865321,147.03,147.02,0.04868942]
["bitfinex-derivatives","SOLF0:USTF0",1749830135828,6.44065321,147.03,146.97,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830136026,6.44065321,147.03,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749830136437,6.799,147.02,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749830136628,6.44065321,147.03,146.97,44.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749830136829,0.04828195,147.01,146.99,0.05071517]
["bitfinex-derivatives","SOLF0:USTF0",1749830137027,6.84758195,147.01,146.99,0.05071517]
["bitfinex-derivatives","SOLF0:USTF0",1749830137422,0.04828195,147.01,146.99,0.05071517]
["bitfinex-derivatives","SOLF0:USTF0",1749830137633,38.08828195,147.01,146.91,429.32]
["bitfinex-derivatives","SOLF0:USTF0",1749830137830,6.44065321,146.98,146.91,429.32]
["bitfinex-derivatives","SOLF0:USTF0",1749830138032,13.24125321,146.98,146.91,430.50405607]
["bitfinex-derivatives","SOLF0:USTF0",1749830138231,6.44065321,146.98,146.91,39.22405607]
["bitfinex-derivatives","SOLF0:USTF0",1749830138438,6.44065321,146.96,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749830138623,0.05116866,146.95,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749830138935,0.05116866,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749830139137,0.05116866,146.95,146.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830139534,0.05116866,146.95,146.89,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749830139929,0.05116866,146.95,146.92,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749830140131,0.05116866,146.95,146.89,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749830140332,0.05116866,146.95,146.88,1.1843583]
["bitfinex-derivatives","SOLF0:USTF0",1749830140333,6.46078935,146.93,146.88,1.1843583]
["bitfinex-derivatives","SOLF0:USTF0",1749830140535,13.30728559,146.92,146.84,435.90078935]
["bitfinex-derivatives","SOLF0:USTF0",1749830140736,6.84649624,146.92,146.84,437.08536939]
["bitfinex-derivatives","SOLF0:USTF0",1749830140932,6.50398559,146.92,146.84,437.08536939]
["bitfinex-derivatives","SOLF0:USTF0",1749830141135,6.50398559,146.92,146.84,430.62458004]
["bitfinex-derivatives","SOLF0:USTF0",1749830141335,6.50398559,146.92,146.84,437.08536939]
["bitfinex-derivatives","SOLF0:USTF0",1749830141530,6.50398559,146.92,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749830141736,6.50398559,146.92,146.84,437.08536939]
["bitfinex-derivatives","SOLF0:USTF0",1749830141928,6.50398559,146.92,146.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749830142130,6.8046,146.89,146.84,39.22458004]
["bitfinex-derivatives","SOLF0:USTF0",1749830142334,6.46078935,146.9,146.84,39.22458004]
["bitfinex-derivatives","SOLF0:USTF0",1749830142335,0.04293858,146.88,146.84,39.22458004]
["bitfinex-derivatives","SOLF0:USTF0",1749830142540,0.04293858,146.88,146.84,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830142735,0.04293858,146.88,146.82,45.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749830144237,13.26698935,146.86,146.77,429.64]
["bitfinex-derivatives","SOLF0:USTF0",1749830144440,0.04765299,146.83,146.75,40.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749830144639,0.04718839,146.8,146.75,46.83248935]
["bitfinex-derivatives","SOLF0:USTF0",1749830144834,0.04718839,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749830145641,0.04718839,146.8,146.76,1.18544761]
["bitfinex-derivatives","SOLF0:USTF0",1749830145841,0.04718839,146.8,146.75,40.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749830146237,0.04718839,146.8,146.74,5.75004761]
["bitfinex-derivatives","SOLF0:USTF0",1749830146833,0.04718839,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749830147034,0.04718839,146.8,146.74,5.75004761]
["bitfinex-derivatives","SOLF0:USTF0",1749830147233,0.04718839,146.8,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749830147439,0.04718839,146.8,146.74,1.18544761]
["bitfinex-derivatives","SOLF0:USTF0",1749830147943,0.04718839,146.8,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749830148248,0.04718839,146.8,146.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830148441,10.54521453,146.79,146.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830148742,6.85388833,146.77,146.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830148939,0.04368833,146.77,146.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830150048,0.04368833,146.77,146.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830150242,0.04718132,146.74,146.71,1.18577075]
["bitfinex-derivatives","SOLF0:USTF0",1749830150443,0.04718132,146.74,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749830151145,0.04718132,146.74,146.73,44.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749830151348,44.8887,146.8,146.73,55.46521453]
["bitfinex-derivatives","SOLF0:USTF0",1749830151542,10.54521453,146.82,146.73,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749830151949,10.54521453,146.8,146.73,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749830152246,0.04897807,146.78,146.75,0.04550192]
["bitfinex-derivatives","SOLF0:USTF0",1749830152641,6.85897807,146.78,146.75,0.04550192]
["bitfinex-derivatives","SOLF0:USTF0",1749830153151,0.04897807,146.78,146.75,0.04550192]
["bitfinex-derivatives","SOLF0:USTF0",1749830153745,0.04897807,146.78,146.76,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749830155148,0.04897807,146.78,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749830160047,0.04897807,146.78,146.75,0.04550192]
["bitfinex-derivatives","SOLF0:USTF0",1749830160553,0.04897807,146.78,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749830160950,0.04897807,146.78,146.75,0.04550192]
["bitfinex-derivatives","SOLF0:USTF0",1749830161157,6.85867807,146.78,146.75,6.85630192]
["bitfinex-derivatives","SOLF0:USTF0",1749830161359,0.04897807,146.78,146.75,0.04550192]
["bitfinex-derivatives","SOLF0:USTF0",1749830162260,0.04897807,146.78,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749830163146,38.1,146.83,146.75,0.04550192]
["bitfinex-derivatives","SOLF0:USTF0",1749830163556,6.8094,146.79,146.75,0.04550192]
["bitfinex-derivatives","SOLF0:USTF0",1749830163860,38.1,146.83,146.75,0.04550192]
["bitfinex-derivatives","SOLF0:USTF0",1749830164156,6.8094,146.79,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749830164457,6.8094,146.79,146.76,6.86246279]
["bitfinex-derivatives","SOLF0:USTF0",1749830164667,10.55569298,146.77,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749830164962,10.55569298,146.75,146.67,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749830165152,10.55569298,146.74,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749830165349,6.47855662,146.73,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749830165558,6.47855662,146.73,146.66,41.70915737]
["bitfinex-derivatives","SOLF0:USTF0",1749830165858,0.04943929,146.71,146.68,0.04669453]
["bitfinex-derivatives","SOLF0:USTF0",1749830166160,0.04619381,146.71,146.68,0.04424178]
["bitfinex-derivatives","SOLF0:USTF0",1749830166861,0.04619381,146.71,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749830167160,0.04619381,146.71,146.68,0.04424178]
["bitfinex-derivatives","SOLF0:USTF0",1749830167351,0.04619381,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749830167549,43.4925,146.78,146.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749830167749,235.17144656,146.79,146.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749830167750,224.62133297,146.79,146.7,49.51011359]
["bitfinex-derivatives","SOLF0:USTF0",1749830167956,6.8093,146.79,146.73,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749830168152,38.96,146.81,146.73,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749830168360,38.96,146.81,146.74,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749830168666,0.04918961,146.79,146.76,0.04822569]
["bitfinex-derivatives","SOLF0:USTF0",1749830169162,6.85848961,146.79,146.76,0.04822569]
["bitfinex-derivatives","SOLF0:USTF0",1749830169347,0.04918961,146.79,146.76,0.04822569]
["bitfinex-derivatives","SOLF0:USTF0",1749830169759,6.85848961,146.79,146.76,0.04822569]
["bitfinex-derivatives","SOLF0:USTF0",1749830170060,0.04918961,146.79,146.76,0.04822569]
["bitfinex-derivatives","SOLF0:USTF0",1749830170460,6.85848961,146.79,146.76,6.85842569]
["bitfinex-derivatives","SOLF0:USTF0",1749830170763,6.85848961,146.79,146.76,0.04822569]
["bitfinex-derivatives","SOLF0:USTF0",1749830171258,0.04918961,146.79,146.76,0.04822569]
["bitfinex-derivatives","SOLF0:USTF0",1749830171559,0.04918961,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749830171764,49.51011359,146.86,146.76,10.59833928]
["bitfinex-derivatives","SOLF0:USTF0",1749830172060,49.51011359,146.86,146.76,10.55011359]
["bitfinex-derivatives","SOLF0:USTF0",1749830172259,6.808,146.82,146.76,10.55011359]
["bitfinex-derivatives","SOLF0:USTF0",1749830172460,6.808,146.82,146.74,49.51011359]
["bitfinex-derivatives","SOLF0:USTF0",1749830172658,0.04722779,146.79,146.77,0.05001194]
["bitfinex-derivatives","SOLF0:USTF0",1749830172860,0.04833726,146.79,146.77,0.05095724]
["bitfinex-derivatives","SOLF0:USTF0",1749830173060,10.55011359,146.86,146.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749830173862,6.8066,146.85,146.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749830174065,0.04416559,146.83,146.8,0.05071008]
["bitfinex-derivatives","SOLF0:USTF0",1749830174361,0.04416559,146.83,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749830174559,0.04416559,146.83,146.8,0.05071008]
["bitfinex-derivatives","SOLF0:USTF0",1749830174759,0.04416559,146.83,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749830174958,0.04416559,146.83,146.8,0.05071008]
["bitfinex-derivatives","SOLF0:USTF0",1749830175262,38.96,146.9,146.8,0.05071008]
["bitfinex-derivatives","SOLF0:USTF0",1749830175462,6.8046,146.89,146.81,10.55011359]
["bitfinex-derivatives","SOLF0:USTF0",1749830175663,49.51011359,146.91,146.79,12.88871359]
["bitfinex-derivatives","SOLF0:USTF0",1749830175869,49.51011359,146.91,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749830176160,6.8054,146.87,146.79,12.88871359]
["bitfinex-derivatives","SOLF0:USTF0",1749830176364,0.04503592,146.84,146.82,0.04491229]
["bitfinex-derivatives","SOLF0:USTF0",1749830176561,6.8052,146.88,146.82,0.04884348]
["bitfinex-derivatives","SOLF0:USTF0",1749830176864,0.04384217,146.86,146.84,0.04684575]
["bitfinex-derivatives","SOLF0:USTF0",1749830177264,0.04384217,146.86,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749830178869,4.4879,146.92,146.84,0.04684575]
["bitfinex-derivatives","SOLF0:USTF0",1749830179058,4.4879,146.92,146.83,10.55011359]
["bitfinex-derivatives","SOLF0:USTF0",1749830179255,38.96,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749830179458,2.2446,146.95,146.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749830179665,5.42959918,146.94,146.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749830179966,0.04977023,146.92,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749830180369,0.04977023,146.92,146.89,0.05100659]
["bitfinex-derivatives","SOLF0:USTF0",1749830180557,0.04977023,146.92,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749830181069,11.3783,146.97,146.94,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749830181263,5.45410111,146.96,146.94,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749830181462,11.3783,146.97,146.94,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749830181658,5.45407312,146.96,146.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749830182066,4.5772,146.97,146.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749830182268,0.049965,146.94,146.93,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749830182568,0.049965,146.94,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830182569,18.82745152,146.94,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830182765,7.32952053,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830182962,4.57823104,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830183264,7.32958511,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830183457,19.61205058,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830183864,15.03362386,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830184060,15.03374372,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830184261,15.03374155,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830184462,16.86089327,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830184664,15.03374372,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830184857,19.61246211,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830185057,15.03376529,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830185263,19.61219671,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830186471,7.33122656,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830186765,7.39681057,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830186962,7.39679579,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830187164,4.64449953,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830187362,7.39685552,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830187563,14.13579796,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830187871,14.13659007,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830188274,6.8026,146.93,146.92,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1749830191673,6.8049,146.89,146.82,15.07231359]
["bitfinex-derivatives","SOLF0:USTF0",1749830191877,10.55011359,146.91,146.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830192367,10.55011359,146.89,146.83,45.727]
["bitfinex-derivatives","SOLF0:USTF0",1749830192568,10.55011359,146.89,146.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830192770,0.04867154,146.87,146.85,0.05106209]
["bitfinex-derivatives","SOLF0:USTF0",1749830193070,0.04867154,146.87,146.71,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830193071,49.46165401,146.86,146.71,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830193274,10.54165401,146.84,146.75,196.28863432]
["bitfinex-derivatives","SOLF0:USTF0",1749830193663,10.54165401,146.84,146.75,203.07463432]
["bitfinex-derivatives","SOLF0:USTF0",1749830193860,6.8084,146.81,146.75,203.07463432]
["bitfinex-derivatives","SOLF0:USTF0",1749830194171,0.04731129,146.79,146.77,0.04925216]
["bitfinex-derivatives","SOLF0:USTF0",1749830194972,2.2597,146.86,146.77,0.04925216]
["bitfinex-derivatives","SOLF0:USTF0",1749830195173,2.2597,146.86,146.76,10.54270996]
["bitfinex-derivatives","SOLF0:USTF0",1749830195367,2.2597,146.86,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749830195562,6.807,146.84,146.76,10.54270996]
["bitfinex-derivatives","SOLF0:USTF0",1749830195974,6.807,146.84,146.76,17.32870996]
["bitfinex-derivatives","SOLF0:USTF0",1749830196168,0.04535321,146.81,146.79,0.05092455]
["bitfinex-derivatives","SOLF0:USTF0",1749830196771,0.04535321,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749830200767,5.321e-05,146.81,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749830201372,5.321e-05,146.81,146.8,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749830204282,5.321e-05,146.81,146.8,15.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749830205173,6.8047,146.89,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749830205572,43.625,146.9,146.83,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749830205784,6.8051,146.88,146.85,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749830206282,6.84986007,146.88,146.85,6.85149553]
["bitfinex-derivatives","SOLF0:USTF0",1749830206584,0.04476007,146.88,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749830206883,0.04476007,146.88,146.85,0.04549553]
["bitfinex-derivatives","SOLF0:USTF0",1749830207074,0.04476007,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749830207274,0.04476007,146.88,146.85,0.04549553]
["bitfinex-derivatives","SOLF0:USTF0",1749830207480,0.04476007,146.88,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749830213093,2.2687,146.95,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749830213488,6.803,146.93,146.9,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749830213681,6.803,146.93,146.87,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830213682,2.2687,146.95,146.87,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830213882,6.8022,146.94,146.88,10.54270996]
["bitfinex-derivatives","SOLF0:USTF0",1749830214086,0.05222565,146.92,146.9,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1749830214287,0.05222565,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749830214999,0.05222565,146.92,146.9,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1749830215597,6.8035,146.91,146.9,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1749830220196,12.29227661,146.91,146.9,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1749830221300,6.8059,146.86,146.84,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830221694,48.53807874,146.88,146.79,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830221995,10.53807874,146.86,146.79,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830222388,0.04748975,146.84,146.81,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1749830222590,10.58556849,146.84,146.81,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1749830222786,0.04748975,146.84,146.81,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1749830223304,6.8077,146.82,146.81,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1749830224005,6.8075,146.83,146.81,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1749830224301,0.04748975,146.84,146.81,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1749830224497,0.04748975,146.84,146.81,6.85932145]
["bitfinex-derivatives","SOLF0:USTF0",1749830224797,0.04748975,146.84,146.81,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1749830224996,0.04748975,146.84,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749830225201,38.0,146.88,146.81,10.58920019]
["bitfinex-derivatives","SOLF0:USTF0",1749830225396,4.7037,146.9,146.81,10.58920019]
["bitfinex-derivatives","SOLF0:USTF0",1749830225595,4.7037,146.9,146.83,10.52969242]
["bitfinex-derivatives","SOLF0:USTF0",1749830225797,38.0,146.91,146.84,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830226195,4.7567,146.95,146.87,10.52969242]
["bitfinex-derivatives","SOLF0:USTF0",1749830226396,0.04491204,146.92,146.9,0.04316623]
["bitfinex-derivatives","SOLF0:USTF0",1749830226599,0.04993739,146.92,146.9,0.04975704]
["bitfinex-derivatives","SOLF0:USTF0",1749830227194,0.04993739,146.92,146.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830227195,10.58217313,146.92,146.82,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830227390,10.53223574,146.9,146.82,430.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830228200,10.53223574,146.9,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749830228393,0.04839453,146.87,146.85,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1749830228800,0.04839453,146.87,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749830228997,10.53223574,146.88,146.77,10.53223574]
["bitfinex-derivatives","SOLF0:USTF0",1749830228998,10.53223574,146.86,146.79,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830229197,10.53223574,146.86,146.79,44.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749830229602,10.53223574,146.86,146.79,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830229808,6.8072,146.83,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830230707,6.85242682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830231008,6.85242682,146.84,146.81,6.85601405]
["bitfinex-derivatives","SOLF0:USTF0",1749830231207,6.8072,146.83,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830232611,6.85252682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830232909,6.85252682,146.84,146.81,6.85611405]
["bitfinex-derivatives","SOLF0:USTF0",1749830233308,0.04562682,146.84,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749830233504,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830234609,6.85252682,146.84,146.81,6.85581405]
["bitfinex-derivatives","SOLF0:USTF0",1749830235012,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830235413,6.8074,146.83,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830235812,6.8077,146.82,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830237706,38.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830238621,6.8077,146.82,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830239219,6.8075,146.83,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830239721,6.8077,146.82,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830240018,38.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830240824,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830241214,6.8073,146.83,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830241417,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830241909,6.8072,146.83,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830242524,6.8077,146.82,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830244726,38.0,146.83,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830245121,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830245521,6.85262682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830245824,6.85262682,146.84,146.81,6.85601405]
["bitfinex-derivatives","SOLF0:USTF0",1749830246219,6.8072,146.83,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830246916,6.85252682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830247121,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830247419,6.85262682,146.84,146.81,6.85611405]
["bitfinex-derivatives","SOLF0:USTF0",1749830247814,0.04562682,146.84,146.81,6.85611405]
["bitfinex-derivatives","SOLF0:USTF0",1749830248426,6.85262682,146.84,146.81,6.85611405]
["bitfinex-derivatives","SOLF0:USTF0",1749830248829,0.04562682,146.84,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749830249025,6.85262682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830249327,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830249728,6.85262682,146.84,146.81,6.85591405]
["bitfinex-derivatives","SOLF0:USTF0",1749830249928,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830250328,0.04562682,146.84,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749830251131,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830251937,0.04562682,146.84,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749830252433,0.04562682,146.84,146.82,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749830252734,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830253129,0.04562682,146.84,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749830255730,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830256331,6.8077,146.82,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830259443,0.04562682,146.84,146.81,0.04801405]
["bitfinex-derivatives","SOLF0:USTF0",1749830259739,37.96,146.89,146.81,48.54652378]
["bitfinex-derivatives","SOLF0:USTF0",1749830259935,6.8042,146.9,146.83,10.53850973]
["bitfinex-derivatives","SOLF0:USTF0",1749830260136,37.96,146.92,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749830260336,6.8044,146.9,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749830260743,0.04960966,146.89,146.87,6.85692756]
["bitfinex-derivatives","SOLF0:USTF0",1749830261041,0.04960966,146.89,146.87,0.05162756]
["bitfinex-derivatives","SOLF0:USTF0",1749830261238,0.04960966,146.89,146.87,6.85662756]
["bitfinex-derivatives","SOLF0:USTF0",1749830261547,0.04960966,146.89,146.87,0.05162756]
["bitfinex-derivatives","SOLF0:USTF0",1749830262144,6.85430966,146.89,146.87,0.05162756]
["bitfinex-derivatives","SOLF0:USTF0",1749830262443,0.04960966,146.89,146.87,0.05162756]
["bitfinex-derivatives","SOLF0:USTF0",1749830264444,0.04960966,146.89,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749830264941,6.8019,146.95,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749830265143,42.4805,146.96,146.87,10.53850973]
["bitfinex-derivatives","SOLF0:USTF0",1749830265544,6.8025,146.94,146.9,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749830265942,0.04346631,146.93,146.91,0.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1749830266240,0.04346631,146.93,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749830266442,0.04346631,146.93,146.91,0.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1749830267842,6.84626631,146.93,146.91,0.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1749830268140,0.04346631,146.93,146.91,0.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1749830268845,0.04346631,146.93,146.91,6.8508113]
["bitfinex-derivatives","SOLF0:USTF0",1749830269040,0.04346631,146.93,146.91,0.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1749830271147,0.04346631,146.93,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749830271945,0.04346631,146.93,146.91,0.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1749830273149,0.04346631,146.93,146.91,6.8508113]
["bitfinex-derivatives","SOLF0:USTF0",1749830276948,0.04346631,146.93,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749830277250,0.04346631,146.93,146.91,0.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1749830277749,0.04346631,146.93,146.91,6.8507113]
["bitfinex-derivatives","SOLF0:USTF0",1749830278247,0.04346631,146.93,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749830278442,0.04346631,146.93,146.91,0.0476113]
["bitfinex-derivatives","SOLF0:USTF0",1749830279650,0.04346631,146.93,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749830280251,2.3167,146.98,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749830280452,37.94,146.99,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749830280655,6.7999,146.99,146.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749830280954,37.94,147.04,146.96,6.45800978]
["bitfinex-derivatives","SOLF0:USTF0",1749830281142,37.94,147.04,146.98,6.45800978]
["bitfinex-derivatives","SOLF0:USTF0",1749830281143,6.7978,147.04,146.98,6.45800978]
["bitfinex-derivatives","SOLF0:USTF0",1749830281350,0.04386835,147.02,147.01,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749830281645,0.04443938,147.03,147.0,6.50391201]
["bitfinex-derivatives","SOLF0:USTF0",1749830281852,0.04443938,147.03,147.02,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749830282348,44.7349,147.1,147.07,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749830282552,4.5432,147.12,147.04,6.45800978]
["bitfinex-derivatives","SOLF0:USTF0",1749830282740,43.93800978,147.16,147.06,43.93800978]
["bitfinex-derivatives","SOLF0:USTF0",1749830282946,6.793,147.14,147.08,6.45800978]
["bitfinex-derivatives","SOLF0:USTF0",1749830283144,43.93800978,147.16,147.08,43.93800978]
["bitfinex-derivatives","SOLF0:USTF0",1749830283351,0.04310217,147.13,147.11,6.83800716]
["bitfinex-derivatives","SOLF0:USTF0",1749830283546,0.04310217,147.13,147.11,0.04400716]
["bitfinex-derivatives","SOLF0:USTF0",1749830283950,9.126,147.17,147.11,0.04400716]
["bitfinex-derivatives","SOLF0:USTF0",1749830284248,10.49546071,147.15,147.11,0.04400716]
["bitfinex-derivatives","SOLF0:USTF0",1749830284448,6.7931,147.14,147.09,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749830284656,6.7931,147.14,147.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749830284952,0.04441482,147.12,147.1,0.04918496]
["bitfinex-derivatives","SOLF0:USTF0",1749830286051,6.83821482,147.12,147.1,0.04918496]
["bitfinex-derivatives","SOLF0:USTF0",1749830286249,0.04441482,147.12,147.1,0.04918496]
["bitfinex-derivatives","SOLF0:USTF0",1749830286654,2.2452,147.2,147.11,10.4916773]
["bitfinex-derivatives","SOLF0:USTF0",1749830286845,2.2452,147.2,147.12,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749830287247,6.7906,147.19,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749830287455,37.46,147.22,147.13,10.4916773]
["bitfinex-derivatives","SOLF0:USTF0",1749830287662,0.04549056,147.19,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830287848,6.7915,147.17,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830291759,0.04549056,147.19,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830293759,6.7915,147.17,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830296759,6.7912,147.18,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830297060,0.04549056,147.19,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830297454,6.83629056,147.19,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830297666,0.04549056,147.19,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830298260,6.83639056,147.19,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830298460,0.04549056,147.19,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830299671,6.83629056,147.19,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830299865,0.04549056,147.19,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830300167,6.7911,147.18,147.16,0.04569485]
["bitfinex-derivatives","SOLF0:USTF0",1749830300559,10.49694265,147.17,147.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830300758,6.7928,147.15,147.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830300960,10.49694265,147.21,147.15,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749830301468,10.49694265,147.21,147.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830301772,0.05163617,147.18,147.16,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749830301962,6.7915,147.17,147.16,0.04500632]
["bitfinex-derivatives","SOLF0:USTF0",1749830302163,10.49694265,147.17,147.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830302366,10.49694265,147.17,147.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830302667,6.7928,147.15,147.12,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749830303062,0.04862194,147.15,147.12,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1749830303264,0.04862194,147.15,147.12,6.84386563]
["bitfinex-derivatives","SOLF0:USTF0",1749830303568,0.04862194,147.15,147.12,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1749830303760,0.04862194,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749830303966,37.46,147.22,147.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830304556,37.46,147.22,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749830304763,37.46,147.22,147.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830304963,0.04500191,147.19,147.17,0.04975714]
["bitfinex-derivatives","SOLF0:USTF0",1749830305269,0.04500191,147.19,147.17,6.84085714]
["bitfinex-derivatives","SOLF0:USTF0",1749830305769,0.04500191,147.19,147.17,0.04975714]
["bitfinex-derivatives","SOLF0:USTF0",1749830306165,6.83580191,147.19,147.17,0.04975714]
["bitfinex-derivatives","SOLF0:USTF0",1749830306662,0.04500191,147.19,147.17,0.04975714]
["bitfinex-derivatives","SOLF0:USTF0",1749830307375,6.791,147.18,147.17,0.04975714]
["bitfinex-derivatives","SOLF0:USTF0",1749830307671,0.04500191,147.19,147.17,0.04975714]
["bitfinex-derivatives","SOLF0:USTF0",1749830308071,6.83580191,147.19,147.17,0.04975714]
["bitfinex-derivatives","SOLF0:USTF0",1749830308374,0.04500191,147.19,147.17,0.04975714]
["bitfinex-derivatives","SOLF0:USTF0",1749830308965,6.791,147.18,147.17,0.04975714]
["bitfinex-derivatives","SOLF0:USTF0",1749830309676,0.04500191,147.19,147.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830310473,0.04500191,147.19,147.15,0.0472464]
["bitfinex-derivatives","SOLF0:USTF0",1749830312685,0.04500191,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749830312971,0.04500191,147.19,147.15,0.0472464]
["bitfinex-derivatives","SOLF0:USTF0",1749830313571,0.04500191,147.19,147.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749830313572,10.49694265,147.17,147.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749830313976,6.7932,147.14,147.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749830314773,6.7938,147.12,147.11,0.05073452]
["bitfinex-derivatives","SOLF0:USTF0",1749830314969,10.50188484,147.13,147.08,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749830315170,0.04734704,147.14,147.08,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749830315477,6.7938,147.12,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749830315877,6.7938,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830316180,6.7943,147.11,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830316373,0.04734704,147.14,147.09,6.84347977]
["bitfinex-derivatives","SOLF0:USTF0",1749830316879,6.794,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830317177,0.04734704,147.14,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830317371,6.7941,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830317576,6.7941,147.12,147.09,6.84337977]
["bitfinex-derivatives","SOLF0:USTF0",1749830318176,10.50188484,147.13,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830318372,2.171,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830318679,0.04734704,147.14,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749830319373,6.7936,147.13,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749830319980,6.7936,147.13,147.09,6.84327977]
["bitfinex-derivatives","SOLF0:USTF0",1749830320174,10.50188484,147.13,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830320574,17.29548484,147.13,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830320778,2.21834704,147.14,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830320975,2.21834704,147.14,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749830321373,9.01134704,147.14,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830321573,9.01134704,147.14,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749830321772,6.7936,147.13,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830322173,6.7936,147.13,147.09,6.84327977]
["bitfinex-derivatives","SOLF0:USTF0",1749830323081,5.54151975,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830323278,5.55194508,147.11,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830323479,10.50188484,147.13,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830323687,5.55197806,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830323894,12.34627806,147.11,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830324187,12.72023188,147.14,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830324485,12.34545521,147.13,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830324682,5.55185521,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830324889,5.55185521,147.11,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830325080,6.7941,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830325274,5.56508044,147.11,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830325473,12.72023188,147.14,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830325474,18.92845904,147.14,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830325680,6.7942,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830325875,5.5650497,147.11,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830326088,6.7942,147.12,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830326288,5.53629353,147.11,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830326478,6.7947,147.1,147.09,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1749830326680,18.74565084,147.1,147.05,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749830326877,5.54070539,147.09,147.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749830327081,12.33733049,147.08,147.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749830327279,6.7959,147.08,147.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749830327684,0.05019674,147.06,147.04,6.84614872]
["bitfinex-derivatives","SOLF0:USTF0",1749830327978,0.05019674,147.06,147.04,0.04914872]
["bitfinex-derivatives","SOLF0:USTF0",1749830329185,6.84709674,147.06,147.04,0.04914872]
["bitfinex-derivatives","SOLF0:USTF0",1749830329591,0.05019674,147.06,147.04,0.04914872]
["bitfinex-derivatives","SOLF0:USTF0",1749830329782,6.797,147.05,147.04,0.04914872]
["bitfinex-derivatives","SOLF0:USTF0",1749830330590,6.84699674,147.06,147.04,0.04914872]
["bitfinex-derivatives","SOLF0:USTF0",1749830330787,0.05019674,147.06,147.04,0.04914872]
["bitfinex-derivatives","SOLF0:USTF0",1749830331190,6.84679674,147.06,147.04,0.04914872]
["bitfinex-derivatives","SOLF0:USTF0",1749830331387,0.05019674,147.06,147.04,0.04914872]
["bitfinex-derivatives","SOLF0:USTF0",1749830333689,10.55909925,147.06,146.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749830333995,6.7976,147.04,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749830334197,10.50890251,147.06,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749830334690,0.05145955,147.05,147.02,0.04884503]
["bitfinex-derivatives","SOLF0:USTF0",1749830334894,0.05145955,147.05,147.02,6.84724503]
["bitfinex-derivatives","SOLF0:USTF0",1749830335291,6.84875955,147.05,147.02,6.84724503]
["bitfinex-derivatives","SOLF0:USTF0",1749830335589,6.84875955,147.05,147.02,0.04884503]
["bitfinex-derivatives","SOLF0:USTF0",1749830335795,0.05145955,147.05,147.02,0.04884503]
["bitfinex-derivatives","SOLF0:USTF0",1749830336386,0.05145955,147.05,147.02,6.84674503]
["bitfinex-derivatives","SOLF0:USTF0",1749830336587,0.05145955,147.05,147.02,0.04884503]
["bitfinex-derivatives","SOLF0:USTF0",1749830336888,6.7979,147.03,147.02,0.04884503]
["bitfinex-derivatives","SOLF0:USTF0",1749830337293,6.7986,147.02,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749830338296,6.85085533,147.01,146.99,0.05153861]
["bitfinex-derivatives","SOLF0:USTF0",1749830338693,0.05195533,147.01,146.99,0.05153861]
["bitfinex-derivatives","SOLF0:USTF0",1749830338898,6.85095533,147.01,146.99,0.05153861]
["bitfinex-derivatives","SOLF0:USTF0",1749830340797,6.7993,147.0,146.99,0.05153861]
["bitfinex-derivatives","SOLF0:USTF0",1749830341004,10.56085784,147.01,146.96,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749830341198,10.50890251,146.99,146.91,48.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749830341502,10.50890251,146.97,146.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749830341895,6.85142231,146.95,146.93,0.04616579]
["bitfinex-derivatives","SOLF0:USTF0",1749830342100,0.04972231,146.95,146.93,0.04616579]
["bitfinex-derivatives","SOLF0:USTF0",1749830342400,37.22,147.04,146.94,10.50890251]
["bitfinex-derivatives","SOLF0:USTF0",1749830342601,37.22,147.04,146.95,39.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749830343003,6.7986,147.02,146.95,46.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749830343298,37.22,147.04,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830343299,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830345401,0.04526913,147.0,146.97,6.84860614]
["bitfinex-derivatives","SOLF0:USTF0",1749830345699,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830346796,0.04526913,147.0,146.97,6.84830614]
["bitfinex-derivatives","SOLF0:USTF0",1749830347398,6.84456913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830348398,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830349601,0.04526913,147.0,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749830349799,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830350201,0.04526913,147.0,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749830351502,0.04526913,147.0,146.97,6.84850614]
["bitfinex-derivatives","SOLF0:USTF0",1749830351899,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830352503,6.7999,146.99,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830352806,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830353205,6.8,146.99,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830353507,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830353895,6.84476913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830355003,6.7998,146.99,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830355201,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830356610,6.7997,146.99,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830357204,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830358303,6.49670265,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830358505,6.8002,146.98,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830358700,43.43670265,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830358904,36.98526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830359109,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830359511,6.84476913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830359898,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830360114,6.8,146.99,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830360410,0.04526913,147.0,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830362417,6.7998,146.99,146.97,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1749830362709,55.32958074,146.98,146.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749830363010,6.804,146.9,146.85,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749830363207,6.804,146.9,146.84,39.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749830363412,36.94,146.94,146.84,45.56743737]
["bitfinex-derivatives","SOLF0:USTF0",1749830363612,0.05231957,146.9,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749830363810,0.04975383,146.91,146.88,0.04948874]
["bitfinex-derivatives","SOLF0:USTF0",1749830364010,0.04975383,146.91,146.88,36.98948874]
["bitfinex-derivatives","SOLF0:USTF0",1749830364213,0.04975383,146.91,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749830364719,0.04975383,146.91,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749830364902,0.04975383,146.91,146.88,36.98948874]
["bitfinex-derivatives","SOLF0:USTF0",1749830366614,0.04975383,146.91,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749830368013,0.04975383,146.91,146.88,36.98948874]
["bitfinex-derivatives","SOLF0:USTF0",1749830368014,0.04975383,146.91,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749830368216,0.04975383,146.91,146.88,43.79548874]
["bitfinex-derivatives","SOLF0:USTF0",1749830368607,0.04975383,146.91,146.89,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749830369712,0.04975383,146.91,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749830369914,2.3586,146.99,146.88,36.98948874]
["bitfinex-derivatives","SOLF0:USTF0",1749830370108,2.3586,146.99,146.9,10.52549646]
["bitfinex-derivatives","SOLF0:USTF0",1749830370514,4.7605,147.01,146.92,10.52549646]
["bitfinex-derivatives","SOLF0:USTF0",1749830370712,2.224,147.04,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749830370917,0.04973406,147.03,147.0,0.04965332]
["bitfinex-derivatives","SOLF0:USTF0",1749830371114,0.04990437,147.03,147.0,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1749830371914,0.04990437,147.03,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749830372126,0.04990437,147.03,147.0,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1749830372727,0.04990437,147.03,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749830374632,0.04990437,147.03,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749830374933,0.04990437,147.03,147.0,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1749830375540,0.04990437,147.03,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749830377131,0.04990437,147.03,147.02,43.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749830378633,0.04990437,147.03,147.02,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830380140,0.04990437,147.03,147.02,43.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749830381545,4.6925,147.09,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749830382046,6.7956,147.08,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749830382339,4.6925,147.09,147.02,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749830382542,6.7968,147.06,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830382846,0.04333387,147.07,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830383040,6.7969,147.05,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830384344,6.7966,147.06,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830385047,6.83953387,147.07,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830385248,0.04333387,147.07,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830386043,6.83963387,147.07,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830386241,0.04333387,147.07,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830386746,0.04333387,147.07,147.04,6.84615257]
["bitfinex-derivatives","SOLF0:USTF0",1749830387645,0.04333387,147.07,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830388154,6.7966,147.06,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830388950,0.04333387,147.07,147.04,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1749830390251,0.04333387,147.07,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749830390445,0.04333387,147.07,147.06,43.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749830391652,11.3266,147.14,147.06,47.40190247]
["bitfinex-derivatives","SOLF0:USTF0",1749830392154,6.7933,147.13,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749830392549,6.84484952,147.13,147.1,6.84126293]
["bitfinex-derivatives","SOLF0:USTF0",1749830394453,0.05154952,147.13,147.1,0.04686293]
["bitfinex-derivatives","SOLF0:USTF0",1749830394646,0.05154952,147.13,147.1,36.94686293]
["bitfinex-derivatives","SOLF0:USTF0",1749830395148,0.05154952,147.13,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749830400666,2.3369,147.18,147.14,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749830401061,2.3369,147.18,147.14,43.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749830402566,2.3369,147.18,147.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749830402868,0.04651374,147.17,147.15,0.04304881]
["bitfinex-derivatives","SOLF0:USTF0",1749830403664,0.04651374,147.17,147.15,6.83514881]
["bitfinex-derivatives","SOLF0:USTF0",1749830403859,0.04651374,147.17,147.15,0.04304881]
["bitfinex-derivatives","SOLF0:USTF0",1749830404277,0.04651374,147.17,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749830404572,0.04651374,147.17,147.15,0.04304881]
["bitfinex-derivatives","SOLF0:USTF0",1749830404763,0.04651374,147.17,147.15,6.83514881]
["bitfinex-derivatives","SOLF0:USTF0",1749830404960,0.04651374,147.17,147.15,0.04304881]
["bitfinex-derivatives","SOLF0:USTF0",1749830405368,2.3622,147.22,147.15,0.04304881]
["bitfinex-derivatives","SOLF0:USTF0",1749830405565,9.1515,147.22,147.15,0.04304881]
["bitfinex-derivatives","SOLF0:USTF0",1749830405775,2.3622,147.22,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749830406283,0.05207036,147.21,147.18,0.04999547]
["bitfinex-derivatives","SOLF0:USTF0",1749830406486,0.05207036,147.21,147.1,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1749830406784,36.84,147.21,147.11,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830407081,6.7927,147.15,147.11,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830407276,36.84,147.21,147.11,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830407473,0.05141789,147.17,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749830407673,6.795,147.1,147.06,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830407879,36.84,147.16,147.06,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830408081,2.2596,147.15,147.03,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830408587,0.04694741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830409783,6.84194741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830410286,0.04694741,147.1,147.08,6.84433021]
["bitfinex-derivatives","SOLF0:USTF0",1749830410488,0.04694741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830410880,6.84194741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830411187,0.04694741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830411682,6.84194741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830413088,0.04694741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830413780,6.84194741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830414087,0.04694741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830415694,6.84164741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830416689,0.04694741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830416882,0.04694741,147.1,147.08,6.84433021]
["bitfinex-derivatives","SOLF0:USTF0",1749830417082,0.04694741,147.1,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830417896,6.7926,147.15,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830418194,41.2868,147.18,147.08,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1749830418396,6.7931,147.14,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749830418703,41.2868,147.18,147.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830418995,0.04720232,147.14,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830419296,6.7941,147.12,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830419696,0.04720232,147.14,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830420494,6.7937,147.12,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830421595,6.7934,147.13,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830421996,0.04720232,147.14,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830422296,6.7937,147.12,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830423593,0.04720232,147.14,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830423594,6.7935,147.13,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830423895,0.04720232,147.14,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830424796,6.7937,147.12,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830426395,0.04720232,147.14,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830426791,0.04720232,147.14,147.11,36.88979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830427297,0.04720232,147.14,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830427687,2.23530232,147.14,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830427886,6.7937,147.12,147.11,0.04979097]
["bitfinex-derivatives","SOLF0:USTF0",1749830428091,39.07530232,147.14,147.05,39.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749830428293,6.7952,147.09,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749830428888,6.7952,147.09,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749830429094,6.7952,147.09,147.06,0.05076624]
["bitfinex-derivatives","SOLF0:USTF0",1749830429095,0.05144322,147.09,147.06,0.05076624]
["bitfinex-derivatives","SOLF0:USTF0",1749830429399,0.05144322,147.09,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749830429601,0.05144322,147.09,147.06,0.05076624]
["bitfinex-derivatives","SOLF0:USTF0",1749830430101,0.05144322,147.09,147.07,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749830430309,0.05144322,147.09,147.06,0.05076624]
["bitfinex-derivatives","SOLF0:USTF0",1749830430697,36.84,147.17,147.06,0.05076624]
["bitfinex-derivatives","SOLF0:USTF0",1749830430893,36.84,147.17,147.05,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830430894,6.7928,147.14,147.05,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830431203,43.12530018,147.17,147.04,39.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749830431496,6.794,147.12,147.04,39.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749830431704,0.04445418,147.09,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749830432093,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830432905,0.04445418,147.09,147.07,6.84112701]
["bitfinex-derivatives","SOLF0:USTF0",1749830433502,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830434506,0.04445418,147.09,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749830434896,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830435093,0.04445418,147.09,147.07,6.84122701]
["bitfinex-derivatives","SOLF0:USTF0",1749830435296,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830435698,0.04445418,147.09,147.07,6.84132701]
["bitfinex-derivatives","SOLF0:USTF0",1749830436105,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830436905,0.04445418,147.09,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749830437503,0.04445418,147.09,147.07,6.84112701]
["bitfinex-derivatives","SOLF0:USTF0",1749830437708,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830438809,0.04445418,147.09,147.07,6.84102701]
["bitfinex-derivatives","SOLF0:USTF0",1749830439003,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830439901,6.83975418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830440105,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830440605,6.7956,147.08,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830442008,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830442009,6.83975418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830442205,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830442603,6.7956,147.08,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830443205,6.83975418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830443501,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830444409,6.7956,147.08,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830444615,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830444906,6.83985418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830445112,0.04445418,147.09,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830445412,0.04445418,147.09,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749830445810,5.52060505,147.15,147.07,0.04532701]
["bitfinex-derivatives","SOLF0:USTF0",1749830446010,5.52060505,147.14,147.09,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749830446212,43.5501,147.16,147.05,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1749830446509,11.80602202,147.15,147.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749830446713,0.05162501,147.11,147.08,0.04720213]
["bitfinex-derivatives","SOLF0:USTF0",1749830447018,6.7951,147.09,147.08,0.04720213]
["bitfinex-derivatives","SOLF0:USTF0",1749830448814,12.32070835,147.09,147.08,0.04720213]
["bitfinex-derivatives","SOLF0:USTF0",1749830450815,5.52560835,147.09,147.08,6.84280213]
["bitfinex-derivatives","SOLF0:USTF0",1749830451007,0.05162501,147.11,147.08,0.04720213]
["bitfinex-derivatives","SOLF0:USTF0",1749830451419,6.84602501,147.11,147.08,6.84260213]
["bitfinex-derivatives","SOLF0:USTF0",1749830452515,6.7947,147.1,147.08,0.04720213]
["bitfinex-derivatives","SOLF0:USTF0",1749830454716,6.7951,147.09,147.08,0.04720213]
["bitfinex-derivatives","SOLF0:USTF0",1749830455020,12.33354312,147.09,147.08,0.04720213]
["bitfinex-derivatives","SOLF0:USTF0",1749830456010,6.7968,147.06,147.02,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1749830456214,6.7968,147.06,147.01,41.512]
["bitfinex-derivatives","SOLF0:USTF0",1749830456415,4.5571,147.1,147.02,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749830456606,6.797,147.05,147.02,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749830456807,6.8157,147.1,147.01,41.512]
["bitfinex-derivatives","SOLF0:USTF0",1749830457016,0.04501702,147.07,147.04,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1749830457215,6.797,147.05,147.04,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1749830459931,36.84501702,147.07,146.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749830460224,5.53581034,147.06,146.98,39.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749830460420,5.53589989,147.05,146.98,39.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749830460626,5.53589989,147.04,146.98,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749830460813,0.0443526,147.02,146.92,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749830461012,0.0443526,147.02,146.92,39.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749830461013,5.53589989,147.01,146.92,39.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749830461219,5.53589989,147.0,146.92,39.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749830461417,42.33589989,146.99,146.92,39.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749830461616,5.53836497,146.98,146.92,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749830461820,6.8027,146.93,146.89,45.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749830462024,0.04440554,146.92,146.9,0.05203269]
["bitfinex-derivatives","SOLF0:USTF0",1749830462922,0.04440554,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749830463121,0.04440554,146.92,146.9,0.05203269]
["bitfinex-derivatives","SOLF0:USTF0",1749830463424,0.04440554,146.92,146.9,6.85563269]
["bitfinex-derivatives","SOLF0:USTF0",1749830463727,0.04440554,146.92,146.9,0.05203269]
["bitfinex-derivatives","SOLF0:USTF0",1749830463926,6.84760554,146.92,146.9,0.05203269]
["bitfinex-derivatives","SOLF0:USTF0",1749830464526,6.8035,146.91,146.9,0.05203269]
["bitfinex-derivatives","SOLF0:USTF0",1749830464727,0.04440554,146.92,146.86,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749830465822,6.8043,146.9,146.88,0.04944233]
["bitfinex-derivatives","SOLF0:USTF0",1749830467121,6.8044,146.89,146.88,0.04944233]
["bitfinex-derivatives","SOLF0:USTF0",1749830467528,0.04440554,146.92,146.88,0.04944233]
["bitfinex-derivatives","SOLF0:USTF0",1749830467826,6.8041,146.9,146.88,0.04944233]
["bitfinex-derivatives","SOLF0:USTF0",1749830468026,0.04440554,146.92,146.88,0.04944233]
["bitfinex-derivatives","SOLF0:USTF0",1749830468421,6.8042,146.9,146.88,0.04944233]
["bitfinex-derivatives","SOLF0:USTF0",1749830469030,0.04440554,146.92,146.88,0.04944233]
["bitfinex-derivatives","SOLF0:USTF0",1749830469634,6.84760554,146.92,146.88,6.85404233]
["bitfinex-derivatives","SOLF0:USTF0",1749830469925,0.04440554,146.92,146.88,0.04944233]
["bitfinex-derivatives","SOLF0:USTF0",1749830470129,36.76,146.99,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749830470329,36.76,146.99,146.9,38.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749830470525,43.3763,147.02,146.9,38.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749830470729,6.8016,146.95,146.9,38.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749830470929,43.3763,147.02,146.9,38.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749830471228,6.8011,146.96,146.95,0.04298665]
["bitfinex-derivatives","SOLF0:USTF0",1749830471428,6.8011,146.96,146.85,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749830471429,39.44681615,146.96,146.87,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749830471635,2.68708361,146.95,146.87,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749830471829,39.0658,146.96,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749830472332,0.04413206,146.93,146.91,0.0446551]
["bitfinex-derivatives","SOLF0:USTF0",1749830473730,6.8034,146.92,146.91,0.0446551]
["bitfinex-derivatives","SOLF0:USTF0",1749830474433,6.84683206,146.93,146.91,0.0446551]
["bitfinex-derivatives","SOLF0:USTF0",1749830474630,0.04413206,146.93,146.91,0.0446551]
["bitfinex-derivatives","SOLF0:USTF0",1749830475636,6.803,146.92,146.91,0.0446551]
["bitfinex-derivatives","SOLF0:USTF0",1749830476432,10.57128651,146.93,146.84,428.22]
["bitfinex-derivatives","SOLF0:USTF0",1749830476633,10.52715445,146.91,146.84,428.22]
["bitfinex-derivatives","SOLF0:USTF0",1749830476834,6.8046,146.89,146.86,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749830477241,10.52715445,146.91,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749830477442,6.8052,146.88,146.87,0.04850871]
["bitfinex-derivatives","SOLF0:USTF0",1749830477943,9.49298609,146.88,146.87,0.04850871]
["bitfinex-derivatives","SOLF0:USTF0",1749830478148,10.57662519,146.89,146.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749830478448,10.52715445,146.87,146.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749830478645,36.76,146.92,146.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749830478843,47.28715445,146.92,146.81,47.28715445]
["bitfinex-derivatives","SOLF0:USTF0",1749830479033,10.52715445,146.9,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749830479238,6.8061,146.86,146.85,0.04663227]
["bitfinex-derivatives","SOLF0:USTF0",1749830479741,10.57932358,146.88,146.85,0.04663227]
["bitfinex-derivatives","SOLF0:USTF0",1749830480548,6.8058,146.86,146.85,0.04663227]
["bitfinex-derivatives","SOLF0:USTF0",1749830485750,36.81216913,146.88,146.85,0.04663227]
["bitfinex-derivatives","SOLF0:USTF0",1749830486250,6.8058,146.86,146.85,0.04663227]
["bitfinex-derivatives","SOLF0:USTF0",1749830490150,0.05216913,146.88,146.85,36.82663227]
["bitfinex-derivatives","SOLF0:USTF0",1749830490540,6.8058,146.86,146.85,36.82663227]
["bitfinex-derivatives","SOLF0:USTF0",1749830490752,6.8058,146.86,146.85,0.04663227]
["bitfinex-derivatives","SOLF0:USTF0",1749830491846,6.46530837,146.86,146.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749830492052,6.46787681,146.86,146.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749830492347,6.8083,146.81,146.78,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749830492550,36.78,146.82,146.75,6.46787681]
["bitfinex-derivatives","SOLF0:USTF0",1749830492848,36.78,146.82,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749830493047,0.04853547,146.8,146.77,0.04554824]
["bitfinex-derivatives","SOLF0:USTF0",1749830493451,6.8095,146.78,146.77,0.04554824]
["bitfinex-derivatives","SOLF0:USTF0",1749830494149,0.04853547,146.8,146.77,0.04554824]
["bitfinex-derivatives","SOLF0:USTF0",1749830494545,0.04853547,146.8,146.77,6.51342505]
["bitfinex-derivatives","SOLF0:USTF0",1749830495252,0.04853547,146.8,146.79,6.46787681]
["bitfinex-derivatives","SOLF0:USTF0",1749830495755,0.04853547,146.8,146.79,13.27687681]
["bitfinex-derivatives","SOLF0:USTF0",1749830496148,0.04853547,146.8,146.77,8.74352505]
["bitfinex-derivatives","SOLF0:USTF0",1749830496344,0.04853547,146.8,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749830497151,0.04853547,146.8,146.77,9.08534824]
["bitfinex-derivatives","SOLF0:USTF0",1749830497450,0.04853547,146.8,146.77,0.04554824]
["bitfinex-derivatives","SOLF0:USTF0",1749830497856,6.8094,146.79,146.77,0.04554824]
["bitfinex-derivatives","SOLF0:USTF0",1749830498046,0.04853547,146.8,146.77,0.04554824]
["bitfinex-derivatives","SOLF0:USTF0",1749830498248,6.809,146.79,146.77,0.04554824]
["bitfinex-derivatives","SOLF0:USTF0",1749830498550,0.04853547,146.8,146.77,0.04554824]
["bitfinex-derivatives","SOLF0:USTF0",1749830498855,39.023,146.85,146.78,6.46787681]
["bitfinex-derivatives","SOLF0:USTF0",1749830498856,6.807,146.84,146.78,6.46787681]
["bitfinex-derivatives","SOLF0:USTF0",1749830499050,6.807,146.84,146.8,13.27617681]
["bitfinex-derivatives","SOLF0:USTF0",1749830499254,6.807,146.84,146.79,10.53544475]
["bitfinex-derivatives","SOLF0:USTF0",1749830499550,6.807,146.84,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749830499752,6.8514568,146.84,146.81,6.85968628]
["bitfinex-derivatives","SOLF0:USTF0",1749830500159,0.0444568,146.84,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749830500351,0.0444568,146.84,146.81,0.05168628]
["bitfinex-derivatives","SOLF0:USTF0",1749830500547,42.97671824,146.95,146.83,10.53544475]
["bitfinex-derivatives","SOLF0:USTF0",1749830500758,6.8042,146.9,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749830500957,41.3837,146.95,146.86,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749830501256,6.8038,146.91,146.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749830501648,0.05097414,146.9,146.88,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1749830502759,16.78599053,147.01,146.89,10.52927229]
["bitfinex-derivatives","SOLF0:USTF0",1749830503054,8.08066826,147.0,146.91,10.52927229]
["bitfinex-derivatives","SOLF0:USTF0",1749830503254,2.64656618,146.99,146.93,10.52927229]
["bitfinex-derivatives","SOLF0:USTF0",1749830503443,402.91051824,147.04,146.95,10.52927229]
["bitfinex-derivatives","SOLF0:USTF0",1749830503646,2.64604816,147.03,146.98,0.04457466]
["bitfinex-derivatives","SOLF0:USTF0",1749830503856,0.05235074,147.01,146.98,0.04457466]
["bitfinex-derivatives","SOLF0:USTF0",1749830504554,2.64590863,147.0,146.98,0.04457466]
["bitfinex-derivatives","SOLF0:USTF0",1749830504857,47.28539124,147.01,146.9,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1749830504858,10.5130405,146.97,146.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749830505056,2.64684176,146.96,146.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749830505363,10.5130405,146.97,146.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749830505553,2.64704223,146.96,146.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749830505858,6.8029,146.93,146.92,0.05040338]
["bitfinex-derivatives","SOLF0:USTF0",1749830506259,6.85152244,146.94,146.92,0.05040338]
["bitfinex-derivatives","SOLF0:USTF0",1749830506557,0.04922244,146.94,146.92,0.05040338]
["bitfinex-derivatives","SOLF0:USTF0",1749830506752,6.8025,146.93,146.92,0.05040338]
["bitfinex-derivatives","SOLF0:USTF0",1749830507855,0.04922244,146.94,146.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749830508358,6.85152244,146.94,146.9,43.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749830508859,0.04922244,146.94,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830509859,2.68620896,146.93,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830510064,10.57247705,146.94,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830510267,6.803,146.92,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830511062,6.8026,146.93,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830511461,0.04922244,146.94,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830511662,6.803,146.92,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830520267,6.85162244,146.94,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830520460,0.04922244,146.94,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830520874,6.803,146.92,146.91,0.04501701]
["bitfinex-derivatives","SOLF0:USTF0",1749830522969,10.52325461,146.93,146.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749830523169,47.22325461,146.93,146.86,43.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749830523364,47.22325461,146.93,146.79,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1749830523365,10.53365623,146.91,146.77,12.5106606]
["bitfinex-derivatives","SOLF0:USTF0",1749830523570,10.53365623,146.91,146.82,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749830523771,49.34952154,146.96,146.86,10.53152154]
["bitfinex-derivatives","SOLF0:USTF0",1749830523975,0.04428439,146.92,146.9,0.04379705]
["bitfinex-derivatives","SOLF0:USTF0",1749830524178,0.04428439,146.92,146.9,10.57531859]
["bitfinex-derivatives","SOLF0:USTF0",1749830524367,0.04428439,146.92,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749830525280,36.66,146.99,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749830525478,36.66,146.99,146.9,10.53152154]
["bitfinex-derivatives","SOLF0:USTF0",1749830525672,36.66,146.99,146.92,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749830526075,0.04843167,146.97,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830527379,6.8014,146.96,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830527880,0.04843167,146.97,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830528068,6.8016,146.95,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830528268,0.04843167,146.97,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830528472,6.8013,146.96,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830528670,0.04843167,146.97,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830529076,6.8015,146.96,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830529474,6.8016,146.95,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830529870,0.04843167,146.97,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830530582,6.8014,146.96,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830531573,6.8016,146.95,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830531981,6.8014,146.96,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830532385,0.04843167,146.97,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830532883,6.8016,146.95,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830533080,0.04843167,146.97,146.94,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1749830533379,0.04843167,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749830533582,2.2108,147.04,146.94,10.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1749830533877,2.2108,147.04,146.94,10.53152154]
["bitfinex-derivatives","SOLF0:USTF0",1749830534185,6.7996,147.0,146.97,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749830534574,0.04833781,147.0,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830535177,6.8002,146.98,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830535974,6.7999,146.99,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830536175,0.04833781,147.0,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830536581,6.8001,146.99,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830536790,0.04833781,147.0,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830538180,6.8002,146.98,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830538782,0.04833781,147.0,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830538979,0.04833781,147.0,146.97,36.68731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830539382,0.04833781,147.0,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749830539572,0.04833781,147.0,146.97,36.68731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830540487,0.04833781,147.0,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830540488,6.8002,146.98,146.97,0.04731982]
["bitfinex-derivatives","SOLF0:USTF0",1749830540888,10.52310232,146.98,146.9,38.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749830541078,10.52310232,146.98,146.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749830541480,12.68370232,146.98,146.9,38.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749830541684,6.8019,146.95,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749830541880,6.84865248,146.95,146.92,6.84757692]
["bitfinex-derivatives","SOLF0:USTF0",1749830542082,6.8025,146.94,146.92,0.04467692]
["bitfinex-derivatives","SOLF0:USTF0",1749830546297,0.04675248,146.95,146.92,0.04467692]
["bitfinex-derivatives","SOLF0:USTF0",1749830546699,6.7995,147.0,146.94,10.52359595]
["bitfinex-derivatives","SOLF0:USTF0",1749830546896,6.7995,147.0,146.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749830547097,36.64,147.03,146.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749830547701,0.04914817,147.0,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749830547903,2.2837,147.05,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749830548104,5.46520861,147.04,146.96,10.52359595]
["bitfinex-derivatives","SOLF0:USTF0",1749830548304,6.7976,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749830548691,2.2837,147.05,146.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749830548992,2.2837,147.05,147.01,0.0475043]
["bitfinex-derivatives","SOLF0:USTF0",1749830548993,0.0466027,147.03,147.01,0.0475043]
["bitfinex-derivatives","SOLF0:USTF0",1749830549698,6.8449027,147.03,147.01,0.0475043]
["bitfinex-derivatives","SOLF0:USTF0",1749830550200,0.0466027,147.03,147.01,0.0475043]
["bitfinex-derivatives","SOLF0:USTF0",1749830550502,6.7984,147.02,147.01,0.0475043]
["bitfinex-derivatives","SOLF0:USTF0",1749830551805,6.8447027,147.03,147.01,0.0475043]
["bitfinex-derivatives","SOLF0:USTF0",1749830552001,0.0466027,147.03,147.01,0.0475043]
["bitfinex-derivatives","SOLF0:USTF0",1749830552802,6.7984,147.02,147.01,0.0475043]
["bitfinex-derivatives","SOLF0:USTF0",1749830554510,6.8012,146.96,146.94,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749830554701,10.52359595,147.01,146.92,38.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749830555210,38.7503,147.02,146.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749830555211,10.52359595,146.99,146.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749830555599,6.8018,146.95,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830558409,6.8013,146.96,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830558914,6.8016,146.95,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830559415,6.8013,146.96,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830560406,6.8016,146.95,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830561816,6.8014,146.96,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830562603,0.04351518,146.97,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830563707,0.04351518,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749830563911,0.04351518,146.97,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830564110,0.04351518,146.97,146.94,6.85021476]
["bitfinex-derivatives","SOLF0:USTF0",1749830564311,0.04351518,146.97,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830564815,0.04351518,146.97,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749830565219,0.04351518,146.97,146.94,10.57201071]
["bitfinex-derivatives","SOLF0:USTF0",1749830565820,0.04351518,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749830568021,0.04351518,146.97,146.94,0.04841476]
["bitfinex-derivatives","SOLF0:USTF0",1749830568615,0.04351518,146.97,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749830571020,0.04351518,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749830571625,0.04351518,146.97,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749830572730,0.04351518,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749830573029,36.6,147.07,146.96,47.12359595]
["bitfinex-derivatives","SOLF0:USTF0",1749830573320,6.7963,147.07,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749830573526,6.7861,147.09,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749830573724,5.47490159,147.08,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749830573928,6.7861,147.09,147.04,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1749830573929,6.7969,147.06,147.04,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1749830574526,6.797,147.05,147.04,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1749830574927,0.04997365,147.07,147.04,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1749830575129,6.7969,147.06,147.04,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1749830575331,0.04997365,147.07,147.04,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1749830575526,0.04997365,147.07,147.04,6.84593135]
["bitfinex-derivatives","SOLF0:USTF0",1749830576037,6.84607365,147.07,147.04,6.84593135]
["bitfinex-derivatives","SOLF0:USTF0",1749830576624,0.04997365,147.07,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749830577134,0.04997365,147.07,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749830577322,4.571,147.13,147.05,47.12359595]
["bitfinex-derivatives","SOLF0:USTF0",1749830577526,4.571,147.13,147.08,10.52359595]
["bitfinex-derivatives","SOLF0:USTF0",1749830577930,6.794,147.12,147.08,17.31899595]
["bitfinex-derivatives","SOLF0:USTF0",1749830578434,0.0433072,147.11,147.09,0.0442655]
["bitfinex-derivatives","SOLF0:USTF0",1749830578634,6.8376072,147.11,147.09,0.0442655]
["bitfinex-derivatives","SOLF0:USTF0",1749830578830,0.0433072,147.11,147.09,0.0442655]
["bitfinex-derivatives","SOLF0:USTF0",1749830579030,0.0433072,147.11,147.05,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749830579222,6.7961,147.07,147.03,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749830579423,10.52359595,147.08,147.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749830579631,6.7979,147.04,147.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749830580027,0.04789635,147.03,147.01,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1749830581329,6.84599635,147.03,147.01,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1749830581838,0.04789635,147.03,147.01,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1749830582439,6.84589635,147.03,147.01,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1749830582734,0.04789635,147.03,147.01,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1749830583239,6.84609635,147.03,147.01,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1749830583433,0.04789635,147.03,147.01,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1749830583625,10.52359595,147.02,146.96,435.061]
["bitfinex-derivatives","SOLF0:USTF0",1749830583835,10.52359595,147.02,146.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749830584233,6.8003,146.98,146.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749830584635,12.71549595,147.04,146.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749830584831,6.7987,147.02,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749830585034,0.0483628,147.01,146.99,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1749830585235,17.32289595,147.0,146.99,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1749830585831,0.0483628,147.01,146.99,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1749830587946,0.0483628,147.01,146.99,6.8508571]
["bitfinex-derivatives","SOLF0:USTF0",1749830588346,0.0483628,147.01,146.99,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1749830588541,6.8475628,147.01,146.99,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1749830588749,10.52359595,147.0,146.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830588949,10.52359595,147.0,146.94,43.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749830589353,6.8011,146.97,146.94,43.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749830589647,38.7519,147.04,146.94,47.08359595]
["bitfinex-derivatives","SOLF0:USTF0",1749830589841,6.7991,147.01,146.94,47.08359595]
["bitfinex-derivatives","SOLF0:USTF0",1749830590045,0.05231443,147.0,146.98,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1749830591950,6.7998,146.99,146.98,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1749830592153,0.05231443,147.0,146.98,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1749830592557,6.7998,146.99,146.98,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1749830595347,6.85181443,147.0,146.98,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1749830595657,0.05231443,147.0,146.98,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1749830595859,6.7998,146.99,146.98,0.0509574]
["bitfinex-derivatives","SOLF0:USTF0",1749830596452,10.57591038,147.0,146.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830596655,6.8014,146.96,146.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830596854,47.08359595,147.03,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749830597052,6.8005,146.98,146.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830597251,10.52359595,147.01,146.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830597450,7.37378289,147.0,146.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830597659,6.8007,146.97,146.96,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1749830598354,6.8004,146.98,146.96,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1749830598556,0.04404379,146.99,146.96,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1749830599250,0.04404379,146.99,146.96,6.84847884]
["bitfinex-derivatives","SOLF0:USTF0",1749830599657,6.84404379,146.99,146.96,6.84847884]
["bitfinex-derivatives","SOLF0:USTF0",1749830599864,0.04404379,146.99,146.96,0.04757884]
["bitfinex-derivatives","SOLF0:USTF0",1749830600064,0.04404379,146.99,146.96,10.57117479]
["bitfinex-derivatives","SOLF0:USTF0",1749830600464,0.04404379,146.99,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749830600662,0.04404379,146.99,146.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830600863,0.04404379,146.99,146.98,43.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749830601070,0.04404379,146.99,146.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830601468,0.04404379,146.99,146.98,43.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749830603269,0.04404379,146.99,146.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830604473,0.04404379,146.99,146.98,43.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749830604672,0.04404379,146.99,146.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830605062,4.379e-05,146.99,146.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830605266,6.32563227,147.15,146.98,570.82]
["bitfinex-derivatives","SOLF0:USTF0",1749830605465,6.32563227,147.15,147.07,10.51276893]
["bitfinex-derivatives","SOLF0:USTF0",1749830605466,4.65829139,147.14,147.07,10.51276893]
["bitfinex-derivatives","SOLF0:USTF0",1749830605663,4.65829139,147.13,147.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830605966,4.65659767,147.12,147.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749830606161,0.04483419,147.1,147.08,0.05184616]
["bitfinex-derivatives","SOLF0:USTF0",1749830606766,0.04483419,147.1,147.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830606767,10.55760312,147.1,147.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830606972,11.84255909,147.09,147.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830607174,7.35105888,147.08,147.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830607373,4.4915,147.09,147.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830607575,7.35106974,147.08,147.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830607773,0.04498582,147.07,147.04,0.04186583]
["bitfinex-derivatives","SOLF0:USTF0",1749830609879,6.84128582,147.07,147.04,0.04186583]
["bitfinex-derivatives","SOLF0:USTF0",1749830610385,6.7968,147.06,147.04,0.04186583]
["bitfinex-derivatives","SOLF0:USTF0",1749830610578,0.04498582,147.07,147.04,0.04186583]
["bitfinex-derivatives","SOLF0:USTF0",1749830610884,6.84138582,147.07,147.04,0.04186583]
["bitfinex-derivatives","SOLF0:USTF0",1749830611587,6.84138582,147.07,147.04,6.83916583]
["bitfinex-derivatives","SOLF0:USTF0",1749830611881,0.04498582,147.07,147.04,6.83916583]
["bitfinex-derivatives","SOLF0:USTF0",1749830613179,0.04498582,147.07,147.04,0.04186583]
["bitfinex-derivatives","SOLF0:USTF0",1749830613581,0.04498582,147.07,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749830613979,0.04498582,147.07,147.04,0.04186583]
["bitfinex-derivatives","SOLF0:USTF0",1749830614282,10.50841481,147.06,147.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830614483,2.65905083,147.05,147.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830614683,6.798,147.03,147.0,43.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749830614881,10.50841481,147.06,147.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830615081,2.6589895,147.05,147.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830615282,0.05007892,147.04,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749830615583,0.05007892,147.04,147.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749830616485,0.05007892,147.04,146.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749830616678,0.04987536,147.02,146.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749830617081,0.04987536,147.02,147.0,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749830617274,0.04987536,147.02,146.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749830618788,0.04987536,147.02,147.0,10.50841481]
["bitfinex-derivatives","SOLF0:USTF0",1749830618989,13.5081,147.09,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749830619178,11.2869,147.09,147.05,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749830619378,8.9839,147.09,147.02,10.50841481]
["bitfinex-derivatives","SOLF0:USTF0",1749830619778,6.7949,147.1,147.04,10.50841481]
["bitfinex-derivatives","SOLF0:USTF0",1749830619988,36.5,147.11,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830619989,0.0451882,147.08,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830621380,6.8407882,147.08,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830621589,0.0451882,147.08,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830622189,6.7961,147.07,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830622390,0.0451882,147.08,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830623884,0.0451882,147.08,147.06,6.8447257]
["bitfinex-derivatives","SOLF0:USTF0",1749830624186,0.0451882,147.08,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830624187,6.8407882,147.08,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830625086,0.0451882,147.08,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830625478,0.0451882,147.08,147.06,6.8448257]
["bitfinex-derivatives","SOLF0:USTF0",1749830626687,6.8410882,147.08,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830627195,6.7961,147.07,147.06,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1749830629398,12.91171109,147.08,147.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749830629597,36.5,147.07,147.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749830629791,10.50962289,147.06,147.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749830630097,10.50962289,147.06,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749830630290,0.0460504,147.04,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749830630492,6.7983,147.03,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749830630691,0.0460504,147.04,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749830630892,0.0460504,147.04,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749830631094,6.7982,147.03,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749830631296,6.7982,147.03,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749830631894,0.0460504,147.04,146.98,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749830632495,0.0460504,147.04,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749830632695,6.7982,147.03,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749830634397,6.8437504,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749830634595,0.0460504,147.04,146.98,47.01156693]
["bitfinex-derivatives","SOLF0:USTF0",1749830635497,0.0460504,147.04,147.02,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749830635887,0.0460504,147.04,146.98,47.01156693]
["bitfinex-derivatives","SOLF0:USTF0",1749830636399,0.0460504,147.04,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749830638395,6.8246,147.12,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749830638597,5.44597856,147.11,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749830638796,6.7956,147.09,147.05,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749830638997,6.8246,147.12,147.02,47.01156693]
["bitfinex-derivatives","SOLF0:USTF0",1749830639503,0.04295548,147.08,147.06,6.84249121]
["bitfinex-derivatives","SOLF0:USTF0",1749830640401,0.04295548,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749830640799,0.04295548,147.08,147.06,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830642504,0.04295548,147.08,147.06,36.54629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830642703,0.04295548,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749830642901,0.04295548,147.08,147.06,36.54629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830643604,0.04295548,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749830643913,0.04295548,147.08,147.06,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830644300,6.7961,147.07,147.06,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830644516,0.04295548,147.08,147.06,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830645004,0.04295548,147.08,147.06,6.84259121]
["bitfinex-derivatives","SOLF0:USTF0",1749830645310,0.04295548,147.08,147.06,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830645808,0.04295548,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749830646013,0.04295548,147.08,147.06,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830646312,6.7961,147.07,147.06,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830646902,0.04295548,147.08,147.06,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1749830648204,0.04295548,147.08,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749830650310,5.46764816,147.12,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749830650515,43.0548,147.16,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749830650813,42.78563227,147.19,147.12,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749830651006,8.10374851,147.18,147.11,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749830651207,5.46483615,147.17,147.12,6.43636278]
["bitfinex-derivatives","SOLF0:USTF0",1749830651407,0.0461388,147.16,147.13,6.83811696]
["bitfinex-derivatives","SOLF0:USTF0",1749830651609,0.0461388,147.16,147.13,0.04501696]
["bitfinex-derivatives","SOLF0:USTF0",1749830652713,0.0461388,147.16,147.13,6.83791696]
["bitfinex-derivatives","SOLF0:USTF0",1749830653015,0.0461388,147.16,147.13,0.04501696]
["bitfinex-derivatives","SOLF0:USTF0",1749830653208,0.0461388,147.16,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749830654420,0.0461388,147.16,147.13,0.04501696]
["bitfinex-derivatives","SOLF0:USTF0",1749830656112,0.0461388,147.16,147.14,10.48837425]
["bitfinex-derivatives","SOLF0:USTF0",1749830656308,0.0461388,147.16,147.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830656622,6.6093,147.23,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749830656623,6.7888,147.23,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749830656818,36.44,147.26,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749830657122,9.99472003,147.25,147.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830657305,46.92837425,147.26,147.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749830657503,0.04409032,147.22,147.19,0.04921069]
["bitfinex-derivatives","SOLF0:USTF0",1749830657708,6.7899,147.21,147.19,0.04921069]
["bitfinex-derivatives","SOLF0:USTF0",1749830657913,0.04409032,147.22,147.19,0.04921069]
["bitfinex-derivatives","SOLF0:USTF0",1749830658312,6.83329032,147.22,147.19,0.04921069]
["bitfinex-derivatives","SOLF0:USTF0",1749830658618,0.04409032,147.22,147.19,0.04921069]
["bitfinex-derivatives","SOLF0:USTF0",1749830659317,6.7897,147.21,147.19,0.04921069]
["bitfinex-derivatives","SOLF0:USTF0",1749830659515,0.04409032,147.22,147.19,0.04921069]
["bitfinex-derivatives","SOLF0:USTF0",1749830660815,397.66563227,147.32,147.19,0.04921069]
["bitfinex-derivatives","SOLF0:USTF0",1749830660816,6.32563227,147.34,147.21,10.46835125]
["bitfinex-derivatives","SOLF0:USTF0",1749830661020,13.5632,147.39,147.29,10.46608965]
["bitfinex-derivatives","SOLF0:USTF0",1749830661021,6.7834,147.35,147.29,10.46608965]
["bitfinex-derivatives","SOLF0:USTF0",1749830661211,6.7834,147.35,147.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830661512,2.2466,147.39,147.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830661715,0.04549065,147.36,147.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830661911,0.04549065,147.36,147.33,0.0449351]
["bitfinex-derivatives","SOLF0:USTF0",1749830662115,6.7833,147.35,147.33,0.0449351]
["bitfinex-derivatives","SOLF0:USTF0",1749830662323,0.04549065,147.36,147.33,0.0449351]
["bitfinex-derivatives","SOLF0:USTF0",1749830662521,6.82829065,147.36,147.33,0.0449351]
["bitfinex-derivatives","SOLF0:USTF0",1749830662812,0.04549065,147.36,147.33,0.0449351]
["bitfinex-derivatives","SOLF0:USTF0",1749830663419,0.04549065,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749830663620,0.04549065,147.36,147.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830664016,0.04549065,147.36,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749830664218,0.04549065,147.36,147.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830665014,0.04549065,147.36,147.34,43.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749830665322,0.04549065,147.36,147.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830665517,40.9308,147.43,147.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830665718,6.7812,147.4,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749830665924,40.9308,147.43,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749830666124,4.56629567,147.42,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749830666323,40.9308,147.43,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749830666625,0.04574278,147.4,147.38,0.04293828]
["bitfinex-derivatives","SOLF0:USTF0",1749830667125,6.7814,147.39,147.38,0.04293828]
["bitfinex-derivatives","SOLF0:USTF0",1749830667324,11.34811416,147.39,147.38,0.04293828]
["bitfinex-derivatives","SOLF0:USTF0",1749830667519,11.34806595,147.39,147.38,0.04293828]
["bitfinex-derivatives","SOLF0:USTF0",1749830667823,6.7814,147.39,147.38,0.04293828]
["bitfinex-derivatives","SOLF0:USTF0",1749830668022,11.34824833,147.39,147.38,0.04293828]
["bitfinex-derivatives","SOLF0:USTF0",1749830668217,11.34827312,147.39,147.38,0.04293828]
["bitfinex-derivatives","SOLF0:USTF0",1749830668420,6.7832,147.35,147.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749830668613,10.46608965,147.38,147.31,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830668923,36.4,147.39,147.31,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830668924,10.46608965,147.36,147.31,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830669120,10.46608965,147.36,147.28,43.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749830669316,6.7849,147.32,147.31,0.04298077]
["bitfinex-derivatives","SOLF0:USTF0",1749830670020,0.04583527,147.33,147.31,0.04298077]
["bitfinex-derivatives","SOLF0:USTF0",1749830670222,36.4,147.39,147.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830671217,6.783,147.36,147.34,0.0475537]
["bitfinex-derivatives","SOLF0:USTF0",1749830671723,0.05235565,147.37,147.34,0.0475537]
["bitfinex-derivatives","SOLF0:USTF0",1749830672129,6.7832,147.35,147.34,0.0475537]
["bitfinex-derivatives","SOLF0:USTF0",1749830672516,10.46608965,147.36,147.26,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749830672722,6.7844,147.33,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749830673027,10.46608965,147.36,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749830673322,6.784,147.34,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749830673523,0.05181991,147.33,147.31,0.0454852]
["bitfinex-derivatives","SOLF0:USTF0",1749830677417,0.05181991,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749830678927,0.05181991,147.33,147.31,0.0454852]
["bitfinex-derivatives","SOLF0:USTF0",1749830680025,0.05181991,147.33,147.31,6.8304852]
["bitfinex-derivatives","SOLF0:USTF0",1749830680230,0.05181991,147.33,147.31,0.0454852]
["bitfinex-derivatives","SOLF0:USTF0",1749830680626,36.4,147.39,147.31,10.51157485]
["bitfinex-derivatives","SOLF0:USTF0",1749830680831,36.4,147.39,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749830681130,10.46608965,147.41,147.31,10.46608965]
["bitfinex-derivatives","SOLF0:USTF0",1749830681524,0.05233987,147.37,147.35,0.04359026]
["bitfinex-derivatives","SOLF0:USTF0",1749830682332,10.51842952,147.37,147.35,0.04359026]
["bitfinex-derivatives","SOLF0:USTF0",1749830682532,10.51842952,147.37,147.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749830682728,10.47786949,147.3,147.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749830682928,10.47786949,147.27,147.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749830683128,6.7879,147.25,147.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749830683436,0.05182272,147.23,147.21,0.04492675]
["bitfinex-derivatives","SOLF0:USTF0",1749830683626,0.04727726,147.23,147.21,0.04989716]
["bitfinex-derivatives","SOLF0:USTF0",1749830683933,0.04727726,147.23,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749830685335,36.36,147.31,147.22,10.48292054]
["bitfinex-derivatives","SOLF0:USTF0",1749830685539,46.84292054,147.32,147.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749830686038,46.84292054,147.32,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749830686226,0.05008892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830686632,6.786,147.29,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830686831,0.05008892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830687430,6.7864,147.28,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830688636,0.05008892,147.3,147.27,6.83376469]
["bitfinex-derivatives","SOLF0:USTF0",1749830688835,0.05008892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830689644,6.83578892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830689941,0.05008892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830690938,6.7864,147.28,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830692434,0.05008892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830693442,0.05008892,147.3,147.27,36.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830694042,0.05008892,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749830697550,0.05008892,147.3,147.28,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749830697937,0.05008892,147.3,147.27,36.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830698138,0.05008892,147.3,147.27,43.19386469]
["bitfinex-derivatives","SOLF0:USTF0",1749830698341,0.05008892,147.3,147.27,36.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830698537,0.05008892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830698750,6.83578892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830699352,6.83578892,147.3,147.27,6.83396469]
["bitfinex-derivatives","SOLF0:USTF0",1749830699747,6.83578892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830700248,0.05008892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830702247,6.83578892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830703456,6.7859,147.29,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830703666,0.05008892,147.3,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830703959,6.7864,147.28,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830704159,9.39465309,147.28,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830704362,6.7864,147.28,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830704548,19.43469528,147.28,147.27,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1749830704754,29.93328931,147.28,147.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749830705054,19.6478319,147.27,147.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749830705355,12.65038906,147.26,147.17,46.84491636]
["bitfinex-derivatives","SOLF0:USTF0",1749830705550,6.9969,147.27,147.14,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1749830705551,17.61662107,147.25,147.14,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1749830705747,0.04318307,147.21,147.18,0.04657921]
["bitfinex-derivatives","SOLF0:USTF0",1749830706459,0.04318307,147.21,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749830706961,0.04318307,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749830707461,0.04318307,147.21,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749830708254,0.04318307,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749830708465,0.04318307,147.21,147.18,0.04657921]
["bitfinex-derivatives","SOLF0:USTF0",1749830708666,0.04318307,147.21,147.18,10.53098574]
["bitfinex-derivatives","SOLF0:USTF0",1749830708964,0.04318307,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749830709555,4.7667,147.27,147.2,10.48440653]
["bitfinex-derivatives","SOLF0:USTF0",1749830709763,6.7856,147.3,147.22,10.48440653]
["bitfinex-derivatives","SOLF0:USTF0",1749830710071,6.7856,147.3,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749830710264,36.34,147.31,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749830710565,0.04759189,147.3,147.27,0.05165495]
["bitfinex-derivatives","SOLF0:USTF0",1749830710962,6.83329189,147.3,147.27,0.05165495]
["bitfinex-derivatives","SOLF0:USTF0",1749830711262,0.04759189,147.3,147.27,0.05165495]
["bitfinex-derivatives","SOLF0:USTF0",1749830711660,0.04759189,147.3,147.27,6.83825495]
["bitfinex-derivatives","SOLF0:USTF0",1749830711969,0.04759189,147.3,147.27,0.05165495]
["bitfinex-derivatives","SOLF0:USTF0",1749830712359,0.04759189,147.3,147.27,6.83825495]
["bitfinex-derivatives","SOLF0:USTF0",1749830712565,0.04759189,147.3,147.27,0.05165495]
["bitfinex-derivatives","SOLF0:USTF0",1749830713264,0.04759189,147.3,147.28,10.48440653]
["bitfinex-derivatives","SOLF0:USTF0",1749830713467,45.4791,147.35,147.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749830713857,45.4791,147.35,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749830714073,6.7829,147.36,147.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749830714266,2.61701252,147.35,147.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749830714463,0.05021773,147.33,147.31,6.82856785]
["bitfinex-derivatives","SOLF0:USTF0",1749830714673,0.05021773,147.33,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830714967,0.05021773,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749830715163,0.05021773,147.33,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830715565,0.05021773,147.33,147.31,6.82876785]
["bitfinex-derivatives","SOLF0:USTF0",1749830716174,0.05021773,147.33,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830719072,0.05021773,147.33,147.31,6.82876785]
["bitfinex-derivatives","SOLF0:USTF0",1749830720257,0.05021773,147.33,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830720962,6.83471773,147.33,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830721363,0.05021773,147.33,147.31,6.82876785]
["bitfinex-derivatives","SOLF0:USTF0",1749830721566,0.05021773,147.33,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830722966,0.05021773,147.33,147.31,6.82896785]
["bitfinex-derivatives","SOLF0:USTF0",1749830726464,0.05021773,147.33,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830727072,6.7845,147.32,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830727774,0.05021773,147.33,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830729674,0.05021773,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749830733882,0.05021773,147.33,147.31,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749830733883,2.2644,147.38,147.31,10.52837438]
["bitfinex-derivatives","SOLF0:USTF0",1749830734074,36.32,147.41,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749830734280,43.1007,147.41,147.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749830734580,6.7807,147.41,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749830734979,0.04527606,147.4,147.38,0.05110559]
["bitfinex-derivatives","SOLF0:USTF0",1749830735183,0.04527606,147.4,147.38,6.83280559]
["bitfinex-derivatives","SOLF0:USTF0",1749830735371,0.04527606,147.4,147.38,0.05110559]
["bitfinex-derivatives","SOLF0:USTF0",1749830737982,0.04527606,147.4,147.38,6.83260559]
["bitfinex-derivatives","SOLF0:USTF0",1749830738675,0.04527606,147.4,147.38,0.05110559]
["bitfinex-derivatives","SOLF0:USTF0",1749830739074,46.80968259,147.4,147.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749830739374,36.32527606,147.4,147.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749830739884,0.04527606,147.4,147.34,46.80440653]
["bitfinex-derivatives","SOLF0:USTF0",1749830740178,0.04527606,147.4,147.36,0.04950859]
["bitfinex-derivatives","SOLF0:USTF0",1749830740388,0.04527606,147.4,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749830740575,0.04527606,147.4,147.36,0.04950859]
["bitfinex-derivatives","SOLF0:USTF0",1749830740977,0.04527606,147.4,147.36,10.53391512]
["bitfinex-derivatives","SOLF0:USTF0",1749830741885,0.04527606,147.4,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749830742282,0.04527606,147.4,147.36,0.04950859]
["bitfinex-derivatives","SOLF0:USTF0",1749830742584,0.04527606,147.4,147.38,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749830742784,0.04527606,147.4,147.36,0.04950859]
["bitfinex-derivatives","SOLF0:USTF0",1749830743184,0.04527606,147.4,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749830743487,0.04527606,147.4,147.36,6.46503842]
["bitfinex-derivatives","SOLF0:USTF0",1749830743679,0.04527606,147.4,147.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749830743880,0.04527606,147.4,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749830744985,0.04527606,147.4,147.39,13.19682983]
["bitfinex-derivatives","SOLF0:USTF0",1749830745692,0.04527606,147.4,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749830746384,42.69552983,147.49,147.38,6.41552983]
["bitfinex-derivatives","SOLF0:USTF0",1749830746593,6.7775,147.48,147.43,6.41552983]
["bitfinex-derivatives","SOLF0:USTF0",1749830746790,6.7775,147.48,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749830747084,4.5041,147.5,147.43,6.41552983]
["bitfinex-derivatives","SOLF0:USTF0",1749830747291,0.04620999,147.48,147.45,6.82528963]
["bitfinex-derivatives","SOLF0:USTF0",1749830748386,6.82340999,147.48,147.45,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1749830748975,0.04620999,147.48,147.45,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1749830749989,6.82360999,147.48,147.45,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1749830750483,0.04620999,147.48,147.45,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1749830750685,6.7781,147.46,147.45,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1749830752386,0.04620999,147.48,147.45,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1749830753383,6.7776,147.47,147.45,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1749830753590,0.04620999,147.48,147.45,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1749830754191,10.4474163,147.46,147.34,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830754494,12.6066163,147.45,147.35,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749830754700,2.1592,147.45,147.36,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830754879,36.26,147.48,147.38,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830755081,36.26,147.48,147.42,6.82470861]
["bitfinex-derivatives","SOLF0:USTF0",1749830755282,0.04897911,147.44,147.42,6.82470861]
["bitfinex-derivatives","SOLF0:USTF0",1749830755594,0.04897911,147.44,147.42,0.04480861]
["bitfinex-derivatives","SOLF0:USTF0",1749830755900,0.04897911,147.44,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749830756587,4.5041,147.5,147.43,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749830756904,36.26,147.51,147.44,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830756905,43.0361,147.51,147.44,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830757394,43.0361,147.51,147.47,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749830757594,0.04790416,147.5,147.48,0.04286553]
["bitfinex-derivatives","SOLF0:USTF0",1749830758802,6.82450416,147.5,147.48,0.04286553]
["bitfinex-derivatives","SOLF0:USTF0",1749830759290,0.04790416,147.5,147.48,0.04286553]
["bitfinex-derivatives","SOLF0:USTF0",1749830759681,0.04790416,147.5,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749830761198,2.3324,147.54,147.48,10.49028183]
["bitfinex-derivatives","SOLF0:USTF0",1749830761589,9.1071,147.54,147.48,10.49028183]
["bitfinex-derivatives","SOLF0:USTF0",1749830762099,2.1578,147.56,147.48,10.49028183]
["bitfinex-derivatives","SOLF0:USTF0",1749830762291,2.2614,147.59,147.51,0.0518162]
["bitfinex-derivatives","SOLF0:USTF0",1749830762292,38.5214,147.59,147.51,0.0518162]
["bitfinex-derivatives","SOLF0:USTF0",1749830762596,6.7732,147.57,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749830762799,38.5214,147.59,147.51,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749830763188,48.9688163,147.59,147.51,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749830763393,48.9688163,147.59,147.48,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749830763394,0.04529527,147.56,147.54,0.05149834]
["bitfinex-derivatives","SOLF0:USTF0",1749830763685,5.58314732,147.56,147.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749830763896,5.53785205,147.56,147.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749830764194,6.7752,147.53,147.49,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749830764603,6.7752,147.53,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830764604,0.05007322,147.52,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830765685,0.05007322,147.52,147.5,6.82684703]
["bitfinex-derivatives","SOLF0:USTF0",1749830765899,0.05007322,147.52,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830766103,0.05007322,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749830766398,0.05007322,147.52,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830767994,0.05007322,147.52,147.5,6.82654703]
["bitfinex-derivatives","SOLF0:USTF0",1749830768193,0.05007322,147.52,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830768392,0.05007322,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749830769703,0.05007322,147.52,147.5,6.82674703]
["bitfinex-derivatives","SOLF0:USTF0",1749830769890,0.05007322,147.52,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830770392,0.05007322,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749830770595,0.05007322,147.52,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830770795,0.05007322,147.52,147.5,6.82654703]
["bitfinex-derivatives","SOLF0:USTF0",1749830771306,0.05007322,147.52,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749830771490,0.05007322,147.52,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830771693,6.82547322,147.52,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830771895,0.05007322,147.52,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830772295,6.7758,147.51,147.5,0.05064703]
["bitfinex-derivatives","SOLF0:USTF0",1749830776104,10.49748952,147.52,147.45,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749830776399,2.1937,147.53,147.45,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749830776608,2.1937,147.53,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749830776609,6.7759,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749830777209,6.81950042,147.51,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749830777505,0.04360042,147.51,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749830778008,0.04360042,147.51,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749830778304,46.6674163,147.6,147.5,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830778502,5.54706345,147.59,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749830778800,5.54706345,147.59,147.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749830779004,16.73234302,147.63,147.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749830779005,36.22,147.63,147.54,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830779199,0.04645975,147.6,147.57,0.04890778]
["bitfinex-derivatives","SOLF0:USTF0",1749830779706,0.04645975,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749830780307,0.04645975,147.6,147.57,36.26890778]
["bitfinex-derivatives","SOLF0:USTF0",1749830781505,0.04645975,147.6,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749830783006,2.72072662,147.6,147.57,36.26890778]
["bitfinex-derivatives","SOLF0:USTF0",1749830783308,0.04645975,147.6,147.57,36.26890778]
["bitfinex-derivatives","SOLF0:USTF0",1749830783502,6.81845975,147.6,147.57,36.26890778]
["bitfinex-derivatives","SOLF0:USTF0",1749830785104,0.04645975,147.6,147.57,46.71632408]
["bitfinex-derivatives","SOLF0:USTF0",1749830785406,43.0929,147.66,147.57,46.71632408]
["bitfinex-derivatives","SOLF0:USTF0",1749830785604,5.57129828,147.65,147.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749830786508,6.81581723,147.62,147.6,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749830787307,0.04471723,147.62,147.6,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749830788308,0.04471723,147.62,147.6,6.81801251]
["bitfinex-derivatives","SOLF0:USTF0",1749830789299,0.04471723,147.62,147.6,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749830790807,6.81551723,147.62,147.6,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749830791209,0.04471723,147.62,147.6,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749830792011,0.04471723,147.62,147.6,6.81831251]
["bitfinex-derivatives","SOLF0:USTF0",1749830792216,0.04471723,147.62,147.6,0.04681251]
["bitfinex-derivatives","SOLF0:USTF0",1749830792612,0.04471723,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749830793005,0.04471723,147.62,147.61,42.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749830793615,8.5255473,147.7,147.61,46.6274163]
["bitfinex-derivatives","SOLF0:USTF0",1749830793908,2.2542,147.7,147.63,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830794412,2.2542,147.7,147.62,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749830794614,0.050125,147.67,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749830795310,0.050125,147.67,147.65,0.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1749830796208,6.7689,147.66,147.65,0.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1749830797010,6.7705,147.63,147.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749830797414,12.6084163,147.66,147.58,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749830797912,0.0516672,147.63,147.61,0.04990626]
["bitfinex-derivatives","SOLF0:USTF0",1749830798117,6.8220672,147.63,147.61,0.04990626]
["bitfinex-derivatives","SOLF0:USTF0",1749830798416,0.0516672,147.63,147.61,10.49732256]
["bitfinex-derivatives","SOLF0:USTF0",1749830798717,6.7683,147.68,147.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749830799313,6.7673,147.7,147.63,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830799514,2.161,147.71,147.65,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830799718,0.04763009,147.69,147.67,0.05000909]
["bitfinex-derivatives","SOLF0:USTF0",1749830800014,0.04763009,147.69,147.68,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749830800215,38.4494,147.76,147.67,10.49742539]
["bitfinex-derivatives","SOLF0:USTF0",1749830800417,5.58903938,147.75,147.67,10.4474163]
["bitfinex-derivatives","SOLF0:USTF0",1749830800616,6.7664,147.72,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749830800806,48.8968163,147.76,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749830801012,16.0325904,147.75,147.66,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749830801306,0.04920611,147.72,147.69,0.05164364]
["bitfinex-derivatives","SOLF0:USTF0",1749830801720,6.81570611,147.72,147.69,6.81914364]
["bitfinex-derivatives","SOLF0:USTF0",1749830802205,0.04920611,147.72,147.69,0.05164364]
["bitfinex-derivatives","SOLF0:USTF0",1749830802412,7.23977604,147.71,147.69,0.05164364]
["bitfinex-derivatives","SOLF0:USTF0",1749830802715,2.67486203,147.7,147.69,0.05164364]
["bitfinex-derivatives","SOLF0:USTF0",1749830802916,0.04920611,147.72,147.69,0.05164364]
["bitfinex-derivatives","SOLF0:USTF0",1749830803208,0.04920611,147.72,147.7,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749830803717,0.04920611,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749830804607,2.2121,147.78,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749830804814,46.5874163,147.79,147.7,38.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749830805222,10.4474163,147.77,147.7,38.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749830805721,0.05068436,147.75,147.72,0.04851447]
["bitfinex-derivatives","SOLF0:USTF0",1749830807009,6.81548436,147.75,147.72,6.81441447]
["bitfinex-derivatives","SOLF0:USTF0",1749830807226,0.05068436,147.75,147.72,6.81441447]
["bitfinex-derivatives","SOLF0:USTF0",1749830807425,0.05068436,147.75,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749830807612,0.05068436,147.75,147.72,0.04851447]
["bitfinex-derivatives","SOLF0:USTF0",1749830807927,10.4474163,147.81,147.75,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749830808219,10.4474163,147.8,147.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749830808416,10.40395384,147.79,147.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749830808615,10.40821852,147.78,147.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749830808812,0.04894802,147.77,147.74,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1749830809123,0.04894802,147.77,147.74,6.8116347]
["bitfinex-derivatives","SOLF0:USTF0",1749830809422,0.04894802,147.77,147.74,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1749830809614,0.04894802,147.77,147.74,6.8117347]
["bitfinex-derivatives","SOLF0:USTF0",1749830810124,10.45716654,147.77,147.74,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1749830810309,17.22136654,147.77,147.74,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1749830811121,10.40821852,147.75,147.74,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1749830811322,10.40821852,147.75,147.7,425.88]
["bitfinex-derivatives","SOLF0:USTF0",1749830811512,6.7655,147.74,147.7,42.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749830811714,10.40821852,147.75,147.7,42.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749830812110,10.40821852,147.75,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749830812321,0.04659604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830813224,17.17391852,147.73,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830813913,6.81199604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830814316,0.04659604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830814521,6.7657,147.73,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830815025,0.04659604,147.74,147.72,6.81312995]
["bitfinex-derivatives","SOLF0:USTF0",1749830815219,10.45481456,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830815923,6.7657,147.73,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830816325,17.22021456,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830816623,0.04659604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830816924,0.04659604,147.74,147.72,6.81292995]
["bitfinex-derivatives","SOLF0:USTF0",1749830818221,0.04659604,147.74,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749830818423,0.04659604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830819622,6.81189604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830820326,0.04659604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830821430,6.81219604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830821728,0.04659604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830821928,6.7657,147.73,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830822928,13.15424091,147.73,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830823332,0.04659604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830824028,6.81219604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830824331,0.04659604,147.74,147.72,0.04702995]
["bitfinex-derivatives","SOLF0:USTF0",1749830824534,0.04659604,147.74,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749830825034,6.7625,147.81,147.77,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749830825224,6.7625,147.81,147.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749830825424,13.00834091,147.82,147.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749830825636,5.59483711,147.81,147.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749830825826,6.38854091,147.8,147.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749830826027,5.64595204,147.79,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830826229,13.15066082,147.77,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830826428,6.7639,147.77,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830826624,6.7636,147.78,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830827023,0.05072396,147.79,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830827235,0.05072396,147.79,147.76,6.80758512]
["bitfinex-derivatives","SOLF0:USTF0",1749830827434,0.05072396,147.79,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830828326,6.7639,147.77,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830829038,6.7636,147.78,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830829231,0.05072396,147.79,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830829743,6.7634,147.78,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830830351,6.81412396,147.79,147.76,6.80778512]
["bitfinex-derivatives","SOLF0:USTF0",1749830830552,6.81412396,147.79,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830830848,0.05072396,147.79,147.76,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830832241,0.05072396,147.79,147.76,36.12348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830833251,6.2713473,147.85,147.76,36.12348512]
["bitfinex-derivatives","SOLF0:USTF0",1749830833549,10.39979013,147.82,147.76,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830833742,6.7629,147.8,147.76,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830833943,10.39979013,147.82,147.76,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830834256,10.39979013,147.78,147.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830834451,0.02127056,147.77,147.74,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749830834749,6.7644,147.76,147.74,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749830835151,0.02127056,147.77,147.74,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749830835350,6.7644,147.76,147.74,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749830835755,6.78547056,147.77,147.74,6.80852035]
["bitfinex-derivatives","SOLF0:USTF0",1749830836052,0.02127056,147.77,147.74,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749830837152,6.7648,147.75,147.74,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749830837455,10.39979013,147.76,147.7,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1749830837644,10.39979013,147.74,147.67,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830838050,6.767,147.71,147.67,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830838254,10.39979013,147.74,147.67,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830838555,6.7673,147.7,147.69,0.04670194]
["bitfinex-derivatives","SOLF0:USTF0",1749830839346,6.7678,147.69,147.64,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749830839543,10.39979013,147.72,147.64,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749830839743,6.7675,147.7,147.64,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749830839952,10.39979013,147.72,147.64,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749830840156,5.62499009,147.71,147.66,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749830840459,6.7678,147.69,147.67,0.04274836]
["bitfinex-derivatives","SOLF0:USTF0",1749830840948,6.768,147.68,147.67,0.04274836]
["bitfinex-derivatives","SOLF0:USTF0",1749830841455,6.7678,147.69,147.67,0.04274836]
["bitfinex-derivatives","SOLF0:USTF0",1749830842055,6.81168898,147.7,147.67,0.04274836]
["bitfinex-derivatives","SOLF0:USTF0",1749830842453,8.6164473,147.75,147.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830842655,42.3513473,147.78,147.69,10.39979013]
["bitfinex-derivatives","SOLF0:USTF0",1749830842953,5.62939704,147.77,147.73,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749830843156,6.764,147.77,147.72,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830843346,42.8247,147.81,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749830843660,6.7633,147.79,147.77,0.04941232]
["bitfinex-derivatives","SOLF0:USTF0",1749830843856,0.04735133,147.8,147.77,0.04941232]
["bitfinex-derivatives","SOLF0:USTF0",1749830844852,6.81015133,147.8,147.77,0.04941232]
["bitfinex-derivatives","SOLF0:USTF0",1749830845258,0.04735133,147.8,147.77,0.04941232]
["bitfinex-derivatives","SOLF0:USTF0",1749830846154,0.04735133,147.8,147.77,6.81281232]
["bitfinex-derivatives","SOLF0:USTF0",1749830846859,0.04735133,147.8,147.77,0.04941232]
["bitfinex-derivatives","SOLF0:USTF0",1749830847254,5.60064014,147.79,147.77,0.04941232]
["bitfinex-derivatives","SOLF0:USTF0",1749830847560,5.60093988,147.78,147.73,42.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749830847756,46.47979013,147.8,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749830847960,8.33129417,147.79,147.72,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749830848149,16.03670253,147.78,147.72,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749830848349,5.6369124,147.77,147.72,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749830848551,16.0851337,147.76,147.73,0.04482113]
["bitfinex-derivatives","SOLF0:USTF0",1749830848755,16.0851337,147.76,147.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830848756,10.39979013,147.74,147.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830848962,5.63810841,147.73,147.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830849259,18.7337447,147.72,147.65,40.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749830849459,5.6380324,147.71,147.65,40.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749830849656,0.04612764,147.69,147.67,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1749830850161,0.04612764,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749830852657,47.03278699,147.79,147.68,10.39979013]
["bitfinex-derivatives","SOLF0:USTF0",1749830852961,6.7646,147.76,147.69,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830853158,40.7299,147.79,147.71,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749830853356,5.63487011,147.78,147.69,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749830853557,0.04569679,147.75,147.72,6.81409785]
["bitfinex-derivatives","SOLF0:USTF0",1749830854067,0.04569679,147.75,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749830854655,0.04569679,147.75,147.73,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749830855665,0.04569679,147.75,147.72,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1749830856552,6.81079679,147.75,147.72,6.81399785]
["bitfinex-derivatives","SOLF0:USTF0",1749830856755,0.04569679,147.75,147.72,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1749830857152,0.04569679,147.75,147.73,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749830858664,0.04569679,147.75,147.72,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1749830859068,6.7653,147.74,147.72,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1749830859262,0.04569679,147.75,147.72,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1749830860061,5.61826575,147.74,147.72,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1749830860263,6.7657,147.73,147.72,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1749830861365,12.38453606,147.73,147.72,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1749830864166,16.03313867,147.73,147.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830864354,46.45430261,147.75,147.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830864558,5.61103542,147.74,147.69,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749830864759,6.7667,147.71,147.69,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749830865162,6.81399344,147.71,147.69,6.81800512]
["bitfinex-derivatives","SOLF0:USTF0",1749830865560,0.04729344,147.71,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749830866163,0.04729344,147.71,147.69,6.81810512]
["bitfinex-derivatives","SOLF0:USTF0",1749830866471,0.04729344,147.71,147.69,0.05070512]
["bitfinex-derivatives","SOLF0:USTF0",1749830867166,36.04,147.77,147.69,10.46267888]
["bitfinex-derivatives","SOLF0:USTF0",1749830867366,36.04,147.77,147.7,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830867566,6.7651,147.75,147.72,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749830867866,36.04,147.77,147.7,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830868067,6.7647,147.76,147.72,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749830868257,0.04683372,147.75,147.73,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1749830868461,6.81203372,147.75,147.73,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1749830869271,0.04683372,147.75,147.73,6.81522867]
["bitfinex-derivatives","SOLF0:USTF0",1749830869471,0.04683372,147.75,147.73,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1749830871074,6.81183372,147.75,147.73,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1749830871376,0.04683372,147.75,147.73,6.81522867]
["bitfinex-derivatives","SOLF0:USTF0",1749830871575,0.04683372,147.75,147.73,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1749830871971,0.04683372,147.75,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749830872777,36.04,147.81,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749830873168,36.04,147.81,147.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830873169,6.7628,147.8,147.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830873673,6.763,147.79,147.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830873871,0.04956675,147.78,147.76,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749830874273,0.04956675,147.78,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830875480,0.04956675,147.78,147.76,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749830875778,0.04956675,147.78,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830875978,0.04956675,147.78,147.76,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749830878179,0.04956675,147.78,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749830878680,36.04,147.81,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830878877,8.9699,147.82,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830879086,2.208,147.82,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830879280,6.7634,147.79,147.75,6.81467666]
["bitfinex-derivatives","SOLF0:USTF0",1749830879878,6.7628,147.8,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749830880182,2.208,147.82,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830880376,12.36860142,147.81,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830880579,6.7624,147.81,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830880777,2.208,147.82,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830880979,5.60619913,147.81,147.75,0.05017666]
["bitfinex-derivatives","SOLF0:USTF0",1749830881181,38.3142,147.84,147.75,10.46215042]
["bitfinex-derivatives","SOLF0:USTF0",1749830881376,5.6054507,147.83,147.78,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1749830881578,5.60549842,147.82,147.78,6.81388834]
["bitfinex-derivatives","SOLF0:USTF0",1749830881776,36.04,147.84,147.78,6.81388834]
["bitfinex-derivatives","SOLF0:USTF0",1749830881975,5.60549997,147.83,147.78,6.81388834]
["bitfinex-derivatives","SOLF0:USTF0",1749830882179,36.04,147.84,147.78,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1749830882387,16.0159816,147.83,147.78,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1749830882577,5.60400784,147.82,147.78,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1749830882877,5.60400784,147.81,147.78,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1749830883080,10.41197376,147.83,147.78,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1749830883279,6.7624,147.81,147.78,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1749830883485,10.41197376,147.83,147.78,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1749830883784,6.7647,147.76,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749830883985,10.41197376,147.75,147.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830884281,10.41197376,147.73,147.66,38.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749830884588,10.41197376,147.73,147.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830884771,0.04924038,147.71,147.68,0.04794626]
["bitfinex-derivatives","SOLF0:USTF0",1749830884973,6.7676,147.69,147.68,0.04794626]
["bitfinex-derivatives","SOLF0:USTF0",1749830885887,16.02382421,147.69,147.62,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749830886185,16.02382421,147.69,147.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830886186,4.6236,147.68,147.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749830886689,4.6236,147.68,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749830886879,0.04845044,147.66,147.64,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1749830887574,0.04845044,147.66,147.64,6.82131162]
["bitfinex-derivatives","SOLF0:USTF0",1749830887773,0.04845044,147.66,147.64,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1749830888086,0.04845044,147.66,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749830890380,4.5055,147.73,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749830890574,36.02,147.72,147.68,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749830890782,36.02,147.72,147.64,46.43523612]
["bitfinex-derivatives","SOLF0:USTF0",1749830891086,36.02,147.72,147.68,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749830891577,0.04271598,147.71,147.69,0.04440007]
["bitfinex-derivatives","SOLF0:USTF0",1749830891974,10.41797297,147.7,147.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830892581,46.43907189,147.72,147.61,10.41907189]
["bitfinex-derivatives","SOLF0:USTF0",1749830892784,5.58080944,147.71,147.61,10.41907189]
["bitfinex-derivatives","SOLF0:USTF0",1749830892981,5.58080944,147.7,147.61,10.41907189]
["bitfinex-derivatives","SOLF0:USTF0",1749830893174,0.04519501,147.67,147.65,6.82100948]
["bitfinex-derivatives","SOLF0:USTF0",1749830893581,0.04519501,147.67,147.65,0.05170948]
["bitfinex-derivatives","SOLF0:USTF0",1749830894273,0.04519501,147.67,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749830894480,2.3353,147.73,147.65,10.47078137]
["bitfinex-derivatives","SOLF0:USTF0",1749830894681,2.2382,147.74,147.65,10.41907189]
["bitfinex-derivatives","SOLF0:USTF0",1749830894878,6.7656,147.74,147.7,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749830895279,2.68683774,147.73,147.7,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749830895488,0.04806406,147.73,147.7,6.80959822]
["bitfinex-derivatives","SOLF0:USTF0",1749830896291,0.04806406,147.73,147.7,0.04289822]
["bitfinex-derivatives","SOLF0:USTF0",1749830897190,10.41686449,147.71,147.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830897689,46.43686449,147.71,147.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830897991,46.43686449,147.71,147.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830897992,10.41686449,147.69,147.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830898187,0.04472767,147.67,147.64,0.04278489]
["bitfinex-derivatives","SOLF0:USTF0",1749830898392,0.04472767,147.67,147.64,6.81238489]
["bitfinex-derivatives","SOLF0:USTF0",1749830898898,0.04472767,147.67,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749830899493,0.04472767,147.67,147.64,6.81248489]
["bitfinex-derivatives","SOLF0:USTF0",1749830900193,0.04472767,147.67,147.65,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749830900390,0.04472767,147.67,147.64,0.04278489]
["bitfinex-derivatives","SOLF0:USTF0",1749830900586,0.04472767,147.67,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749830900787,0.04472767,147.67,147.64,0.04278489]
["bitfinex-derivatives","SOLF0:USTF0",1749830902094,0.04472767,147.67,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749830902296,0.04472767,147.67,147.64,0.04278489]
["bitfinex-derivatives","SOLF0:USTF0",1749830902686,0.04472767,147.67,147.65,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749830902886,0.04472767,147.67,147.64,0.04278489]
["bitfinex-derivatives","SOLF0:USTF0",1749830903087,0.04472767,147.67,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749830903997,2.767e-05,147.67,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749830904193,2.767e-05,147.67,147.66,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749830904496,2.767e-05,147.67,147.66,53.20576449]
["bitfinex-derivatives","SOLF0:USTF0",1749830904700,2.767e-05,147.67,147.66,59.98576449]
["bitfinex-derivatives","SOLF0:USTF0",1749830904998,14.81,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749830905497,3.27,147.72,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749830905798,12.63,147.74,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749830906601,12.63,147.74,147.7,46.47989768]
["bitfinex-derivatives","SOLF0:USTF0",1749830906602,12.63,147.74,147.7,42.83013319]
["bitfinex-derivatives","SOLF0:USTF0",1749830906999,10.41686449,147.73,147.7,0.04303319]
["bitfinex-derivatives","SOLF0:USTF0",1749830907307,6.7666,147.71,147.7,0.04303319]
["bitfinex-derivatives","SOLF0:USTF0",1749830908001,10.41686449,147.71,147.61,40.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749830908304,10.41686449,147.69,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749830908515,6.7682,147.68,147.61,40.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749830908698,5.5482,147.7,147.61,40.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749830908997,0.04880422,147.67,147.64,0.04866211]
["bitfinex-derivatives","SOLF0:USTF0",1749830909602,0.04880422,147.67,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749830912702,0.04880422,147.67,147.65,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749830912897,0.04880422,147.67,147.64,36.06866211]
["bitfinex-derivatives","SOLF0:USTF0",1749830914105,6.81730422,147.67,147.64,36.06866211]
["bitfinex-derivatives","SOLF0:USTF0",1749830914307,0.04880422,147.67,147.64,0.04866211]
["bitfinex-derivatives","SOLF0:USTF0",1749830915907,0.04880422,147.67,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749830916207,0.04880422,147.67,147.64,0.04866211]
["bitfinex-derivatives","SOLF0:USTF0",1749830916407,6.7694,147.65,147.64,0.04866211]
["bitfinex-derivatives","SOLF0:USTF0",1749830916797,0.04880422,147.67,147.64,0.04866211]
["bitfinex-derivatives","SOLF0:USTF0",1749830917304,6.7694,147.65,147.64,0.04866211]
["bitfinex-derivatives","SOLF0:USTF0",1749830917603,0.04880422,147.67,147.58,425.76]
["bitfinex-derivatives","SOLF0:USTF0",1749830917806,15.83940793,147.65,147.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830918003,4.84473148,147.66,147.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830918004,2.1598,147.66,147.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830918206,20.37420793,147.68,147.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830918605,0.05159147,147.64,147.62,0.04654424]
["bitfinex-derivatives","SOLF0:USTF0",1749830919801,0.05159147,147.64,147.62,6.81734424]
["bitfinex-derivatives","SOLF0:USTF0",1749830920001,0.05159147,147.64,147.62,0.04654424]
["bitfinex-derivatives","SOLF0:USTF0",1749830921614,6.7703,147.63,147.62,0.04654424]
["bitfinex-derivatives","SOLF0:USTF0",1749830923005,6.82169147,147.64,147.62,0.04654424]
["bitfinex-derivatives","SOLF0:USTF0",1749830923207,0.05159147,147.64,147.62,0.04654424]
["bitfinex-derivatives","SOLF0:USTF0",1749830923807,0.05159147,147.64,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830924017,38.1806,147.65,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830924211,6.7728,147.58,147.55,42.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749830924408,6.7728,147.58,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830924611,15.83940793,147.63,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830924814,0.04640874,147.6,147.59,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749830925213,0.04640874,147.6,147.58,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1749830925510,6.7721,147.59,147.58,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1749830926412,0.04640874,147.6,147.58,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1749830927111,6.7721,147.59,147.58,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1749830928321,0.04640874,147.6,147.58,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1749830928610,0.04640874,147.6,147.58,6.81912977]
["bitfinex-derivatives","SOLF0:USTF0",1749830928813,6.81830874,147.6,147.58,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1749830929005,0.04640874,147.6,147.58,0.04672977]
["bitfinex-derivatives","SOLF0:USTF0",1749830929209,15.88581667,147.6,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749830929413,6.7733,147.57,147.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830929913,6.7733,147.57,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749830930113,6.7736,147.56,147.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830930315,0.04771681,147.55,147.53,6.82080505]
["bitfinex-derivatives","SOLF0:USTF0",1749830930508,0.04771681,147.55,147.53,0.04630505]
["bitfinex-derivatives","SOLF0:USTF0",1749830930509,6.82181681,147.55,147.53,0.04630505]
["bitfinex-derivatives","SOLF0:USTF0",1749830930713,0.04771681,147.55,147.53,0.04630505]
["bitfinex-derivatives","SOLF0:USTF0",1749830931506,0.04771681,147.55,147.53,6.82100505]
["bitfinex-derivatives","SOLF0:USTF0",1749830932106,6.82191681,147.55,147.53,0.04630505]
["bitfinex-derivatives","SOLF0:USTF0",1749830932311,0.04771681,147.55,147.53,0.04630505]
["bitfinex-derivatives","SOLF0:USTF0",1749830932807,6.82181681,147.55,147.53,0.04630505]
["bitfinex-derivatives","SOLF0:USTF0",1749830933819,0.04771681,147.55,147.53,6.82100505]
["bitfinex-derivatives","SOLF0:USTF0",1749830934015,0.04771681,147.55,147.53,0.04630505]
["bitfinex-derivatives","SOLF0:USTF0",1749830934415,0.04771681,147.55,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749830940517,1.681e-05,147.55,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749830940721,1.681e-05,147.55,147.54,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749830940919,3.27,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749830941119,6.7694,147.66,147.59,46.4569011]
["bitfinex-derivatives","SOLF0:USTF0",1749830941320,4.4613,147.68,147.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830941515,4.4613,147.68,147.62,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749830941827,4.4613,147.68,147.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830942024,0.05159546,147.65,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749830942522,2.3189,147.7,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749830942718,13.66,147.69,147.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749830943118,13.66,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749830943517,13.66,147.69,147.67,0.04400257]
["bitfinex-derivatives","SOLF0:USTF0",1749830944331,13.66,147.69,147.67,6.81220257]
["bitfinex-derivatives","SOLF0:USTF0",1749830944922,13.66,147.69,147.67,0.04400257]
["bitfinex-derivatives","SOLF0:USTF0",1749830945520,13.66,147.69,147.67,6.81240257]
["bitfinex-derivatives","SOLF0:USTF0",1749830945925,13.66,147.69,147.67,0.04400257]
["bitfinex-derivatives","SOLF0:USTF0",1749830946124,11.49,147.73,147.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830947126,0.04695138,147.72,147.68,38.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749830947327,0.04695138,147.72,147.7,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749830947829,0.04695138,147.72,147.68,38.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749830949020,6.81325138,147.72,147.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830949224,0.04695138,147.72,147.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830949626,0.04695138,147.72,147.69,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749830950932,0.04695138,147.72,147.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749830951631,0.04695138,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749830951831,6.7672,147.7,147.67,0.04400257]
["bitfinex-derivatives","SOLF0:USTF0",1749830952031,10.48385248,147.72,147.67,36.00400257]
["bitfinex-derivatives","SOLF0:USTF0",1749830952231,10.4369011,147.68,147.54,403.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749830952529,10.4369011,147.66,147.56,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749830953124,2.69225115,147.65,147.56,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749830953325,0.04659598,147.62,147.59,0.05218671]
["bitfinex-derivatives","SOLF0:USTF0",1749830953536,0.04659598,147.62,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749830953730,0.04659598,147.62,147.59,0.05218671]
["bitfinex-derivatives","SOLF0:USTF0",1749830954735,0.04659598,147.62,147.59,6.82408671]
["bitfinex-derivatives","SOLF0:USTF0",1749830955529,0.04659598,147.62,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749830955738,57.89543346,147.73,147.61,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749830955938,7.31821528,147.72,147.62,10.42543346]
["bitfinex-derivatives","SOLF0:USTF0",1749830956235,6.7676,147.69,147.62,10.42543346]
["bitfinex-derivatives","SOLF0:USTF0",1749830956434,2.69132907,147.68,147.61,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749830956739,0.04313753,147.66,147.63,0.04409144]
["bitfinex-derivatives","SOLF0:USTF0",1749830957329,0.04313753,147.66,147.63,6.81419144]
["bitfinex-derivatives","SOLF0:USTF0",1749830957830,6.81213753,147.66,147.63,6.81419144]
["bitfinex-derivatives","SOLF0:USTF0",1749830958227,0.04313753,147.66,147.63,0.04409144]
["bitfinex-derivatives","SOLF0:USTF0",1749830958527,6.7698,147.65,147.63,0.04409144]
["bitfinex-derivatives","SOLF0:USTF0",1749830961135,6.81223753,147.66,147.63,6.81429144]
["bitfinex-derivatives","SOLF0:USTF0",1749830961340,0.04313753,147.66,147.63,0.04409144]
["bitfinex-derivatives","SOLF0:USTF0",1749830961835,6.7699,147.64,147.63,0.04409144]
["bitfinex-derivatives","SOLF0:USTF0",1749830964327,6.7699,147.64,147.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749830964328,38.65448567,147.64,147.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749830964533,10.42543346,147.62,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749830964840,6.772,147.6,147.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749830965027,10.42543346,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749830965234,0.04489985,147.62,147.59,0.05065409]
["bitfinex-derivatives","SOLF0:USTF0",1749830965737,0.04489985,147.62,147.59,6.82255409]
["bitfinex-derivatives","SOLF0:USTF0",1749830965932,6.81579985,147.62,147.59,0.05065409]
["bitfinex-derivatives","SOLF0:USTF0",1749830966439,0.04489985,147.62,147.59,0.05065409]
["bitfinex-derivatives","SOLF0:USTF0",1749830966837,0.04489985,147.62,147.6,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749830967435,0.04489985,147.62,147.59,0.05065409]
["bitfinex-derivatives","SOLF0:USTF0",1749830968640,0.04489985,147.62,147.59,6.82245409]
["bitfinex-derivatives","SOLF0:USTF0",1749830969743,6.81589985,147.62,147.59,6.82245409]
["bitfinex-derivatives","SOLF0:USTF0",1749830970348,10.47033331,147.62,147.59,0.05065409]
["bitfinex-derivatives","SOLF0:USTF0",1749830970748,0.04489985,147.62,147.59,0.05065409]
["bitfinex-derivatives","SOLF0:USTF0",1749830970952,0.04489985,147.62,147.59,46.45608755]
["bitfinex-derivatives","SOLF0:USTF0",1749830971143,6.7692,147.66,147.59,46.45608755]
["bitfinex-derivatives","SOLF0:USTF0",1749830971343,35.98,147.68,147.59,53.30003346]
["bitfinex-derivatives","SOLF0:USTF0",1749830971649,7.43918493,147.67,147.59,53.29632226]
["bitfinex-derivatives","SOLF0:USTF0",1749830971946,2.2576,147.72,147.63,10.42172226]
["bitfinex-derivatives","SOLF0:USTF0",1749830972246,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830972849,6.7685,147.67,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830973548,11.54471803,147.67,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830973749,11.54486853,147.67,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830973948,7.44594503,147.67,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830974144,6.7681,147.68,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830974346,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830974642,6.7685,147.67,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830975041,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830975244,7.44539539,147.68,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830975543,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830975748,4.77590033,147.68,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830976053,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830976748,6.7681,147.68,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830977441,6.81547284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830977742,6.81547284,147.69,147.66,6.81853508]
["bitfinex-derivatives","SOLF0:USTF0",1749830978144,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830979945,0.04767284,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749830980147,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830980549,0.04767284,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749830984146,0.04767284,147.69,147.67,43.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749830984847,0.04767284,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749830988459,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830989262,0.04767284,147.69,147.66,6.81823508]
["bitfinex-derivatives","SOLF0:USTF0",1749830989563,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830989762,0.04767284,147.69,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749830990263,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830990560,0.04767284,147.69,147.66,6.81833508]
["bitfinex-derivatives","SOLF0:USTF0",1749830991071,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830992156,0.04767284,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749830996660,0.04767284,147.69,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749830996861,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830997257,0.04767284,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749830997770,0.04767284,147.69,147.66,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1749830998468,0.04767284,147.69,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749830998654,0.04767284,147.69,147.68,43.048]
["bitfinex-derivatives","SOLF0:USTF0",1749831000370,0.04767284,147.69,147.68,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749831001059,0.04767284,147.69,147.68,43.048]
["bitfinex-derivatives","SOLF0:USTF0",1749831002665,14.96,147.73,147.68,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749831003064,14.96,147.73,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749831003572,15.00899119,147.73,147.71,6.81071121]
["bitfinex-derivatives","SOLF0:USTF0",1749831005861,15.00899119,147.73,147.71,0.04431121]
["bitfinex-derivatives","SOLF0:USTF0",1749831006873,21.77499119,147.73,147.71,0.04431121]
["bitfinex-derivatives","SOLF0:USTF0",1749831008372,15.00899119,147.73,147.71,0.04431121]
["bitfinex-derivatives","SOLF0:USTF0",1749831009672,21.77509119,147.73,147.71,0.04431121]
["bitfinex-derivatives","SOLF0:USTF0",1749831010574,6.7662,147.72,147.71,0.04431121]
["bitfinex-derivatives","SOLF0:USTF0",1749831010772,15.00899119,147.73,147.68,43.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749831010975,15.00899119,147.73,147.68,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749831011875,15.00899119,147.73,147.69,0.04833618]
["bitfinex-derivatives","SOLF0:USTF0",1749831012175,6.7671,147.7,147.69,0.04833618]
["bitfinex-derivatives","SOLF0:USTF0",1749831012479,6.3900942,147.7,147.66,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749831012870,6.7679,147.69,147.66,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749831013266,6.7681,147.68,147.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749831013468,6.81408081,147.68,147.65,36.23149997]
["bitfinex-derivatives","SOLF0:USTF0",1749831014072,8.081e-05,147.68,147.66,6.3900942]
["bitfinex-derivatives","SOLF0:USTF0",1749831014267,14.96,147.73,147.66,6.3900942]
["bitfinex-derivatives","SOLF0:USTF0",1749831014576,14.96,147.73,147.68,6.3900942]
["bitfinex-derivatives","SOLF0:USTF0",1749831014774,14.96,147.73,147.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749831014977,14.96,147.73,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749831015175,14.96,147.73,147.72,13.1562942]
["bitfinex-derivatives","SOLF0:USTF0",1749831015369,42.4765875,147.8,147.72,6.3900942]
["bitfinex-derivatives","SOLF0:USTF0",1749831015571,5.58559146,147.79,147.76,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749831015876,5.58559146,147.78,147.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749831016079,4.6469,147.81,147.76,6.3900942]
["bitfinex-derivatives","SOLF0:USTF0",1749831016275,36.18,147.83,147.76,6.3900942]
["bitfinex-derivatives","SOLF0:USTF0",1749831016575,0.04687204,147.8,147.77,36.22520948]
["bitfinex-derivatives","SOLF0:USTF0",1749831016782,0.04687204,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749831017386,0.04687204,147.8,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749831017570,0.04687204,147.8,147.77,36.22520948]
["bitfinex-derivatives","SOLF0:USTF0",1749831017979,0.04687204,147.8,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749831019181,7.204e-05,147.8,147.79,17.15545081]
["bitfinex-derivatives","SOLF0:USTF0",1749831019478,21.08,147.87,147.79,17.15245081]
["bitfinex-derivatives","SOLF0:USTF0",1749831019684,21.08,147.87,147.82,10.39245081]
["bitfinex-derivatives","SOLF0:USTF0",1749831019880,21.08,147.87,147.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749831020080,21.08,147.87,147.84,10.39245081]
["bitfinex-derivatives","SOLF0:USTF0",1749831020274,4.69258743,147.91,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1749831020475,4.69258743,147.91,147.9,42.938]
["bitfinex-derivatives","SOLF0:USTF0",1749831022888,4.69258743,147.91,147.9,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749831023583,4.69258743,147.91,147.9,53.31636964]
["bitfinex-derivatives","SOLF0:USTF0",1749831023983,14.06,147.98,147.9,442.75836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831024174,14.06,147.98,147.95,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831024371,14.06,147.98,147.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749831024584,14.06,147.98,147.97,17.13316964]
["bitfinex-derivatives","SOLF0:USTF0",1749831024781,1.51,147.98,147.97,17.13316964]
["bitfinex-derivatives","SOLF0:USTF0",1749831025184,0.0001,147.98,147.97,17.13316964]
["bitfinex-derivatives","SOLF0:USTF0",1749831025386,23.37836964,148.12,147.97,289.13836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831025585,6.7494,148.09,148.03,0.04835082]
["bitfinex-derivatives","SOLF0:USTF0",1749831025775,23.37836964,148.12,148.05,0.05110874]
["bitfinex-derivatives","SOLF0:USTF0",1749831025982,13.0,148.12,148.05,0.05110874]
["bitfinex-derivatives","SOLF0:USTF0",1749831026388,13.0,148.12,148.07,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831026582,13.0,148.12,148.08,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1749831026978,13.0,148.12,148.08,6.79989879]
["bitfinex-derivatives","SOLF0:USTF0",1749831027183,13.0,148.12,148.08,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1749831027387,13.0,148.12,148.08,10.42856843]
["bitfinex-derivatives","SOLF0:USTF0",1749831027680,13.0,148.12,148.08,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1749831027878,0.04548018,148.11,148.02,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831028080,10.37836964,148.1,148.02,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831028281,2.3262,148.09,148.02,48.09836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831028682,2.3262,148.09,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749831028881,0.04420033,148.08,148.05,0.04314214]
["bitfinex-derivatives","SOLF0:USTF0",1749831030688,0.04420033,148.08,148.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831031181,13.0,148.12,148.07,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831031380,13.0,148.12,148.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831031381,13.0,148.12,148.1,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831031588,13.0,148.12,148.1,48.09836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831031789,13.0,148.12,148.1,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831032291,13.0,148.12,148.1,37.76489491]
["bitfinex-derivatives","SOLF0:USTF0",1749831032983,13.0,148.12,148.1,0.04489491]
["bitfinex-derivatives","SOLF0:USTF0",1749831033581,13.0,148.12,148.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831033782,13.0,148.12,148.03,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831033976,13.0,148.12,148.03,48.07836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831034183,13.0,148.12,148.05,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831034384,13.0,148.12,148.07,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831034590,0.04573116,148.11,148.08,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1749831034984,0.04573116,148.11,148.09,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749831035486,0.04573116,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749831038091,0.04573116,148.11,148.08,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1749831038692,0.04573116,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749831039696,0.04573116,148.11,148.08,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1749831040093,0.04573116,148.11,148.09,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749831040290,0.04573116,148.11,148.08,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1749831041391,0.04573116,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749831041990,0.04573116,148.11,148.08,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1749831042695,0.04573116,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749831045197,0.04573116,148.11,148.08,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1749831045399,0.04573116,148.11,148.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831045400,0.04573116,148.11,148.02,152.59038794]
["bitfinex-derivatives","SOLF0:USTF0",1749831045598,13.0,148.12,148.04,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831046002,10.37836964,148.11,148.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749831046194,10.37836964,148.09,148.01,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749831046396,6.7511,148.05,148.04,0.04676108]
["bitfinex-derivatives","SOLF0:USTF0",1749831046589,10.37836964,148.05,147.95,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749831046901,2.3009,148.08,147.98,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831047095,2.3009,148.08,148.0,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831047297,2.3009,148.08,148.01,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749831047498,10.37836964,148.05,147.95,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831047697,10.37836964,148.05,147.9,388.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831047698,10.37836964,148.05,147.96,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749831047905,0.04768762,148.01,147.99,0.04278077]
["bitfinex-derivatives","SOLF0:USTF0",1749831048800,0.04768762,148.01,147.96,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749831049001,10.42605726,148.01,147.93,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749831049192,2.1799,148.0,147.93,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749831049698,6.7548,147.97,147.95,0.0505224]
["bitfinex-derivatives","SOLF0:USTF0",1749831049892,0.0447891,147.98,147.95,0.0505224]
["bitfinex-derivatives","SOLF0:USTF0",1749831050098,6.7551,147.97,147.95,0.0505224]
["bitfinex-derivatives","SOLF0:USTF0",1749831050604,0.0447891,147.98,147.95,0.0505224]
["bitfinex-derivatives","SOLF0:USTF0",1749831050906,6.7551,147.97,147.95,0.0505224]
["bitfinex-derivatives","SOLF0:USTF0",1749831051297,6.7993891,147.98,147.95,6.8062224]
["bitfinex-derivatives","SOLF0:USTF0",1749831051898,0.0447891,147.98,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749831052098,0.0447891,147.98,147.95,0.0505224]
["bitfinex-derivatives","SOLF0:USTF0",1749831052905,0.0447891,147.98,147.95,6.8058224]
["bitfinex-derivatives","SOLF0:USTF0",1749831053608,0.0447891,147.98,147.95,0.0505224]
["bitfinex-derivatives","SOLF0:USTF0",1749831054407,0.0447891,147.98,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749831054803,0.0447891,147.98,147.95,0.0505224]
["bitfinex-derivatives","SOLF0:USTF0",1749831054804,0.0447891,147.98,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749831055003,39.8772,148.05,147.96,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831055198,2.2487,148.04,147.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831055402,10.37836964,148.03,147.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831055602,10.37836964,148.03,147.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749831055803,2.3273,148.02,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749831056006,0.04556116,148.0,147.98,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831056407,6.7539,147.99,147.98,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831057005,0.04556116,148.0,147.98,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831057705,6.7539,147.99,147.98,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831057910,0.04556116,148.0,147.98,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831058711,6.79916116,148.0,147.98,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831059303,0.04556116,148.0,147.98,6.80540121]
["bitfinex-derivatives","SOLF0:USTF0",1749831059606,0.04556116,148.0,147.98,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831060610,0.04556116,148.0,147.98,37.59110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831061313,0.04556116,148.0,147.98,44.34520121]
["bitfinex-derivatives","SOLF0:USTF0",1749831061504,0.04556116,148.0,147.98,37.59110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831061710,0.04556116,148.0,147.98,44.34520121]
["bitfinex-derivatives","SOLF0:USTF0",1749831062512,0.04556116,148.0,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749831062913,0.04556116,148.0,147.99,17.13226964]
["bitfinex-derivatives","SOLF0:USTF0",1749831063213,0.04556116,148.0,147.98,37.59110121]
["bitfinex-derivatives","SOLF0:USTF0",1749831064317,0.04556116,148.0,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749831064506,0.04556116,148.0,147.99,17.13226964]
["bitfinex-derivatives","SOLF0:USTF0",1749831064706,2.1757,148.06,147.99,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831064903,5.60395357,148.05,148.01,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831065115,2.2399,148.08,148.04,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749831065410,5.60346709,148.07,148.03,10.37836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831065614,2.2399,148.08,148.04,0.04371975]
["bitfinex-derivatives","SOLF0:USTF0",1749831065814,0.04575531,148.06,148.04,0.04371975]
["bitfinex-derivatives","SOLF0:USTF0",1749831066015,0.04575531,148.06,148.05,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749831066215,0.04575531,148.06,148.04,0.04371975]
["bitfinex-derivatives","SOLF0:USTF0",1749831066913,0.04575531,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749831067411,0.04575531,148.06,148.04,0.04371975]
["bitfinex-derivatives","SOLF0:USTF0",1749831067615,5.63173302,148.05,148.04,0.04371975]
["bitfinex-derivatives","SOLF0:USTF0",1749831068115,0.04575531,148.06,148.04,0.04371975]
["bitfinex-derivatives","SOLF0:USTF0",1749831068417,0.04575531,148.06,148.04,6.79511975]
["bitfinex-derivatives","SOLF0:USTF0",1749831068905,0.04575531,148.06,148.04,0.04371975]
["bitfinex-derivatives","SOLF0:USTF0",1749831069111,5.63442812,148.05,148.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749831069421,5.63492458,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749831069613,0.04575531,148.06,148.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749831069810,5.63608958,148.05,148.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749831070007,5.6796234,148.04,148.01,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749831070211,7.83698958,148.03,148.01,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749831070417,8.9533,148.03,148.01,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749831070611,5.63645343,148.02,148.01,0.04954017]
["bitfinex-derivatives","SOLF0:USTF0",1749831070823,5.63645343,148.02,147.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749831071016,5.63645343,148.01,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749831071317,2.2009,148.03,147.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749831071617,2.2009,148.03,147.97,47.91836964]
["bitfinex-derivatives","SOLF0:USTF0",1749831071818,0.04351706,148.01,147.99,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749831072420,0.04351706,148.01,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749831076010,0.04351706,148.01,147.99,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749831076613,0.04351706,148.01,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749831078118,4.4307,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749831079219,0.0455683,148.07,148.04,0.0516899]
["bitfinex-derivatives","SOLF0:USTF0",1749831079424,0.0455683,148.07,148.06,10.36397705]
["bitfinex-derivatives","SOLF0:USTF0",1749831079723,15.12,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749831080026,13.0,148.12,148.08,10.36397705]
["bitfinex-derivatives","SOLF0:USTF0",1749831080319,4.64266628,148.18,148.11,10.36397705]
["bitfinex-derivatives","SOLF0:USTF0",1749831080531,4.64266628,148.18,148.15,10.36397705]
["bitfinex-derivatives","SOLF0:USTF0",1749831080818,6.6964,148.25,148.17,10.36397705]
["bitfinex-derivatives","SOLF0:USTF0",1749831081013,6.6964,148.25,148.19,10.36397705]
["bitfinex-derivatives","SOLF0:USTF0",1749831081014,2.1632,148.25,148.19,10.36397705]
["bitfinex-derivatives","SOLF0:USTF0",1749831081212,2.2213,148.31,148.2,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831081415,2.1632,148.3,148.21,10.36397705]
["bitfinex-derivatives","SOLF0:USTF0",1749831081620,2.1632,148.3,148.23,10.36397705]
["bitfinex-derivatives","SOLF0:USTF0",1749831081931,0.0465927,148.28,148.25,0.04709947]
["bitfinex-derivatives","SOLF0:USTF0",1749831082227,0.0465927,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749831082421,0.0465927,148.28,148.25,0.04709947]
["bitfinex-derivatives","SOLF0:USTF0",1749831082617,0.0465927,148.28,148.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831082818,5.60733559,148.29,148.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831083014,10.36397705,148.26,148.17,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831083216,37.52,148.26,148.12,530.012]
["bitfinex-derivatives","SOLF0:USTF0",1749831083421,17.10787705,148.21,148.14,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831083627,0.04936081,148.19,148.16,0.04979183]
["bitfinex-derivatives","SOLF0:USTF0",1749831083828,0.05051552,148.19,148.17,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749831084019,0.05051552,148.19,148.16,0.04502795]
["bitfinex-derivatives","SOLF0:USTF0",1749831084222,0.05051552,148.19,148.11,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831084223,10.36397705,148.18,148.11,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831084526,10.36397705,148.16,148.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831084827,10.36397705,148.16,148.1,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749831085029,8.8923,148.15,148.1,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749831085336,10.40683483,148.14,148.11,0.04858363]
["bitfinex-derivatives","SOLF0:USTF0",1749831085626,6.748,148.12,148.11,0.04858363]
["bitfinex-derivatives","SOLF0:USTF0",1749831085822,2.25465778,148.14,148.07,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749831086229,2.25465778,148.14,148.07,49.41947527]
["bitfinex-derivatives","SOLF0:USTF0",1749831086425,0.04285778,148.14,148.07,49.41947527]
["bitfinex-derivatives","SOLF0:USTF0",1749831086619,0.04285778,148.14,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749831086817,0.04285778,148.14,148.12,6.79833295]
["bitfinex-derivatives","SOLF0:USTF0",1749831087030,0.04285778,148.14,148.12,0.05053295]
["bitfinex-derivatives","SOLF0:USTF0",1749831087624,0.04285778,148.14,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749831090831,2.2333,148.21,148.13,10.35947527]
["bitfinex-derivatives","SOLF0:USTF0",1749831091733,0.04660787,148.18,148.16,0.0458688]
["bitfinex-derivatives","SOLF0:USTF0",1749831091933,0.04660787,148.18,148.16,39.1058688]
["bitfinex-derivatives","SOLF0:USTF0",1749831092721,2.3219,148.24,148.17,10.35947527]
["bitfinex-derivatives","SOLF0:USTF0",1749831093127,2.3219,148.24,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749831093326,2.3219,148.24,148.17,10.35947527]
["bitfinex-derivatives","SOLF0:USTF0",1749831093534,2.3219,148.24,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749831093731,0.05062799,148.23,148.2,39.10986928]
["bitfinex-derivatives","SOLF0:USTF0",1749831094435,0.05062799,148.23,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749831094640,0.05062799,148.23,148.2,39.10986928]
["bitfinex-derivatives","SOLF0:USTF0",1749831094935,0.05062799,148.23,148.2,45.85386928]
["bitfinex-derivatives","SOLF0:USTF0",1749831095135,0.05062799,148.23,148.2,39.10986928]
["bitfinex-derivatives","SOLF0:USTF0",1749831095326,0.05062799,148.23,148.2,0.04986928]
["bitfinex-derivatives","SOLF0:USTF0",1749831095928,10.41010326,148.23,148.2,0.04986928]
["bitfinex-derivatives","SOLF0:USTF0",1749831096136,10.35947527,148.21,148.13,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749831096326,2.1421,148.2,148.13,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749831096629,2.1421,148.2,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749831097023,0.04852172,148.19,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831097432,0.04852172,148.19,148.17,6.79633963]
["bitfinex-derivatives","SOLF0:USTF0",1749831097625,0.04852172,148.19,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831098035,0.04852172,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749831101236,0.04852172,148.19,148.17,45.83613963]
["bitfinex-derivatives","SOLF0:USTF0",1749831101645,0.04852172,148.19,148.17,39.09073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831101945,0.04852172,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749831102441,0.04852172,148.19,148.17,45.83603963]
["bitfinex-derivatives","SOLF0:USTF0",1749831102631,0.04852172,148.19,148.17,39.09073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831103031,0.04852172,148.19,148.17,45.83603963]
["bitfinex-derivatives","SOLF0:USTF0",1749831103234,0.04852172,148.19,148.17,39.09073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831104044,0.04852172,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749831105940,0.04852172,148.19,148.17,45.83623963]
["bitfinex-derivatives","SOLF0:USTF0",1749831106138,0.04852172,148.19,148.17,39.09073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831106540,0.04852172,148.19,148.17,45.83613963]
["bitfinex-derivatives","SOLF0:USTF0",1749831107047,0.04852172,148.19,148.17,39.09073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831107745,0.04852172,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749831109043,0.04852172,148.19,148.17,39.09073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831110343,6.7452,148.18,148.17,39.09073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831110649,6.7452,148.18,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831110854,0.04852172,148.19,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831112754,6.79352172,148.19,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831113254,6.7452,148.18,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831113439,0.04852172,148.19,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831113841,6.79352172,148.19,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831114049,0.04852172,148.19,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831114440,0.04852172,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749831114843,0.04852172,148.19,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831116757,6.7452,148.18,148.17,0.05073963]
["bitfinex-derivatives","SOLF0:USTF0",1749831116953,0.04852172,148.19,148.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749831117454,2.32592172,148.19,148.05,13.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749831117658,12.63002085,148.19,148.09,10.35262085]
["bitfinex-derivatives","SOLF0:USTF0",1749831117858,2.2774,148.19,148.09,10.35262085]
["bitfinex-derivatives","SOLF0:USTF0",1749831118158,0.05139509,148.15,148.13,0.05191321]
["bitfinex-derivatives","SOLF0:USTF0",1749831118353,0.05139509,148.15,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749831118964,2.2052,148.23,148.14,10.34089645]
["bitfinex-derivatives","SOLF0:USTF0",1749831119160,2.2052,148.23,148.14,148.66089645]
["bitfinex-derivatives","SOLF0:USTF0",1749831119362,8.9484,148.23,148.18,10.34089645]
["bitfinex-derivatives","SOLF0:USTF0",1749831119665,2.2052,148.23,148.18,48.84089645]
["bitfinex-derivatives","SOLF0:USTF0",1749831119862,0.04810535,148.22,148.19,0.05022789]
["bitfinex-derivatives","SOLF0:USTF0",1749831120050,0.04810535,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749831120251,0.04810535,148.22,148.19,0.05022789]
["bitfinex-derivatives","SOLF0:USTF0",1749831120760,0.04810535,148.22,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749831121268,2.2559,148.29,148.19,0.05022789]
["bitfinex-derivatives","SOLF0:USTF0",1749831121476,5.6007827,148.28,148.19,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749831121767,2.348,148.37,148.27,10.32461905]
["bitfinex-derivatives","SOLF0:USTF0",1749831121960,7.81332658,148.36,148.28,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749831122165,5.59842658,148.35,148.29,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749831122353,2.2149,148.36,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749831122668,0.04925779,148.37,148.35,10.32461905]
["bitfinex-derivatives","SOLF0:USTF0",1749831123053,0.04925779,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831123465,5.779e-05,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831124174,2.2149,148.44,148.35,15.67088535]
["bitfinex-derivatives","SOLF0:USTF0",1749831124460,2.2149,148.44,148.39,15.67088535]
["bitfinex-derivatives","SOLF0:USTF0",1749831124664,2.2149,148.44,148.4,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749831125167,0.04657513,148.43,148.41,0.04791268]
["bitfinex-derivatives","SOLF0:USTF0",1749831125357,0.04657513,148.43,148.35,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749831125549,10.24438226,148.42,148.34,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1749831125748,10.24589616,148.41,148.34,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749831125954,2.3751,148.43,148.23,0.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749831126157,6.736,148.39,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749831126463,0.04852788,148.37,148.35,0.04413902]
["bitfinex-derivatives","SOLF0:USTF0",1749831126660,0.04348697,148.37,148.35,0.05145864]
["bitfinex-derivatives","SOLF0:USTF0",1749831127359,0.04348697,148.37,148.34,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831127560,0.04348697,148.37,148.31,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831127762,12.28301698,148.4,148.35,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749831127951,2.3751,148.43,148.35,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831128360,0.04359368,148.4,148.38,0.04300893]
["bitfinex-derivatives","SOLF0:USTF0",1749831129961,6.7365,148.38,148.35,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831130164,0.04359368,148.4,148.35,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831130861,0.04359368,148.4,148.36,0.04386459]
["bitfinex-derivatives","SOLF0:USTF0",1749831131063,0.04649863,148.39,148.33,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831131261,5.59002526,148.4,148.32,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831131462,2.3751,148.43,148.32,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831131772,15.68169704,148.41,148.32,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831131969,0.0460533,148.38,148.35,0.04411271]
["bitfinex-derivatives","SOLF0:USTF0",1749831133858,0.0460533,148.38,148.36,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831134272,0.0460533,148.38,148.37,22.41829704]
["bitfinex-derivatives","SOLF0:USTF0",1749831137767,5.33e-05,148.38,148.37,22.41829704]
["bitfinex-derivatives","SOLF0:USTF0",1749831139068,5.33e-05,148.38,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749831141377,2.3457,148.45,148.36,443.76169704]
["bitfinex-derivatives","SOLF0:USTF0",1749831141579,9.0788,148.45,148.36,443.76169704]
["bitfinex-derivatives","SOLF0:USTF0",1749831141773,2.3457,148.45,148.36,443.76169704]
["bitfinex-derivatives","SOLF0:USTF0",1749831142072,2.3457,148.45,148.36,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1749831142283,0.04834665,148.42,148.39,0.04705347]
["bitfinex-derivatives","SOLF0:USTF0",1749831142479,0.05053683,148.42,148.39,0.04673387]
["bitfinex-derivatives","SOLF0:USTF0",1749831143177,0.05053683,148.42,148.35,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749831143372,10.37192023,148.42,148.35,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749831143572,12.54659145,148.41,148.3,10.32179145]
["bitfinex-derivatives","SOLF0:USTF0",1749831143777,12.54659145,148.41,148.31,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749831144179,0.04648881,148.37,148.35,0.04281852]
["bitfinex-derivatives","SOLF0:USTF0",1749831144676,8.881e-05,148.37,148.35,50.46460997]
["bitfinex-derivatives","SOLF0:USTF0",1749831144984,8.881e-05,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831146986,8.881e-05,148.37,148.36,17.05879145]
["bitfinex-derivatives","SOLF0:USTF0",1749831147780,8.881e-05,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831151490,2.2248,148.41,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749831151686,2.3598,148.44,148.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749831152484,0.04516201,148.43,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749831152889,4.54399761,148.43,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749831153089,4.54399768,148.43,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749831153291,4.54399572,148.43,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749831153479,0.04516201,148.43,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749831154388,0.04516201,148.43,148.41,0.04705696]
["bitfinex-derivatives","SOLF0:USTF0",1749831155082,2.52384616,148.42,148.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749831155286,0.04516201,148.43,148.35,10.32179145]
["bitfinex-derivatives","SOLF0:USTF0",1749831155591,6.7348,148.41,148.38,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749831155787,2.2469,148.45,148.38,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749831155995,2.2469,148.45,148.35,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749831155996,10.32179145,148.44,148.35,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749831156191,0.05177725,148.41,148.38,0.04920777]
["bitfinex-derivatives","SOLF0:USTF0",1749831156391,6.78667725,148.41,148.38,0.04920777]
["bitfinex-derivatives","SOLF0:USTF0",1749831156694,4.5004769,148.4,148.38,0.04920777]
["bitfinex-derivatives","SOLF0:USTF0",1749831156888,2.5246292,148.39,148.38,0.04920777]
["bitfinex-derivatives","SOLF0:USTF0",1749831157189,0.05177725,148.41,148.38,6.78530777]
["bitfinex-derivatives","SOLF0:USTF0",1749831157383,7.02634808,148.4,148.38,0.04920777]
["bitfinex-derivatives","SOLF0:USTF0",1749831157584,0.05177725,148.41,148.38,6.78530777]
["bitfinex-derivatives","SOLF0:USTF0",1749831157792,0.05177725,148.41,148.38,0.04920777]
["bitfinex-derivatives","SOLF0:USTF0",1749831157986,9.27114397,148.4,148.38,0.04920777]
["bitfinex-derivatives","SOLF0:USTF0",1749831158182,2.53564489,148.39,148.38,0.04920777]
["bitfinex-derivatives","SOLF0:USTF0",1749831158386,12.85794354,148.39,148.3,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831158600,9.27265209,148.38,148.3,51.04179145]
["bitfinex-derivatives","SOLF0:USTF0",1749831158787,51.04202893,148.41,148.31,10.32202893]
["bitfinex-derivatives","SOLF0:USTF0",1749831159092,6.7369,148.37,148.3,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831159288,0.04681404,148.35,148.32,0.0460832]
["bitfinex-derivatives","SOLF0:USTF0",1749831159796,0.04681404,148.35,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749831160496,0.04681404,148.35,148.32,0.0460832]
["bitfinex-derivatives","SOLF0:USTF0",1749831161694,6.78461404,148.35,148.32,6.7847832]
["bitfinex-derivatives","SOLF0:USTF0",1749831163187,6.7381,148.34,148.32,0.0460832]
["bitfinex-derivatives","SOLF0:USTF0",1749831163491,6.7381,148.34,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749831163492,0.04681404,148.35,148.3,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831163686,6.78461404,148.35,148.31,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749831163892,6.78461404,148.35,148.3,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831164287,6.78461404,148.35,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749831164288,5.49918546,148.34,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749831164492,0.04681404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831164898,0.04681404,148.35,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749831165096,6.78461404,148.35,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749831165297,0.04681404,148.35,148.31,6.78537231]
["bitfinex-derivatives","SOLF0:USTF0",1749831165498,0.04681404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831165895,5.49832653,148.34,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831166095,0.04681404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831166395,12.23669137,148.34,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831166599,0.04681404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831166793,6.7384,148.33,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831167194,2.31211404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831167696,2.31211404,148.35,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749831167995,9.04981404,148.35,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749831168195,9.04981404,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749831168404,11.37211404,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749831168593,11.37211404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831168594,6.7381,148.34,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831168793,6.7381,148.34,148.31,6.78547231]
["bitfinex-derivatives","SOLF0:USTF0",1749831169194,6.7381,148.34,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831169397,6.7385,148.33,148.31,6.78547231]
["bitfinex-derivatives","SOLF0:USTF0",1749831169598,4.63441404,148.35,148.31,6.78547231]
["bitfinex-derivatives","SOLF0:USTF0",1749831169901,4.63441404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831170090,11.37231404,148.35,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749831170693,4.63441404,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749831171098,4.63441404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831171298,6.7382,148.34,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831171899,6.7382,148.34,148.31,6.78547231]
["bitfinex-derivatives","SOLF0:USTF0",1749831172099,11.37201404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831172503,11.37201404,148.35,148.32,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749831172696,11.37201404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831172697,4.63441404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831172898,2.36911404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831173093,2.36911404,148.35,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749831174106,0.04681404,148.35,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749831174304,0.04681404,148.35,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749831174800,0.04681404,148.35,148.31,0.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1749831175199,10.77664643,148.46,148.34,10.31316121]
["bitfinex-derivatives","SOLF0:USTF0",1749831175406,14.8292453,148.45,148.37,10.31316121]
["bitfinex-derivatives","SOLF0:USTF0",1749831175611,12.248381,148.44,148.37,10.31316121]
["bitfinex-derivatives","SOLF0:USTF0",1749831175813,5.514881,148.43,148.37,10.31316121]
["bitfinex-derivatives","SOLF0:USTF0",1749831176003,6.7335,148.44,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749831176197,0.04988139,148.43,148.41,0.05039287]
["bitfinex-derivatives","SOLF0:USTF0",1749831177008,5.5146092,148.42,148.35,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831177200,2.3354,148.41,148.35,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831177502,2.2392,148.43,148.37,10.31316121]
["bitfinex-derivatives","SOLF0:USTF0",1749831178106,0.04897935,148.41,148.39,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1749831178302,0.04897935,148.41,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749831178707,0.04897935,148.41,148.39,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1749831178912,0.04897935,148.41,148.35,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831179311,6.78397935,148.41,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749831179814,0.04897935,148.41,148.39,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749831180015,0.04897935,148.41,148.39,6.77864123]
["bitfinex-derivatives","SOLF0:USTF0",1749831180305,0.04897935,148.41,148.39,0.04314123]
["bitfinex-derivatives","SOLF0:USTF0",1749831180815,0.04897935,148.41,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749831183811,7.935e-05,148.41,148.4,17.04836121]
["bitfinex-derivatives","SOLF0:USTF0",1749831184108,7.935e-05,148.41,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749831184707,7.935e-05,148.41,148.39,6.77864123]
["bitfinex-derivatives","SOLF0:USTF0",1749831185114,7.935e-05,148.41,148.39,0.04314123]
["bitfinex-derivatives","SOLF0:USTF0",1749831185415,7.935e-05,148.41,148.39,10.35630244]
["bitfinex-derivatives","SOLF0:USTF0",1749831185913,7.935e-05,148.41,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749831187314,7.935e-05,148.41,148.39,6.77854123]
["bitfinex-derivatives","SOLF0:USTF0",1749831187621,7.935e-05,148.41,148.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831187914,9.9776281,148.41,148.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831188116,15.85728045,148.4,148.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831188322,10.31316121,148.4,148.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831188620,6.737,148.37,148.36,0.04969692]
["bitfinex-derivatives","SOLF0:USTF0",1749831189219,0.04285392,148.39,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1749831189418,15.8581924,148.38,148.32,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831189625,5.54503119,148.37,148.32,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831189812,6.7383,148.34,148.29,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831190219,0.04863924,148.33,148.31,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749831190908,0.04863924,148.33,148.3,0.04445137]
["bitfinex-derivatives","SOLF0:USTF0",1749831192417,0.04863924,148.33,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749831192617,0.04863924,148.33,148.3,0.04445137]
["bitfinex-derivatives","SOLF0:USTF0",1749831193016,0.04863924,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749831193226,0.04863924,148.33,148.3,0.04445137]
["bitfinex-derivatives","SOLF0:USTF0",1749831193420,0.04863924,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749831194517,0.04863924,148.33,148.32,17.05196121]
["bitfinex-derivatives","SOLF0:USTF0",1749831195816,0.04863924,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749831196022,3.924e-05,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749831196530,5.51176457,148.43,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749831196713,6.7346,148.42,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749831196918,6.7218,148.44,148.37,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831197315,0.04590992,148.42,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831198917,0.04590992,148.42,148.39,6.78688906]
["bitfinex-derivatives","SOLF0:USTF0",1749831199123,0.04590992,148.42,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831199618,6.78050992,148.42,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831199827,6.78050992,148.42,148.39,6.78718906]
["bitfinex-derivatives","SOLF0:USTF0",1749831200019,0.04590992,148.42,148.39,6.78718906]
["bitfinex-derivatives","SOLF0:USTF0",1749831200731,6.78040992,148.42,148.39,6.78718906]
["bitfinex-derivatives","SOLF0:USTF0",1749831201024,6.7352,148.4,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831201934,10.35907113,148.42,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831202226,6.7351,148.41,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831202427,10.35907113,148.42,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831202630,0.04590992,148.42,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831203423,0.04590992,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749831203717,0.04590992,148.42,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831203918,6.7351,148.41,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831204233,10.35907113,148.42,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831204732,6.7348,148.41,148.39,0.05158906]
["bitfinex-derivatives","SOLF0:USTF0",1749831204919,10.31316121,148.4,148.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831205126,10.31316121,148.38,148.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831205531,6.7373,148.36,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749831205734,10.31316121,148.38,148.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831206033,0.04527657,148.36,148.33,0.0471214]
["bitfinex-derivatives","SOLF0:USTF0",1749831206226,0.04733979,148.36,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831207232,0.04733979,148.36,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749831207635,0.04733979,148.36,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831208438,6.78453979,148.36,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749831208729,6.7379,148.34,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831209046,0.04733979,148.36,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831209328,6.7377,148.35,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831209730,0.04733979,148.36,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831210923,0.04733979,148.36,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749831211434,0.04733979,148.36,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831212130,0.04733979,148.36,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749831212329,0.04733979,148.36,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831212736,0.04733979,148.36,148.34,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749831213127,0.04733979,148.36,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831213534,10.360501,148.36,148.33,0.04488233]
["bitfinex-derivatives","SOLF0:USTF0",1749831213728,10.31316121,148.34,148.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831214233,10.31316121,148.34,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749831214636,0.0515846,148.33,148.3,0.04441124]
["bitfinex-derivatives","SOLF0:USTF0",1749831214837,10.31316121,148.32,148.25,157.84007777]
["bitfinex-derivatives","SOLF0:USTF0",1749831215131,10.31316121,148.32,148.21,0.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749831215132,10.31316121,148.29,148.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831215335,11.81886527,148.31,148.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831215336,10.31316121,148.27,148.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831215538,6.742,148.26,148.22,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749831215832,6.742,148.26,148.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831215833,2.2747,148.28,148.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831216029,0.04378455,148.25,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749831216432,0.04378455,148.25,148.23,0.05156959]
["bitfinex-derivatives","SOLF0:USTF0",1749831216633,0.04378455,148.25,148.23,6.79416959]
["bitfinex-derivatives","SOLF0:USTF0",1749831217241,0.04378455,148.25,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749831217428,0.04378455,148.25,148.23,0.05156959]
["bitfinex-derivatives","SOLF0:USTF0",1749831217633,0.04378455,148.25,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749831218037,6.7395,148.31,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749831218234,2.2142,148.32,148.25,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831219036,0.04524349,148.3,148.27,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1749831219947,0.04524349,148.3,148.27,6.79157094]
["bitfinex-derivatives","SOLF0:USTF0",1749831220138,0.04524349,148.3,148.27,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1749831220744,6.78514349,148.3,148.27,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1749831221235,0.04524349,148.3,148.27,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1749831221730,0.04524349,148.3,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749831221942,0.04524349,148.3,148.29,46.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749831222341,0.04524349,148.3,148.29,56.31336121]
["bitfinex-derivatives","SOLF0:USTF0",1749831222539,2.1388,148.35,148.29,49.57316121]
["bitfinex-derivatives","SOLF0:USTF0",1749831222736,2.1388,148.35,148.29,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831223447,0.04834254,148.33,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831224340,6.7388,148.32,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831225345,6.78694254,148.33,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831225542,0.04834254,148.33,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831225742,0.04834254,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749831226342,0.04834254,148.33,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831227141,6.7388,148.32,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831227734,0.04834254,148.33,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831228344,6.7388,148.32,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831229142,6.78674254,148.33,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831229649,6.7388,148.32,148.31,0.04767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831230251,0.04834254,148.33,148.31,39.30767608]
["bitfinex-derivatives","SOLF0:USTF0",1749831230444,0.04834254,148.33,148.31,49.63418964]
["bitfinex-derivatives","SOLF0:USTF0",1749831230637,0.04834254,148.33,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749831230836,2.2194,148.39,148.31,49.63418964]
["bitfinex-derivatives","SOLF0:USTF0",1749831231141,2.2194,148.39,148.31,49.58651356]
["bitfinex-derivatives","SOLF0:USTF0",1749831231850,0.04471979,148.36,148.35,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831233541,0.04471979,148.36,148.35,45.997]
["bitfinex-derivatives","SOLF0:USTF0",1749831234849,41.528,148.43,148.35,45.997]
["bitfinex-derivatives","SOLF0:USTF0",1749831234850,41.528,148.43,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749831235053,2.3355,148.44,148.36,10.31784292]
["bitfinex-derivatives","SOLF0:USTF0",1749831235256,6.7345,148.42,148.39,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749831235651,6.7345,148.42,148.36,10.31784292]
["bitfinex-derivatives","SOLF0:USTF0",1749831235845,0.05197893,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749831237851,0.05197893,148.4,148.38,6.78138996]
["bitfinex-derivatives","SOLF0:USTF0",1749831238448,0.05197893,148.4,148.38,0.04548996]
["bitfinex-derivatives","SOLF0:USTF0",1749831238640,0.05197893,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749831239151,0.05197893,148.4,148.38,6.78138996]
["bitfinex-derivatives","SOLF0:USTF0",1749831239360,0.05197893,148.4,148.38,0.04548996]
["bitfinex-derivatives","SOLF0:USTF0",1749831239656,0.05197893,148.4,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749831240355,0.05197893,148.4,148.39,45.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749831244757,0.05197893,148.4,148.39,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831246154,4.59274514,148.46,148.39,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831246359,4.59274514,148.46,148.42,10.31784292]
["bitfinex-derivatives","SOLF0:USTF0",1749831246555,4.59274514,148.46,148.44,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749831246958,4.59274514,148.46,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749831247148,4.59274514,148.46,148.44,0.0480663]
["bitfinex-derivatives","SOLF0:USTF0",1749831247352,4.64396842,148.46,148.44,0.05090578]
["bitfinex-derivatives","SOLF0:USTF0",1749831247658,14.96181134,148.46,148.4,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831248057,4.64396842,148.46,148.37,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831248256,10.31784292,148.41,148.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831248655,6.7378,148.35,148.31,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831248861,0.04619459,148.34,148.32,0.05068116]
["bitfinex-derivatives","SOLF0:USTF0",1749831249061,0.04619459,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749831249656,0.04619459,148.34,148.32,0.05068116]
["bitfinex-derivatives","SOLF0:USTF0",1749831250350,0.04619459,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749831252662,0.04619459,148.34,148.32,0.05068116]
["bitfinex-derivatives","SOLF0:USTF0",1749831253458,0.04619459,148.34,148.33,10.31784292]
["bitfinex-derivatives","SOLF0:USTF0",1749831253653,0.04619459,148.34,148.33,17.05624292]
["bitfinex-derivatives","SOLF0:USTF0",1749831255560,0.04619459,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749831256555,0.04619459,148.34,148.33,17.05624292]
["bitfinex-derivatives","SOLF0:USTF0",1749831256860,0.04619459,148.34,148.32,0.05068116]
["bitfinex-derivatives","SOLF0:USTF0",1749831258762,0.04619459,148.34,148.32,38.99068116]
["bitfinex-derivatives","SOLF0:USTF0",1749831258954,0.04619459,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749831259161,0.04619459,148.34,148.33,17.05624292]
["bitfinex-derivatives","SOLF0:USTF0",1749831259360,0.04619459,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749831261155,9.459e-05,148.34,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749831261359,2.2317,148.4,148.38,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749831261562,2.2317,148.4,148.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831261961,6.7362,148.38,148.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831262466,0.04950261,148.38,148.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831262669,51.48954292,148.4,148.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831262670,10.31784292,148.36,148.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831263167,6.7387,148.33,148.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831263371,2.3021,148.39,148.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831263572,0.04776848,148.35,148.32,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1749831265259,0.04776848,148.35,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749831266071,0.04776848,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749831266371,0.04776848,148.35,148.32,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1749831266570,0.04776848,148.35,148.33,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749831267377,0.04776848,148.35,148.32,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1749831268579,0.04776848,148.35,148.32,38.98796702]
["bitfinex-derivatives","SOLF0:USTF0",1749831268875,6.7384,148.34,148.32,38.98796702]
["bitfinex-derivatives","SOLF0:USTF0",1749831269074,6.7384,148.34,148.32,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1749831269267,0.04776848,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749831269464,0.04776848,148.35,148.32,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1749831269974,0.04776848,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749831270374,0.04776848,148.35,148.34,17.05574292]
["bitfinex-derivatives","SOLF0:USTF0",1749831270969,0.04776848,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749831271578,40.74,148.43,148.37,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749831271777,12.34757313,148.42,148.34,10.31784292]
["bitfinex-derivatives","SOLF0:USTF0",1749831272078,6.7346,148.42,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749831272281,6.7346,148.42,148.33,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831272483,6.7348,148.41,148.34,10.31784292]
["bitfinex-derivatives","SOLF0:USTF0",1749831272678,0.04796466,148.39,148.36,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1749831272880,0.04796466,148.39,148.37,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749831273177,0.04796466,148.39,148.36,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1749831273379,0.04796466,148.39,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749831273874,0.04796466,148.39,148.38,17.05394292]
["bitfinex-derivatives","SOLF0:USTF0",1749831274571,0.04796466,148.39,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749831275278,0.04796466,148.39,148.37,47.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749831275466,0.04796466,148.39,148.37,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831276579,0.04796466,148.39,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1749831277381,0.04796466,148.39,148.37,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831277776,0.04796466,148.39,148.36,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1749831278472,0.04796466,148.39,148.36,6.78685189]
["bitfinex-derivatives","SOLF0:USTF0",1749831278670,0.04796466,148.39,148.36,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1749831279281,6.7364,148.38,148.36,0.04995189]
["bitfinex-derivatives","SOLF0:USTF0",1749831280175,6.7366,148.37,148.34,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749831280375,4.4421,148.38,148.32,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1749831280572,4.4421,148.38,148.31,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831280781,6.7372,148.36,148.31,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831280978,4.4421,148.38,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749831281180,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831281380,6.78180227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831281684,0.04520227,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831281879,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831282276,0.04520227,148.37,148.34,6.78389024]
["bitfinex-derivatives","SOLF0:USTF0",1749831282476,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831282477,6.78180227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831283177,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831285086,6.7374,148.36,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831285380,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831285680,0.04520227,148.37,148.35,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831285885,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831286292,0.04520227,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831286587,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831286977,0.04520227,148.37,148.35,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749831287174,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831287586,0.04520227,148.37,148.35,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749831287782,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831288188,0.04520227,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831288786,0.04520227,148.37,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749831289490,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831289679,6.737,148.36,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831289875,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831290786,6.78200227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831290983,0.04520227,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831291782,0.04520227,148.37,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749831291988,0.04520227,148.37,148.34,0.04619024]
["bitfinex-derivatives","SOLF0:USTF0",1749831292490,0.04520227,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831293277,0.04520227,148.37,148.35,47.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749831293484,0.04520227,148.37,148.35,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831293989,0.04520227,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831297284,0.04520227,148.37,148.35,47.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749831297489,0.04520227,148.37,148.35,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831297878,0.04520227,148.37,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831300393,2.2027,148.43,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749831300689,9.077,148.45,148.4,10.3207525]
["bitfinex-derivatives","SOLF0:USTF0",1749831300891,2.344,148.45,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749831301095,2.344,148.45,148.4,10.3207525]
["bitfinex-derivatives","SOLF0:USTF0",1749831301298,2.344,148.45,148.39,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749831301488,0.04431928,148.43,148.41,0.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1749831301684,5.60781941,148.42,148.36,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749831301886,11.94093885,148.41,148.33,47.7722156]
["bitfinex-derivatives","SOLF0:USTF0",1749831302091,41.44,148.44,148.35,6.3322156]
["bitfinex-derivatives","SOLF0:USTF0",1749831302291,5.60896589,148.43,148.35,6.3322156]
["bitfinex-derivatives","SOLF0:USTF0",1749831302498,41.44,148.44,148.37,6.3322156]
["bitfinex-derivatives","SOLF0:USTF0",1749831302499,5.60896589,148.42,148.37,6.3322156]
["bitfinex-derivatives","SOLF0:USTF0",1749831302799,0.04669488,148.41,148.38,0.04649393]
["bitfinex-derivatives","SOLF0:USTF0",1749831303395,0.04669488,148.41,148.39,10.30976601]
["bitfinex-derivatives","SOLF0:USTF0",1749831303595,0.04669488,148.41,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749831303802,0.04669488,148.41,148.38,41.48649393]
["bitfinex-derivatives","SOLF0:USTF0",1749831304301,0.04669488,148.41,148.29,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1749831304302,10.36114651,148.41,148.3,51.75445163]
["bitfinex-derivatives","SOLF0:USTF0",1749831304595,10.31445163,148.39,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749831304902,6.7365,148.37,148.3,51.75445163]
["bitfinex-derivatives","SOLF0:USTF0",1749831305198,0.04352836,148.35,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749831305394,0.04352836,148.35,148.32,0.04664391]
["bitfinex-derivatives","SOLF0:USTF0",1749831305596,0.04352836,148.35,148.32,10.36109554]
["bitfinex-derivatives","SOLF0:USTF0",1749831306298,0.04352836,148.35,148.32,0.04664391]
["bitfinex-derivatives","SOLF0:USTF0",1749831306801,0.04352836,148.35,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749831307001,0.04352836,148.35,148.34,48.1779]
["bitfinex-derivatives","SOLF0:USTF0",1749831307401,6.7349,148.41,148.34,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749831307605,6.7349,148.41,148.35,10.31445163]
["bitfinex-derivatives","SOLF0:USTF0",1749831308102,6.7349,148.41,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749831308501,0.04873491,148.4,148.38,0.04791595]
["bitfinex-derivatives","SOLF0:USTF0",1749831308900,0.04873491,148.4,148.38,6.78371595]
["bitfinex-derivatives","SOLF0:USTF0",1749831309102,0.04873491,148.4,148.38,0.04791595]
["bitfinex-derivatives","SOLF0:USTF0",1749831309902,0.04873491,148.4,148.38,6.78301595]
["bitfinex-derivatives","SOLF0:USTF0",1749831310619,6.78353491,148.4,148.38,0.04791595]
["bitfinex-derivatives","SOLF0:USTF0",1749831310809,0.04873491,148.4,148.38,0.04791595]
["bitfinex-derivatives","SOLF0:USTF0",1749831311311,6.78363491,148.4,148.38,0.04791595]
["bitfinex-derivatives","SOLF0:USTF0",1749831312019,6.7349,148.39,148.38,0.04791595]
["bitfinex-derivatives","SOLF0:USTF0",1749831312417,10.36349374,148.4,148.34,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749831312725,0.04873491,148.4,148.34,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749831313112,6.7352,148.39,148.34,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749831313307,0.04873491,148.4,148.34,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749831313508,0.04873491,148.4,148.36,0.04605094]
["bitfinex-derivatives","SOLF0:USTF0",1749831314221,6.78333491,148.4,148.36,0.04605094]
["bitfinex-derivatives","SOLF0:USTF0",1749831314519,6.78333491,148.4,148.36,6.78215094]
["bitfinex-derivatives","SOLF0:USTF0",1749831314722,0.04873491,148.4,148.36,6.78215094]
["bitfinex-derivatives","SOLF0:USTF0",1749831315119,6.735,148.39,148.36,6.78215094]
["bitfinex-derivatives","SOLF0:USTF0",1749831315320,0.04873491,148.4,148.37,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749831315518,0.04873491,148.4,148.36,0.04605094]
["bitfinex-derivatives","SOLF0:USTF0",1749831315821,0.04873491,148.4,148.39,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749831318722,0.04873491,148.4,148.36,0.04605094]
["bitfinex-derivatives","SOLF0:USTF0",1749831319822,0.04873491,148.4,148.39,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749831326824,0.04873491,148.4,148.39,13.06259632]
["bitfinex-derivatives","SOLF0:USTF0",1749831329815,3.491e-05,148.4,148.39,13.06259632]
["bitfinex-derivatives","SOLF0:USTF0",1749831330525,3.491e-05,148.4,148.39,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749831334625,3.491e-05,148.4,148.36,0.04605094]
["bitfinex-derivatives","SOLF0:USTF0",1749831334829,6.32861488,148.39,148.36,0.04605094]
["bitfinex-derivatives","SOLF0:USTF0",1749831335021,6.7357,148.38,148.36,0.04605094]
["bitfinex-derivatives","SOLF0:USTF0",1749831336025,2.1788,148.39,148.36,0.04605094]
["bitfinex-derivatives","SOLF0:USTF0",1749831336731,6.7355,148.38,148.36,0.04605094]
["bitfinex-derivatives","SOLF0:USTF0",1749831337030,8.50741488,148.39,148.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831337231,10.32559497,148.37,148.31,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831337427,10.32559497,148.35,148.27,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831337729,41.7,148.37,148.27,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831337730,10.32559497,148.33,148.27,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831337925,10.3367175,148.29,148.17,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831338130,0.04785562,148.24,148.22,0.04892856]
["bitfinex-derivatives","SOLF0:USTF0",1749831338434,0.04728131,148.24,148.22,6.79294783]
["bitfinex-derivatives","SOLF0:USTF0",1749831338925,0.04728131,148.24,148.22,0.05074783]
["bitfinex-derivatives","SOLF0:USTF0",1749831339118,0.04728131,148.24,148.17,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749831339326,0.04728131,148.24,148.14,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831339327,10.3367175,148.22,148.14,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831339535,10.3367175,148.21,148.14,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831339826,10.34882758,148.21,148.16,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749831340024,10.34882758,148.21,148.14,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749831340227,0.05095747,148.19,148.16,0.05120229]
["bitfinex-derivatives","SOLF0:USTF0",1749831340532,0.05095747,148.19,148.16,10.40002987]
["bitfinex-derivatives","SOLF0:USTF0",1749831340922,0.05095747,148.19,148.18,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749831341123,0.05095747,148.19,148.18,48.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749831341628,5.747e-05,148.19,148.18,48.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749831342029,44.034,148.27,148.25,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749831342327,2.314,148.27,148.21,10.34882758]
["bitfinex-derivatives","SOLF0:USTF0",1749831342533,2.245,148.28,148.23,10.34882758]
["bitfinex-derivatives","SOLF0:USTF0",1749831342736,2.245,148.28,148.27,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749831345728,0.04938183,148.29,148.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831347134,0.04938183,148.29,148.26,0.04470838]
["bitfinex-derivatives","SOLF0:USTF0",1749831347429,10.33111699,148.27,148.17,10.33111699]
["bitfinex-derivatives","SOLF0:USTF0",1749831347640,6.7407,148.27,148.2,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749831347837,41.74,148.29,148.21,10.33111699]
["bitfinex-derivatives","SOLF0:USTF0",1749831348026,2.3654,148.31,148.23,10.33111699]
["bitfinex-derivatives","SOLF0:USTF0",1749831348234,50.844,148.31,148.23,10.33111699]
["bitfinex-derivatives","SOLF0:USTF0",1749831348537,0.04527808,148.28,148.26,0.0441003]
["bitfinex-derivatives","SOLF0:USTF0",1749831349127,0.04527808,148.28,148.21,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831349835,0.04527808,148.28,148.24,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749831350031,6.78527808,148.28,148.25,0.05026067]
["bitfinex-derivatives","SOLF0:USTF0",1749831350231,0.04527808,148.28,148.25,0.05026067]
["bitfinex-derivatives","SOLF0:USTF0",1749831350937,0.04527808,148.28,148.27,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749831353641,7.808e-05,148.28,148.27,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749831356337,2.2283,148.38,148.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749831356645,2.2283,148.38,148.29,10.32698906]
["bitfinex-derivatives","SOLF0:USTF0",1749831356945,2.2283,148.38,148.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831357335,0.04993971,148.35,148.33,0.04754937]
["bitfinex-derivatives","SOLF0:USTF0",1749831358040,0.04993971,148.35,148.33,6.78514937]
["bitfinex-derivatives","SOLF0:USTF0",1749831358443,0.04993971,148.35,148.33,0.04754937]
["bitfinex-derivatives","SOLF0:USTF0",1749831358748,0.04993971,148.35,148.34,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749831359239,0.04993971,148.35,148.34,50.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749831359846,3.971e-05,148.35,148.34,50.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749831360034,3.971e-05,148.35,148.34,60.44418906]
["bitfinex-derivatives","SOLF0:USTF0",1749831360841,4.4625,148.43,148.41,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1749831361134,4.4625,148.43,148.34,60.44698906]
["bitfinex-derivatives","SOLF0:USTF0",1749831361135,4.4625,148.43,148.38,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831361342,6.7341,148.41,148.38,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831361542,4.4625,148.43,148.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831361838,6.77894316,148.4,148.37,0.04592654]
["bitfinex-derivatives","SOLF0:USTF0",1749831362043,0.04414316,148.4,148.37,0.04592654]
["bitfinex-derivatives","SOLF0:USTF0",1749831362447,6.77864316,148.4,148.37,0.04592654]
["bitfinex-derivatives","SOLF0:USTF0",1749831362647,0.04414316,148.4,148.37,0.04592654]
["bitfinex-derivatives","SOLF0:USTF0",1749831363245,0.04414316,148.4,148.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831363452,6.7359,148.37,148.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831363839,6.735,148.39,148.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831364045,4.4625,148.43,148.35,10.32698906]
["bitfinex-derivatives","SOLF0:USTF0",1749831364249,0.04746509,148.4,148.38,0.04457837]
["bitfinex-derivatives","SOLF0:USTF0",1749831364446,0.04746509,148.4,148.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831364643,10.37445415,148.4,148.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831364847,10.37445415,148.4,148.34,50.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749831365246,6.7356,148.38,148.34,50.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749831365449,0.04617859,148.37,148.35,0.04405787]
["bitfinex-derivatives","SOLF0:USTF0",1749831366362,0.04617859,148.37,148.31,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1749831366651,0.04617859,148.37,148.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831367443,6.7371,148.35,148.32,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1749831367954,6.7364,148.36,148.33,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749831368142,0.04617859,148.37,148.33,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749831368546,7.859e-05,148.37,148.36,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749831368756,7.859e-05,148.37,148.26,151.47313089]
["bitfinex-derivatives","SOLF0:USTF0",1749831368950,12.60153557,148.43,148.32,10.31533557]
["bitfinex-derivatives","SOLF0:USTF0",1749831369154,10.31980746,148.42,148.33,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831369542,45.6662,148.43,148.33,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831369543,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831370150,0.0453774,148.39,148.36,10.36356027]
["bitfinex-derivatives","SOLF0:USTF0",1749831370657,0.0453774,148.39,148.37,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749831370852,0.0453774,148.39,148.36,10.36356027]
["bitfinex-derivatives","SOLF0:USTF0",1749831371155,0.0453774,148.39,148.38,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749831371559,0.0453774,148.39,148.38,17.05520746]
["bitfinex-derivatives","SOLF0:USTF0",1749831372950,0.0453774,148.39,148.38,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749831373649,0.0453774,148.39,148.37,50.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749831374051,0.0453774,148.39,148.37,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831374253,6.7803774,148.39,148.37,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831374862,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831375961,0.0453774,148.39,148.37,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749831376362,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831376560,0.0453774,148.39,148.37,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749831377665,0.0453774,148.39,148.38,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749831377850,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831378256,0.0453774,148.39,148.37,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749831378458,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831379752,6.7804774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831380261,0.0453774,148.39,148.37,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749831383965,0.0453774,148.39,148.38,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749831384264,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831384465,0.0453774,148.39,148.37,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749831384959,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831385168,6.7356,148.38,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831385367,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831385762,6.7357,148.38,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831387169,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831387671,0.0453774,148.39,148.37,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749831389370,0.0453774,148.39,148.38,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749831389668,0.0453774,148.39,148.36,0.04375281]
["bitfinex-derivatives","SOLF0:USTF0",1749831389873,0.0453774,148.39,148.37,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749831390063,0.0453774,148.39,148.37,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749831390665,0.0453774,148.39,148.38,17.05520746]
["bitfinex-derivatives","SOLF0:USTF0",1749831390868,0.0453774,148.39,148.38,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749831391065,0.0453774,148.39,148.38,17.05520746]
["bitfinex-derivatives","SOLF0:USTF0",1749831391373,0.0453774,148.39,148.37,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749831392270,4.59274514,148.46,148.37,10.31980746]
["bitfinex-derivatives","SOLF0:USTF0",1749831392572,4.59274514,148.46,148.42,10.31980746]
["bitfinex-derivatives","SOLF0:USTF0",1749831393265,4.59274514,148.46,148.45,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749831393464,4.59274514,148.46,148.43,10.36565784]
["bitfinex-derivatives","SOLF0:USTF0",1749831393667,4.59274514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831393874,4.59274514,148.46,148.43,6.77865038]
["bitfinex-derivatives","SOLF0:USTF0",1749831394176,4.59274514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831394775,4.59274514,148.46,148.43,6.77865038]
["bitfinex-derivatives","SOLF0:USTF0",1749831395173,4.59274514,148.46,148.43,10.36565784]
["bitfinex-derivatives","SOLF0:USTF0",1749831395474,4.59274514,148.46,148.44,49.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749831395871,4.59274514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831397478,4.59274514,148.46,148.43,6.77895038]
["bitfinex-derivatives","SOLF0:USTF0",1749831397675,4.59274514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831398067,4.59274514,148.46,148.43,6.77865038]
["bitfinex-derivatives","SOLF0:USTF0",1749831398271,4.59274514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831398671,4.59274514,148.46,148.43,6.77885038]
["bitfinex-derivatives","SOLF0:USTF0",1749831399074,4.59274514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831400170,11.32484514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831401079,4.59274514,148.46,148.43,6.77895038]
["bitfinex-derivatives","SOLF0:USTF0",1749831401279,4.59274514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831402879,4.59274514,148.46,148.45,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749831403079,4.59274514,148.46,148.45,59.67200746]
["bitfinex-derivatives","SOLF0:USTF0",1749831403783,4.59274514,148.46,148.45,49.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749831404982,4.59274514,148.46,148.45,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749831405581,4.59274514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831405582,11.32454514,148.46,148.43,6.77875038]
["bitfinex-derivatives","SOLF0:USTF0",1749831405984,4.59274514,148.46,148.43,6.77875038]
["bitfinex-derivatives","SOLF0:USTF0",1749831406282,4.59274514,148.46,148.44,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749831406478,4.59274514,148.46,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831406693,6.7326,148.45,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831407291,6.7327,148.44,148.43,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1749831408491,17.1893526,148.46,148.39,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1749831408994,6.7326,148.45,148.39,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1749831409295,17.1893526,148.46,148.39,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1749831409296,6.86954514,148.46,148.39,52.91980746]
["bitfinex-derivatives","SOLF0:USTF0",1749831409491,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831409694,0.04341983,148.44,148.43,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749831412798,0.04341983,148.44,148.42,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749831412994,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831413387,6.7332,148.43,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831413795,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831414494,6.7335,148.43,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831415195,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831415698,6.77631983,148.44,148.41,6.78160476]
["bitfinex-derivatives","SOLF0:USTF0",1749831416001,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831416892,0.04341983,148.44,148.42,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749831417097,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831417494,6.77631983,148.44,148.41,6.78170476]
["bitfinex-derivatives","SOLF0:USTF0",1749831417695,0.04341983,148.44,148.41,6.78170476]
["bitfinex-derivatives","SOLF0:USTF0",1749831417997,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831418197,6.77651983,148.44,148.41,6.78170476]
["bitfinex-derivatives","SOLF0:USTF0",1749831418386,6.77651983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831418795,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831419800,6.77641983,148.44,148.41,6.78150476]
["bitfinex-derivatives","SOLF0:USTF0",1749831420008,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831421701,0.04341983,148.44,148.43,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749831422796,0.04341983,148.44,148.42,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749831423193,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831423399,0.04341983,148.44,148.43,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749831424297,0.04341983,148.44,148.42,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749831424600,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831424795,0.04341983,148.44,148.42,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749831425201,6.77641983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831425595,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831426099,0.04341983,148.44,148.41,6.78160476]
["bitfinex-derivatives","SOLF0:USTF0",1749831426299,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831427102,0.04341983,148.44,148.41,6.78170476]
["bitfinex-derivatives","SOLF0:USTF0",1749831427304,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831428610,6.7336,148.42,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831428809,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831429208,6.7336,148.42,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831429903,6.7334,148.43,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831430095,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831430301,0.04341983,148.44,148.42,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749831430905,6.77631983,148.44,148.41,6.78170476]
["bitfinex-derivatives","SOLF0:USTF0",1749831431107,6.77631983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831431308,6.77631983,148.44,148.41,6.78150476]
["bitfinex-derivatives","SOLF0:USTF0",1749831432001,6.77631983,148.44,148.42,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749831432204,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831433000,0.04341983,148.44,148.42,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749831434006,0.04341983,148.44,148.43,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749831435210,0.04341983,148.44,148.42,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749831435407,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831436816,0.04341983,148.44,148.42,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749831437208,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831437711,6.77631983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831438716,6.77631983,148.44,148.41,6.78180476]
["bitfinex-derivatives","SOLF0:USTF0",1749831439019,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831439421,6.7334,148.43,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831440221,0.04341983,148.44,148.41,6.78180476]
["bitfinex-derivatives","SOLF0:USTF0",1749831440412,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831440608,0.04341983,148.44,148.43,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749831441411,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831441614,6.7334,148.43,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831442512,6.7336,148.42,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831442714,0.04341983,148.44,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831443108,6.7336,148.42,148.41,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1749831443319,10.31427933,148.4,148.34,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831443625,6.7362,148.37,148.34,48.517]
["bitfinex-derivatives","SOLF0:USTF0",1749831443807,2.2837,148.39,148.34,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1749831444009,15.96787633,148.38,148.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831444208,10.36620874,148.36,148.33,0.04511035]
["bitfinex-derivatives","SOLF0:USTF0",1749831444614,6.7372,148.34,148.33,0.04511035]
["bitfinex-derivatives","SOLF0:USTF0",1749831444818,10.31427933,148.34,148.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831445009,50.23610131,148.38,148.25,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831445010,10.31427933,148.32,148.25,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831445210,6.7395,148.3,148.26,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749831445414,10.31427933,148.32,148.26,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749831445815,6.78893633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831446122,0.04953633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831447016,0.04953633,148.3,148.29,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749831447218,0.04953633,148.3,148.29,48.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749831447921,0.04953633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831448127,6.78873633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831448616,0.04953633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831449022,0.04953633,148.3,148.28,6.78686781]
["bitfinex-derivatives","SOLF0:USTF0",1749831449221,6.78873633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831449423,0.04953633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831449722,0.04953633,148.3,148.28,6.78696781]
["bitfinex-derivatives","SOLF0:USTF0",1749831449914,0.04953633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831450720,0.04953633,148.3,148.28,6.78676781]
["bitfinex-derivatives","SOLF0:USTF0",1749831451427,6.78863633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831451726,0.04953633,148.3,148.28,6.78716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831452128,0.04953633,148.3,148.28,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1749831453122,10.31427933,148.29,148.23,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749831453323,4.4133,148.32,148.2,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749831453520,6.7418,148.24,148.2,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749831454021,0.05023391,148.23,148.21,6.78448407]
["bitfinex-derivatives","SOLF0:USTF0",1749831454226,0.05023391,148.23,148.21,0.04138407]
["bitfinex-derivatives","SOLF0:USTF0",1749831454527,0.05023391,148.23,148.22,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749831454923,0.05023391,148.23,148.22,48.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749831455530,0.05023391,148.23,148.22,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749831455924,0.05023391,148.23,148.21,0.04138407]
["bitfinex-derivatives","SOLF0:USTF0",1749831456929,6.79283391,148.23,148.21,0.04138407]
["bitfinex-derivatives","SOLF0:USTF0",1749831457825,0.05023391,148.23,148.21,0.04138407]
["bitfinex-derivatives","SOLF0:USTF0",1749831458627,6.7427,148.22,148.21,0.04138407]
["bitfinex-derivatives","SOLF0:USTF0",1749831458932,10.39650274,148.23,148.15,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749831459135,6.7448,148.18,148.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749831459334,10.34626883,148.19,148.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749831459633,6.7471,148.13,148.09,48.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749831459829,0.04340424,148.12,148.09,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749831460228,0.04340424,148.12,148.08,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749831460430,0.04340424,148.12,148.08,52.1756267]
["bitfinex-derivatives","SOLF0:USTF0",1749831460732,2.1926,148.2,148.11,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831460931,2.1926,148.2,148.12,52.1756267]
["bitfinex-derivatives","SOLF0:USTF0",1749831461128,2.45319948,148.19,148.13,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749831461335,6.7452,148.17,148.13,48.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749831461736,0.0484018,148.16,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831462129,6.7939018,148.16,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831462331,0.0484018,148.16,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831462930,6.7459,148.15,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831463630,0.0484018,148.16,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831464525,0.0484018,148.16,148.15,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749831465235,0.0484018,148.16,148.14,6.78950425]
["bitfinex-derivatives","SOLF0:USTF0",1749831465536,0.0484018,148.16,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831466730,6.7941018,148.16,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831467626,6.7459,148.15,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831468841,6.7940018,148.16,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831469142,0.0484018,148.16,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831469432,6.7459,148.15,148.14,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749831470140,19.56147579,148.15,148.07,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831470340,10.3556267,148.13,148.07,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831470531,6.7482,148.1,148.07,47.9493]
["bitfinex-derivatives","SOLF0:USTF0",1749831470930,43.4804,148.14,148.09,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749831471239,0.04574616,148.13,148.07,51.5556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831471432,0.04574616,148.13,148.09,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831472037,0.04574616,148.13,148.11,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749831472236,0.04574616,148.13,148.07,51.5556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831472542,0.04574616,148.13,148.07,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831472736,0.04574616,148.13,148.09,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749831472936,0.04574616,148.13,148.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831473136,0.04574616,148.13,148.1,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749831473332,6.748,148.11,148.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831473534,0.04574616,148.13,148.09,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831473734,0.04574616,148.13,148.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831474137,0.04574616,148.13,148.08,47.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749831474337,0.04574616,148.13,148.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831474545,6.7484,148.1,148.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831474741,0.04574616,148.13,148.08,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831474941,2.36064616,148.13,148.05,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831475137,10.39883545,148.1,148.0,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831475344,2.3149,148.13,147.97,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749831475345,0.04759292,148.06,147.97,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1749831475539,10.3556267,148.08,147.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831475540,0.04313229,148.03,147.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831476048,0.04313229,148.03,147.99,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831477138,0.04313229,148.03,148.0,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749831477935,6.79453229,148.03,147.99,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1749831478444,6.7521,148.02,147.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831478838,6.7521,148.02,147.98,47.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749831479040,6.79473229,148.03,147.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831479248,0.04313229,148.03,147.97,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749831479541,6.7521,148.02,147.96,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831479739,6.7521,148.02,147.98,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749831480537,0.04313229,148.03,147.96,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831480737,10.3556267,148.02,147.96,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831480944,2.1994,148.02,147.94,388.5]
["bitfinex-derivatives","SOLF0:USTF0",1749831481141,0.04419049,147.99,147.94,398.8556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831481341,0.04419049,147.99,147.96,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831481538,0.04419049,147.99,147.98,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749831481944,0.04419049,147.99,147.97,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831482347,0.04419049,147.99,147.94,388.5]
["bitfinex-derivatives","SOLF0:USTF0",1749831482647,6.7545,147.97,147.93,47.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749831482851,0.0452591,147.96,147.93,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831483150,0.0452591,147.96,147.93,47.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749831483349,0.0452591,147.96,147.93,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831483948,0.0452591,147.96,147.94,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749831484339,0.0452591,147.96,147.93,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831484542,0.0452591,147.96,147.93,47.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749831484854,0.0452591,147.96,147.93,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831485049,0.0452591,147.96,147.94,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749831485248,0.0452591,147.96,147.93,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831485843,0.0452591,147.96,147.94,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831486044,0.0452591,147.96,147.93,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831486743,6.8000591,147.96,147.93,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831486941,0.0452591,147.96,147.93,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749831487257,10.4008858,147.96,147.89,47.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749831487456,10.4008858,147.96,147.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831487852,2.288,147.95,147.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831488046,0.04492874,147.93,147.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831488250,0.04492874,147.93,147.9,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749831488943,6.80082874,147.93,147.9,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749831489148,0.04492874,147.93,147.9,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749831489657,0.04492874,147.93,147.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831490253,0.04492874,147.93,147.92,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749831490459,0.04492874,147.93,147.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831490852,6.80112874,147.93,147.9,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749831491057,6.80112874,147.93,147.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831491058,0.04492874,147.93,147.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831492549,0.04492874,147.93,147.89,51.5956267]
["bitfinex-derivatives","SOLF0:USTF0",1749831492955,6.80112874,147.93,147.9,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749831493250,0.04492874,147.93,147.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831493557,0.04492874,147.93,147.87,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1749831494055,6.7572,147.91,147.88,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749831494457,10.40055544,147.93,147.86,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831494655,0.04343388,147.91,147.86,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831495157,6.7576,147.9,147.87,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749831495355,0.04343388,147.91,147.86,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831495853,0.04343388,147.91,147.89,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749831496051,0.04343388,147.91,147.86,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831496261,0.04343388,147.91,147.89,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749831496558,0.04343388,147.91,147.87,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831496759,4.5772,147.98,147.89,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831496959,4.5772,147.98,147.91,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831497157,4.5772,147.98,147.9,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831497358,6.756,147.93,147.9,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831497561,4.5772,147.98,147.9,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831497862,0.04999362,147.95,147.93,0.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1749831498556,0.04999362,147.95,147.93,6.79903388]
["bitfinex-derivatives","SOLF0:USTF0",1749831499158,0.04999362,147.95,147.94,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749831499753,0.04999362,147.95,147.93,6.79913388]
["bitfinex-derivatives","SOLF0:USTF0",1749831500850,0.04999362,147.95,147.93,0.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1749831501257,6.80519362,147.95,147.93,0.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1749831501657,0.04999362,147.95,147.93,0.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1749831501863,6.7554,147.94,147.93,0.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1749831502065,0.04999362,147.95,147.93,0.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1749831503365,6.80519362,147.95,147.93,0.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1749831504864,6.7554,147.94,147.93,0.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1749831505079,0.04999362,147.95,147.93,0.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1749831505269,2.2736,148.05,147.93,10.39906058]
["bitfinex-derivatives","SOLF0:USTF0",1749831505573,4.6773,148.08,147.99,10.3556267]
["bitfinex-derivatives","SOLF0:USTF0",1749831505870,6.7505,148.05,148.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831506061,2.2961,148.08,148.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749831506262,0.04516856,148.05,148.03,0.04837129]
["bitfinex-derivatives","SOLF0:USTF0",1749831508067,6.7508,148.04,148.03,0.04837129]
["bitfinex-derivatives","SOLF0:USTF0",1749831508969,6.79566856,148.05,148.03,0.04837129]
["bitfinex-derivatives","SOLF0:USTF0",1749831509372,0.04516856,148.05,148.03,0.04837129]
["bitfinex-derivatives","SOLF0:USTF0",1749831510475,0.04516856,148.05,148.04,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749831511580,440.5956267,148.14,148.04,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749831512066,41.18,148.14,148.08,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749831512266,14.9471267,148.16,148.08,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749831512466,4.5915,148.16,148.08,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749831512670,6.79070194,148.12,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831513078,0.04320194,148.12,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831513576,6.79060194,148.12,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831514079,0.04320194,148.12,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831514478,10.39882864,148.12,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831514679,6.7481,148.1,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831515673,0.04320194,148.12,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831516267,6.7479,148.11,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831516471,0.04320194,148.12,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831516677,10.39882864,148.12,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831516880,6.7481,148.1,148.09,0.04896012]
["bitfinex-derivatives","SOLF0:USTF0",1749831517180,10.3556267,148.1,148.02,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749831517567,41.18,148.12,148.02,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749831517778,51.5356267,148.12,148.02,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749831517977,0.0502559,148.08,148.06,0.04978534]
["bitfinex-derivatives","SOLF0:USTF0",1749831518173,10.4058826,148.08,148.06,0.04978534]
["bitfinex-derivatives","SOLF0:USTF0",1749831518381,6.7495,148.07,148.06,0.04978534]
["bitfinex-derivatives","SOLF0:USTF0",1749831520378,6.7994559,148.08,148.06,0.04978534]
["bitfinex-derivatives","SOLF0:USTF0",1749831520569,0.0502559,148.08,148.06,0.04978534]
["bitfinex-derivatives","SOLF0:USTF0",1749831521175,6.7495,148.07,148.06,0.04978534]
["bitfinex-derivatives","SOLF0:USTF0",1749831523083,6.7495,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831524079,6.7994559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831524280,0.0502559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831525284,6.7994559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831526183,0.0502559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831526577,6.7995559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831526987,6.7495,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831528084,0.0502559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831529189,6.7495,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831529388,0.0502559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831530380,6.7495,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831534889,0.0502559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831535696,6.7495,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831536487,6.7995559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831536996,6.7495,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831537495,0.0502559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831537696,6.7996559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831538198,0.0502559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831538696,0.0502559,148.08,148.07,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749831539694,0.0502559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831540205,0.0502559,148.08,148.07,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749831540500,0.0502559,148.08,148.07,54.39845911]
["bitfinex-derivatives","SOLF0:USTF0",1749831540900,0.0502559,148.08,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831541089,7.15615533,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831541295,13.90565533,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831543196,18.41471339,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831543402,22.96811339,148.07,148.06,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749831543597,6.7515,148.03,147.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749831543998,6.7515,148.03,148.0,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749831544401,6.7515,148.03,147.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749831544601,0.04681736,148.02,147.99,0.0398506]
["bitfinex-derivatives","SOLF0:USTF0",1749831544791,6.79861736,148.02,147.99,0.0398506]
["bitfinex-derivatives","SOLF0:USTF0",1749831545196,1.736e-05,148.02,147.99,0.0398506]
["bitfinex-derivatives","SOLF0:USTF0",1749831545404,1.736e-05,148.02,148.01,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749831547502,4.3668,148.12,148.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749831547702,4.57613125,148.11,148.05,11.66521339]
["bitfinex-derivatives","SOLF0:USTF0",1749831547898,4.3668,148.12,148.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749831548203,6.7478,148.11,148.08,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749831548600,6.79534638,148.11,148.08,6.79890062]
["bitfinex-derivatives","SOLF0:USTF0",1749831549401,0.04754638,148.11,148.08,0.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1749831549907,6.7484,148.1,148.08,0.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1749831550599,0.04754638,148.11,148.08,0.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1749831550993,0.04754638,148.11,148.03,11.66521339]
["bitfinex-derivatives","SOLF0:USTF0",1749831550994,17.26809523,148.1,148.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749831551194,10.1873725,148.09,148.04,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749831551401,10.1873725,148.08,148.04,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749831551597,12.35278184,148.07,148.04,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749831551798,6.7499,148.07,148.04,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749831552196,6.79740172,148.07,148.04,6.78736733]
["bitfinex-derivatives","SOLF0:USTF0",1749831552396,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831552997,0.04750172,148.07,148.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749831553195,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831553599,0.04750172,148.07,148.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749831554104,0.04750172,148.07,148.05,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749831554308,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831554804,6.79720172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831555007,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831556194,0.04750172,148.07,148.05,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749831556597,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831556806,6.7504,148.05,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831559110,12.36527,148.05,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831559717,6.7504,148.05,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831559912,2.36620172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831560223,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831560615,0.04750172,148.07,148.05,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749831561419,6.79700172,148.07,148.04,6.78726733]
["bitfinex-derivatives","SOLF0:USTF0",1749831561619,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831562017,5.61565019,148.06,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831562219,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831562416,5.61574605,148.06,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831562615,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831562817,5.61574605,148.06,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831563019,6.7504,148.05,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831563923,6.75,148.06,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831564227,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831564422,5.61560419,148.06,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831564623,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831564925,6.7504,148.05,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831566924,6.7502,148.06,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831567122,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831567324,5.61190682,148.06,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831567625,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831567816,0.04750172,148.07,148.04,6.78716733]
["bitfinex-derivatives","SOLF0:USTF0",1749831568217,6.7502,148.06,148.04,6.78716733]
["bitfinex-derivatives","SOLF0:USTF0",1749831568414,6.7502,148.06,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831568924,6.7502,148.06,148.04,6.78716733]
["bitfinex-derivatives","SOLF0:USTF0",1749831569125,0.04750172,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831569326,7.20449564,148.07,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831569520,5.60916262,148.06,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831569719,6.7504,148.05,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831570221,12.35933045,148.05,148.04,0.03656733]
["bitfinex-derivatives","SOLF0:USTF0",1749831570824,12.76592437,148.05,147.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749831571024,7.15699392,148.02,147.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749831571522,7.15699392,148.0,147.96,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749831571716,0.04839997,147.99,147.96,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749831572123,7.20539389,147.99,147.94,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749831572623,7.15699392,147.97,147.91,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749831572830,0.04438642,147.95,147.91,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749831573131,0.04438642,147.95,147.92,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749831573528,0.04438642,147.95,147.91,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749831573729,0.04438642,147.95,147.93,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749831574129,0.04438642,147.95,147.91,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749831575125,0.04438642,147.95,147.92,11.6770583]
["bitfinex-derivatives","SOLF0:USTF0",1749831575829,0.04438642,147.95,147.94,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1749831576034,53.2877583,148.02,147.92,11.6770583]
["bitfinex-derivatives","SOLF0:USTF0",1749831576918,13.8877583,148.02,147.92,11.6770583]
["bitfinex-derivatives","SOLF0:USTF0",1749831577123,0.04627525,147.98,147.96,0.04315116]
["bitfinex-derivatives","SOLF0:USTF0",1749831577330,0.04627525,147.98,147.97,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749831582934,2.2107,148.02,147.96,0.04315116]
["bitfinex-derivatives","SOLF0:USTF0",1749831583136,2.3652,148.04,147.96,0.04315116]
["bitfinex-derivatives","SOLF0:USTF0",1749831583137,2.3652,148.04,147.97,11.66713212]
["bitfinex-derivatives","SOLF0:USTF0",1749831583435,9.1163,148.04,148.01,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749831583823,2.3652,148.04,147.99,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749831584025,6.7521,148.02,148.0,0.04369507]
["bitfinex-derivatives","SOLF0:USTF0",1749831584533,6.79542958,148.03,148.0,0.04369507]
["bitfinex-derivatives","SOLF0:USTF0",1749831584738,0.04382958,148.03,148.0,0.04369507]
["bitfinex-derivatives","SOLF0:USTF0",1749831585527,6.7521,148.02,148.0,0.04369507]
["bitfinex-derivatives","SOLF0:USTF0",1749831586236,6.7521,148.02,148.0,6.79639507]
["bitfinex-derivatives","SOLF0:USTF0",1749831586530,6.7521,148.02,148.0,0.04369507]
["bitfinex-derivatives","SOLF0:USTF0",1749831586932,6.7522,148.01,148.0,0.04369507]
["bitfinex-derivatives","SOLF0:USTF0",1749831587132,11.7109617,148.03,147.96,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831587332,11.66713212,148.03,147.95,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831588131,0.05152236,148.0,147.98,0.04502369]
["bitfinex-derivatives","SOLF0:USTF0",1749831588841,11.66713212,147.99,147.93,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749831589041,11.66713212,147.97,147.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831589541,6.7551,147.95,147.92,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749831589738,0.0505585,147.95,147.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831590130,0.0505585,147.95,147.92,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749831590330,0.0505585,147.95,147.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831591439,0.0505585,147.95,147.92,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749831591840,0.0505585,147.95,147.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831592039,0.0505585,147.95,147.91,45.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749831592435,6.756,147.93,147.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831592638,0.0505585,147.95,147.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831592828,0.05171165,147.93,147.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831593338,0.05171165,147.93,147.89,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749831593726,6.7566,147.92,147.89,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749831594128,6.7571,147.91,147.88,45.618]
["bitfinex-derivatives","SOLF0:USTF0",1749831594331,6.7571,147.91,147.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831594538,0.05171165,147.93,147.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831594739,6.7565,147.92,147.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831595237,0.05171165,147.93,147.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831596545,0.05171165,147.93,147.9,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749831597142,6.80791165,147.93,147.9,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749831597736,0.05171165,147.93,147.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831598846,6.7565,147.92,147.89,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749831599444,0.05171165,147.93,147.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831599938,6.80801165,147.93,147.89,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749831600132,0.05171165,147.93,147.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831600637,0.05171165,147.93,147.87,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1749831600638,6.7564,147.92,147.89,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749831600836,0.05171165,147.93,147.87,366.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831601048,6.80801165,147.93,147.89,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749831601245,0.05171165,147.93,147.89,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749831601444,7.16944355,147.92,147.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831601640,38.86,147.91,147.8,542.35002095]
["bitfinex-derivatives","SOLF0:USTF0",1749831601842,0.04422298,147.87,147.8,427.96]
["bitfinex-derivatives","SOLF0:USTF0",1749831602142,7.21366653,147.87,147.8,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749831602350,7.16944355,147.85,147.77,45.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749831602549,0.04586716,147.82,147.77,46.84042675]
["bitfinex-derivatives","SOLF0:USTF0",1749831603141,0.04586716,147.82,147.77,40.03722675]
["bitfinex-derivatives","SOLF0:USTF0",1749831603644,0.04586716,147.82,147.78,11.69929983]
["bitfinex-derivatives","SOLF0:USTF0",1749831604151,0.04586716,147.82,147.81,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749831604345,0.04586716,147.82,147.81,45.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749831604846,0.04586716,147.82,147.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831605047,0.04586716,147.82,147.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831605445,0.04586716,147.82,147.79,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749831605848,6.7617,147.81,147.77,1.17722675]
["bitfinex-derivatives","SOLF0:USTF0",1749831606153,0.04586716,147.82,147.77,40.05722675]
["bitfinex-derivatives","SOLF0:USTF0",1749831606546,0.04586716,147.82,147.78,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749831606547,6.7617,147.81,147.78,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749831606746,0.04586716,147.82,147.78,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749831607050,0.04586716,147.82,147.77,40.05722675]
["bitfinex-derivatives","SOLF0:USTF0",1749831607255,0.04586716,147.82,147.79,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749831607552,0.04586716,147.82,147.77,40.05722675]
["bitfinex-derivatives","SOLF0:USTF0",1749831607752,0.04586716,147.82,147.79,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749831607951,0.04586716,147.82,147.77,40.05722675]
["bitfinex-derivatives","SOLF0:USTF0",1749831609148,0.04586716,147.82,147.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831609839,11.69929983,147.81,147.74,44.44974582]
["bitfinex-derivatives","SOLF0:USTF0",1749831610045,0.04337454,147.79,147.74,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831610548,0.04337454,147.79,147.71,50.57929983]
["bitfinex-derivatives","SOLF0:USTF0",1749831610751,0.04361127,147.76,147.71,50.57929983]
["bitfinex-derivatives","SOLF0:USTF0",1749831610946,0.04361127,147.76,147.71,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831611752,0.04361127,147.76,147.73,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749831612055,0.04361127,147.76,147.71,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831612056,6.80741127,147.76,147.71,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831612355,0.04361127,147.76,147.72,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749831612546,0.04361127,147.76,147.71,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831612746,6.80731127,147.76,147.72,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749831613249,6.80731127,147.76,147.73,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749831613749,0.04361127,147.76,147.71,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831614056,0.04361127,147.76,147.74,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749831614742,0.04361127,147.76,147.71,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831615441,0.04361127,147.76,147.75,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1749831616357,6.80741127,147.76,147.68,41.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749831616549,0.04567588,147.73,147.68,41.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749831616854,0.04567588,147.73,147.7,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749831617156,11.75561572,147.73,147.66,400.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749831617457,6.7667,147.7,147.66,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749831617661,0.05178614,147.69,147.66,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749831618252,0.05178614,147.69,147.65,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749831618451,0.05178614,147.69,147.65,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749831618857,6.81898614,147.69,147.65,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749831619056,6.81898614,147.69,147.65,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749831619254,0.05178614,147.69,147.64,7.94740272]
["bitfinex-derivatives","SOLF0:USTF0",1749831619459,6.7674,147.68,147.64,7.94740272]
["bitfinex-derivatives","SOLF0:USTF0",1749831619760,6.7674,147.68,147.64,1.17840272]
["bitfinex-derivatives","SOLF0:USTF0",1749831619948,0.05178614,147.69,147.65,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749831620554,6.7674,147.68,147.65,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749831620759,0.05178614,147.69,147.64,7.94740272]
["bitfinex-derivatives","SOLF0:USTF0",1749831621376,11.77268889,147.69,147.63,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749831621559,11.77268889,147.69,147.61,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749831621560,11.72090275,147.67,147.6,40.25858231]
["bitfinex-derivatives","SOLF0:USTF0",1749831621754,11.77202668,147.65,147.6,40.25858231]
["bitfinex-derivatives","SOLF0:USTF0",1749831621958,11.77202668,147.65,147.6,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749831623061,11.77202668,147.65,147.57,1.17890172]
["bitfinex-derivatives","SOLF0:USTF0",1749831623062,11.77202668,147.65,147.59,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749831623263,11.77202668,147.65,147.57,1.17890172]
["bitfinex-derivatives","SOLF0:USTF0",1749831623467,6.7703,147.62,147.59,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749831623663,0.0514202,147.62,147.57,1.17890172]
["bitfinex-derivatives","SOLF0:USTF0",1749831624170,6.8215202,147.62,147.59,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749831624464,0.0514202,147.62,147.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749831624854,6.8218202,147.62,147.58,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749831625061,0.0514202,147.62,147.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749831625458,6.7707,147.61,147.58,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749831625767,0.0514202,147.62,147.58,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749831625966,6.8217202,147.62,147.58,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749831626164,0.0514202,147.62,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749831626366,0.0514202,147.62,147.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749831626767,11.72090275,147.61,147.53,43.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749831626956,0.04859859,147.58,147.53,43.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749831627161,0.04859859,147.58,147.53,44.90458135]
["bitfinex-derivatives","SOLF0:USTF0",1749831628470,0.04859859,147.58,147.56,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749831628663,0.04859859,147.58,147.53,44.90458135]
["bitfinex-derivatives","SOLF0:USTF0",1749831629459,0.04859859,147.58,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749831631867,0.04859859,147.58,147.56,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749831632363,0.04859859,147.58,147.53,5.80458135]
["bitfinex-derivatives","SOLF0:USTF0",1749831632569,0.04859859,147.58,147.53,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749831632965,0.04859859,147.58,147.56,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749831633163,0.04859859,147.58,147.52,11.73496405]
["bitfinex-derivatives","SOLF0:USTF0",1749831633676,0.04859859,147.58,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749831633970,0.04859859,147.58,147.55,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749831634364,0.04859859,147.58,147.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831634566,0.04859859,147.58,147.56,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749831634764,0.04859859,147.58,147.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831635165,6.7724,147.57,147.54,45.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749831635473,0.04859859,147.58,147.54,45.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749831635673,6.82069859,147.58,147.54,45.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749831636264,6.82069859,147.58,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749831636663,6.82069859,147.58,147.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831636664,0.04859859,147.58,147.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831636866,0.04859859,147.58,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749831637175,6.82059859,147.58,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749831637559,0.04859859,147.58,147.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831637965,6.7731,147.56,147.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831638171,0.05054082,147.55,147.53,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749831638373,0.04630975,147.55,147.53,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749831638872,0.04630975,147.55,147.51,1.17936118]
["bitfinex-derivatives","SOLF0:USTF0",1749831639171,0.04630975,147.55,147.49,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831639871,11.78356745,147.55,147.48,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749831640073,39.12,147.54,147.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831640373,0.04445417,147.51,147.46,45.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749831640572,6.7763,147.49,147.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831640764,0.04445417,147.51,147.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831641475,0.04445417,147.51,147.49,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749831641771,0.04445417,147.51,147.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749831642276,39.14,147.5,147.39,11.7372577]
["bitfinex-derivatives","SOLF0:USTF0",1749831642576,0.04422568,147.46,147.43,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749831642873,0.04422568,147.46,147.41,1.18026115]
["bitfinex-derivatives","SOLF0:USTF0",1749831643169,6.7784,147.44,147.41,1.18026115]
["bitfinex-derivatives","SOLF0:USTF0",1749831643369,6.7784,147.44,147.4,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749831643565,0.04422568,147.46,147.4,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749831644378,6.7781,147.45,147.41,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749831644574,0.04422568,147.46,147.4,13.97064593]
["bitfinex-derivatives","SOLF0:USTF0",1749831644779,0.04422568,147.46,147.4,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749831644980,6.7779,147.45,147.4,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749831645173,0.04422568,147.46,147.4,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749831645373,0.04422568,147.46,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749831645568,6.82192568,147.46,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749831645776,6.82192568,147.46,147.4,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749831646278,6.7781,147.45,147.4,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749831646478,0.04422568,147.46,147.42,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749831646676,0.04422568,147.46,147.4,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749831647076,0.04422568,147.46,147.43,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749831647273,0.04422568,147.46,147.4,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749831647481,0.04422568,147.46,147.44,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749831647681,0.04422568,147.46,147.39,1.18038125]
["bitfinex-derivatives","SOLF0:USTF0",1749831649582,6.778,147.45,147.39,1.18038125]
["bitfinex-derivatives","SOLF0:USTF0",1749831649885,0.04422568,147.46,147.39,1.18038125]
["bitfinex-derivatives","SOLF0:USTF0",1749831650186,6.82182568,147.46,147.39,1.18038125]
["bitfinex-derivatives","SOLF0:USTF0",1749831650372,0.04422568,147.46,147.39,1.18038125]
["bitfinex-derivatives","SOLF0:USTF0",1749831650778,6.82172568,147.46,147.39,1.18038125]
["bitfinex-derivatives","SOLF0:USTF0",1749831651279,0.04422568,147.46,147.44,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749831651489,0.04422568,147.46,147.4,11.75694593]
["bitfinex-derivatives","SOLF0:USTF0",1749831651901,0.04422568,147.46,147.44,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749831653300,0.04422568,147.46,147.43,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749831653694,0.04422568,147.46,147.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749831653894,7.25767719,147.46,147.39,1.18038125]
["bitfinex-derivatives","SOLF0:USTF0",1749831655100,46.17767719,147.46,147.37,46.13345151]
["bitfinex-derivatives","SOLF0:USTF0",1749831655305,0.04517877,147.43,147.37,46.13345151]
["bitfinex-derivatives","SOLF0:USTF0",1749831655503,6.7793,147.42,147.39,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749831656003,0.04517877,147.43,147.37,40.10054142]
["bitfinex-derivatives","SOLF0:USTF0",1749831656994,6.7795,147.42,147.37,40.10054142]
["bitfinex-derivatives","SOLF0:USTF0",1749831657193,0.04517877,147.43,147.37,40.10054142]
["bitfinex-derivatives","SOLF0:USTF0",1749831657499,0.04517877,147.43,147.37,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749831658308,11.76410708,147.42,147.37,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749831658504,6.781,147.39,147.36,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749831658801,0.04317964,147.39,147.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749831659702,0.04317964,147.39,147.32,1.180922]
["bitfinex-derivatives","SOLF0:USTF0",1749831659902,0.04317964,147.39,147.31,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749831660100,6.7817,147.37,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749831660406,0.04317964,147.39,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749831660407,0.04317964,147.39,147.33,11.76410708]
["bitfinex-derivatives","SOLF0:USTF0",1749831660705,0.04317964,147.39,147.38,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749831661098,0.04317964,147.39,147.33,11.76410708]
["bitfinex-derivatives","SOLF0:USTF0",1749831661300,0.04317964,147.39,147.32,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749831662305,6.82397964,147.39,147.36,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749831662699,0.04317964,147.39,147.33,11.76410708]
["bitfinex-derivatives","SOLF0:USTF0",1749831663304,7.964e-05,147.39,147.38,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749831663504,11.76410708,147.62,147.38,50.69451236]
["bitfinex-derivatives","SOLF0:USTF0",1749831663505,38.94,147.52,147.38,50.69451236]
["bitfinex-derivatives","SOLF0:USTF0",1749831663704,41.2389,147.52,147.42,11.75451236]
["bitfinex-derivatives","SOLF0:USTF0",1749831663906,41.2389,147.52,147.46,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749831664101,11.75416038,147.48,147.3,21.39106228]
["bitfinex-derivatives","SOLF0:USTF0",1749831664302,41.2389,147.52,147.31,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831664303,6.7794,147.42,147.31,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831664502,0.04667449,147.4,147.38,0.04524065]
["bitfinex-derivatives","SOLF0:USTF0",1749831665208,2.1612,147.47,147.38,50.73940103]
["bitfinex-derivatives","SOLF0:USTF0",1749831665405,2.2989,147.52,147.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831665406,11.75416038,147.49,147.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831665601,11.75416038,147.49,147.38,50.69416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831665801,11.75416038,147.49,147.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831665997,6.7782,147.45,147.4,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1749831666202,11.75416038,147.49,147.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831666398,6.7784,147.44,147.42,0.05050043]
["bitfinex-derivatives","SOLF0:USTF0",1749831666602,0.04386593,147.45,147.42,0.05050043]
["bitfinex-derivatives","SOLF0:USTF0",1749831667715,0.04386593,147.45,147.42,38.99050043]
["bitfinex-derivatives","SOLF0:USTF0",1749831668108,0.04386593,147.45,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749831668308,0.04386593,147.45,147.42,38.99050043]
["bitfinex-derivatives","SOLF0:USTF0",1749831668510,11.75416038,147.55,147.44,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831668713,55.33476038,147.57,147.48,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749831668913,55.33476038,147.57,147.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831669213,6.7747,147.52,147.48,45.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749831669404,6.7747,147.52,147.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749831669606,0.04400292,147.51,147.49,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1749831671717,6.81910292,147.51,147.49,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1749831672015,0.04400292,147.51,147.49,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1749831673916,6.7756,147.5,147.49,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1749831674615,6.81930292,147.51,147.49,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1749831675310,6.7756,147.5,147.49,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1749831676613,0.04400292,147.51,147.49,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1749831677818,0.04400292,147.51,147.49,6.82512959]
["bitfinex-derivatives","SOLF0:USTF0",1749831678016,0.04400292,147.51,147.49,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1749831678417,4.6406,147.57,147.49,11.80348997]
["bitfinex-derivatives","SOLF0:USTF0",1749831678717,4.6406,147.57,147.49,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831678914,4.6406,147.57,147.53,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749831679108,4.6406,147.57,147.49,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831679310,6.7731,147.56,147.52,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749831679511,0.04914962,147.54,147.52,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1749831679719,0.04914962,147.54,147.52,38.94776748]
["bitfinex-derivatives","SOLF0:USTF0",1749831680114,0.04914962,147.54,147.53,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749831680613,18.61096038,147.62,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749831680816,6.7716,147.59,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749831681010,18.61096038,147.62,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749831681323,6.7721,147.58,147.52,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749831681619,0.04722403,147.56,147.54,0.04349779]
["bitfinex-derivatives","SOLF0:USTF0",1749831681819,0.05175936,147.56,147.54,0.04584444]
["bitfinex-derivatives","SOLF0:USTF0",1749831682420,0.05175936,147.56,147.54,6.81954444]
["bitfinex-derivatives","SOLF0:USTF0",1749831682816,0.05175936,147.56,147.54,0.04584444]
["bitfinex-derivatives","SOLF0:USTF0",1749831683018,0.05175936,147.56,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749831683721,0.05175936,147.56,147.54,0.04584444]
["bitfinex-derivatives","SOLF0:USTF0",1749831684521,0.05175936,147.56,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749831686418,38.88,147.66,147.55,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831686623,38.88,147.66,147.57,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831686917,2.2262,147.67,147.59,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831687114,2.2262,147.67,147.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749831687317,2.2262,147.67,147.55,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831687318,6.7701,147.62,147.55,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831687515,0.05020934,147.6,147.57,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1749831687820,0.05020934,147.6,147.58,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831689127,6.7714,147.59,147.58,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831689326,0.05020934,147.6,147.57,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1749831690120,6.7715,147.59,147.57,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1749831690321,0.05020934,147.6,147.57,6.82056692]
["bitfinex-derivatives","SOLF0:USTF0",1749831690624,0.05020934,147.6,147.57,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1749831690827,6.7716,147.59,147.57,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1749831691125,0.05020934,147.6,147.57,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1749831694429,6.7719,147.58,147.57,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1749831700739,6.82140934,147.6,147.57,6.82066692]
["bitfinex-derivatives","SOLF0:USTF0",1749831700939,0.05020934,147.6,147.57,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1749831701239,0.05020934,147.6,147.57,11.8024273]
["bitfinex-derivatives","SOLF0:USTF0",1749831701437,6.7689,147.65,147.59,11.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1749831701633,6.7689,147.65,147.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831702441,0.04720338,147.64,147.61,0.04608767]
["bitfinex-derivatives","SOLF0:USTF0",1749831702833,0.04720338,147.64,147.61,11.80024805]
["bitfinex-derivatives","SOLF0:USTF0",1749831703141,0.04720338,147.64,147.63,18.48720056]
["bitfinex-derivatives","SOLF0:USTF0",1749831703337,0.04720338,147.64,147.63,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749831704239,0.04720338,147.64,147.63,45.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749831705733,0.04720338,147.64,147.63,107.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749831706040,3.38e-06,147.64,147.63,107.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749831706636,9.0998,147.7,147.63,107.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749831706637,2.3247,147.72,147.67,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831706837,6.7662,147.71,147.64,11.71765422]
["bitfinex-derivatives","SOLF0:USTF0",1749831707238,2.3247,147.72,147.64,11.71765422]
["bitfinex-derivatives","SOLF0:USTF0",1749831707438,9.0904,147.72,147.64,11.71765422]
["bitfinex-derivatives","SOLF0:USTF0",1749831707648,0.04451881,147.69,147.68,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749831708749,0.04451881,147.69,147.67,38.88542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831709243,0.04451881,147.69,147.67,45.65282769]
["bitfinex-derivatives","SOLF0:USTF0",1749831709443,0.04451881,147.69,147.67,38.88542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831710047,0.04451881,147.69,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749831710238,0.04451881,147.69,147.67,38.88542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831710439,0.04451881,147.69,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831711449,0.04451881,147.69,147.67,45.65302769]
["bitfinex-derivatives","SOLF0:USTF0",1749831713449,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831714551,6.7673,147.68,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831714743,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831715247,0.04451881,147.69,147.67,6.81282769]
["bitfinex-derivatives","SOLF0:USTF0",1749831715546,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831715753,6.81161881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831716251,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831716452,0.04451881,147.69,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831717649,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831719156,0.04451881,147.69,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831719350,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831719755,0.04451881,147.69,147.67,6.81282769]
["bitfinex-derivatives","SOLF0:USTF0",1749831719956,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831720254,0.04451881,147.69,147.67,6.81302769]
["bitfinex-derivatives","SOLF0:USTF0",1749831720454,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831721559,6.7673,147.68,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831721759,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831722063,0.04451881,147.69,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831722358,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831722559,0.04451881,147.69,147.67,6.81302769]
["bitfinex-derivatives","SOLF0:USTF0",1749831722867,0.04451881,147.69,147.67,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749831723155,0.04451881,147.69,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831723559,0.04451881,147.69,147.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831724149,0.04451881,147.69,147.68,45.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749831727664,8.38179308,147.69,147.68,45.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749831727868,0.04451881,147.69,147.68,45.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749831728367,0.04451881,147.69,147.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831728864,6.81141881,147.69,147.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831730167,0.04451881,147.69,147.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749831730675,0.04451881,147.69,147.68,45.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749831731462,0.04451881,147.69,147.68,107.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749831731669,6.7643,147.75,147.72,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749831731962,2.3595,147.76,147.7,7.19004275]
["bitfinex-derivatives","SOLF0:USTF0",1749831732368,2.2211,147.78,147.72,7.19004275]
["bitfinex-derivatives","SOLF0:USTF0",1749831732574,6.7645,147.75,147.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749831732776,0.04393848,147.75,147.73,0.0447783]
["bitfinex-derivatives","SOLF0:USTF0",1749831733167,6.7646,147.74,147.73,0.0447783]
["bitfinex-derivatives","SOLF0:USTF0",1749831734076,6.80833848,147.75,147.73,0.0447783]
["bitfinex-derivatives","SOLF0:USTF0",1749831734372,0.04393848,147.75,147.73,0.0447783]
["bitfinex-derivatives","SOLF0:USTF0",1749831736071,6.80843848,147.75,147.73,0.0447783]
["bitfinex-derivatives","SOLF0:USTF0",1749831736670,6.7646,147.74,147.73,0.0447783]
["bitfinex-derivatives","SOLF0:USTF0",1749831737275,0.04393848,147.75,147.73,0.0447783]
["bitfinex-derivatives","SOLF0:USTF0",1749831738168,6.7646,147.74,147.73,0.0447783]
["bitfinex-derivatives","SOLF0:USTF0",1749831738871,6.7646,147.74,147.71,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749831739075,7.19004275,147.72,147.66,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831739278,7.19004275,147.7,147.66,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831739576,6.7671,147.69,147.66,45.548]
["bitfinex-derivatives","SOLF0:USTF0",1749831739878,0.04284637,147.69,147.66,38.82544086]
["bitfinex-derivatives","SOLF0:USTF0",1749831741172,0.04284637,147.69,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831744373,4.637e-05,147.69,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831745374,4.5321,147.77,147.68,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831745375,6.7645,147.75,147.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831745574,4.5321,147.77,147.71,7.19004275]
["bitfinex-derivatives","SOLF0:USTF0",1749831745779,6.7648,147.74,147.72,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831746277,6.81127923,147.74,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831746779,6.765,147.73,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831747275,6.81127923,147.74,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831747478,0.04647923,147.74,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831748073,6.765,147.73,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831749579,6.81117923,147.74,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831749786,0.04647923,147.74,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831750278,6.765,147.73,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831750675,6.81127923,147.74,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831750876,0.04647923,147.74,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831751880,6.81137923,147.74,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831754178,0.04647923,147.74,147.72,45.58834198]
["bitfinex-derivatives","SOLF0:USTF0",1749831754482,0.04647923,147.74,147.72,46.01288473]
["bitfinex-derivatives","SOLF0:USTF0",1749831754679,0.04647923,147.74,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831755482,6.765,147.73,147.72,38.82284198]
["bitfinex-derivatives","SOLF0:USTF0",1749831758587,6.7659,147.71,147.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831758785,7.23652198,147.74,147.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831758786,7.19004275,147.74,147.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831759088,6.7659,147.71,147.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831760183,0.04390363,147.72,147.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831760788,0.04390363,147.72,147.71,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749831762776,0.04390363,147.72,147.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749831762977,0.04390363,147.72,147.69,0.04761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831763181,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831763383,6.80960363,147.72,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749831763582,6.80960363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831764088,6.80960363,147.72,147.69,45.59421622]
["bitfinex-derivatives","SOLF0:USTF0",1749831764788,6.80960363,147.72,147.7,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749831764988,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831766392,0.04390363,147.72,147.7,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749831766593,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831766982,0.04390363,147.72,147.71,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749831767388,0.04390363,147.72,147.7,13.95624275]
["bitfinex-derivatives","SOLF0:USTF0",1749831767894,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831768287,6.80960363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831768488,6.80960363,147.72,147.69,45.59411622]
["bitfinex-derivatives","SOLF0:USTF0",1749831768693,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831768994,0.04390363,147.72,147.69,45.59441622]
["bitfinex-derivatives","SOLF0:USTF0",1749831769389,6.7662,147.71,147.69,45.59441622]
["bitfinex-derivatives","SOLF0:USTF0",1749831769598,6.7662,147.71,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831769891,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831770082,0.04390363,147.72,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749831770595,6.80940363,147.72,147.69,45.59421622]
["bitfinex-derivatives","SOLF0:USTF0",1749831770996,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831771892,0.04390363,147.72,147.71,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749831772891,0.04390363,147.72,147.7,13.95223779]
["bitfinex-derivatives","SOLF0:USTF0",1749831773091,6.80950363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831773302,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831773700,0.04390363,147.72,147.71,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749831773996,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831774191,6.766,147.71,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831774395,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831774897,6.7663,147.71,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831775096,0.04390363,147.72,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831775797,6.7664,147.7,147.69,38.82761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831775994,6.7664,147.7,147.69,0.04761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831777200,0.04390363,147.72,147.69,7.23345401]
["bitfinex-derivatives","SOLF0:USTF0",1749831777691,0.04390363,147.72,147.7,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749831778600,0.04390363,147.72,147.69,14.00015401]
["bitfinex-derivatives","SOLF0:USTF0",1749831778797,6.766,147.71,147.69,14.00015401]
["bitfinex-derivatives","SOLF0:USTF0",1749831779000,6.766,147.71,147.69,0.04761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831779301,0.04390363,147.72,147.69,0.04761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831779600,6.80980363,147.72,147.69,0.04761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831780100,6.80980363,147.72,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749831781001,6.80980363,147.72,147.69,6.81421622]
["bitfinex-derivatives","SOLF0:USTF0",1749831781404,6.80980363,147.72,147.69,0.04761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831782592,6.80980363,147.72,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749831782788,6.7661,147.71,147.69,0.04761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831782997,0.04390363,147.72,147.69,0.04761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831783199,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831784099,6.7662,147.71,147.69,6.81441622]
["bitfinex-derivatives","SOLF0:USTF0",1749831784303,6.7662,147.71,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831785598,6.80960363,147.72,147.69,45.53431622]
["bitfinex-derivatives","SOLF0:USTF0",1749831785804,0.04390363,147.72,147.69,45.53431622]
["bitfinex-derivatives","SOLF0:USTF0",1749831785996,6.7662,147.71,147.69,45.53431622]
["bitfinex-derivatives","SOLF0:USTF0",1749831787108,6.7662,147.71,147.69,6.81431622]
["bitfinex-derivatives","SOLF0:USTF0",1749831787407,6.7662,147.71,147.69,45.53431622]
["bitfinex-derivatives","SOLF0:USTF0",1749831787792,6.7662,147.71,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831787995,6.7664,147.7,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831788197,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831789102,6.7661,147.71,147.69,45.53421622]
["bitfinex-derivatives","SOLF0:USTF0",1749831789897,6.7664,147.7,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831790096,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831791507,6.7662,147.71,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831792502,6.7662,147.71,147.69,45.53451622]
["bitfinex-derivatives","SOLF0:USTF0",1749831792810,6.7664,147.7,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831793202,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831793509,6.766,147.71,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831793697,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831793909,0.04390363,147.72,147.7,7.18583779]
["bitfinex-derivatives","SOLF0:USTF0",1749831794705,0.04390363,147.72,147.71,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749831795706,6.80950363,147.72,147.7,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749831796006,6.80950363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831796007,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831796213,6.7663,147.71,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831796412,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831798403,6.7662,147.71,147.69,45.53451622]
["bitfinex-derivatives","SOLF0:USTF0",1749831798607,6.7662,147.71,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831798809,6.7662,147.71,147.69,45.53411622]
["bitfinex-derivatives","SOLF0:USTF0",1749831799109,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831799712,6.80960363,147.72,147.7,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749831800314,0.04390363,147.72,147.71,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749831800508,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831800911,6.80970363,147.72,147.7,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749831802409,0.04390363,147.72,147.71,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749831802815,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831803115,0.04390363,147.72,147.71,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749831803707,0.04390363,147.72,147.7,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749831804113,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831804512,0.04390363,147.72,147.7,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749831804701,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831805107,6.80950363,147.72,147.7,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749831805310,6.80950363,147.72,147.7,68.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749831805508,0.04390363,147.72,147.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749831805708,0.04390363,147.72,147.71,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749831806008,0.04390363,147.72,147.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749831806204,0.04390363,147.72,147.69,38.76761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831806808,6.7662,147.71,147.69,45.53431622]
["bitfinex-derivatives","SOLF0:USTF0",1749831807007,0.04390363,147.72,147.69,0.04761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831807210,0.04390363,147.72,147.69,38.66761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831807409,6.7664,147.7,147.69,38.66761622]
["bitfinex-derivatives","SOLF0:USTF0",1749831809917,7.18583779,147.7,147.62,12.4447348]
["bitfinex-derivatives","SOLF0:USTF0",1749831810105,7.18583779,147.66,147.59,12.4447348]
["bitfinex-derivatives","SOLF0:USTF0",1749831810313,7.18583779,147.62,147.58,428.3]
["bitfinex-derivatives","SOLF0:USTF0",1749831810608,7.18583779,147.6,147.54,12.4447348]
["bitfinex-derivatives","SOLF0:USTF0",1749831810813,7.18583779,147.6,147.55,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749831811019,6.7724,147.57,147.56,0.04716085]
["bitfinex-derivatives","SOLF0:USTF0",1749831811313,0.04675678,147.59,147.56,0.04716085]
["bitfinex-derivatives","SOLF0:USTF0",1749831811616,6.7688,147.65,147.58,7.1973428]
["bitfinex-derivatives","SOLF0:USTF0",1749831811816,7.1973428,147.67,147.59,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749831812012,6.7691,147.65,147.6,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749831812216,7.1973428,147.67,147.59,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749831812419,5.57522356,147.66,147.59,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749831812621,0.04625243,147.64,147.61,0.05087182]
["bitfinex-derivatives","SOLF0:USTF0",1749831813123,0.04625243,147.64,147.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749831813516,0.04625243,147.64,147.61,0.05087182]
["bitfinex-derivatives","SOLF0:USTF0",1749831814923,0.04625243,147.64,147.63,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749831816621,0.04625243,147.64,147.63,45.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749831819117,40.9582,147.72,147.68,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749831819317,2.3182,147.72,147.65,7.1973428]
["bitfinex-derivatives","SOLF0:USTF0",1749831819926,6.766,147.71,147.68,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749831820319,6.811636,147.71,147.68,6.81775399]
["bitfinex-derivatives","SOLF0:USTF0",1749831820719,6.7664,147.7,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831821328,6.811936,147.71,147.68,6.81785399]
["bitfinex-derivatives","SOLF0:USTF0",1749831821826,0.045636,147.71,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831822420,6.7668,147.7,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831823228,6.811736,147.71,147.68,6.81775399]
["bitfinex-derivatives","SOLF0:USTF0",1749831823927,6.7666,147.7,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831824526,6.811636,147.71,147.68,6.81785399]
["bitfinex-derivatives","SOLF0:USTF0",1749831824726,0.045636,147.71,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831825032,0.045636,147.71,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749831825928,0.045636,147.71,147.69,13.9641428]
["bitfinex-derivatives","SOLF0:USTF0",1749831826131,0.045636,147.71,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831826426,0.045636,147.71,147.69,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749831827330,0.045636,147.71,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749831827721,0.045636,147.71,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831827928,0.045636,147.71,147.69,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749831828227,0.045636,147.71,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831829339,0.045636,147.71,147.68,62.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831830130,0.045636,147.71,147.69,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1749831830539,0.045636,147.71,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831830732,6.7666,147.7,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831830936,0.045636,147.71,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831832432,7.23592066,147.71,147.68,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1749831832632,7.23592066,147.71,147.64,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831832838,2.1578,147.7,147.64,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831833239,6.7675,147.68,147.65,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749831833543,2.1578,147.7,147.64,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749831833738,0.04489727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831833937,0.04489727,147.68,147.67,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749831835438,6.81259727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831835644,0.04489727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831836643,0.04489727,147.68,147.66,6.81216617]
["bitfinex-derivatives","SOLF0:USTF0",1749831836841,0.04489727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831837048,0.04489727,147.68,147.67,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749831837238,0.04489727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831838538,6.81259727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831838736,0.04489727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831839341,6.7678,147.67,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831841551,0.04489727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831842149,6.81259727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831843343,0.04489727,147.68,147.66,0.04416617]
["bitfinex-derivatives","SOLF0:USTF0",1749831843542,0.04489727,147.68,147.66,7.23557392]
["bitfinex-derivatives","SOLF0:USTF0",1749831844241,9.1013,147.74,147.66,7.23557392]
["bitfinex-derivatives","SOLF0:USTF0",1749831844448,4.6106,147.75,147.69,7.19140775]
["bitfinex-derivatives","SOLF0:USTF0",1749831844646,4.6106,147.75,147.69,45.73140775]
["bitfinex-derivatives","SOLF0:USTF0",1749831844843,4.6106,147.75,147.7,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749831845039,6.7648,147.74,147.7,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749831845243,2.3516,147.78,147.73,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749831845447,6.764,147.76,147.74,0.04596948]
["bitfinex-derivatives","SOLF0:USTF0",1749831845748,0.04314115,147.77,147.74,0.04596948]
["bitfinex-derivatives","SOLF0:USTF0",1749831846042,0.04314115,147.77,147.74,7.23737723]
["bitfinex-derivatives","SOLF0:USTF0",1749831846247,0.04314115,147.77,147.76,7.19140775]
["bitfinex-derivatives","SOLF0:USTF0",1749831846448,0.04314115,147.77,147.76,13.95510775]
["bitfinex-derivatives","SOLF0:USTF0",1749831848151,38.54,147.85,147.8,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1749831848544,2.1782,147.86,147.8,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1749831848946,2.1782,147.86,147.8,13.95320775]
["bitfinex-derivatives","SOLF0:USTF0",1749831849252,0.04928004,147.84,147.82,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1749831849649,0.04928004,147.84,147.82,45.32730381]
["bitfinex-derivatives","SOLF0:USTF0",1749831850250,0.04928004,147.84,147.83,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749831850448,0.04928004,147.84,147.82,38.56660381]
["bitfinex-derivatives","SOLF0:USTF0",1749831851251,0.04928004,147.84,147.82,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1749831851446,6.7605,147.83,147.82,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1749831855141,6.80948004,147.84,147.82,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1749831855444,0.04928004,147.84,147.82,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1749831855644,0.04928004,147.84,147.82,38.56660381]
["bitfinex-derivatives","SOLF0:USTF0",1749831855843,0.04928004,147.84,147.83,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749831856251,0.04928004,147.84,147.82,38.56660381]
["bitfinex-derivatives","SOLF0:USTF0",1749831857548,0.04928004,147.84,147.83,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749831857757,0.04928004,147.84,147.83,18.4510808]
["bitfinex-derivatives","SOLF0:USTF0",1749831858054,2.3656,147.91,147.83,11.6905808]
["bitfinex-derivatives","SOLF0:USTF0",1749831858247,6.7578,147.89,147.85,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1749831858651,6.7581,147.89,147.85,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1749831859057,0.04942853,147.88,147.86,6.8072654]
["bitfinex-derivatives","SOLF0:USTF0",1749831859357,0.04942853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831859358,6.80762853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831859547,0.04942853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831860353,6.80782853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831860961,0.04942853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831861555,6.7586,147.87,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831864357,0.04942853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831864758,0.04942853,147.88,147.86,6.8071654]
["bitfinex-derivatives","SOLF0:USTF0",1749831865562,6.80782853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831866052,6.7586,147.87,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831866454,0.04942853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831866851,6.80782853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831867059,0.04942853,147.88,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831867363,0.04942853,147.88,147.87,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749831868856,0.04942853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831870662,6.7586,147.87,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831873263,6.80782853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831873475,0.04942853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831874165,6.80782853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831874368,0.04942853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831874973,0.04942853,147.88,147.87,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749831876165,0.04942853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831876578,6.7586,147.87,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831877876,6.80782853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831878478,0.04942853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831878775,6.7586,147.87,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831879079,0.04942853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831879281,0.04942853,147.88,147.86,45.59731612]
["bitfinex-derivatives","SOLF0:USTF0",1749831879470,0.04942853,147.88,147.87,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749831883278,0.04942853,147.88,147.86,45.59731612]
["bitfinex-derivatives","SOLF0:USTF0",1749831883279,0.04942853,147.88,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831883774,6.80782853,147.88,147.86,45.1872654]
["bitfinex-derivatives","SOLF0:USTF0",1749831884876,0.04942853,147.88,147.86,45.1872654]
["bitfinex-derivatives","SOLF0:USTF0",1749831885382,6.7586,147.87,147.86,38.4283654]
["bitfinex-derivatives","SOLF0:USTF0",1749831886184,6.7586,147.87,147.86,0.0483654]
["bitfinex-derivatives","SOLF0:USTF0",1749831887676,6.76,147.84,147.83,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831887882,51.24153286,147.84,147.73,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831888078,7.18137616,147.82,147.77,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749831888277,5.6757659,147.81,147.77,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749831888478,7.18137616,147.82,147.73,45.56137616]
["bitfinex-derivatives","SOLF0:USTF0",1749831888676,5.68338335,147.81,147.76,0.05103662]
["bitfinex-derivatives","SOLF0:USTF0",1749831888987,0.04759339,147.79,147.76,0.05103662]
["bitfinex-derivatives","SOLF0:USTF0",1749831889483,5.69040353,147.78,147.73,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831889688,5.69040353,147.77,147.73,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831889890,13.90337944,147.79,147.73,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831889891,6.7646,147.74,147.73,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831890183,13.85578605,147.79,147.73,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749831890488,6.7639,147.76,147.75,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749831892185,0.04787454,147.77,147.75,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749831892891,6.7637,147.76,147.75,0.0439036]
["bitfinex-derivatives","SOLF0:USTF0",1749831894491,6.7656,147.72,147.7,427.56]
["bitfinex-derivatives","SOLF0:USTF0",1749831894883,2.3488,147.76,147.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749831895088,6.7657,147.72,147.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749831895585,6.8163305,147.72,147.7,38.32342035]
["bitfinex-derivatives","SOLF0:USTF0",1749831895988,6.7659,147.71,147.7,38.32342035]
["bitfinex-derivatives","SOLF0:USTF0",1749831898585,6.8163305,147.72,147.7,38.32342035]
["bitfinex-derivatives","SOLF0:USTF0",1749831898887,0.0506305,147.72,147.7,38.32342035]
["bitfinex-derivatives","SOLF0:USTF0",1749831900294,0.0506305,147.72,147.63,389.42]
["bitfinex-derivatives","SOLF0:USTF0",1749831900490,11.71809246,147.69,147.62,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749831900996,6.769,147.65,147.62,45.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749831901393,6.81829692,147.65,147.62,45.11901501]
["bitfinex-derivatives","SOLF0:USTF0",1749831901586,0.04929692,147.65,147.62,38.34921501]
["bitfinex-derivatives","SOLF0:USTF0",1749831901790,11.76738938,147.65,147.62,0.04921501]
["bitfinex-derivatives","SOLF0:USTF0",1749831901993,11.71809246,147.63,147.58,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749831902297,11.71809246,147.63,147.56,396.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749831902597,42.9098,147.64,147.55,50.03360619]
["bitfinex-derivatives","SOLF0:USTF0",1749831902988,0.05182765,147.61,147.58,0.04636938]
["bitfinex-derivatives","SOLF0:USTF0",1749831904793,6.82272765,147.61,147.58,6.81796938]
["bitfinex-derivatives","SOLF0:USTF0",1749831904991,0.05182765,147.61,147.58,0.04636938]
["bitfinex-derivatives","SOLF0:USTF0",1749831905297,2.3029,147.68,147.6,11.73360619]
["bitfinex-derivatives","SOLF0:USTF0",1749831905598,2.3029,147.68,147.62,11.73360619]
["bitfinex-derivatives","SOLF0:USTF0",1749831905896,9.0706,147.68,147.64,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749831906094,2.3029,147.68,147.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749831906294,0.04323673,147.67,147.64,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1749831907000,6.7682,147.66,147.64,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1749831907399,0.04323673,147.67,147.64,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1749831907601,6.7687,147.65,147.64,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1749831908401,6.7684,147.66,147.64,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1749831908697,0.04323673,147.67,147.64,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1749831909803,0.04323673,147.67,147.66,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749831910003,0.04323673,147.67,147.64,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1749831910395,0.04323673,147.67,147.66,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749831910595,2.2991,147.72,147.65,11.73360619]
["bitfinex-derivatives","SOLF0:USTF0",1749831910901,6.7667,147.7,147.65,11.73360619]
["bitfinex-derivatives","SOLF0:USTF0",1749831911101,2.2991,147.72,147.63,50.05360619]
["bitfinex-derivatives","SOLF0:USTF0",1749831911290,2.2991,147.72,147.6,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749831911491,11.72064801,147.67,147.6,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749831911697,11.72064801,147.67,147.62,0.04320284]
["bitfinex-derivatives","SOLF0:USTF0",1749831911698,0.04669538,147.65,147.62,0.04320284]
["bitfinex-derivatives","SOLF0:USTF0",1749831912203,11.77513385,147.65,147.62,0.04320284]
["bitfinex-derivatives","SOLF0:USTF0",1749831912397,0.04669538,147.65,147.62,0.04320284]
["bitfinex-derivatives","SOLF0:USTF0",1749831913002,6.7696,147.63,147.62,0.04320284]
["bitfinex-derivatives","SOLF0:USTF0",1749831913403,11.73375726,147.63,147.55,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749831913607,11.73573602,147.62,147.56,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749831913806,11.73573602,147.64,147.55,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749831914107,6.7709,147.61,147.57,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749831914505,0.04670263,147.6,147.58,0.04760824]
["bitfinex-derivatives","SOLF0:USTF0",1749831916504,6.81780263,147.6,147.58,0.04760824]
["bitfinex-derivatives","SOLF0:USTF0",1749831918195,6.7715,147.59,147.58,0.04760824]
["bitfinex-derivatives","SOLF0:USTF0",1749831920906,6.81790263,147.6,147.58,0.04760824]
["bitfinex-derivatives","SOLF0:USTF0",1749831921103,0.04670263,147.6,147.58,0.04760824]
["bitfinex-derivatives","SOLF0:USTF0",1749831921298,0.04670263,147.6,147.59,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749831921503,0.04670263,147.6,147.58,0.04760824]
["bitfinex-derivatives","SOLF0:USTF0",1749831921703,0.04670263,147.6,147.58,6.81950824]
["bitfinex-derivatives","SOLF0:USTF0",1749831922402,6.81780263,147.6,147.58,0.04760824]
["bitfinex-derivatives","SOLF0:USTF0",1749831922715,0.04670263,147.6,147.58,0.04760824]
["bitfinex-derivatives","SOLF0:USTF0",1749831923209,18.56558365,147.6,147.51,1.17688835]
["bitfinex-derivatives","SOLF0:USTF0",1749831923407,11.73888102,147.57,147.47,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831923605,2.2839,147.56,147.47,51.15852204]
["bitfinex-derivatives","SOLF0:USTF0",1749831923807,6.7736,147.55,147.49,11.73888102]
["bitfinex-derivatives","SOLF0:USTF0",1749831924115,38.24,147.58,147.49,11.73888102]
["bitfinex-derivatives","SOLF0:USTF0",1749831924314,0.04573055,147.55,147.52,6.81864884]
["bitfinex-derivatives","SOLF0:USTF0",1749831924612,0.04573055,147.55,147.52,0.04424884]
["bitfinex-derivatives","SOLF0:USTF0",1749831925007,0.04573055,147.55,147.52,11.77892161]
["bitfinex-derivatives","SOLF0:USTF0",1749831925511,0.04573055,147.55,147.54,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1749831926708,49.97467277,147.63,147.56,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749831926908,6.7719,147.58,147.55,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749831927714,6.81869173,147.58,147.55,45.05873845]
["bitfinex-derivatives","SOLF0:USTF0",1749831930014,0.04679173,147.58,147.55,38.28553845]
["bitfinex-derivatives","SOLF0:USTF0",1749831930516,6.81899173,147.58,147.55,45.05863845]
["bitfinex-derivatives","SOLF0:USTF0",1749831933510,0.04679173,147.58,147.55,38.28553845]
["bitfinex-derivatives","SOLF0:USTF0",1749831934220,6.7724,147.57,147.55,38.28553845]
["bitfinex-derivatives","SOLF0:USTF0",1749831935320,6.81889173,147.58,147.55,45.05853845]
["bitfinex-derivatives","SOLF0:USTF0",1749831935618,0.04679173,147.58,147.55,38.28553845]
["bitfinex-derivatives","SOLF0:USTF0",1749831936319,0.04679173,147.58,147.56,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749831937012,0.04679173,147.58,147.55,0.04553845]
["bitfinex-derivatives","SOLF0:USTF0",1749831937221,11.74483529,147.56,147.48,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831937414,11.74483529,147.54,147.47,1.17964102]
["bitfinex-derivatives","SOLF0:USTF0",1749831937715,11.74483529,147.5,147.45,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831937913,11.74483529,147.48,147.44,1.179941]
["bitfinex-derivatives","SOLF0:USTF0",1749831938123,0.04937101,147.47,147.45,0.04646999]
["bitfinex-derivatives","SOLF0:USTF0",1749831938515,0.04937101,147.47,147.45,6.82406999]
["bitfinex-derivatives","SOLF0:USTF0",1749831939027,0.04937101,147.47,147.45,0.04646999]
["bitfinex-derivatives","SOLF0:USTF0",1749831939720,0.04937101,147.47,147.46,45.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749831940320,38.26,147.54,147.46,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831940521,5.69339051,147.53,147.46,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831940727,6.7751,147.51,147.48,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749831941118,38.26,147.54,147.46,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831941313,0.05092113,147.51,147.49,0.04900632]
["bitfinex-derivatives","SOLF0:USTF0",1749831942326,0.05092113,147.51,147.49,6.82490632]
["bitfinex-derivatives","SOLF0:USTF0",1749831942722,6.82612113,147.51,147.49,0.04900632]
["bitfinex-derivatives","SOLF0:USTF0",1749831942917,0.05092113,147.51,147.49,6.82500632]
["bitfinex-derivatives","SOLF0:USTF0",1749831944629,6.82612113,147.51,147.49,0.04900632]
["bitfinex-derivatives","SOLF0:USTF0",1749831944816,0.05092113,147.51,147.49,0.04900632]
["bitfinex-derivatives","SOLF0:USTF0",1749831945126,0.05092113,147.51,147.5,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749831947241,0.05092113,147.51,147.5,45.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749831947530,520.59889489,147.6,147.56,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749831947742,11.2324,147.62,147.55,11.75021316]
["bitfinex-derivatives","SOLF0:USTF0",1749831947923,2.3072,147.62,147.57,11.75021316]
["bitfinex-derivatives","SOLF0:USTF0",1749831948121,435.2896,147.67,147.6,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749831948337,17.41934553,147.66,147.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749831948624,0.04375027,147.63,147.6,0.04539943]
["bitfinex-derivatives","SOLF0:USTF0",1749831949419,0.04375027,147.63,147.6,6.81609943]
["bitfinex-derivatives","SOLF0:USTF0",1749831949620,6.81365027,147.63,147.6,6.81609943]
["bitfinex-derivatives","SOLF0:USTF0",1749831949826,6.81365027,147.63,147.6,0.04539943]
["bitfinex-derivatives","SOLF0:USTF0",1749831950333,0.04375027,147.63,147.6,0.04539943]
["bitfinex-derivatives","SOLF0:USTF0",1749831950824,6.7701,147.62,147.6,0.04539943]
["bitfinex-derivatives","SOLF0:USTF0",1749831951224,0.04375027,147.63,147.6,0.04539943]
["bitfinex-derivatives","SOLF0:USTF0",1749831952725,6.7705,147.61,147.6,0.04539943]
["bitfinex-derivatives","SOLF0:USTF0",1749831954838,6.7703,147.62,147.6,0.04539943]
["bitfinex-derivatives","SOLF0:USTF0",1749831955032,0.04375027,147.63,147.6,0.04539943]
["bitfinex-derivatives","SOLF0:USTF0",1749831955534,6.7705,147.61,147.6,0.04539943]
["bitfinex-derivatives","SOLF0:USTF0",1749831955838,39.40375027,147.63,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831956133,39.36,147.63,147.57,11.73329432]
["bitfinex-derivatives","SOLF0:USTF0",1749831956325,51.09329432,147.66,147.57,11.73329432]
["bitfinex-derivatives","SOLF0:USTF0",1749831956528,5.6925691,147.65,147.58,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749831956733,0.04710171,147.63,147.6,0.0441997]
["bitfinex-derivatives","SOLF0:USTF0",1749831957136,6.7704,147.62,147.6,0.0441997]
["bitfinex-derivatives","SOLF0:USTF0",1749831957732,6.7705,147.61,147.6,0.0441997]
["bitfinex-derivatives","SOLF0:USTF0",1749831958431,6.7705,147.61,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831958432,0.04710171,147.63,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831958734,403.23644128,147.67,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831958735,56.81207622,147.62,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831958934,10.45438135,147.61,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831959134,4.7351,147.61,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831959439,0.04650149,147.59,147.56,0.04607998]
["bitfinex-derivatives","SOLF0:USTF0",1749831960130,6.7724,147.57,147.56,0.04607998]
["bitfinex-derivatives","SOLF0:USTF0",1749831960331,0.04650149,147.59,147.56,0.04607998]
["bitfinex-derivatives","SOLF0:USTF0",1749831961036,6.7724,147.57,147.56,0.04607998]
["bitfinex-derivatives","SOLF0:USTF0",1749831961333,0.04650149,147.59,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749831961536,0.04650149,147.59,147.56,0.04607998]
["bitfinex-derivatives","SOLF0:USTF0",1749831962037,6.81820149,147.59,147.56,6.81857998]
["bitfinex-derivatives","SOLF0:USTF0",1749831962439,0.04650149,147.59,147.56,0.04607998]
["bitfinex-derivatives","SOLF0:USTF0",1749831963033,1.49e-06,147.59,147.58,11.73329432]
["bitfinex-derivatives","SOLF0:USTF0",1749831963236,2.3856,147.65,147.58,51.09329432]
["bitfinex-derivatives","SOLF0:USTF0",1749831963838,2.3856,147.65,147.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831964231,0.04696942,147.63,147.6,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1749831964430,6.7705,147.61,147.6,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1749831965045,2.3707,147.62,147.6,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1749831965745,6.7705,147.61,147.6,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1749831966637,14.10399432,147.62,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831967243,6.7718,147.59,147.56,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749831967445,14.10399432,147.62,147.56,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749831967646,0.04309365,147.6,147.58,0.04737096]
["bitfinex-derivatives","SOLF0:USTF0",1749831968337,6.7715,147.59,147.58,0.04737096]
["bitfinex-derivatives","SOLF0:USTF0",1749831969638,0.04309365,147.6,147.58,0.04737096]
["bitfinex-derivatives","SOLF0:USTF0",1749831970343,0.04309365,147.6,147.59,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749831973448,0.04309365,147.6,147.58,46.17907096]
["bitfinex-derivatives","SOLF0:USTF0",1749831974239,6.81419365,147.6,147.58,46.17907096]
["bitfinex-derivatives","SOLF0:USTF0",1749831974751,6.7715,147.59,147.58,39.40737096]
["bitfinex-derivatives","SOLF0:USTF0",1749831974942,0.04309365,147.6,147.52,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749831974943,0.04309365,147.6,147.55,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831975143,2.3509,147.62,147.55,46.133]
["bitfinex-derivatives","SOLF0:USTF0",1749831975342,6.7721,147.58,147.55,46.133]
["bitfinex-derivatives","SOLF0:USTF0",1749831975952,6.81815699,147.58,147.55,46.18353208]
["bitfinex-derivatives","SOLF0:USTF0",1749831976145,6.7724,147.57,147.55,46.18353208]
["bitfinex-derivatives","SOLF0:USTF0",1749831976449,0.04605699,147.58,147.55,46.18353208]
["bitfinex-derivatives","SOLF0:USTF0",1749831976652,6.81825699,147.58,147.55,46.18353208]
["bitfinex-derivatives","SOLF0:USTF0",1749831976947,0.04605699,147.58,147.55,46.18353208]
["bitfinex-derivatives","SOLF0:USTF0",1749831977250,6.7726,147.57,147.55,39.41053208]
["bitfinex-derivatives","SOLF0:USTF0",1749831977647,6.7728,147.56,147.55,0.05053208]
["bitfinex-derivatives","SOLF0:USTF0",1749831978039,6.7736,147.55,147.52,46.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749831978551,11.73329432,147.59,147.52,46.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749831978854,11.74833004,147.54,147.45,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749831979054,0.0446041,147.51,147.48,0.05186129]
["bitfinex-derivatives","SOLF0:USTF0",1749831979748,6.776,147.49,147.48,0.05186129]
["bitfinex-derivatives","SOLF0:USTF0",1749831980148,6.7775,147.46,147.42,39.50014107]
["bitfinex-derivatives","SOLF0:USTF0",1749831980355,6.7775,147.46,147.43,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749831980742,6.7781,147.45,147.42,45.099]
["bitfinex-derivatives","SOLF0:USTF0",1749831980953,11.75493707,147.5,147.42,45.099]
["bitfinex-derivatives","SOLF0:USTF0",1749831981152,0.04674565,147.47,147.45,0.0440152]
["bitfinex-derivatives","SOLF0:USTF0",1749831982061,4.5097,147.53,147.46,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749831982349,6.20684128,147.59,147.49,11.75325287]
["bitfinex-derivatives","SOLF0:USTF0",1749831982350,38.32,147.58,147.49,11.75325287]
["bitfinex-derivatives","SOLF0:USTF0",1749831982553,38.32,147.58,147.5,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749831982753,38.32,147.58,147.51,11.75325287]
["bitfinex-derivatives","SOLF0:USTF0",1749831982950,40.4847,147.61,147.51,11.75325287]
["bitfinex-derivatives","SOLF0:USTF0",1749831983158,40.4847,147.61,147.5,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749831983159,0.04882172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831983352,0.04882172,147.57,147.55,11.80097833]
["bitfinex-derivatives","SOLF0:USTF0",1749831983658,0.04882172,147.57,147.56,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749831985974,0.04882172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831986762,0.04882172,147.57,147.55,11.80097833]
["bitfinex-derivatives","SOLF0:USTF0",1749831987171,0.04882172,147.57,147.56,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749831987667,0.04882172,147.57,147.55,6.82082546]
["bitfinex-derivatives","SOLF0:USTF0",1749831987972,0.04882172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831988273,0.04882172,147.57,147.55,6.82102546]
["bitfinex-derivatives","SOLF0:USTF0",1749831988468,0.04882172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831988962,0.04882172,147.57,147.55,6.82102546]
["bitfinex-derivatives","SOLF0:USTF0",1749831989362,6.82132172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831989576,0.04882172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831991067,6.82132172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831992575,0.04882172,147.57,147.55,6.82092546]
["bitfinex-derivatives","SOLF0:USTF0",1749831992974,0.04882172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831993479,6.82122172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831993680,0.04882172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831994181,6.7728,147.56,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831994878,0.04882172,147.57,147.55,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1749831995181,0.04882172,147.57,147.56,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749831995368,6.7705,147.62,147.57,11.75325287]
["bitfinex-derivatives","SOLF0:USTF0",1749831995567,38.32,147.66,147.57,11.75325287]
["bitfinex-derivatives","SOLF0:USTF0",1749831995774,10.38303435,147.65,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749831995980,6.7713,147.6,147.55,50.07325287]
["bitfinex-derivatives","SOLF0:USTF0",1749831996181,11.75325287,147.64,147.55,50.07325287]
["bitfinex-derivatives","SOLF0:USTF0",1749831996486,6.771,147.6,147.58,0.04334256]
["bitfinex-derivatives","SOLF0:USTF0",1749831997577,6.7715,147.59,147.58,0.04334256]
["bitfinex-derivatives","SOLF0:USTF0",1749831997786,11.75325287,147.6,147.53,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1749831998080,6.7731,147.56,147.53,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749831998377,2.2248,147.59,147.52,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749831998582,6.7731,147.56,147.53,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749831998777,0.04583732,147.56,147.53,0.05080826]
["bitfinex-derivatives","SOLF0:USTF0",1749831999986,6.7738,147.54,147.53,0.05080826]
["bitfinex-derivatives","SOLF0:USTF0",1749832001288,6.7735,147.55,147.53,0.05080826]
["bitfinex-derivatives","SOLF0:USTF0",1749832001490,0.04583732,147.56,147.53,0.05080826]
["bitfinex-derivatives","SOLF0:USTF0",1749832001989,0.04583732,147.56,147.53,38.37080826]
["bitfinex-derivatives","SOLF0:USTF0",1749832002486,0.04583732,147.56,147.55,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749832006379,40.6351,147.62,147.57,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749832006582,40.6351,147.62,147.54,11.73485447]
["bitfinex-derivatives","SOLF0:USTF0",1749832006777,5.6511215,147.61,147.56,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749832007086,5.6511215,147.61,147.54,11.73485447]
["bitfinex-derivatives","SOLF0:USTF0",1749832007287,0.04398449,147.59,147.56,6.81905055]
["bitfinex-derivatives","SOLF0:USTF0",1749832007490,6.81548449,147.59,147.56,6.81905055]
["bitfinex-derivatives","SOLF0:USTF0",1749832008490,0.04398449,147.59,147.57,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749832009179,0.04398449,147.59,147.56,0.04665055]
["bitfinex-derivatives","SOLF0:USTF0",1749832009581,0.04398449,147.59,147.58,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749832012501,0.04398449,147.59,147.57,45.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749832012992,6.81578449,147.59,147.56,6.81935055]
["bitfinex-derivatives","SOLF0:USTF0",1749832013190,0.04398449,147.59,147.56,6.81935055]
["bitfinex-derivatives","SOLF0:USTF0",1749832013596,0.04398449,147.59,147.57,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749832015292,6.7719,147.58,147.56,6.81925055]
["bitfinex-derivatives","SOLF0:USTF0",1749832015694,0.04398449,147.59,147.56,6.81925055]
["bitfinex-derivatives","SOLF0:USTF0",1749832015893,6.81568449,147.59,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749832016101,0.04398449,147.59,147.56,0.04665055]
["bitfinex-derivatives","SOLF0:USTF0",1749832016396,0.04398449,147.59,147.57,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749832016800,0.04398449,147.59,147.56,0.04665055]
["bitfinex-derivatives","SOLF0:USTF0",1749832017000,6.81568449,147.59,147.56,6.81915055]
["bitfinex-derivatives","SOLF0:USTF0",1749832017698,6.81568449,147.59,147.56,0.04665055]
["bitfinex-derivatives","SOLF0:USTF0",1749832018305,0.04398449,147.59,147.56,0.04665055]
["bitfinex-derivatives","SOLF0:USTF0",1749832019006,0.04398449,147.59,147.57,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749832020207,0.04398449,147.59,147.58,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749832020793,0.04398449,147.59,147.56,11.78150502]
["bitfinex-derivatives","SOLF0:USTF0",1749832020999,2.1753,147.67,147.56,11.78150502]
["bitfinex-derivatives","SOLF0:USTF0",1749832021000,6.30298364,147.73,147.58,11.72595871]
["bitfinex-derivatives","SOLF0:USTF0",1749832021194,6.7669,147.69,147.65,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749832021499,2.1908,147.74,147.65,50.02595871]
["bitfinex-derivatives","SOLF0:USTF0",1749832021802,5.66544879,147.73,147.65,50.02595871]
["bitfinex-derivatives","SOLF0:USTF0",1749832022003,0.05087213,147.71,147.68,0.04861025]
["bitfinex-derivatives","SOLF0:USTF0",1749832022404,0.05087213,147.71,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749832023201,2.2145,147.76,147.68,11.76137978]
["bitfinex-derivatives","SOLF0:USTF0",1749832023202,2.2145,147.76,147.71,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749832023502,2.198,147.77,147.69,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832023705,2.198,147.77,147.72,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749832023911,6.7641,147.76,147.72,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749832024303,0.0438374,147.75,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832025005,6.8080374,147.75,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832026209,0.0438374,147.75,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832026408,0.0438374,147.75,147.73,6.81577931]
["bitfinex-derivatives","SOLF0:USTF0",1749832026611,0.0438374,147.75,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832027903,6.8080374,147.75,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832028103,0.0438374,147.75,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832028303,6.7646,147.74,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832029510,6.8081374,147.75,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832029910,0.0438374,147.75,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832030108,0.0438374,147.75,147.74,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749832031005,0.0438374,147.75,147.73,45.07547931]
["bitfinex-derivatives","SOLF0:USTF0",1749832031206,0.0438374,147.75,147.73,38.31077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832031601,0.0438374,147.75,147.73,45.07577931]
["bitfinex-derivatives","SOLF0:USTF0",1749832033217,0.0438374,147.75,147.73,38.31077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832033605,6.7646,147.74,147.73,38.31077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832034007,6.7646,147.74,147.73,0.05077931]
["bitfinex-derivatives","SOLF0:USTF0",1749832034206,0.0438374,147.75,147.67,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749832034207,11.75660693,147.75,147.67,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749832034412,11.71276953,147.73,147.67,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832034921,13.86576953,147.73,147.67,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832035120,0.05003801,147.71,147.69,0.04425369]
["bitfinex-derivatives","SOLF0:USTF0",1749832035416,11.76280754,147.71,147.61,394.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749832035720,11.76280754,147.71,147.27,53.85502587]
["bitfinex-derivatives","SOLF0:USTF0",1749832035721,6.7695,147.64,147.62,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832035913,11.71276953,147.69,147.6,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832036218,11.71276953,147.69,147.63,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749832036420,11.71276953,147.69,147.6,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832036624,0.04343289,147.66,147.63,0.04719554]
["bitfinex-derivatives","SOLF0:USTF0",1749832038114,6.7687,147.65,147.63,0.04719554]
["bitfinex-derivatives","SOLF0:USTF0",1749832039719,6.7692,147.64,147.63,0.04719554]
["bitfinex-derivatives","SOLF0:USTF0",1749832040515,11.75620242,147.66,147.6,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832040711,11.71276953,147.64,147.57,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832040935,6.7709,147.61,147.57,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832041217,6.7709,147.61,147.54,394.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749832041218,2.3606,147.65,147.54,427.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832041431,6.7718,147.59,147.58,0.04811486]
["bitfinex-derivatives","SOLF0:USTF0",1749832041722,0.04387404,147.61,147.58,0.04811486]
["bitfinex-derivatives","SOLF0:USTF0",1749832042124,0.04387404,147.61,147.6,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749832043622,0.04387404,147.61,147.6,18.48376953]
["bitfinex-derivatives","SOLF0:USTF0",1749832043818,6.7677,147.68,147.6,11.71276953]
["bitfinex-derivatives","SOLF0:USTF0",1749832044013,38.2,147.72,147.65,11.71276953]
["bitfinex-derivatives","SOLF0:USTF0",1749832044221,2.3838,147.74,147.65,49.91276953]
["bitfinex-derivatives","SOLF0:USTF0",1749832044720,6.7667,147.7,147.68,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1749832045117,6.81244132,147.71,147.68,6.8112763]
["bitfinex-derivatives","SOLF0:USTF0",1749832045429,6.81244132,147.71,147.68,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1749832045817,6.7665,147.7,147.68,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1749832046119,0.04624132,147.71,147.68,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1749832046323,6.7668,147.69,147.68,0.0439763]
["bitfinex-derivatives","SOLF0:USTF0",1749832047924,11.71276953,147.69,147.64,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832048230,11.71276953,147.69,147.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832048525,6.7685,147.66,147.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832048929,0.04419749,147.65,147.62,6.81390783]
["bitfinex-derivatives","SOLF0:USTF0",1749832049124,6.81289749,147.65,147.62,6.81390783]
["bitfinex-derivatives","SOLF0:USTF0",1749832049325,6.81289749,147.65,147.62,0.04430783]
["bitfinex-derivatives","SOLF0:USTF0",1749832049627,6.81289749,147.65,147.62,6.81420783]
["bitfinex-derivatives","SOLF0:USTF0",1749832049818,0.04419749,147.65,147.62,0.04430783]
["bitfinex-derivatives","SOLF0:USTF0",1749832050018,0.04419749,147.65,147.63,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749832050427,0.04419749,147.65,147.62,0.04430783]
["bitfinex-derivatives","SOLF0:USTF0",1749832050629,0.04419749,147.65,147.64,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749832050931,40.5838,147.74,147.64,11.71276953]
["bitfinex-derivatives","SOLF0:USTF0",1749832051127,6.7666,147.7,147.66,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749832051429,6.7666,147.7,147.65,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832051630,40.5838,147.74,147.65,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832051822,11.71276953,147.73,147.65,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832052016,0.04463558,147.71,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832052221,6.7668,147.69,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832052729,0.04463558,147.71,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832052927,6.7668,147.7,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832053123,0.04463558,147.71,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832053527,6.7668,147.69,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832053730,0.04463558,147.71,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832054231,6.81063558,147.71,147.68,6.81251434]
["bitfinex-derivatives","SOLF0:USTF0",1749832055124,6.7664,147.7,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832055626,6.81073558,147.71,147.68,6.81271434]
["bitfinex-derivatives","SOLF0:USTF0",1749832056027,0.04463558,147.71,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832056221,6.7668,147.69,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832056726,6.7665,147.7,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832057633,6.7668,147.69,147.68,0.04551434]
["bitfinex-derivatives","SOLF0:USTF0",1749832058628,6.7682,147.66,147.65,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832058934,42.8111,147.74,147.62,49.91276953]
["bitfinex-derivatives","SOLF0:USTF0",1749832059239,11.71276953,147.72,147.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832059425,11.71276953,147.72,147.65,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749832059625,0.05185608,147.7,147.67,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1749832060327,6.81845608,147.7,147.67,6.81810278]
["bitfinex-derivatives","SOLF0:USTF0",1749832060527,0.05185608,147.7,147.67,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1749832061036,6.7672,147.69,147.67,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1749832061431,6.7673,147.68,147.67,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1749832061832,0.05185608,147.7,147.67,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1749832062031,6.7671,147.69,147.67,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1749832062623,0.05185608,147.7,147.67,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1749832062837,0.05185608,147.7,147.69,11.713873]
["bitfinex-derivatives","SOLF0:USTF0",1749832063036,2.3126,147.79,147.69,11.713873]
["bitfinex-derivatives","SOLF0:USTF0",1749832063227,5.68028889,147.78,147.73,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749832063435,5.68028889,147.77,147.73,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749832063636,2.3126,147.79,147.73,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749832063935,0.04682135,147.77,147.75,0.04612164]
["bitfinex-derivatives","SOLF0:USTF0",1749832064637,5.68138163,147.76,147.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832064830,17.38780945,147.75,147.68,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832065031,17.38780945,147.75,147.64,16.2513162]
["bitfinex-derivatives","SOLF0:USTF0",1749832065032,6.7672,147.69,147.66,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832065233,11.7058162,147.75,147.66,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832065435,6.7662,147.71,147.68,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749832065635,6.81167797,147.71,147.68,6.81531054]
["bitfinex-derivatives","SOLF0:USTF0",1749832065830,0.04547797,147.71,147.68,0.04821054]
["bitfinex-derivatives","SOLF0:USTF0",1749832066041,11.72232707,147.69,147.62,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832066337,11.72232707,147.65,147.49,389.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832066544,38.2,147.67,147.56,11.72938632]
["bitfinex-derivatives","SOLF0:USTF0",1749832066742,5.68590129,147.66,147.57,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832066929,6.82209005,147.63,147.6,6.81447899]
["bitfinex-derivatives","SOLF0:USTF0",1749832067250,6.82209005,147.63,147.6,0.04357899]
["bitfinex-derivatives","SOLF0:USTF0",1749832067540,6.7676,147.68,147.62,11.71733108]
["bitfinex-derivatives","SOLF0:USTF0",1749832067739,14.05033108,147.73,147.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832067740,14.03053108,147.71,147.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832067941,11.71733108,147.69,147.59,394.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749832068135,5.68394682,147.68,147.6,44.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749832068441,0.04367079,147.65,147.63,0.04414518]
["bitfinex-derivatives","SOLF0:USTF0",1749832068642,0.04415698,147.65,147.63,0.04375053]
["bitfinex-derivatives","SOLF0:USTF0",1749832069845,0.04415698,147.65,147.64,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749832070056,2.3132,147.71,147.64,49.91733108]
["bitfinex-derivatives","SOLF0:USTF0",1749832070547,6.7671,147.69,147.66,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749832070953,0.04581433,147.69,147.66,0.05083768]
["bitfinex-derivatives","SOLF0:USTF0",1749832071150,0.04581433,147.69,147.67,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749832071453,0.04581433,147.69,147.66,0.05083768]
["bitfinex-derivatives","SOLF0:USTF0",1749832072142,11.76314541,147.69,147.66,0.05083768]
["bitfinex-derivatives","SOLF0:USTF0",1749832072339,6.7678,147.67,147.66,0.05083768]
["bitfinex-derivatives","SOLF0:USTF0",1749832073053,11.71733108,147.67,147.59,389.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832073245,2.1859,147.66,147.59,389.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832073548,13.90323108,147.66,147.59,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749832073747,13.90323108,147.66,147.58,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749832073944,11.71733108,147.64,147.58,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749832074145,0.04289089,147.62,147.6,0.04487514]
["bitfinex-derivatives","SOLF0:USTF0",1749832074343,6.7706,147.61,147.6,0.04487514]
["bitfinex-derivatives","SOLF0:USTF0",1749832077850,6.7722,147.58,147.55,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749832078150,6.7722,147.58,147.55,44.913]
["bitfinex-derivatives","SOLF0:USTF0",1749832078741,11.71733108,147.62,147.55,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749832078946,0.05161966,147.6,147.57,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1749832079749,6.7719,147.58,147.57,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1749832080347,6.82291966,147.6,147.57,6.82265364]
["bitfinex-derivatives","SOLF0:USTF0",1749832080548,0.05161966,147.6,147.57,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1749832080749,6.7719,147.58,147.57,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1749832081951,0.05161966,147.6,147.57,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1749832082148,0.05161966,147.6,147.58,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749832082348,0.05161966,147.6,147.57,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1749832083254,0.05161966,147.6,147.57,11.78584364]
["bitfinex-derivatives","SOLF0:USTF0",1749832083460,2.1859,147.66,147.61,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749832083641,6.7689,147.65,147.61,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749832083847,49.88338648,147.7,147.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749832084044,6.7678,147.67,147.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832084242,40.3378,147.7,147.61,11.72338648]
["bitfinex-derivatives","SOLF0:USTF0",1749832084452,0.0430016,147.67,147.64,0.04408036]
["bitfinex-derivatives","SOLF0:USTF0",1749832085250,0.0430016,147.67,147.65,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749832085549,6.29306724,147.74,147.66,11.72338648]
["bitfinex-derivatives","SOLF0:USTF0",1749832085749,6.7657,147.72,147.66,11.72338648]
["bitfinex-derivatives","SOLF0:USTF0",1749832086555,6.7657,147.72,147.68,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749832086858,0.04302057,147.71,147.69,0.04664117]
["bitfinex-derivatives","SOLF0:USTF0",1749832087662,0.04302057,147.71,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749832090267,0.04302057,147.71,147.69,6.81334117]
["bitfinex-derivatives","SOLF0:USTF0",1749832091569,0.04302057,147.71,147.69,0.04664117]
["bitfinex-derivatives","SOLF0:USTF0",1749832091959,6.7664,147.7,147.69,0.04664117]
["bitfinex-derivatives","SOLF0:USTF0",1749832094967,6.7664,147.7,147.64,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749832095152,11.72338648,147.72,147.64,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749832095357,11.72338648,147.72,147.65,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749832095664,6.7676,147.68,147.65,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749832096066,6.81617228,147.68,147.65,6.81470057]
["bitfinex-derivatives","SOLF0:USTF0",1749832096367,0.04857228,147.68,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832096865,6.81617228,147.68,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832097261,0.04857228,147.68,147.65,6.81460057]
["bitfinex-derivatives","SOLF0:USTF0",1749832097564,6.81597228,147.68,147.65,6.81460057]
["bitfinex-derivatives","SOLF0:USTF0",1749832097766,0.04857228,147.68,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832097964,6.7682,147.66,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832098165,0.04857228,147.68,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832099355,6.7681,147.67,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832099568,0.04857228,147.68,147.65,6.81470057]
["bitfinex-derivatives","SOLF0:USTF0",1749832099764,0.04857228,147.68,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832100562,6.7682,147.66,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832101367,6.768,147.67,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832101666,0.04857228,147.68,147.65,6.81470057]
["bitfinex-derivatives","SOLF0:USTF0",1749832101867,0.04857228,147.68,147.65,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1749832102463,12.57247498,147.8,147.66,194.61545349]
["bitfinex-derivatives","SOLF0:USTF0",1749832102657,2.3243,147.85,147.76,11.71945349]
["bitfinex-derivatives","SOLF0:USTF0",1749832102858,6.7607,147.83,147.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832103054,11.71945349,147.87,147.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832103260,11.71945349,147.87,147.8,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1749832103568,6.7603,147.84,147.82,0.04981866]
["bitfinex-derivatives","SOLF0:USTF0",1749832103771,0.0493744,147.85,147.82,0.04981866]
["bitfinex-derivatives","SOLF0:USTF0",1749832104265,4.69538355,147.84,147.82,0.04981866]
["bitfinex-derivatives","SOLF0:USTF0",1749832104468,6.7603,147.84,147.82,0.04981866]
["bitfinex-derivatives","SOLF0:USTF0",1749832104667,11.76882789,147.85,147.82,0.04981866]
["bitfinex-derivatives","SOLF0:USTF0",1749832104865,6.7622,147.8,147.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832105066,11.71945349,147.83,147.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832105264,7.18637808,147.82,147.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832105457,6.7625,147.79,147.76,44.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749832105656,11.71945349,147.81,147.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832105856,0.05084827,147.8,147.77,0.0460944]
["bitfinex-derivatives","SOLF0:USTF0",1749832106472,6.7623,147.79,147.77,0.0460944]
["bitfinex-derivatives","SOLF0:USTF0",1749832107069,6.7627,147.78,147.77,0.0460944]
["bitfinex-derivatives","SOLF0:USTF0",1749832108472,6.7642,147.75,147.73,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1749832108673,6.7642,147.75,147.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749832108875,14.05851201,147.79,147.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749832109061,7.24405999,147.78,147.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749832109267,6.764,147.76,147.73,44.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749832109574,6.81425201,147.76,147.73,44.84993272]
["bitfinex-derivatives","SOLF0:USTF0",1749832109868,6.7642,147.75,147.73,38.08523272]
["bitfinex-derivatives","SOLF0:USTF0",1749832110070,0.05025201,147.76,147.73,38.08523272]
["bitfinex-derivatives","SOLF0:USTF0",1749832110369,6.81415201,147.76,147.73,44.85003272]
["bitfinex-derivatives","SOLF0:USTF0",1749832110564,0.05025201,147.76,147.73,38.08523272]
["bitfinex-derivatives","SOLF0:USTF0",1749832110771,0.05025201,147.76,147.73,0.04523272]
["bitfinex-derivatives","SOLF0:USTF0",1749832110971,6.7646,147.74,147.73,0.04523272]
["bitfinex-derivatives","SOLF0:USTF0",1749832112570,6.766,147.71,147.7,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749832112770,11.70471201,147.73,147.66,427.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832113163,6.7667,147.7,147.66,427.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832113363,11.70471201,147.73,147.66,427.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832113567,11.70471201,147.73,147.66,44.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749832113874,6.7669,147.69,147.68,0.04936028]
["bitfinex-derivatives","SOLF0:USTF0",1749832114068,0.04786066,147.71,147.68,0.04936028]
["bitfinex-derivatives","SOLF0:USTF0",1749832115571,6.7686,147.66,147.63,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749832115772,11.70471201,147.69,147.63,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749832116281,11.70471201,147.67,147.59,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1749832116472,11.70471201,147.65,147.58,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832116779,0.04615525,147.63,147.6,0.04528813]
["bitfinex-derivatives","SOLF0:USTF0",1749832117277,0.04615525,147.63,147.61,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749832117471,0.04615525,147.63,147.61,11.70471201]
["bitfinex-derivatives","SOLF0:USTF0",1749832117871,0.04615525,147.63,147.62,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749832118079,49.76471201,147.76,147.62,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1749832118276,54.25181201,147.76,147.66,11.70471201]
["bitfinex-derivatives","SOLF0:USTF0",1749832118583,11.70471201,147.74,147.67,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832118779,11.70471201,147.74,147.66,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832118978,6.81282034,147.71,147.69,0.04664952]
["bitfinex-derivatives","SOLF0:USTF0",1749832119782,6.7664,147.7,147.69,0.04664952]
["bitfinex-derivatives","SOLF0:USTF0",1749832121174,6.7683,147.66,147.49,36.93377271]
["bitfinex-derivatives","SOLF0:USTF0",1749832121374,11.70471201,147.7,147.63,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749832121576,4.71483946,147.69,147.63,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749832121777,7.21008298,147.68,147.63,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749832121979,11.70471201,147.7,147.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749832122282,0.05125819,147.67,147.65,0.04660999]
["bitfinex-derivatives","SOLF0:USTF0",1749832122482,4.7151096,147.66,147.65,6.81530999]
["bitfinex-derivatives","SOLF0:USTF0",1749832122682,0.05125819,147.67,147.65,6.81530999]
["bitfinex-derivatives","SOLF0:USTF0",1749832122886,0.05125819,147.67,147.65,0.04660999]
["bitfinex-derivatives","SOLF0:USTF0",1749832123684,0.05125819,147.67,147.65,6.81530999]
["bitfinex-derivatives","SOLF0:USTF0",1749832125382,0.05125819,147.67,147.66,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749832125683,38.06,147.73,147.66,18.48423677]
["bitfinex-derivatives","SOLF0:USTF0",1749832125881,6.7669,147.69,147.66,18.48423677]
["bitfinex-derivatives","SOLF0:USTF0",1749832126086,38.06,147.73,147.66,11.71603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832126282,7.20487008,147.72,147.66,11.71603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832126481,6.7674,147.68,147.65,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832126686,0.05160532,147.7,147.66,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749832127082,11.47740685,147.69,147.67,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1749832127287,6.767,147.69,147.67,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1749832127690,0.05160532,147.7,147.67,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1749832127890,0.05160532,147.7,147.68,11.71603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832128082,0.05160532,147.7,147.69,44.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749832128284,427.68,147.79,147.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832128591,6.7646,147.74,147.71,18.48173677]
["bitfinex-derivatives","SOLF0:USTF0",1749832129088,4.69345361,147.73,147.71,18.48173677]
["bitfinex-derivatives","SOLF0:USTF0",1749832129393,0.04523091,147.73,147.71,18.52727166]
["bitfinex-derivatives","SOLF0:USTF0",1749832129983,0.04523091,147.73,147.72,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749832130297,38.06,147.86,147.72,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832130496,12.77985854,147.85,147.79,11.71603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832130792,7.09909377,147.84,147.79,49.77603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832130987,2.495372,147.83,147.79,49.77603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832131192,6.28550596,147.9,147.81,11.71603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832131393,12.77123071,147.89,147.85,11.71603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832131593,8.16817202,147.88,147.85,11.71603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832131900,40.3243,147.92,147.85,11.71603677]
["bitfinex-derivatives","SOLF0:USTF0",1749832132096,5.67228727,147.91,147.84,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749832132290,11.76619539,147.89,147.86,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832132500,5.67228727,147.88,147.86,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832132795,5.67228727,147.87,147.86,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832133199,6.7586,147.87,147.86,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832133396,12.43088727,147.87,147.86,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832135095,19.19088727,147.87,147.86,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832137604,12.43088727,147.87,147.86,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832139901,6.7586,147.87,147.86,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832141903,30.21596204,147.87,147.86,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832142106,30.21736204,147.87,147.76,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832142299,17.76691845,147.83,147.76,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832143102,0.04335605,147.81,147.78,0.04386537]
["bitfinex-derivatives","SOLF0:USTF0",1749832143505,6.7623,147.79,147.78,0.04386537]
["bitfinex-derivatives","SOLF0:USTF0",1749832147116,6.7643,147.75,147.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832147519,55.74691845,147.8,147.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832147818,6.7635,147.77,147.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832148212,0.04963784,147.76,147.74,0.04577235]
["bitfinex-derivatives","SOLF0:USTF0",1749832150612,6.81353784,147.76,147.74,0.04577235]
["bitfinex-derivatives","SOLF0:USTF0",1749832150917,0.04963784,147.76,147.74,0.04577235]
["bitfinex-derivatives","SOLF0:USTF0",1749832151310,6.81343784,147.76,147.74,0.04577235]
["bitfinex-derivatives","SOLF0:USTF0",1749832152215,61.47049054,147.75,147.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832152413,5.68894154,147.74,147.61,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749832152615,37.98,147.73,147.62,17.80067168]
["bitfinex-derivatives","SOLF0:USTF0",1749832152813,37.98,147.74,147.61,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749832153016,37.98,147.74,147.64,17.80067168]
["bitfinex-derivatives","SOLF0:USTF0",1749832153217,0.04520616,147.7,147.68,0.04655975]
["bitfinex-derivatives","SOLF0:USTF0",1749832154320,11.71574399,147.69,147.62,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749832154525,38.02520616,147.7,147.62,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749832154526,37.98,147.7,147.62,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749832154715,11.71574399,147.69,147.61,44.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749832154914,6.7681,147.67,147.63,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749832155115,11.71574399,147.69,147.61,44.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749832155312,0.05208928,147.66,147.64,0.04728063]
["bitfinex-derivatives","SOLF0:USTF0",1749832156132,6.82068928,147.66,147.64,0.04728063]
["bitfinex-derivatives","SOLF0:USTF0",1749832156415,0.05208928,147.66,147.64,0.04728063]
["bitfinex-derivatives","SOLF0:USTF0",1749832159214,37.98,147.7,147.64,0.04728063]
["bitfinex-derivatives","SOLF0:USTF0",1749832159528,9.0604,147.72,147.65,11.72051634]
["bitfinex-derivatives","SOLF0:USTF0",1749832160224,0.0453141,147.7,147.67,0.04752168]
["bitfinex-derivatives","SOLF0:USTF0",1749832160826,0.0453141,147.7,147.67,6.81512168]
["bitfinex-derivatives","SOLF0:USTF0",1749832161322,0.0453141,147.7,147.67,0.04752168]
["bitfinex-derivatives","SOLF0:USTF0",1749832161622,0.0453141,147.7,147.68,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749832163227,0.0453141,147.7,147.67,0.04752168]
["bitfinex-derivatives","SOLF0:USTF0",1749832163522,0.0453141,147.7,147.67,11.76803802]
["bitfinex-derivatives","SOLF0:USTF0",1749832163921,0.0453141,147.7,147.69,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749832164422,2.2433,147.76,147.67,11.76803802]
["bitfinex-derivatives","SOLF0:USTF0",1749832164623,6.7644,147.75,147.67,11.72051634]
["bitfinex-derivatives","SOLF0:USTF0",1749832164822,37.98,147.77,147.67,11.72051634]
["bitfinex-derivatives","SOLF0:USTF0",1749832165223,0.05178961,147.73,147.71,0.04634345]
["bitfinex-derivatives","SOLF0:USTF0",1749832165614,0.05178961,147.73,147.72,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749832166016,0.05178961,147.73,147.71,0.04634345]
["bitfinex-derivatives","SOLF0:USTF0",1749832166418,0.05178961,147.73,147.71,6.81194345]
["bitfinex-derivatives","SOLF0:USTF0",1749832167027,0.05178961,147.73,147.72,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749832173431,0.00896654,147.73,147.72,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749832181635,0.00896654,147.73,147.71,6.81214345]
["bitfinex-derivatives","SOLF0:USTF0",1749832183027,0.00896654,147.73,147.72,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749832187635,37.98,147.8,147.72,11.72051634]
["bitfinex-derivatives","SOLF0:USTF0",1749832187835,37.98,147.8,147.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832188042,5.73617818,147.79,147.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832188743,11.77211524,147.77,147.75,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1749832188948,11.77258104,147.77,147.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832189141,6.7645,147.75,147.71,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1749832190144,0.04731611,147.74,147.72,6.81557385]
["bitfinex-derivatives","SOLF0:USTF0",1749832191044,0.04731611,147.74,147.73,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749832192041,5.73798331,147.8,147.77,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749832192242,4.4719,147.81,147.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749832192541,4.4719,147.81,147.71,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749832192744,11.71032809,147.78,147.67,13.98372809]
["bitfinex-derivatives","SOLF0:USTF0",1749832193046,0.04538671,147.74,147.71,0.05198866]
["bitfinex-derivatives","SOLF0:USTF0",1749832193346,0.04538671,147.74,147.71,6.81778866]
["bitfinex-derivatives","SOLF0:USTF0",1749832193744,0.04538671,147.74,147.71,0.05198866]
["bitfinex-derivatives","SOLF0:USTF0",1749832193946,11.7557148,147.74,147.71,0.05198866]
["bitfinex-derivatives","SOLF0:USTF0",1749832194140,49.6957148,147.74,147.62,49.65032809]
["bitfinex-derivatives","SOLF0:USTF0",1749832194447,11.71854963,147.71,147.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749832194943,6.7667,147.7,147.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749832195149,0.04703498,147.67,147.65,0.05015737]
["bitfinex-derivatives","SOLF0:USTF0",1749832195742,0.04703498,147.67,147.66,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749832198554,4.34,147.73,147.7,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749832198944,2.16,147.73,147.67,11.71854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832199140,37.94,147.74,147.67,11.71854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832199548,0.04849627,147.72,147.69,0.04993659]
["bitfinex-derivatives","SOLF0:USTF0",1749832199950,0.04849627,147.72,147.7,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749832200351,0.04849627,147.72,147.69,0.04993659]
["bitfinex-derivatives","SOLF0:USTF0",1749832200652,0.04849627,147.72,147.71,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749832201650,0.04849627,147.72,147.69,37.98993659]
["bitfinex-derivatives","SOLF0:USTF0",1749832202244,0.04849627,147.72,147.71,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749832202943,0.04849627,147.72,147.7,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749832203442,0.04849627,147.72,147.69,0.04993659]
["bitfinex-derivatives","SOLF0:USTF0",1749832204045,5.73328664,147.71,147.69,0.04993659]
["bitfinex-derivatives","SOLF0:USTF0",1749832204245,0.04849627,147.72,147.66,44.7082]
["bitfinex-derivatives","SOLF0:USTF0",1749832204441,5.73360254,147.71,147.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749832204656,6.7668,147.7,147.67,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749832204849,0.04849627,147.72,147.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749832205044,0.04849627,147.72,147.6,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749832205045,11.71854963,147.69,147.6,51.83984963]
["bitfinex-derivatives","SOLF0:USTF0",1749832205253,0.05139494,147.66,147.64,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749832205648,0.05139494,147.66,147.63,0.04274082]
["bitfinex-derivatives","SOLF0:USTF0",1749832205853,6.81989494,147.66,147.63,6.81234082]
["bitfinex-derivatives","SOLF0:USTF0",1749832206153,0.05139494,147.66,147.63,0.04274082]
["bitfinex-derivatives","SOLF0:USTF0",1749832206958,0.05139494,147.66,147.6,44.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749832207349,6.7698,147.64,147.6,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749832207549,0.05139494,147.66,147.61,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749832207751,0.04700386,147.65,147.62,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1749832207950,0.04700386,147.65,147.63,11.71854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832208149,0.04700386,147.65,147.64,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749832208457,8.9235,147.71,147.63,11.71854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832208652,8.9235,147.71,147.67,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749832208653,2.1572,147.71,147.67,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749832209053,2.1572,147.71,147.65,49.65854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832209456,0.04780384,147.69,147.67,0.05105642]
["bitfinex-derivatives","SOLF0:USTF0",1749832210058,55.39229282,147.68,147.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749832210258,5.73374319,147.67,147.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749832210550,6.7693,147.65,147.61,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749832210960,0.04525595,147.64,147.62,0.05132165]
["bitfinex-derivatives","SOLF0:USTF0",1749832212053,0.04525595,147.64,147.62,11.76987128]
["bitfinex-derivatives","SOLF0:USTF0",1749832212358,0.04525595,147.64,147.63,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749832212952,0.04525595,147.64,147.63,44.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749832214154,2.302,147.71,147.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832214363,2.302,147.71,147.66,11.71854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832214555,9.0685,147.71,147.67,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749832214756,2.302,147.71,147.67,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749832215062,0.05167117,147.7,147.68,0.05098966]
["bitfinex-derivatives","SOLF0:USTF0",1749832215955,0.05167117,147.7,147.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832216156,6.7678,147.68,147.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832216355,6.7678,147.68,147.64,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749832216762,6.768,147.67,147.64,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749832217064,0.0512931,147.67,147.64,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1749832218063,0.0512931,147.67,147.64,6.81563732]
["bitfinex-derivatives","SOLF0:USTF0",1749832218263,0.0512931,147.67,147.64,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1749832218560,0.0512931,147.67,147.64,11.76528695]
["bitfinex-derivatives","SOLF0:USTF0",1749832218763,0.0512931,147.67,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749832219459,0.0512931,147.67,147.64,11.76528695]
["bitfinex-derivatives","SOLF0:USTF0",1749832219460,6.7664,147.71,147.68,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749832219661,6.30246749,147.79,147.68,11.71854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832219868,2.3097,147.76,147.67,49.67854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832220059,10.28746167,147.75,147.67,49.67854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832220254,4.5637,147.75,147.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832220461,21.98036076,147.74,147.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832220657,0.04805229,147.71,147.68,0.04274097]
["bitfinex-derivatives","SOLF0:USTF0",1749832220864,6.7671,147.69,147.68,0.04274097]
["bitfinex-derivatives","SOLF0:USTF0",1749832221564,6.7681,147.67,147.64,44.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749832221963,2.3097,147.7,147.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832222361,6.7678,147.68,147.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832222561,0.04663615,147.67,147.65,0.04416419]
["bitfinex-derivatives","SOLF0:USTF0",1749832223261,0.04663615,147.67,147.61,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832223463,0.04663615,147.67,147.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832223464,8.15706955,147.67,147.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832223765,2.3836,147.67,147.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832223968,6.7696,147.64,147.61,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749832224168,6.7696,147.64,147.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832224368,0.04855476,147.62,147.6,0.05167911]
["bitfinex-derivatives","SOLF0:USTF0",1749832224569,0.04855476,147.62,147.6,6.82247911]
["bitfinex-derivatives","SOLF0:USTF0",1749832225471,0.04855476,147.62,147.61,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749832227466,0.04855476,147.62,147.6,0.05167911]
["bitfinex-derivatives","SOLF0:USTF0",1749832228081,0.04855476,147.62,147.61,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749832229173,6.7688,147.66,147.63,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749832229777,2.3836,147.67,147.61,11.71854963]
["bitfinex-derivatives","SOLF0:USTF0",1749832230075,2.3836,147.67,147.64,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749832230269,2.43094159,147.67,147.64,0.04865387]
["bitfinex-derivatives","SOLF0:USTF0",1749832230570,6.7685,147.66,147.64,0.04865387]
["bitfinex-derivatives","SOLF0:USTF0",1749832230776,2.43094159,147.67,147.64,0.04865387]
["bitfinex-derivatives","SOLF0:USTF0",1749832231674,9.19924159,147.67,147.64,6.81795387]
["bitfinex-derivatives","SOLF0:USTF0",1749832231977,0.04734159,147.67,147.64,0.04865387]
["bitfinex-derivatives","SOLF0:USTF0",1749832232880,6.7689,147.65,147.64,0.04865387]
["bitfinex-derivatives","SOLF0:USTF0",1749832233777,6.7701,147.63,147.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832234077,37.9,147.67,147.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832234267,6.7692,147.65,147.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832234668,6.7692,147.65,147.62,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749832234973,0.04490675,147.63,147.62,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749832236175,0.04490675,147.63,147.61,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1749832236563,6.7704,147.62,147.61,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1749832236768,18.50095384,147.62,147.61,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1749832237070,17.45029847,147.62,147.55,39.07910144]
["bitfinex-derivatives","SOLF0:USTF0",1749832237271,11.73055384,147.6,147.52,42.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749832237875,0.04744987,147.57,147.55,0.02228345]
["bitfinex-derivatives","SOLF0:USTF0",1749832238575,0.04744987,147.57,147.55,6.79578345]
["bitfinex-derivatives","SOLF0:USTF0",1749832238980,0.04744987,147.57,147.55,0.02228345]
["bitfinex-derivatives","SOLF0:USTF0",1749832239882,0.04744987,147.57,147.55,6.79558345]
["bitfinex-derivatives","SOLF0:USTF0",1749832240387,0.04744987,147.57,147.55,0.02228345]
["bitfinex-derivatives","SOLF0:USTF0",1749832240582,0.04744987,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749832241379,0.04744987,147.57,147.55,6.79538345]
["bitfinex-derivatives","SOLF0:USTF0",1749832242178,0.04744987,147.57,147.55,0.02228345]
["bitfinex-derivatives","SOLF0:USTF0",1749832242582,0.04744987,147.57,147.56,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749832243680,0.04744987,147.57,147.55,0.02228345]
["bitfinex-derivatives","SOLF0:USTF0",1749832244581,6.7731,147.56,147.55,0.02228345]
["bitfinex-derivatives","SOLF0:USTF0",1749832247898,11.77800371,147.57,147.49,428.93950108]
["bitfinex-derivatives","SOLF0:USTF0",1749832248083,11.73055384,147.57,147.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832248887,0.04538908,147.54,147.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832249091,0.04538908,147.54,147.53,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749832249794,0.04538908,147.54,147.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832250284,0.04538908,147.54,147.5,11.73055384]
["bitfinex-derivatives","SOLF0:USTF0",1749832250594,0.04538908,147.54,147.53,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749832252991,37.92,147.61,147.53,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749832253290,11.73055384,147.6,147.53,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749832253591,37.92,147.61,147.53,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749832253891,0.04999871,147.58,147.56,0.04538908]
["bitfinex-derivatives","SOLF0:USTF0",1749832254092,0.04999871,147.58,147.57,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749832254985,6.7698,147.64,147.61,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749832255187,37.84,147.65,147.57,49.57446871]
["bitfinex-derivatives","SOLF0:USTF0",1749832255985,6.82278701,147.62,147.6,0.0518776]
["bitfinex-derivatives","SOLF0:USTF0",1749832256295,0.05218701,147.62,147.6,0.0518776]
["bitfinex-derivatives","SOLF0:USTF0",1749832257196,6.7708,147.61,147.6,0.0518776]
["bitfinex-derivatives","SOLF0:USTF0",1749832257395,0.05218701,147.62,147.6,0.0518776]
["bitfinex-derivatives","SOLF0:USTF0",1749832257595,6.7708,147.61,147.6,0.0518776]
["bitfinex-derivatives","SOLF0:USTF0",1749832259099,0.05218701,147.62,147.6,0.0518776]
["bitfinex-derivatives","SOLF0:USTF0",1749832259100,6.82278701,147.62,147.6,0.0518776]
["bitfinex-derivatives","SOLF0:USTF0",1749832259499,0.05218701,147.62,147.6,0.0518776]
["bitfinex-derivatives","SOLF0:USTF0",1749832260094,0.05218701,147.62,147.61,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749832261096,44.5291,147.68,147.64,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749832261297,6.7683,147.67,147.64,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749832261496,37.82,147.71,147.63,11.73446871]
["bitfinex-derivatives","SOLF0:USTF0",1749832261702,5.71932571,147.7,147.66,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749832262004,37.82,147.71,147.66,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749832262198,0.05145875,147.7,147.67,0.05133229]
["bitfinex-derivatives","SOLF0:USTF0",1749832262596,17.44309151,147.69,147.61,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832262792,11.72370617,147.66,147.61,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832262994,6.7697,147.64,147.61,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832263200,11.72370617,147.68,147.61,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832263699,6.7693,147.65,147.63,0.04630239]
["bitfinex-derivatives","SOLF0:USTF0",1749832264001,0.04406803,147.66,147.63,0.04630239]
["bitfinex-derivatives","SOLF0:USTF0",1749832264495,6.7694,147.64,147.63,0.04630239]
["bitfinex-derivatives","SOLF0:USTF0",1749832264699,0.04406803,147.66,147.63,0.04630239]
["bitfinex-derivatives","SOLF0:USTF0",1749832265088,0.04406803,147.66,147.63,11.77336682]
["bitfinex-derivatives","SOLF0:USTF0",1749832265290,0.04406803,147.66,147.65,18.49606443]
["bitfinex-derivatives","SOLF0:USTF0",1749832265488,0.04406803,147.66,147.65,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1749832265705,4.642,147.73,147.65,11.72706443]
["bitfinex-derivatives","SOLF0:USTF0",1749832265998,37.82,147.75,147.69,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749832266195,37.82,147.75,147.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832266404,5.73175621,147.74,147.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832266702,0.04593772,147.72,147.7,0.04524493]
["bitfinex-derivatives","SOLF0:USTF0",1749832267900,0.04593772,147.72,147.7,6.81174493]
["bitfinex-derivatives","SOLF0:USTF0",1749832269202,0.04593772,147.72,147.71,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749832269399,0.04593772,147.72,147.7,0.04524493]
["bitfinex-derivatives","SOLF0:USTF0",1749832269799,0.04593772,147.72,147.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832269995,0.04593772,147.72,147.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832270192,2.3043,147.73,147.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832270407,6.7671,147.7,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749832270892,0.04709537,147.69,147.67,0.04993494]
["bitfinex-derivatives","SOLF0:USTF0",1749832271098,6.7679,147.68,147.67,0.04993494]
["bitfinex-derivatives","SOLF0:USTF0",1749832272699,0.04709537,147.69,147.67,0.04993494]
["bitfinex-derivatives","SOLF0:USTF0",1749832273100,6.81429537,147.69,147.67,0.04993494]
["bitfinex-derivatives","SOLF0:USTF0",1749832274695,6.7676,147.68,147.67,0.04993494]
["bitfinex-derivatives","SOLF0:USTF0",1749832274899,11.71975009,147.68,147.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749832275609,37.8,147.7,147.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749832275808,6.768,147.68,147.64,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749832276113,0.0442537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832278106,6.8125537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832278314,0.0442537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832278712,0.0442537,147.67,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749832279015,0.0442537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832279209,6.8125537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832279407,0.0442537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832279805,0.0442537,147.67,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749832280008,0.0442537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832280414,6.8125537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832280911,6.7685,147.66,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832282425,6.8123537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832282724,0.0442537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832282907,6.8126537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832283311,0.0442537,147.67,147.65,6.81334467]
["bitfinex-derivatives","SOLF0:USTF0",1749832283718,0.0442537,147.67,147.65,0.04444467]
["bitfinex-derivatives","SOLF0:USTF0",1749832284017,11.71975009,147.66,147.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832284216,13.99265009,147.66,147.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832284410,13.99265009,147.66,147.6,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749832285008,6.7701,147.63,147.6,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749832285410,0.04443115,147.64,147.6,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749832285614,0.04443115,147.64,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832285818,0.04538617,147.61,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832286015,6.81638617,147.61,147.58,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749832286317,6.81638617,147.61,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832286318,0.04538617,147.61,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832286919,6.7714,147.6,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749832287121,0.04538617,147.61,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832288429,0.04538617,147.61,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749832288722,0.04538617,147.61,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832288927,6.81638617,147.61,147.58,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749832289111,6.81638617,147.61,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832289524,6.81638617,147.61,147.58,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749832289916,0.04538617,147.61,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749832290122,0.04538617,147.61,147.6,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749832291622,33.8035,147.84,147.53,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1749832291830,37.74,147.7,147.6,11.71975009]
["bitfinex-derivatives","SOLF0:USTF0",1749832292124,37.74,147.7,147.62,11.71975009]
["bitfinex-derivatives","SOLF0:USTF0",1749832292323,37.74,147.7,147.62,49.45975009]
["bitfinex-derivatives","SOLF0:USTF0",1749832292716,6.81740769,147.67,147.64,0.04377067]
["bitfinex-derivatives","SOLF0:USTF0",1749832293025,0.04910769,147.67,147.64,0.04377067]
["bitfinex-derivatives","SOLF0:USTF0",1749832294025,11.73113593,147.65,147.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832294523,6.7713,147.6,147.58,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749832294918,0.04302483,147.6,147.58,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749832295425,0.04302483,147.6,147.59,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749832295728,0.04302483,147.6,147.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832296521,6.81442483,147.6,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749832296721,0.04302483,147.6,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749832297123,6.81462483,147.6,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749832297430,0.04302483,147.6,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749832297630,6.7717,147.59,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749832298024,0.04302483,147.6,147.56,44.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749832298417,0.04302483,147.6,147.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832298723,0.04302483,147.6,147.56,44.513]
["bitfinex-derivatives","SOLF0:USTF0",1749832298924,6.7721,147.59,147.56,44.513]
["bitfinex-derivatives","SOLF0:USTF0",1749832299229,0.04302483,147.6,147.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832299428,6.81452483,147.6,147.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832299927,6.81452483,147.6,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749832300125,6.7718,147.59,147.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832301130,6.7718,147.59,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749832301431,6.7718,147.59,147.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832301629,6.7723,147.58,147.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832302431,0.04302483,147.6,147.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832302833,0.04302483,147.6,147.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832303032,11.73113593,147.59,147.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832303332,6.7736,147.55,147.52,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749832303525,6.82177842,147.55,147.52,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749832303725,0.04817842,147.55,147.52,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749832303925,0.04817842,147.55,147.51,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749832304329,0.04817842,147.55,147.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832305129,6.7742,147.54,147.52,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749832305530,0.04817842,147.55,147.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832306221,6.7752,147.52,147.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832306730,6.7747,147.53,147.5,44.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749832306927,0.04817842,147.55,147.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832307122,0.04817842,147.55,147.52,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749832307327,6.82197842,147.55,147.52,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749832309030,0.04817842,147.55,147.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832309527,6.7743,147.54,147.51,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749832310440,6.7746,147.53,147.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832310633,0.04817842,147.55,147.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832310833,11.77931435,147.55,147.47,38.93968101]
["bitfinex-derivatives","SOLF0:USTF0",1749832311031,6.7754,147.52,147.49,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749832311231,0.04578494,147.52,147.47,38.93968101]
["bitfinex-derivatives","SOLF0:USTF0",1749832311635,6.7757,147.51,147.49,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749832311834,0.04578494,147.52,147.47,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749832313031,6.82108494,147.52,147.49,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749832313234,0.04578494,147.52,147.49,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749832313438,0.04578494,147.52,147.47,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749832314341,6.7766,147.49,147.47,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749832314638,0.04578494,147.52,147.46,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749832314937,6.7775,147.47,147.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832315127,6.82412493,147.47,147.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832315451,0.04662493,147.47,147.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832316131,6.7779,147.46,147.41,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832316639,0.04662493,147.47,147.41,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832316640,0.04662493,147.47,147.41,49.41113593]
["bitfinex-derivatives","SOLF0:USTF0",1749832317032,0.04662493,147.47,147.45,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749832317434,0.04662493,147.47,147.41,49.41113593]
["bitfinex-derivatives","SOLF0:USTF0",1749832317730,390.14,147.55,147.45,11.73113593]
["bitfinex-derivatives","SOLF0:USTF0",1749832317931,42.1115,147.54,147.45,49.41113593]
["bitfinex-derivatives","SOLF0:USTF0",1749832318131,6.7752,147.52,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749832318328,42.1115,147.54,147.49,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749832318742,0.05087165,147.53,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832319937,6.7754,147.51,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832320340,6.775,147.52,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832320541,0.05087165,147.53,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832320840,6.82557165,147.53,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832321344,6.82557165,147.53,147.5,6.82306665]
["bitfinex-derivatives","SOLF0:USTF0",1749832321639,0.05087165,147.53,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832322037,11.73113593,147.52,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832322236,6.7754,147.51,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832324744,0.05087165,147.53,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832325948,0.05087165,147.53,147.52,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749832326139,0.05087165,147.53,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832326646,0.05087165,147.53,147.51,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749832326842,0.05087165,147.53,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832327555,6.82557165,147.53,147.5,6.82316665]
["bitfinex-derivatives","SOLF0:USTF0",1749832327847,0.05087165,147.53,147.5,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1749832328249,434.603,147.62,147.51,11.73113593]
["bitfinex-derivatives","SOLF0:USTF0",1749832328547,5.67828235,147.61,147.53,11.73113593]
["bitfinex-derivatives","SOLF0:USTF0",1749832328742,434.603,147.62,147.53,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832328743,5.67828235,147.6,147.53,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832329048,11.73113593,147.61,147.53,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832329245,6.82217456,147.58,147.56,0.0446311]
["bitfinex-derivatives","SOLF0:USTF0",1749832329549,0.04967456,147.58,147.56,0.0446311]
["bitfinex-derivatives","SOLF0:USTF0",1749832329847,6.7726,147.57,147.56,0.0446311]
["bitfinex-derivatives","SOLF0:USTF0",1749832330051,0.04967456,147.58,147.56,0.0446311]
["bitfinex-derivatives","SOLF0:USTF0",1749832330252,6.82217456,147.58,147.56,0.0446311]
["bitfinex-derivatives","SOLF0:USTF0",1749832331655,0.04967456,147.58,147.56,0.0446311]
["bitfinex-derivatives","SOLF0:USTF0",1749832332151,0.04967456,147.58,147.56,6.8174311]
["bitfinex-derivatives","SOLF0:USTF0",1749832332446,0.04967456,147.58,147.56,0.0446311]
["bitfinex-derivatives","SOLF0:USTF0",1749832333053,6.7726,147.57,147.56,0.0446311]
["bitfinex-derivatives","SOLF0:USTF0",1749832334552,6.7726,147.57,147.56,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832334754,12.47552713,147.57,147.56,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749832337049,8.18492478,147.57,147.47,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832337258,11.74199104,147.54,147.47,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832337557,6.7762,147.5,147.47,44.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749832338049,6.82492692,147.5,147.47,44.50641548]
["bitfinex-derivatives","SOLF0:USTF0",1749832338448,6.82492692,147.5,147.48,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749832338647,6.7763,147.49,147.47,37.72951548]
["bitfinex-derivatives","SOLF0:USTF0",1749832339150,6.7763,147.49,147.47,0.04951548]
["bitfinex-derivatives","SOLF0:USTF0",1749832339349,0.04872692,147.5,147.47,0.04951548]
["bitfinex-derivatives","SOLF0:USTF0",1749832339350,6.7768,147.48,147.47,0.04951548]
["bitfinex-derivatives","SOLF0:USTF0",1749832343656,6.7783,147.45,147.41,432.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749832343862,11.74199104,147.46,147.4,1.18026115]
["bitfinex-derivatives","SOLF0:USTF0",1749832344159,11.74199104,147.46,147.38,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749832344160,6.7801,147.41,147.38,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749832344355,6.7801,147.41,147.38,44.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749832344750,6.82335482,147.41,147.38,44.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749832344957,6.82335482,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749832345160,0.04325482,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749832345351,0.04325482,147.41,147.38,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749832345567,0.04325482,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749832347362,56.33189104,147.49,147.38,49.34199104]
["bitfinex-derivatives","SOLF0:USTF0",1749832347568,5.68003097,147.48,147.38,49.34199104]
["bitfinex-derivatives","SOLF0:USTF0",1749832347762,56.33189104,147.49,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749832347965,11.74199104,147.47,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749832348374,6.7787,147.44,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832350374,6.7783,147.45,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832350579,0.04313218,147.46,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832350880,0.04313218,147.46,147.43,6.82202352]
["bitfinex-derivatives","SOLF0:USTF0",1749832351082,0.04313218,147.46,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832351376,6.7781,147.45,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832351975,6.82113218,147.46,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832352272,0.04313218,147.46,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832353076,6.82083218,147.46,147.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749832353279,0.04313218,147.46,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832353676,6.7784,147.45,147.43,6.82222352]
["bitfinex-derivatives","SOLF0:USTF0",1749832353881,0.04313218,147.46,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832354883,0.04313218,147.46,147.44,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749832355083,0.04313218,147.46,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832355485,0.04313218,147.46,147.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749832356485,37.62,147.52,147.43,0.04322352]
["bitfinex-derivatives","SOLF0:USTF0",1749832356679,37.62,147.52,147.42,49.36199104]
["bitfinex-derivatives","SOLF0:USTF0",1749832356981,37.62,147.52,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749832357379,37.62,147.52,147.42,49.36199104]
["bitfinex-derivatives","SOLF0:USTF0",1749832357579,0.04377523,147.48,147.46,0.05019379]
["bitfinex-derivatives","SOLF0:USTF0",1749832357985,6.82087523,147.48,147.46,0.05019379]
["bitfinex-derivatives","SOLF0:USTF0",1749832358281,0.04377523,147.48,147.46,0.05019379]
["bitfinex-derivatives","SOLF0:USTF0",1749832360395,6.7772,147.47,147.46,0.05019379]
["bitfinex-derivatives","SOLF0:USTF0",1749832360772,0.04377523,147.48,147.46,0.05019379]
["bitfinex-derivatives","SOLF0:USTF0",1749832361686,0.04377523,147.48,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749832361883,6.82057523,147.48,147.46,0.05019379]
["bitfinex-derivatives","SOLF0:USTF0",1749832362084,0.04377523,147.48,147.46,0.05019379]
["bitfinex-derivatives","SOLF0:USTF0",1749832362485,6.7772,147.47,147.46,0.05019379]
["bitfinex-derivatives","SOLF0:USTF0",1749832364890,44.87403905,147.48,147.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749832365083,7.21026382,147.46,147.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749832365388,11.7604494,147.46,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749832365585,2.2363,147.47,147.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749832365789,2.2363,147.47,147.41,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749832365990,0.04877398,147.44,147.42,0.04184471]
["bitfinex-derivatives","SOLF0:USTF0",1749832366188,6.82767398,147.44,147.42,0.04184471]
["bitfinex-derivatives","SOLF0:USTF0",1749832366388,49.42922338,147.44,147.34,427.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832366586,11.7604494,147.42,147.34,427.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832366789,11.7604494,147.42,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749832367292,6.7811,147.39,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749832367592,0.05062856,147.39,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749832367892,6.7817,147.38,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749832368091,0.05062856,147.39,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749832368291,0.05062856,147.39,147.34,427.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832368591,6.7817,147.38,147.34,427.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832368984,0.05062856,147.39,147.36,11.76205895]
["bitfinex-derivatives","SOLF0:USTF0",1749832369189,39.8563,147.47,147.36,11.81027233]
["bitfinex-derivatives","SOLF0:USTF0",1749832369391,39.8563,147.47,147.38,11.76205895]
["bitfinex-derivatives","SOLF0:USTF0",1749832369690,37.62,147.47,147.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749832369997,4.488,147.48,147.4,11.76205895]
["bitfinex-derivatives","SOLF0:USTF0",1749832370188,0.04851,147.45,147.43,0.04746336]
["bitfinex-derivatives","SOLF0:USTF0",1749832370891,0.04851,147.45,147.44,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749832373392,2.2439,147.5,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749832374295,6.7763,147.49,147.46,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749832374598,0.04712762,147.49,147.46,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1749832374798,0.04712762,147.49,147.47,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749832374995,0.04712762,147.49,147.46,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1749832375497,0.04712762,147.49,147.47,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749832375694,0.04712762,147.49,147.46,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1749832376096,6.82382762,147.49,147.46,6.82324137]
["bitfinex-derivatives","SOLF0:USTF0",1749832376804,6.7768,147.48,147.46,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1749832377105,0.04712762,147.49,147.46,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1749832377301,6.82372762,147.49,147.46,6.82344137]
["bitfinex-derivatives","SOLF0:USTF0",1749832377486,0.04712762,147.49,147.46,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1749832377890,6.82362762,147.49,147.46,6.82324137]
["bitfinex-derivatives","SOLF0:USTF0",1749832378601,6.7769,147.48,147.46,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1749832379297,6.7772,147.47,147.46,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1749832380996,0.04712762,147.49,147.4,49.30205895]
["bitfinex-derivatives","SOLF0:USTF0",1749832381191,14.00595895,147.5,147.4,49.30205895]
["bitfinex-derivatives","SOLF0:USTF0",1749832381192,5.70106757,147.48,147.4,49.30205895]
["bitfinex-derivatives","SOLF0:USTF0",1749832381396,14.00595895,147.5,147.42,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749832381604,5.70281883,147.49,147.42,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749832381805,14.00595895,147.5,147.4,44.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749832381806,17.46031017,147.48,147.4,44.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749832381992,17.46031017,147.48,147.43,0.04843798]
["bitfinex-derivatives","SOLF0:USTF0",1749832381993,6.7789,147.44,147.43,0.04843798]
["bitfinex-derivatives","SOLF0:USTF0",1749832383194,0.04391886,147.45,147.43,0.04843798]
["bitfinex-derivatives","SOLF0:USTF0",1749832383706,6.7786,147.44,147.43,0.04843798]
["bitfinex-derivatives","SOLF0:USTF0",1749832383907,5.69324242,147.44,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832384206,6.7808,147.4,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749832384393,37.54,147.43,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832384597,5.69038217,147.42,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832384797,37.54,147.43,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832384798,0.04732346,147.4,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832385302,6.7818,147.38,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832385703,0.04732346,147.4,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832385998,6.7821,147.37,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832386200,0.04732346,147.4,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832386602,0.04732346,147.4,147.35,44.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749832387201,6.7818,147.37,147.35,44.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749832387902,6.7815,147.38,147.35,44.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749832388609,6.7819,147.37,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832389298,6.7819,147.37,147.35,44.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749832389705,6.7822,147.36,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832390006,0.0501684,147.37,147.32,44.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749832390303,6.783,147.35,147.32,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832390509,0.0501684,147.37,147.32,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832390706,0.0501684,147.37,147.32,44.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749832391017,0.0501684,147.37,147.32,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832391306,4.5136,147.44,147.33,11.77163103]
["bitfinex-derivatives","SOLF0:USTF0",1749832391502,2.1556,147.46,147.37,11.77163103]
["bitfinex-derivatives","SOLF0:USTF0",1749832391704,2.1556,147.46,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749832391904,2.1556,147.46,147.38,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832392299,6.7791,147.43,147.4,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749832392508,6.8283813,147.43,147.41,0.04928444]
["bitfinex-derivatives","SOLF0:USTF0",1749832392911,0.0492813,147.43,147.41,6.82898444]
["bitfinex-derivatives","SOLF0:USTF0",1749832393110,0.0492813,147.43,147.41,0.04928444]
["bitfinex-derivatives","SOLF0:USTF0",1749832394213,6.7795,147.42,147.41,0.04928444]
["bitfinex-derivatives","SOLF0:USTF0",1749832399999,6.8284813,147.43,147.41,0.04928444]
["bitfinex-derivatives","SOLF0:USTF0",1749832400406,6.8284813,147.43,147.41,6.82918444]
["bitfinex-derivatives","SOLF0:USTF0",1749832400913,6.8284813,147.43,147.41,0.04928444]
["bitfinex-derivatives","SOLF0:USTF0",1749832402117,0.0492813,147.43,147.41,6.82918444]
["bitfinex-derivatives","SOLF0:USTF0",1749832402410,2.3755,147.48,147.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832402610,6.7774,147.47,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749832402817,49.31163103,147.51,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749832403019,5.65225542,147.49,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749832403213,6.7766,147.49,147.46,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749832403405,37.54,147.51,147.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749832403605,0.04832727,147.49,147.46,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1749832403908,0.04588874,147.49,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749832404109,5.65734464,147.55,147.47,11.75083422]
["bitfinex-derivatives","SOLF0:USTF0",1749832404308,4.4158,147.56,147.49,11.75083422]
["bitfinex-derivatives","SOLF0:USTF0",1749832404509,4.4158,147.56,147.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749832404705,6.7742,147.54,147.5,44.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749832404910,6.7742,147.54,147.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749832405114,0.05121506,147.53,147.51,0.05110088]
["bitfinex-derivatives","SOLF0:USTF0",1749832406014,6.7749,147.52,147.51,0.05110088]
["bitfinex-derivatives","SOLF0:USTF0",1749832406214,0.05121506,147.53,147.51,0.05110088]
["bitfinex-derivatives","SOLF0:USTF0",1749832407516,6.7749,147.52,147.51,0.05110088]
["bitfinex-derivatives","SOLF0:USTF0",1749832408819,6.82581506,147.53,147.51,0.05110088]
["bitfinex-derivatives","SOLF0:USTF0",1749832409013,0.05121506,147.53,147.51,11.8019351]
["bitfinex-derivatives","SOLF0:USTF0",1749832409314,0.05121506,147.53,147.52,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749832409517,39.6228,147.6,147.52,11.73521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832409917,6.7733,147.56,147.53,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749832410513,6.8196138,147.56,147.53,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1749832410713,6.7735,147.55,147.53,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1749832411405,6.7739,147.54,147.53,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1749832411811,11.73521779,147.55,147.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749832412014,4.3537,147.54,147.47,44.217]
["bitfinex-derivatives","SOLF0:USTF0",1749832412409,4.3537,147.54,147.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749832412920,0.05159598,147.52,147.49,0.04610802]
["bitfinex-derivatives","SOLF0:USTF0",1749832413721,6.7761,147.5,147.49,0.04610802]
["bitfinex-derivatives","SOLF0:USTF0",1749832414113,0.05159598,147.52,147.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749832414313,37.44,147.52,147.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749832415011,0.04943118,147.49,147.47,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1749832416723,0.04943118,147.49,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749832417715,0.04943118,147.49,147.48,55.95191779]
["bitfinex-derivatives","SOLF0:USTF0",1749832417917,6.7744,147.54,147.48,49.17521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832418119,37.44,147.55,147.5,11.73521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832418422,6.7738,147.55,147.52,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749832418827,6.81962498,147.55,147.52,6.82271365]
["bitfinex-derivatives","SOLF0:USTF0",1749832419324,0.04582498,147.55,147.52,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1749832420323,6.81952498,147.55,147.52,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1749832420625,6.81952498,147.55,147.52,6.82291365]
["bitfinex-derivatives","SOLF0:USTF0",1749832420827,0.04582498,147.55,147.52,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1749832421021,0.04582498,147.55,147.53,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749832421220,0.04582498,147.55,147.52,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1749832421616,6.81962498,147.55,147.52,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1749832422024,6.81962498,147.55,147.52,6.82271365]
["bitfinex-derivatives","SOLF0:USTF0",1749832422820,427.94,147.61,147.52,49.22333144]
["bitfinex-derivatives","SOLF0:USTF0",1749832423021,427.94,147.61,147.52,49.17521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832423218,6.7592,147.63,147.56,11.73521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832423424,37.44,147.65,147.58,11.73521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832423618,37.44,147.67,147.58,11.73521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832423823,0.04946695,147.64,147.61,0.04713277]
["bitfinex-derivatives","SOLF0:USTF0",1749832424124,0.04837889,147.64,147.61,0.04992129]
["bitfinex-derivatives","SOLF0:USTF0",1749832424326,6.7703,147.62,147.61,0.04992129]
["bitfinex-derivatives","SOLF0:USTF0",1749832427620,0.04837889,147.64,147.61,0.04992129]
["bitfinex-derivatives","SOLF0:USTF0",1749832428015,0.04837889,147.64,147.63,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749832428721,49.17521779,147.7,147.63,49.17521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832428722,37.44,147.7,147.63,49.17521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832429126,6.7678,147.68,147.65,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749832429524,6.81435455,147.68,147.65,6.81154613]
["bitfinex-derivatives","SOLF0:USTF0",1749832429818,0.04655455,147.68,147.66,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749832430225,0.04655455,147.68,147.67,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749832432130,37.44,147.73,147.67,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1749832432131,427.56,147.76,147.7,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749832432432,6.7651,147.74,147.7,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749832432626,6.7651,147.74,147.71,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749832432820,6.7645,147.75,147.68,11.73521779]
["bitfinex-derivatives","SOLF0:USTF0",1749832433024,0.05180658,147.73,147.7,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1749832433223,0.05180658,147.73,147.7,11.78051908]
["bitfinex-derivatives","SOLF0:USTF0",1749832433622,0.05180658,147.73,147.71,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749832434429,0.05180658,147.73,147.7,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1749832434732,6.7657,147.72,147.7,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1749832434931,0.05180658,147.73,147.7,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1749832435430,0.05180658,147.73,147.71,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749832435624,0.05180658,147.73,147.7,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1749832435824,6.81730658,147.73,147.7,6.81170129]
["bitfinex-derivatives","SOLF0:USTF0",1749832436431,0.05180658,147.73,147.7,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1749832436633,0.05180658,147.73,147.7,11.78051908]
["bitfinex-derivatives","SOLF0:USTF0",1749832437331,0.05180658,147.73,147.72,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749832438230,0.05180658,147.73,147.72,44.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749832439925,2.3057,147.8,147.75,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749832440324,11.70524625,147.79,147.69,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1749832440537,11.71341607,147.76,147.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832440921,11.71341607,147.74,147.7,0.04368663]
["bitfinex-derivatives","SOLF0:USTF0",1749832441226,11.72430828,147.71,147.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832441425,11.72430828,147.68,147.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832441627,11.72430828,147.68,147.62,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749832441827,6.7699,147.63,147.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832442025,6.81523784,147.63,147.61,37.34565396]
["bitfinex-derivatives","SOLF0:USTF0",1749832442232,0.04533784,147.63,147.61,37.34565396]
["bitfinex-derivatives","SOLF0:USTF0",1749832443122,6.81553784,147.63,147.61,0.04565396]
["bitfinex-derivatives","SOLF0:USTF0",1749832444131,0.04533784,147.63,147.61,0.04565396]
["bitfinex-derivatives","SOLF0:USTF0",1749832444629,0.04533784,147.63,147.58,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749832444838,0.04533784,147.63,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749832445133,11.72809162,147.65,147.55,427.1]
["bitfinex-derivatives","SOLF0:USTF0",1749832445525,11.72809162,147.65,147.58,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749832445727,0.04992964,147.63,147.6,0.04719504]
["bitfinex-derivatives","SOLF0:USTF0",1749832446425,6.772,147.59,147.55,44.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749832446733,39.4838,147.62,147.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749832447130,6.7713,147.6,147.57,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749832447528,6.82185305,147.6,147.57,6.81573779]
["bitfinex-derivatives","SOLF0:USTF0",1749832447723,0.05055305,147.6,147.58,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749832448029,0.05055305,147.6,147.57,0.04343779]
["bitfinex-derivatives","SOLF0:USTF0",1749832448429,6.82215305,147.6,147.57,0.04343779]
["bitfinex-derivatives","SOLF0:USTF0",1749832448932,0.05055305,147.6,147.57,0.04343779]
["bitfinex-derivatives","SOLF0:USTF0",1749832449735,6.7721,147.58,147.57,0.04343779]
["bitfinex-derivatives","SOLF0:USTF0",1749832452831,6.7734,147.56,147.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749832453540,2.2253,147.6,147.49,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749832453541,11.72809162,147.57,147.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749832453750,2.2326,147.55,147.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749832454040,6.7747,147.53,147.52,0.04534117]
["bitfinex-derivatives","SOLF0:USTF0",1749832454533,0.04432278,147.54,147.52,0.04534117]
["bitfinex-derivatives","SOLF0:USTF0",1749832454733,6.81832278,147.54,147.52,0.04534117]
["bitfinex-derivatives","SOLF0:USTF0",1749832454935,0.04432278,147.54,147.52,0.04534117]
["bitfinex-derivatives","SOLF0:USTF0",1749832455336,0.04432278,147.54,147.52,6.81984117]
["bitfinex-derivatives","SOLF0:USTF0",1749832456245,0.04432278,147.54,147.45,11.72809162]
["bitfinex-derivatives","SOLF0:USTF0",1749832456540,51.30069162,147.55,147.45,11.72809162]
["bitfinex-derivatives","SOLF0:USTF0",1749832456740,6.7758,147.5,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749832456935,2.3001,147.54,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749832457137,6.82686005,147.52,147.49,0.04344782]
["bitfinex-derivatives","SOLF0:USTF0",1749832457442,0.05156005,147.52,147.49,0.04344782]
["bitfinex-derivatives","SOLF0:USTF0",1749832457838,6.7758,147.5,147.49,0.04344782]
["bitfinex-derivatives","SOLF0:USTF0",1749832459143,0.05156005,147.52,147.49,0.04344782]
["bitfinex-derivatives","SOLF0:USTF0",1749832459639,11.72809162,147.51,147.49,0.04344782]
["bitfinex-derivatives","SOLF0:USTF0",1749832459841,49.06809162,147.51,147.44,44.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749832460043,11.72809162,147.49,147.41,427.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832460235,37.34,147.51,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749832460437,11.72809162,147.5,147.41,427.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832460842,0.04918903,147.47,147.44,0.04765449]
["bitfinex-derivatives","SOLF0:USTF0",1749832461039,6.7781,147.45,147.44,0.04765449]
["bitfinex-derivatives","SOLF0:USTF0",1749832461440,0.04918903,147.47,147.41,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832462343,2.32788903,147.47,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832462543,39.66788903,147.47,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832463746,6.7789,147.44,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832465646,0.04918903,147.47,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832466147,6.7777,147.46,147.43,6.80800037]
["bitfinex-derivatives","SOLF0:USTF0",1749832466344,0.04918903,147.47,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832466542,4.61716154,147.46,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832466745,0.04918903,147.47,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832467049,4.61693653,147.46,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832467246,0.04918903,147.47,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832467448,4.61702001,147.46,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832467653,0.04918903,147.47,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832468051,6.7785,147.44,147.43,0.02930037]
["bitfinex-derivatives","SOLF0:USTF0",1749832469643,6.7801,147.41,147.38,44.121]
["bitfinex-derivatives","SOLF0:USTF0",1749832469852,49.03823419,147.46,147.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832470156,6.7787,147.44,147.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832470345,39.6373,147.49,147.4,11.76083075]
["bitfinex-derivatives","SOLF0:USTF0",1749832470544,39.6373,147.49,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749832470545,0.04784424,147.46,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749832470751,6.7781,147.45,147.43,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749832471054,0.04784424,147.46,147.39,11.75338003]
["bitfinex-derivatives","SOLF0:USTF0",1749832471254,0.04978834,147.44,147.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832471653,6.7793,147.43,147.4,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749832471850,0.04978834,147.44,147.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832472157,6.7792,147.43,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749832472354,6.7792,147.43,147.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832472855,6.7792,147.43,147.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749832473654,0.04978834,147.44,147.42,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749832474247,0.04978834,147.44,147.39,11.75338003]
["bitfinex-derivatives","SOLF0:USTF0",1749832475358,0.04978834,147.44,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749832475754,0.04978834,147.44,147.41,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749832476246,6.82858834,147.44,147.41,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749832476646,0.04978834,147.44,147.41,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749832477657,6.82848834,147.44,147.41,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749832478059,6.82848834,147.44,147.42,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749832478258,6.82848834,147.44,147.39,11.75338003]
["bitfinex-derivatives","SOLF0:USTF0",1749832478556,6.7792,147.43,147.39,11.75338003]
["bitfinex-derivatives","SOLF0:USTF0",1749832479059,0.04978834,147.44,147.39,11.75338003]
["bitfinex-derivatives","SOLF0:USTF0",1749832479352,0.04978834,147.44,147.41,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749832479756,0.04978834,147.44,147.39,11.75338003]
["bitfinex-derivatives","SOLF0:USTF0",1749832479951,0.04978834,147.44,147.43,11.75338003]
["bitfinex-derivatives","SOLF0:USTF0",1749832480158,0.04978834,147.44,147.43,49.03338003]
["bitfinex-derivatives","SOLF0:USTF0",1749832480358,0.04978834,147.44,147.43,55.81238003]
["bitfinex-derivatives","SOLF0:USTF0",1749832480957,0.04978834,147.44,147.43,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832481459,0.04978834,147.44,147.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832482060,6.82828834,147.44,147.41,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749832482253,0.04978834,147.44,147.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832482457,6.7793,147.43,147.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832482660,0.04978834,147.44,147.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832483357,6.82858834,147.44,147.42,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749832483548,0.04978834,147.44,147.42,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749832483754,0.04978834,147.44,147.4,49.03527523]
["bitfinex-derivatives","SOLF0:USTF0",1749832483958,0.04978834,147.44,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749832484162,0.04978834,147.44,147.4,49.03527523]
["bitfinex-derivatives","SOLF0:USTF0",1749832484559,0.04978834,147.44,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832485252,0.04978834,147.44,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749832485455,0.04978834,147.44,147.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832486656,0.04978834,147.44,147.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832486857,6.7802,147.41,147.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832487057,0.04501169,147.4,147.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832487256,0.04501169,147.4,147.38,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749832487450,0.04501169,147.4,147.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832487653,4.57601586,147.39,147.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832487864,4.5756513,147.38,147.34,427.46]
["bitfinex-derivatives","SOLF0:USTF0",1749832488167,0.04859016,147.37,147.34,427.46]
["bitfinex-derivatives","SOLF0:USTF0",1749832488353,0.04859016,147.37,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749832489466,4.62263595,147.37,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749832489860,4.62275848,147.37,147.35,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749832490061,0.04859016,147.37,147.34,427.46]
["bitfinex-derivatives","SOLF0:USTF0",1749832490461,0.04859016,147.37,147.35,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749832490857,0.04859016,147.37,147.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832491061,6.7825,147.36,147.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832491472,0.04859016,147.37,147.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832491658,11.75527523,147.4,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749832491659,0.04667468,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749832491859,0.04667468,147.35,147.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832492261,6.82947468,147.35,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749832492468,6.82947468,147.35,147.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832492469,0.04667468,147.35,147.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832492763,11.34312713,147.34,147.31,44.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749832492958,6.7834,147.34,147.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832493156,0.04667468,147.35,147.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832493669,4.55971657,147.34,147.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832493967,6.82967468,147.35,147.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832494159,4.56019029,147.34,147.3,83.46774653]
["bitfinex-derivatives","SOLF0:USTF0",1749832494358,6.82967468,147.35,147.3,83.46774653]
["bitfinex-derivatives","SOLF0:USTF0",1749832494555,4.56052457,147.34,147.3,83.46774653]
["bitfinex-derivatives","SOLF0:USTF0",1749832494760,0.04667468,147.35,147.3,83.46774653]
["bitfinex-derivatives","SOLF0:USTF0",1749832494961,0.04667468,147.35,147.3,96.42218271]
["bitfinex-derivatives","SOLF0:USTF0",1749832495266,0.04667468,147.35,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749832495567,6.82967468,147.35,147.28,188.15573359]
["bitfinex-derivatives","SOLF0:USTF0",1749832495868,6.82967468,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749832496366,6.7832,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749832496954,0.04667468,147.35,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749832497154,0.04667468,147.35,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749832497454,0.04667468,147.35,147.3,11.77323359]
["bitfinex-derivatives","SOLF0:USTF0",1749832497857,6.7834,147.34,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749832498067,6.7834,147.34,147.3,11.77323359]
["bitfinex-derivatives","SOLF0:USTF0",1749832498267,6.7834,147.34,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749832498669,6.7834,147.34,147.3,11.77323359]
["bitfinex-derivatives","SOLF0:USTF0",1749832499271,6.7834,147.34,147.3,7.22407768]
["bitfinex-derivatives","SOLF0:USTF0",1749832499769,6.82957468,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749832500067,6.82957468,147.35,147.3,7.22407768]
["bitfinex-derivatives","SOLF0:USTF0",1749832500266,0.04667468,147.35,147.3,7.22407768]
["bitfinex-derivatives","SOLF0:USTF0",1749832500767,6.82957468,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749832500957,0.04667468,147.35,147.32,44.462394]
["bitfinex-derivatives","SOLF0:USTF0",1749832501163,0.04667468,147.35,147.34,14.005494]
["bitfinex-derivatives","SOLF0:USTF0",1749832501365,2.1773,147.43,147.34,7.222394]
["bitfinex-derivatives","SOLF0:USTF0",1749832501669,6.7802,147.41,147.38,14.003394]
["bitfinex-derivatives","SOLF0:USTF0",1749832501868,6.7802,147.41,147.38,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749832502172,6.7802,147.41,147.37,7.222394]
["bitfinex-derivatives","SOLF0:USTF0",1749832502464,0.05042621,147.4,147.38,6.82522567]
["bitfinex-derivatives","SOLF0:USTF0",1749832503270,0.05042621,147.4,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749832503962,0.05042621,147.4,147.38,6.82532567]
["bitfinex-derivatives","SOLF0:USTF0",1749832504156,0.05042621,147.4,147.38,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1749832504962,0.05042621,147.4,147.38,6.82522567]
["bitfinex-derivatives","SOLF0:USTF0",1749832505363,0.05042621,147.4,147.38,11.8044969]
["bitfinex-derivatives","SOLF0:USTF0",1749832505565,0.05042621,147.4,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749832506365,0.05042621,147.4,147.38,18.5855969]
["bitfinex-derivatives","SOLF0:USTF0",1749832507068,0.05042621,147.4,147.38,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1749832507476,6.7808,147.39,147.38,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1749832508670,0.05042621,147.4,147.38,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1749832508973,0.05042621,147.4,147.38,6.82502567]
["bitfinex-derivatives","SOLF0:USTF0",1749832509166,0.05042621,147.4,147.38,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1749832509575,6.7808,147.39,147.38,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1749832511476,6.7808,147.39,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749832511477,6.7831,147.34,147.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832511676,11.76788221,147.38,147.3,39.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749832511877,6.7825,147.36,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749832512079,11.76788221,147.38,147.3,39.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749832512477,6.8296544,147.35,147.3,39.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749832513681,0.0469544,147.35,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832514082,6.7833,147.34,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749832514280,6.7833,147.34,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832514583,6.7833,147.34,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749832515183,6.7833,147.34,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832515690,6.7833,147.34,147.31,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749832516088,0.0469544,147.35,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832516492,6.7836,147.33,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832516686,0.0469544,147.35,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832516887,0.0469544,147.35,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749832517101,6.7834,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749832518296,0.0469544,147.35,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832518891,0.0469544,147.35,147.33,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749832519288,0.0469544,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749832519289,6.8298544,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749832519493,0.0469544,147.35,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832519890,0.0469544,147.35,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749832520194,0.0469544,147.35,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832520397,6.7834,147.34,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749832520581,0.0469544,147.35,147.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749832521484,6.784,147.32,147.3,44.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749832521791,6.82941459,147.32,147.3,44.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749832522499,6.7845,147.31,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749832522797,0.04541459,147.32,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749832523192,0.04541459,147.32,147.22,7.23059298]
["bitfinex-derivatives","SOLF0:USTF0",1749832523398,37.24,147.35,147.22,7.23059298]
["bitfinex-derivatives","SOLF0:USTF0",1749832523399,6.83555496,147.28,147.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749832523604,0.04945496,147.28,147.25,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749832524096,0.04945496,147.28,147.24,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749832524396,7.23059298,147.27,147.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749832524596,6.7873,147.25,147.22,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749832524902,0.04333151,147.25,147.2,427.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832525303,6.83083151,147.25,147.2,427.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832525499,0.04333151,147.25,147.2,427.82]
["bitfinex-derivatives","SOLF0:USTF0",1749832525801,0.04333151,147.25,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749832526402,0.04333151,147.25,147.2,435.05368736]
["bitfinex-derivatives","SOLF0:USTF0",1749832526803,0.04333151,147.25,147.23,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749832527300,0.04333151,147.25,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749832527800,6.7852,147.3,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749832527996,7.23368736,147.32,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749832528399,41.8008,147.33,147.25,7.23368736]
["bitfinex-derivatives","SOLF0:USTF0",1749832528704,0.05165378,147.3,147.28,0.04588052]
["bitfinex-derivatives","SOLF0:USTF0",1749832529001,0.05165378,147.3,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749832529302,0.05165378,147.3,147.28,0.04588052]
["bitfinex-derivatives","SOLF0:USTF0",1749832529500,0.05165378,147.3,147.28,6.83148052]
["bitfinex-derivatives","SOLF0:USTF0",1749832529698,0.05165378,147.3,147.28,0.04588052]
["bitfinex-derivatives","SOLF0:USTF0",1749832530104,0.05165378,147.3,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749832530398,0.05165378,147.3,147.28,0.04588052]
["bitfinex-derivatives","SOLF0:USTF0",1749832530596,0.05165378,147.3,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749832530805,0.05165378,147.3,147.28,0.04588052]
["bitfinex-derivatives","SOLF0:USTF0",1749832531206,0.05165378,147.3,147.28,6.83148052]
["bitfinex-derivatives","SOLF0:USTF0",1749832531808,0.05165378,147.3,147.29,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749832532105,0.05165378,147.3,147.28,0.04588052]
["bitfinex-derivatives","SOLF0:USTF0",1749832532405,0.05165378,147.3,147.28,6.83148052]
["bitfinex-derivatives","SOLF0:USTF0",1749832532613,0.05165378,147.3,147.28,0.04588052]
["bitfinex-derivatives","SOLF0:USTF0",1749832533109,6.83685378,147.3,147.28,0.04588052]
["bitfinex-derivatives","SOLF0:USTF0",1749832533406,0.05165378,147.3,147.28,7.27956788]
["bitfinex-derivatives","SOLF0:USTF0",1749832533611,4.6097,147.37,147.29,44.38210529]
["bitfinex-derivatives","SOLF0:USTF0",1749832533799,2.2443,147.41,147.34,7.22020578]
["bitfinex-derivatives","SOLF0:USTF0",1749832534112,7.22020578,147.39,147.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832534412,7.22020578,147.37,147.32,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832534601,6.7831,147.34,147.33,0.04934827]
["bitfinex-derivatives","SOLF0:USTF0",1749832534803,0.0507158,147.36,147.33,0.04934827]
["bitfinex-derivatives","SOLF0:USTF0",1749832535805,6.7826,147.35,147.33,0.04934827]
["bitfinex-derivatives","SOLF0:USTF0",1749832536114,0.0507158,147.36,147.33,0.04934827]
["bitfinex-derivatives","SOLF0:USTF0",1749832537718,6.7831,147.34,147.33,0.04934827]
["bitfinex-derivatives","SOLF0:USTF0",1749832538711,6.7828,147.35,147.33,0.04934827]
["bitfinex-derivatives","SOLF0:USTF0",1749832539012,0.0507158,147.36,147.33,0.04934827]
["bitfinex-derivatives","SOLF0:USTF0",1749832539207,6.7831,147.34,147.33,0.04934827]
["bitfinex-derivatives","SOLF0:USTF0",1749832539408,7.22020578,147.35,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832539614,11.70260578,147.35,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832540011,6.7843,147.32,147.29,43.9451]
["bitfinex-derivatives","SOLF0:USTF0",1749832540210,11.70260578,147.35,147.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832540518,0.0492604,147.33,147.31,0.04818603]
["bitfinex-derivatives","SOLF0:USTF0",1749832541819,6.784,147.32,147.31,0.04818603]
["bitfinex-derivatives","SOLF0:USTF0",1749832542117,6.8332604,147.33,147.31,0.04818603]
["bitfinex-derivatives","SOLF0:USTF0",1749832542309,0.0492604,147.33,147.31,0.04818603]
["bitfinex-derivatives","SOLF0:USTF0",1749832543205,6.784,147.32,147.31,0.04818603]
["bitfinex-derivatives","SOLF0:USTF0",1749832543910,0.0492604,147.33,147.31,0.04818603]
["bitfinex-derivatives","SOLF0:USTF0",1749832545115,6.8328604,147.33,147.31,0.04818603]
["bitfinex-derivatives","SOLF0:USTF0",1749832545617,0.0492604,147.33,147.31,6.83258603]
["bitfinex-derivatives","SOLF0:USTF0",1749832546614,0.0492604,147.33,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749832547014,0.0492604,147.33,147.31,0.04818603]
["bitfinex-derivatives","SOLF0:USTF0",1749832547709,6.784,147.32,147.31,0.04818603]
["bitfinex-derivatives","SOLF0:USTF0",1749832549917,6.7855,147.29,147.26,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832550117,7.27512212,147.33,147.26,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832550118,7.22586172,147.33,147.26,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832550425,44.38586172,147.33,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749832550620,37.16,147.33,147.26,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749832550821,37.16,147.33,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749832551023,0.05098364,147.33,147.27,7.22586172]
["bitfinex-derivatives","SOLF0:USTF0",1749832551221,0.05098364,147.33,147.29,7.22586172]
["bitfinex-derivatives","SOLF0:USTF0",1749832551423,0.05098364,147.33,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749832552320,0.05098364,147.33,147.32,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749832552523,37.16,147.41,147.33,7.22586172]
["bitfinex-derivatives","SOLF0:USTF0",1749832552822,37.16,147.41,147.35,7.22586172]
["bitfinex-derivatives","SOLF0:USTF0",1749832553030,6.781,147.39,147.35,7.22586172]
["bitfinex-derivatives","SOLF0:USTF0",1749832553422,0.04306678,147.38,147.36,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1749832553626,6.82456678,147.38,147.36,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1749832554129,0.04306678,147.38,147.36,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1749832554324,0.04306678,147.38,147.37,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749832556324,0.04306678,147.38,147.36,6.82689761]
["bitfinex-derivatives","SOLF0:USTF0",1749832557930,0.04306678,147.38,147.37,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749832558130,37.08,147.47,147.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749832558331,5.60814263,147.46,147.39,7.21811053]
["bitfinex-derivatives","SOLF0:USTF0",1749832558631,6.7793,147.43,147.4,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749832559125,6.7793,147.43,147.4,6.82464993]
["bitfinex-derivatives","SOLF0:USTF0",1749832559126,6.827823,147.43,147.4,6.82464993]
["bitfinex-derivatives","SOLF0:USTF0",1749832559833,6.7795,147.42,147.4,0.04454993]
["bitfinex-derivatives","SOLF0:USTF0",1749832560028,0.048523,147.43,147.4,0.04454993]
["bitfinex-derivatives","SOLF0:USTF0",1749832560431,6.827823,147.43,147.4,0.04454993]
["bitfinex-derivatives","SOLF0:USTF0",1749832560631,0.048523,147.43,147.4,0.04454993]
["bitfinex-derivatives","SOLF0:USTF0",1749832561032,7.22118852,147.41,147.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832561332,7.22118852,147.39,147.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832561529,6.7822,147.36,147.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832561927,43.7525,147.43,147.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832562230,0.04324753,147.4,147.37,0.04950049]
["bitfinex-derivatives","SOLF0:USTF0",1749832562434,0.04324753,147.4,147.37,7.26958903]
["bitfinex-derivatives","SOLF0:USTF0",1749832563232,0.04324753,147.4,147.38,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749832563628,0.04324753,147.4,147.37,7.26958903]
["bitfinex-derivatives","SOLF0:USTF0",1749832563939,0.04324753,147.4,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832566331,0.04324753,147.4,147.38,43.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749832566934,0.04324753,147.4,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749832567338,0.04324753,147.4,147.38,43.841]
["bitfinex-derivatives","SOLF0:USTF0",1749832567932,6.82354753,147.4,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832568128,0.04324753,147.4,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832568528,6.82384753,147.4,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832569038,0.04324753,147.4,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832569338,4.5263,147.47,147.39,7.22008854]
["bitfinex-derivatives","SOLF0:USTF0",1749832569538,7.22008854,147.46,147.39,7.22008854]
["bitfinex-derivatives","SOLF0:USTF0",1749832569730,7.22008854,147.46,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832570132,6.7797,147.42,147.39,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749832570336,6.7797,147.42,147.41,0.04857662]
["bitfinex-derivatives","SOLF0:USTF0",1749832571242,7.26246785,147.43,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832571442,7.26299167,147.43,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832571739,6.7799,147.41,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832572039,0.04375549,147.43,147.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749832572243,0.04375549,147.43,147.41,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749832572434,0.04375549,147.43,147.39,0.04367048]
["bitfinex-derivatives","SOLF0:USTF0",1749832572738,0.04375549,147.43,147.39,6.82427048]
["bitfinex-derivatives","SOLF0:USTF0",1749832572926,0.04375549,147.43,147.39,0.04367048]
["bitfinex-derivatives","SOLF0:USTF0",1749832573131,6.82295549,147.43,147.39,0.04367048]
["bitfinex-derivatives","SOLF0:USTF0",1749832573326,6.82295549,147.43,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749832575136,6.7795,147.42,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749832576637,6.82285549,147.43,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749832576840,0.04375549,147.43,147.39,6.82437048]
["bitfinex-derivatives","SOLF0:USTF0",1749832577334,0.04375549,147.43,147.39,0.04367048]
["bitfinex-derivatives","SOLF0:USTF0",1749832577731,6.82295549,147.43,147.39,0.04367048]
["bitfinex-derivatives","SOLF0:USTF0",1749832578036,0.04375549,147.43,147.39,0.04367048]
["bitfinex-derivatives","SOLF0:USTF0",1749832578238,0.04375549,147.43,147.4,7.21923618]
["bitfinex-derivatives","SOLF0:USTF0",1749832578541,0.04375549,147.43,147.42,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749832582039,0.04375549,147.43,147.42,43.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749832583139,9.54943618,147.5,147.42,44.27923618]
["bitfinex-derivatives","SOLF0:USTF0",1749832583443,2.3302,147.5,147.42,44.27923618]
["bitfinex-derivatives","SOLF0:USTF0",1749832583638,6.7771,147.48,147.42,44.27923618]
["bitfinex-derivatives","SOLF0:USTF0",1749832584236,0.04404473,147.46,147.44,6.82998755]
["bitfinex-derivatives","SOLF0:USTF0",1749832584640,0.04404473,147.46,147.44,0.05178755]
["bitfinex-derivatives","SOLF0:USTF0",1749832585046,7.26328091,147.46,147.44,0.05178755]
["bitfinex-derivatives","SOLF0:USTF0",1749832585434,6.778,147.45,147.44,0.05178755]
["bitfinex-derivatives","SOLF0:USTF0",1749832585633,0.04404473,147.46,147.44,0.05178755]
["bitfinex-derivatives","SOLF0:USTF0",1749832586039,0.04404473,147.46,147.44,6.82998755]
["bitfinex-derivatives","SOLF0:USTF0",1749832586445,0.04404473,147.46,147.44,0.05178755]
["bitfinex-derivatives","SOLF0:USTF0",1749832587240,0.04404473,147.46,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749832587950,0.04404473,147.46,147.45,13.99723618]
["bitfinex-derivatives","SOLF0:USTF0",1749832588153,4.6909,147.53,147.49,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749832588343,4.6909,147.53,147.47,44.19923618]
["bitfinex-derivatives","SOLF0:USTF0",1749832588541,4.6909,147.53,147.5,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749832588943,4.6909,147.53,147.47,44.19923618]
["bitfinex-derivatives","SOLF0:USTF0",1749832589147,6.82550281,147.51,147.49,0.04705359]
["bitfinex-derivatives","SOLF0:USTF0",1749832591053,0.05020281,147.51,147.49,0.04705359]
["bitfinex-derivatives","SOLF0:USTF0",1749832591258,0.05020281,147.51,147.44,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832591259,7.26161226,147.51,147.44,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832591455,7.21140945,147.51,147.44,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832592152,7.21140945,147.49,147.44,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832592462,6.7787,147.44,147.41,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749832592753,7.21140945,147.43,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749832592952,11.78370945,147.43,147.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749832593469,6.7808,147.39,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832595354,6.7805,147.4,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832595959,0.04507409,147.41,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832596467,6.7808,147.39,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832600859,6.7805,147.4,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832601558,0.04507409,147.41,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832602270,6.7808,147.39,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832602773,0.04507409,147.41,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832603668,0.04507409,147.41,147.39,11.76950618]
["bitfinex-derivatives","SOLF0:USTF0",1749832603863,0.04507409,147.41,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832604874,0.04507409,147.41,147.39,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749832605071,0.04507409,147.41,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832605561,0.04507409,147.41,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749832605959,0.04507409,147.41,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832607469,6.7808,147.39,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832610478,0.04507409,147.41,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832610874,0.04507409,147.41,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749832611074,0.04507409,147.41,147.38,0.03895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832611371,0.04507409,147.41,147.38,37.01895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832612275,0.04507409,147.41,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749832615282,0.04507409,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749832615679,0.04507409,147.41,147.38,37.01895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832615878,0.04507409,147.41,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749832616078,0.04507409,147.41,147.38,37.01895371]
["bitfinex-derivatives","SOLF0:USTF0",1749832616576,0.04507409,147.41,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749832616779,36.92,147.49,147.4,11.76950618]
["bitfinex-derivatives","SOLF0:USTF0",1749832617079,6.7766,147.49,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749832617382,36.92,147.51,147.44,11.76950618]
["bitfinex-derivatives","SOLF0:USTF0",1749832617874,6.8254175,147.49,147.46,0.04633116]
["bitfinex-derivatives","SOLF0:USTF0",1749832618078,0.0492175,147.49,147.46,0.04633116]
["bitfinex-derivatives","SOLF0:USTF0",1749832619579,2.61671929,147.48,147.46,0.04633116]
["bitfinex-derivatives","SOLF0:USTF0",1749832619881,6.7771,147.47,147.46,0.04633116]
["bitfinex-derivatives","SOLF0:USTF0",1749832620779,6.7768,147.48,147.46,0.04633116]
["bitfinex-derivatives","SOLF0:USTF0",1749832620974,0.0492175,147.49,147.46,0.04633116]
["bitfinex-derivatives","SOLF0:USTF0",1749832623373,6.8256175,147.49,147.46,6.82353116]
["bitfinex-derivatives","SOLF0:USTF0",1749832623682,0.0492175,147.49,147.46,0.04633116]
["bitfinex-derivatives","SOLF0:USTF0",1749832623877,0.0492175,147.49,147.46,11.81583734]
["bitfinex-derivatives","SOLF0:USTF0",1749832624072,0.0492175,147.49,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749832625981,0.0492175,147.49,147.48,55.46620618]
["bitfinex-derivatives","SOLF0:USTF0",1749832626283,2.1733,147.56,147.51,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749832626582,2.1733,147.56,147.5,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749832627184,6.7744,147.53,147.52,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1749832629381,0.04917245,147.54,147.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749832629686,0.04917245,147.54,147.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832629687,36.9,147.53,147.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832629882,16.29630618,147.52,147.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832630085,16.29630618,147.52,147.43,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749832630284,11.76950618,147.5,147.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832630590,6.7779,147.46,147.45,0.04995121]
["bitfinex-derivatives","SOLF0:USTF0",1749832630985,0.04375839,147.47,147.45,0.04995121]
["bitfinex-derivatives","SOLF0:USTF0",1749832631291,0.04375839,147.47,147.46,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749832631488,4.5268,147.52,147.45,11.81945739]
["bitfinex-derivatives","SOLF0:USTF0",1749832631993,4.5268,147.52,147.47,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749832631994,6.776,147.5,147.47,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749832632478,6.81925899,147.5,147.47,6.82492944]
["bitfinex-derivatives","SOLF0:USTF0",1749832632675,6.81925899,147.5,147.47,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1749832632882,6.7762,147.49,147.47,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1749832633383,6.7767,147.48,147.47,0.04782944]
["bitfinex-derivatives","SOLF0:USTF0",1749832636891,11.76950618,147.49,147.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832637092,11.76950618,147.49,147.43,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749832637294,6.778,147.46,147.43,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749832637590,11.76950618,147.49,147.43,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749832637791,6.7779,147.46,147.45,0.04414559]
["bitfinex-derivatives","SOLF0:USTF0",1749832638292,11.8178287,147.47,147.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832638494,48.68950618,147.47,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749832638892,48.68950618,147.47,147.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749832639196,6.82230052,147.44,147.42,0.03694585]
["bitfinex-derivatives","SOLF0:USTF0",1749832639396,0.04360052,147.44,147.42,0.03694585]
["bitfinex-derivatives","SOLF0:USTF0",1749832639799,6.82230052,147.44,147.42,0.03694585]
["bitfinex-derivatives","SOLF0:USTF0",1749832640491,0.04360052,147.44,147.42,6.81624585]
["bitfinex-derivatives","SOLF0:USTF0",1749832640690,0.04360052,147.44,147.42,0.03694585]
["bitfinex-derivatives","SOLF0:USTF0",1749832640993,0.04360052,147.44,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832642396,4.5268,147.52,147.47,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749832642590,4.5268,147.52,147.45,11.76950618]
["bitfinex-derivatives","SOLF0:USTF0",1749832642788,6.7767,147.48,147.45,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749832643291,0.04797317,147.48,147.46,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749832643595,0.04797317,147.48,147.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1749832643787,0.04797317,147.48,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749832644889,6.82467317,147.48,147.46,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749832645294,6.82467317,147.48,147.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1749832645295,6.82467317,147.48,147.45,6.82773121]
["bitfinex-derivatives","SOLF0:USTF0",1749832645696,0.04797317,147.48,147.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1749832646096,6.7775,147.47,147.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1749832646493,0.04797317,147.48,147.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1749832646809,6.7776,147.46,147.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1749832647303,6.7792,147.43,147.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832647489,11.76950618,147.47,147.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832647689,11.76950618,147.47,147.41,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749832647888,6.7789,147.44,147.41,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749832648297,6.82286227,147.44,147.41,6.81021516]
["bitfinex-derivatives","SOLF0:USTF0",1749832648703,0.04396227,147.44,147.41,11.80012134]
["bitfinex-derivatives","SOLF0:USTF0",1749832649001,0.04396227,147.44,147.41,16.23712134]
["bitfinex-derivatives","SOLF0:USTF0",1749832649190,0.04396227,147.44,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832654002,0.04396227,147.44,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749832654206,0.04396227,147.44,147.41,16.23712134]
["bitfinex-derivatives","SOLF0:USTF0",1749832654207,0.04396227,147.44,147.41,4.46761516]
["bitfinex-derivatives","SOLF0:USTF0",1749832654605,0.04396227,147.44,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832657608,6.227e-05,147.44,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832658904,6.227e-05,147.44,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749832659303,6.227e-05,147.44,147.41,0.03061516]
["bitfinex-derivatives","SOLF0:USTF0",1749832659906,6.227e-05,147.44,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832660606,6.227e-05,147.44,147.41,0.03061516]
["bitfinex-derivatives","SOLF0:USTF0",1749832661113,6.227e-05,147.44,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832663307,6.227e-05,147.44,147.41,0.03061516]
["bitfinex-derivatives","SOLF0:USTF0",1749832663918,6.227e-05,147.44,147.42,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832664319,6.227e-05,147.44,147.41,0.03061516]
["bitfinex-derivatives","SOLF0:USTF0",1749832664907,6.227e-05,147.44,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832665817,6.227e-05,147.44,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749832666322,6.77866227,147.44,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749832666510,6.227e-05,147.44,147.43,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749832666913,6.227e-05,147.44,147.41,0.03061516]
["bitfinex-derivatives","SOLF0:USTF0",1749832667417,6.77876227,147.44,147.41,0.03061516]
["bitfinex-derivatives","SOLF0:USTF0",1749832667609,6.227e-05,147.44,147.41,0.03061516]
["bitfinex-derivatives","SOLF0:USTF0",1749832668615,6.7794,147.42,147.41,0.03061516]
["bitfinex-derivatives","SOLF0:USTF0",1749832668917,36.88006227,147.44,147.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832669122,6.7811,147.39,147.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832669308,7.21973386,147.43,147.37,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749832669513,44.09973386,147.44,147.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832669717,0.04849845,147.41,147.39,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749832670225,6.7803,147.4,147.39,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749832673121,6.82859845,147.41,147.39,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749832673914,6.7803,147.4,147.39,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749832676824,6.82869845,147.41,147.39,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749832677124,0.04849845,147.41,147.39,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749832677513,6.82849845,147.41,147.39,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749832678025,0.04849845,147.41,147.39,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749832678323,0.04849845,147.41,147.39,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749832678525,6.7783,147.45,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749832678723,2.1685,147.46,147.39,11.76312821]
["bitfinex-derivatives","SOLF0:USTF0",1749832678923,2.1685,147.46,147.37,48.62312821]
["bitfinex-derivatives","SOLF0:USTF0",1749832679120,6.7789,147.44,147.37,48.62312821]
["bitfinex-derivatives","SOLF0:USTF0",1749832679524,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832679826,0.04624281,147.42,147.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749832680025,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832681024,6.7803,147.4,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832681925,6.7801,147.41,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832682321,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832682524,6.7803,147.4,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832683829,6.78,147.41,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832684217,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832684734,6.7799,147.41,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832687129,6.7803,147.4,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832689839,6.7801,147.41,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832690135,2.22854281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832690534,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832691032,6.82594281,147.42,147.39,6.82435456]
["bitfinex-derivatives","SOLF0:USTF0",1749832692035,0.04624281,147.42,147.4,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749832692334,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832692542,0.04624281,147.42,147.4,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749832692735,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832693432,6.7802,147.41,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832693633,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832694343,0.04624281,147.42,147.39,6.82455456]
["bitfinex-derivatives","SOLF0:USTF0",1749832694634,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832694836,6.7799,147.41,147.39,6.82435456]
["bitfinex-derivatives","SOLF0:USTF0",1749832695033,0.04624281,147.42,147.39,6.82435456]
["bitfinex-derivatives","SOLF0:USTF0",1749832695238,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832695536,0.04624281,147.42,147.4,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749832695729,0.04624281,147.42,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832695939,6.7799,147.41,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832697243,6.7803,147.4,147.39,0.04385456]
["bitfinex-derivatives","SOLF0:USTF0",1749832697942,36.90624281,147.42,147.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832697943,6.7819,147.37,147.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832698128,7.21795405,147.41,147.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832698327,7.21795405,147.41,147.36,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749832698542,6.7812,147.39,147.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832699039,0.04276732,147.38,147.36,6.83044389]
["bitfinex-derivatives","SOLF0:USTF0",1749832699239,6.82416732,147.38,147.36,6.83044389]
["bitfinex-derivatives","SOLF0:USTF0",1749832699835,6.7817,147.37,147.36,0.04854389]
["bitfinex-derivatives","SOLF0:USTF0",1749832700640,6.7836,147.33,147.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832700834,6.7836,147.33,147.3,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749832701034,7.21795405,147.35,147.3,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749832701236,7.21795405,147.35,147.29,43.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749832701442,7.21795405,147.33,147.26,427.38]
["bitfinex-derivatives","SOLF0:USTF0",1749832701641,0.04983704,147.31,147.26,427.38]
["bitfinex-derivatives","SOLF0:USTF0",1749832702440,6.785,147.3,147.26,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832703038,7.26779109,147.31,147.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832703242,0.05032698,147.28,147.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832703445,6.83652698,147.28,147.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832704036,6.7864,147.27,147.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749832704241,0.05032698,147.28,147.2,38.06190463]
["bitfinex-derivatives","SOLF0:USTF0",1749832704539,0.05160359,147.25,147.23,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749832704746,0.05160359,147.25,147.22,11.7845251]
["bitfinex-derivatives","SOLF0:USTF0",1749832705049,0.05160359,147.25,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749832705847,0.05160359,147.25,147.2,49.84642973]
["bitfinex-derivatives","SOLF0:USTF0",1749832706747,0.05160359,147.25,147.24,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749832707251,0.05160359,147.25,147.2,49.84642973]
["bitfinex-derivatives","SOLF0:USTF0",1749832707747,0.05160359,147.25,147.22,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749832707950,0.05160359,147.25,147.2,38.06190463]
["bitfinex-derivatives","SOLF0:USTF0",1749832708335,0.05160359,147.25,147.2,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832708737,6.788,147.24,147.2,43.6693]
["bitfinex-derivatives","SOLF0:USTF0",1749832708951,0.05160359,147.25,147.2,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749832709358,0.05160359,147.25,147.17,52.17848797]
["bitfinex-derivatives","SOLF0:USTF0",1749832709647,0.04429938,147.22,147.17,52.17848797]
["bitfinex-derivatives","SOLF0:USTF0",1749832709943,0.04429938,147.22,147.19,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749832710149,0.04429938,147.22,147.17,40.38752507]
["bitfinex-derivatives","SOLF0:USTF0",1749832710450,0.04429938,147.22,147.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749832710937,0.04429938,147.22,147.19,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749832711142,0.04429938,147.22,147.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749832711853,0.04429938,147.22,147.15,1.18222585]
["bitfinex-derivatives","SOLF0:USTF0",1749832712047,48.77526228,147.22,147.15,1.18222585]
["bitfinex-derivatives","SOLF0:USTF0",1749832712351,48.77526228,147.22,147.14,39.68915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832712547,0.04562845,147.19,147.14,39.68915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832712751,0.04562845,147.19,147.16,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749832713046,0.04562845,147.19,147.14,39.68915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832713248,48.7509629,147.18,147.08,44.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749832713451,0.04489701,147.14,147.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749832713650,0.04489701,147.14,147.07,1.1828688]
["bitfinex-derivatives","SOLF0:USTF0",1749832714160,37.00489701,147.14,147.05,49.93403276]
["bitfinex-derivatives","SOLF0:USTF0",1749832714352,0.05021027,147.11,147.05,38.14306986]
["bitfinex-derivatives","SOLF0:USTF0",1749832714549,0.05021027,147.11,147.06,11.7909629]
["bitfinex-derivatives","SOLF0:USTF0",1749832714750,0.05021027,147.11,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749832715552,0.05021027,147.11,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749832715955,0.05021027,147.11,147.05,38.14306986]
["bitfinex-derivatives","SOLF0:USTF0",1749832716154,0.05021027,147.11,147.08,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749832716354,0.05021027,147.11,147.05,38.14306986]
["bitfinex-derivatives","SOLF0:USTF0",1749832716660,6.84431027,147.11,147.07,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749832716846,0.05021027,147.11,147.05,38.14306986]
["bitfinex-derivatives","SOLF0:USTF0",1749832717052,11.82555224,147.06,146.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749832717252,0.04299905,147.02,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749832717548,0.04299905,147.02,146.98,1.18339171]
["bitfinex-derivatives","SOLF0:USTF0",1749832717754,0.04299905,147.02,146.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749832717954,0.04299905,147.02,146.98,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832718258,52.65105224,147.1,146.97,1.1836936]
["bitfinex-derivatives","SOLF0:USTF0",1749832718456,52.65105224,147.1,146.98,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832719351,0.04777002,147.05,147.03,0.04417488]
["bitfinex-derivatives","SOLF0:USTF0",1749832720057,38.56,147.13,147.04,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832720252,38.56,147.13,147.08,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832720451,6.7933,147.12,147.08,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832720649,38.56,147.13,147.08,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832720849,38.56,147.13,147.04,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749832720850,38.56,147.13,147.07,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832721055,0.04749776,147.11,147.09,0.05027134]
["bitfinex-derivatives","SOLF0:USTF0",1749832722560,0.04749776,147.11,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749832726366,0.04749776,147.11,147.09,0.05027134]
["bitfinex-derivatives","SOLF0:USTF0",1749832726868,0.04749776,147.11,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749832727073,0.04749776,147.11,147.09,0.05027134]
["bitfinex-derivatives","SOLF0:USTF0",1749832728672,6.7942,147.1,147.09,0.05027134]
["bitfinex-derivatives","SOLF0:USTF0",1749832730472,2.2847,147.1,147.03,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749832731474,2.2847,147.1,147.05,0.04167355]
["bitfinex-derivatives","SOLF0:USTF0",1749832731475,0.05114224,147.08,147.05,0.04167355]
["bitfinex-derivatives","SOLF0:USTF0",1749832731972,6.7962,147.06,147.05,0.04167355]
["bitfinex-derivatives","SOLF0:USTF0",1749832732574,6.7979,147.02,146.98,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749832732768,11.82555224,147.05,146.95,50.40555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832732966,11.82555224,147.05,146.95,51.58944719]
["bitfinex-derivatives","SOLF0:USTF0",1749832733174,38.58,147.04,146.95,39.76389495]
["bitfinex-derivatives","SOLF0:USTF0",1749832733361,38.58,147.04,146.95,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749832733567,0.04746838,147.01,146.95,51.58944719]
["bitfinex-derivatives","SOLF0:USTF0",1749832733767,0.04746838,147.01,146.99,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832733963,38.58,147.08,146.99,50.45302063]
["bitfinex-derivatives","SOLF0:USTF0",1749832734173,38.58,147.08,147.04,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749832734479,2.2296,147.09,147.02,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832734769,38.58,147.14,147.06,11.82555224]
["bitfinex-derivatives","SOLF0:USTF0",1749832734976,0.04321023,147.11,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832735271,6.7941,147.1,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832735667,6.83691023,147.11,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832736574,0.04321023,147.11,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832737167,6.7941,147.1,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832739373,0.04321023,147.11,147.09,6.84186839]
["bitfinex-derivatives","SOLF0:USTF0",1749832739578,0.04321023,147.11,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832739968,6.83681023,147.11,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832740278,0.04321023,147.11,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832741571,6.7941,147.1,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832743576,0.04321023,147.11,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832743775,0.04321023,147.11,147.09,11.87302063]
["bitfinex-derivatives","SOLF0:USTF0",1749832743979,0.04321023,147.11,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749832745575,0.04321023,147.11,147.09,6.84186839]
["bitfinex-derivatives","SOLF0:USTF0",1749832745777,0.04321023,147.11,147.09,0.04746839]
["bitfinex-derivatives","SOLF0:USTF0",1749832746786,0.04321023,147.11,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749832748676,0.04321023,147.11,147.09,6.84196839]
["bitfinex-derivatives","SOLF0:USTF0",1749832749782,50.07928946,147.1,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832749985,11.81928946,147.07,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832750281,11.81928946,147.05,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832750581,5.60091814,147.04,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832750780,6.7985,147.01,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832751178,0.0473956,147.02,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832751179,6.8452956,147.02,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832751375,0.0473956,147.02,146.98,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749832751576,0.0473956,147.02,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832752279,6.7988,147.0,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832752583,0.0473956,147.02,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832752983,6.7984,147.01,146.97,45.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749832753182,0.0473956,147.02,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832753481,6.7984,147.01,146.97,45.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749832754386,6.7984,147.01,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749832754889,0.0473956,147.02,146.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832755097,0.0473956,147.02,146.96,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749832755393,5.61630009,147.01,146.95,1.18389495]
["bitfinex-derivatives","SOLF0:USTF0",1749832755593,6.799,147.0,146.96,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749832755796,6.799,147.0,146.95,1.18389495]
["bitfinex-derivatives","SOLF0:USTF0",1749832755987,0.04747225,146.99,146.95,1.18389495]
["bitfinex-derivatives","SOLF0:USTF0",1749832756189,0.04747225,146.99,146.96,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749832756381,0.04747225,146.99,146.95,1.18389495]
["bitfinex-derivatives","SOLF0:USTF0",1749832757293,0.04747225,146.99,146.95,13.01301887]
["bitfinex-derivatives","SOLF0:USTF0",1749832757493,0.04747225,146.99,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749832757694,38.26,147.06,146.98,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832757899,5.59434125,147.05,146.98,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832758087,5.59434125,147.05,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749832758088,6.7968,147.05,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749832758288,38.26,147.06,146.98,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832758593,0.04469084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832759799,0.04469084,147.03,147.01,6.84311737]
["bitfinex-derivatives","SOLF0:USTF0",1749832760302,6.84199084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832760692,0.04469084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832761398,6.84229084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832761801,0.04469084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832762691,6.7978,147.02,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832762901,0.04469084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832764897,6.7978,147.02,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832765198,0.04469084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832765396,6.84239084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832765900,6.7978,147.02,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832766307,0.04469084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832766497,6.84239084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832766704,0.04469084,147.03,147.01,0.04501737]
["bitfinex-derivatives","SOLF0:USTF0",1749832767300,0.04469084,147.03,147.01,6.83001737]
["bitfinex-derivatives","SOLF0:USTF0",1749832767597,0.04469084,147.03,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749832767797,38.28,147.08,147.01,18.6462462]
["bitfinex-derivatives","SOLF0:USTF0",1749832768300,38.28,147.08,147.01,11.8612462]
["bitfinex-derivatives","SOLF0:USTF0",1749832768698,0.04485473,147.06,147.04,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749832768901,0.04485473,147.06,147.04,6.84522296]
["bitfinex-derivatives","SOLF0:USTF0",1749832769100,0.04485473,147.06,147.04,0.04862296]
["bitfinex-derivatives","SOLF0:USTF0",1749832769506,0.04485473,147.06,147.04,6.84522296]
["bitfinex-derivatives","SOLF0:USTF0",1749832771108,0.04485473,147.06,147.04,0.04862296]
["bitfinex-derivatives","SOLF0:USTF0",1749832771504,11.82737106,147.05,146.98,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749832771697,11.82737106,147.05,146.95,3.39349495]
["bitfinex-derivatives","SOLF0:USTF0",1749832772003,6.798,147.02,146.95,41.67349495]
["bitfinex-derivatives","SOLF0:USTF0",1749832772403,0.04826629,147.0,146.97,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1749832772603,0.04826629,147.0,146.98,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749832773905,0.04826629,147.0,146.97,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1749832774304,6.84726629,147.0,146.97,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1749832775208,0.04826629,147.0,146.97,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1749832776310,0.04826629,147.0,146.98,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749832776609,37.76,147.07,146.97,11.87091119]
["bitfinex-derivatives","SOLF0:USTF0",1749832776812,44.5229,147.09,146.99,11.82737106]
["bitfinex-derivatives","SOLF0:USTF0",1749832777107,44.5229,147.09,146.99,49.58737106]
["bitfinex-derivatives","SOLF0:USTF0",1749832777305,6.7955,147.07,147.03,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749832777609,44.5229,147.09,147.03,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749832777910,0.04656471,147.06,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832778510,6.7964,147.05,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832779315,0.04656471,147.06,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832782313,6.7964,147.05,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832786918,6.84266471,147.06,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832787217,0.04656471,147.06,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832787418,6.7964,147.05,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832788115,0.04656471,147.06,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832789019,6.7964,147.05,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832791417,12.43477438,147.05,147.04,0.04676868]
["bitfinex-derivatives","SOLF0:USTF0",1749832797226,5.63837438,147.05,146.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749832797527,17.46127139,147.04,146.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749832797720,6.7996,146.98,146.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749832798723,6.85086738,146.99,146.97,19.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749832799126,6.85086738,146.99,146.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749832799719,6.7996,146.98,146.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749832800123,0.05146738,146.99,146.93,1.18405607]
["bitfinex-derivatives","SOLF0:USTF0",1749832800423,37.81146738,146.99,146.93,1.18405607]
["bitfinex-derivatives","SOLF0:USTF0",1749832800818,6.8003,146.97,146.94,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749832801817,37.81146738,146.99,146.93,13.00695308]
["bitfinex-derivatives","SOLF0:USTF0",1749832802023,0.05146738,146.99,146.93,13.00695308]
["bitfinex-derivatives","SOLF0:USTF0",1749832802217,6.8001,146.97,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749832802617,0.05146738,146.99,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749832802815,0.05146738,146.99,146.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749832803224,5.65617337,146.98,146.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749832803424,6.8019,146.93,146.9,9.55215737]
["bitfinex-derivatives","SOLF0:USTF0",1749832803627,0.04676458,146.93,146.9,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832803826,0.04676458,146.93,146.9,3.93345521]
["bitfinex-derivatives","SOLF0:USTF0",1749832804031,0.04676458,146.93,146.9,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832804529,0.04676458,146.93,146.91,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749832804836,0.04676458,146.93,146.9,14.57205438]
["bitfinex-derivatives","SOLF0:USTF0",1749832805136,0.04676458,146.93,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749832805340,10.80529817,147.02,146.91,11.82289701]
["bitfinex-derivatives","SOLF0:USTF0",1749832805529,5.62802634,147.01,146.95,11.82959779]
["bitfinex-derivatives","SOLF0:USTF0",1749832805835,4.6423,147.02,146.94,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749832806033,4.6423,147.02,146.95,11.82959779]
["bitfinex-derivatives","SOLF0:USTF0",1749832806233,6.7984,147.01,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749832806433,6.84986547,147.01,146.98,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1749832806638,0.05146547,147.01,146.98,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1749832806831,0.05146547,147.01,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749832807039,0.05146547,147.01,146.98,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1749832807337,0.05146547,147.01,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749832810131,0.05146547,147.01,146.98,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1749832812336,11.87612892,147.01,146.98,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1749832813133,11.82466345,146.99,146.91,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749832813439,11.82466345,146.99,146.9,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832813440,11.82466345,146.99,146.9,51.91382082]
["bitfinex-derivatives","SOLF0:USTF0",1749832813739,6.8008,146.96,146.9,51.91382082]
["bitfinex-derivatives","SOLF0:USTF0",1749832813941,6.8008,146.96,146.9,40.08915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832814341,0.04985834,146.94,146.9,40.08915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832814642,0.04985834,146.94,146.91,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749832817035,0.04985834,146.94,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749832817447,0.04985834,146.94,146.92,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749832817641,0.04985834,146.94,146.9,40.08915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832818046,0.04985834,146.94,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749832819047,6.7992,146.99,146.93,11.83598266]
["bitfinex-derivatives","SOLF0:USTF0",1749832819346,4.4748,147.0,146.93,11.83598266]
["bitfinex-derivatives","SOLF0:USTF0",1749832819546,6.7989,147.0,146.9,40.08915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832819840,6.7989,147.0,146.93,11.83598266]
["bitfinex-derivatives","SOLF0:USTF0",1749832820045,0.04751686,146.96,146.95,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749832821244,44.138,147.02,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749832821540,37.34,147.02,146.95,11.83598266]
["bitfinex-derivatives","SOLF0:USTF0",1749832821744,6.7985,147.01,146.97,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749832822336,0.04407484,147.0,146.98,0.04909895]
["bitfinex-derivatives","SOLF0:USTF0",1749832824447,0.04407484,147.0,146.98,6.84859895]
["bitfinex-derivatives","SOLF0:USTF0",1749832824649,0.04407484,147.0,146.98,0.04909895]
["bitfinex-derivatives","SOLF0:USTF0",1749832826746,6.84287484,147.0,146.98,0.04909895]
["bitfinex-derivatives","SOLF0:USTF0",1749832827143,0.04407484,147.0,146.98,0.04909895]
["bitfinex-derivatives","SOLF0:USTF0",1749832827346,6.7992,146.99,146.98,0.04909895]
["bitfinex-derivatives","SOLF0:USTF0",1749832827948,0.04407484,147.0,146.91,49.17598266]
["bitfinex-derivatives","SOLF0:USTF0",1749832828251,17.47203644,146.99,146.91,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832828452,11.83598266,146.99,146.91,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832828650,6.8008,146.96,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749832828847,6.84411685,146.96,146.93,6.84997625]
["bitfinex-derivatives","SOLF0:USTF0",1749832829050,6.84411685,146.96,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749832829051,0.04331685,146.96,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749832830445,37.34,147.03,146.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832831054,6.7985,147.01,146.95,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749832831441,0.04364956,146.99,146.97,0.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1749832831647,0.04364956,146.99,146.97,6.84617502]
["bitfinex-derivatives","SOLF0:USTF0",1749832832652,0.04364956,146.99,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749832833047,37.34,147.03,146.97,0.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1749832833849,5.6474115,147.02,146.97,0.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1749832834052,0.04772035,147.01,146.97,0.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1749832834449,6.84622035,147.01,146.97,6.84617502]
["bitfinex-derivatives","SOLF0:USTF0",1749832835154,0.04772035,147.01,146.97,6.84617502]
["bitfinex-derivatives","SOLF0:USTF0",1749832835955,6.7989,147.0,146.97,6.84617502]
["bitfinex-derivatives","SOLF0:USTF0",1749832836960,6.7993,146.99,146.97,0.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1749832837255,0.04772035,147.01,146.97,0.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1749832837761,6.7996,146.98,146.97,0.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1749832839758,6.7996,146.98,146.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832839759,12.90962457,146.98,146.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749832839949,7.25689571,146.98,146.92,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749832840154,11.74069571,146.98,146.9,401.64605308]
["bitfinex-derivatives","SOLF0:USTF0",1749832840354,6.8013,146.95,146.9,401.64605308]
["bitfinex-derivatives","SOLF0:USTF0",1749832840547,6.8013,146.95,146.92,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749832840758,6.85280617,146.95,146.92,6.84998789]
["bitfinex-derivatives","SOLF0:USTF0",1749832841456,6.85280617,146.95,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749832841659,0.05150617,146.95,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749832843556,6.85250617,146.95,146.92,0.04798789]
["bitfinex-derivatives","SOLF0:USTF0",1749832844663,6.85250617,146.95,146.92,6.85028789]
["bitfinex-derivatives","SOLF0:USTF0",1749832844856,0.05150617,146.95,146.92,0.04798789]
["bitfinex-derivatives","SOLF0:USTF0",1749832845960,0.05150617,146.95,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749832847263,0.05150617,146.95,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749832847463,0.05150617,146.95,146.92,0.04798789]
["bitfinex-derivatives","SOLF0:USTF0",1749832847965,0.05150617,146.95,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749832851166,0.05150617,146.95,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749832851754,0.05150617,146.95,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749832852260,2.3126,147.0,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749832852261,13.60415091,147.12,146.97,13.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749832852558,7.26074117,147.07,146.98,40.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749832852760,12.43003283,147.06,147.0,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749832852963,5.63403283,147.05,147.0,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749832853165,0.04384594,147.04,147.01,0.05170869]
["bitfinex-derivatives","SOLF0:USTF0",1749832854364,0.04384594,147.04,147.01,7.31244986]
["bitfinex-derivatives","SOLF0:USTF0",1749832854670,0.04384594,147.04,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749832856570,0.04384594,147.04,147.01,0.05170869]
["bitfinex-derivatives","SOLF0:USTF0",1749832856964,0.04384594,147.04,147.01,6.84970869]
["bitfinex-derivatives","SOLF0:USTF0",1749832857559,6.84084594,147.04,147.01,6.84970869]
["bitfinex-derivatives","SOLF0:USTF0",1749832857765,0.04384594,147.04,147.01,6.84970869]
["bitfinex-derivatives","SOLF0:USTF0",1749832858669,0.04384594,147.04,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749832859262,0.04384594,147.04,147.01,0.05170869]
["bitfinex-derivatives","SOLF0:USTF0",1749832859868,0.04384594,147.04,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749832860277,0.04384594,147.04,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749832860574,0.04384594,147.04,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749832860774,0.04384594,147.04,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749832860975,7.30458711,147.04,147.01,0.05170869]
["bitfinex-derivatives","SOLF0:USTF0",1749832861274,7.26074117,147.02,147.01,0.05170869]
["bitfinex-derivatives","SOLF0:USTF0",1749832861471,12.85356646,147.02,146.94,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1749832861669,7.26074117,146.97,146.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749832862274,7.26074117,146.95,146.9,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832862479,7.26074117,146.93,146.91,0.04904]
["bitfinex-derivatives","SOLF0:USTF0",1749832862772,7.26074117,146.92,146.9,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832863070,6.8029,146.91,146.9,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749832863372,11.84912966,146.91,146.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749832863572,11.84912966,146.91,146.79,492.65992589]
["bitfinex-derivatives","SOLF0:USTF0",1749832863573,6.8055,146.86,146.82,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749832863881,0.04624199,146.85,146.83,0.03962512]
["bitfinex-derivatives","SOLF0:USTF0",1749832864263,0.04624199,146.85,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749832865070,0.04624199,146.85,146.83,0.03962512]
["bitfinex-derivatives","SOLF0:USTF0",1749832867167,6.8061,146.84,146.83,0.03962512]
["bitfinex-derivatives","SOLF0:USTF0",1749832867872,18.65522966,146.84,146.83,0.03962512]
["bitfinex-derivatives","SOLF0:USTF0",1749832868074,9.24274199,146.85,146.83,0.03962512]
["bitfinex-derivatives","SOLF0:USTF0",1749832868379,2.43664199,146.85,146.83,0.03962512]
["bitfinex-derivatives","SOLF0:USTF0",1749832868773,6.8061,146.84,146.83,0.03962512]
["bitfinex-derivatives","SOLF0:USTF0",1749832869875,56.34912966,146.84,146.73,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832870066,4.4967,146.83,146.7,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832870267,4.4967,146.83,146.74,11.84912966]
["bitfinex-derivatives","SOLF0:USTF0",1749832870571,2.1938,146.83,146.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832870774,8.559e-05,146.8,146.76,11.84912966]
["bitfinex-derivatives","SOLF0:USTF0",1749832870967,8.559e-05,146.8,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749832871175,8.559e-05,146.8,146.79,44.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749832872772,8.559e-05,146.8,146.79,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832873177,8.559e-05,146.8,146.78,0.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749832873475,8.559e-05,146.8,146.53,34.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749832873476,8.559e-05,146.8,146.71,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832873788,6.8078,146.81,146.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749832874080,6.8078,146.81,146.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832874280,49.54491475,146.82,146.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832874575,0.04722943,146.79,146.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832874972,6.85592943,146.79,146.74,44.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749832875173,6.85592943,146.79,146.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832875375,0.04722943,146.79,146.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832876277,0.04722943,146.79,146.72,1.18560916]
["bitfinex-derivatives","SOLF0:USTF0",1749832876480,0.04722943,146.79,146.71,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749832877879,37.68,146.78,146.68,1.18583136]
["bitfinex-derivatives","SOLF0:USTF0",1749832878077,0.05185934,146.74,146.69,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832878278,0.05185934,146.74,146.73,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749832878480,2.2462,146.83,146.71,49.56491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832878785,2.2462,146.83,146.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749832878786,6.8084,146.79,146.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749832879087,37.7,146.82,146.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749832879285,37.7,146.82,146.73,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749832879286,11.86491475,146.81,146.73,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749832879475,0.05004641,146.78,146.73,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749832879673,0.05004641,146.78,146.76,0.05130364]
["bitfinex-derivatives","SOLF0:USTF0",1749832879873,6.8097,146.77,146.76,0.05130364]
["bitfinex-derivatives","SOLF0:USTF0",1749832880488,0.05004641,146.78,146.76,0.05130364]
["bitfinex-derivatives","SOLF0:USTF0",1749832880783,49.56491475,146.86,146.76,11.91621839]
["bitfinex-derivatives","SOLF0:USTF0",1749832881087,37.7,146.86,146.8,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832881472,49.56491475,146.89,146.8,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832881677,11.86491475,146.87,146.79,44.508]
["bitfinex-derivatives","SOLF0:USTF0",1749832881888,0.04393114,146.84,146.82,0.04384114]
["bitfinex-derivatives","SOLF0:USTF0",1749832883280,0.04393114,146.84,146.82,11.90875589]
["bitfinex-derivatives","SOLF0:USTF0",1749832883483,0.04393114,146.84,146.82,0.04384114]
["bitfinex-derivatives","SOLF0:USTF0",1749832883985,0.04393114,146.84,146.82,6.85074114]
["bitfinex-derivatives","SOLF0:USTF0",1749832884985,0.04393114,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749832887989,6.8044,146.88,146.82,11.90875589]
["bitfinex-derivatives","SOLF0:USTF0",1749832888292,37.7,146.89,146.82,11.90875589]
["bitfinex-derivatives","SOLF0:USTF0",1749832888491,37.7,146.89,146.82,0.04384114]
["bitfinex-derivatives","SOLF0:USTF0",1749832888991,0.05213883,146.87,146.84,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749832889181,0.05213883,146.87,146.84,6.85526386]
["bitfinex-derivatives","SOLF0:USTF0",1749832889379,0.05213883,146.87,146.84,0.04946386]
["bitfinex-derivatives","SOLF0:USTF0",1749832889584,0.05213883,146.87,146.84,6.85526386]
["bitfinex-derivatives","SOLF0:USTF0",1749832890285,0.05213883,146.87,146.85,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749832891192,0.05213883,146.87,146.84,6.85546386]
["bitfinex-derivatives","SOLF0:USTF0",1749832892989,0.05213883,146.87,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749832893287,0.05213883,146.87,146.84,0.04946386]
["bitfinex-derivatives","SOLF0:USTF0",1749832893487,37.7,146.92,146.84,11.91437861]
["bitfinex-derivatives","SOLF0:USTF0",1749832893891,11.86491475,146.9,146.84,0.04946386]
["bitfinex-derivatives","SOLF0:USTF0",1749832894082,6.8056,146.85,146.84,0.04946386]
["bitfinex-derivatives","SOLF0:USTF0",1749832894587,11.86491475,146.86,146.77,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749832894588,11.91358845,146.86,146.77,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749832894893,2.3614,146.87,146.77,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749832894894,11.86491475,146.84,146.77,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749832895292,11.86491475,146.82,146.77,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749832895591,0.05147941,146.81,146.78,0.0523111]
["bitfinex-derivatives","SOLF0:USTF0",1749832895800,6.8084,146.79,146.78,0.0523111]
["bitfinex-derivatives","SOLF0:USTF0",1749832898292,0.05147941,146.81,146.78,0.0523111]
["bitfinex-derivatives","SOLF0:USTF0",1749832898790,6.8084,146.79,146.78,0.0523111]
["bitfinex-derivatives","SOLF0:USTF0",1749832899304,0.05147941,146.81,146.79,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749832899601,0.05147941,146.81,146.78,37.8123111]
["bitfinex-derivatives","SOLF0:USTF0",1749832901204,0.05147941,146.81,146.79,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749832903305,0.05147941,146.81,146.78,37.8123111]
["bitfinex-derivatives","SOLF0:USTF0",1749832903705,0.05147941,146.81,146.79,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832903893,0.05147941,146.81,146.8,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749832904203,37.76,146.86,146.79,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832904401,37.76,146.86,146.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749832904795,6.8064,146.84,146.8,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749832905106,6.8064,146.84,146.81,0.04464022]
["bitfinex-derivatives","SOLF0:USTF0",1749832905107,0.05170122,146.83,146.81,0.04464022]
["bitfinex-derivatives","SOLF0:USTF0",1749832905497,6.807,146.82,146.81,0.04464022]
["bitfinex-derivatives","SOLF0:USTF0",1749832907000,6.85840122,146.83,146.81,0.04464022]
["bitfinex-derivatives","SOLF0:USTF0",1749832907204,0.05170122,146.83,146.81,0.04464022]
["bitfinex-derivatives","SOLF0:USTF0",1749832908707,6.85830122,146.83,146.81,0.04464022]
["bitfinex-derivatives","SOLF0:USTF0",1749832909501,0.05170122,146.83,146.81,0.04464022]
["bitfinex-derivatives","SOLF0:USTF0",1749832909703,0.05170122,146.83,146.82,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832909902,6.8045,146.88,146.84,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749832910106,5.61658242,146.87,146.84,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749832910303,5.61601495,146.86,146.82,49.62491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832910609,40.1529,146.89,146.84,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749832910812,5.616603,146.88,146.82,49.62491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832911110,0.04315699,146.86,146.84,0.04426564]
["bitfinex-derivatives","SOLF0:USTF0",1749832913303,0.04315699,146.86,146.84,6.85006564]
["bitfinex-derivatives","SOLF0:USTF0",1749832913710,0.04315699,146.86,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749832914011,44.09134375,146.92,146.84,11.90918039]
["bitfinex-derivatives","SOLF0:USTF0",1749832914211,5.6146961,146.91,146.84,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832914414,5.6146961,146.9,146.86,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832914614,4.7046,146.93,146.86,11.86491475]
["bitfinex-derivatives","SOLF0:USTF0",1749832914911,4.7046,146.93,146.88,18.71731134]
["bitfinex-derivatives","SOLF0:USTF0",1749832914912,0.0457953,146.91,146.88,18.71731134]
["bitfinex-derivatives","SOLF0:USTF0",1749832915110,0.0457953,146.91,146.88,11.91331134]
["bitfinex-derivatives","SOLF0:USTF0",1749832916002,6.8486953,146.91,146.88,0.04839659]
["bitfinex-derivatives","SOLF0:USTF0",1749832916205,6.8486953,146.91,146.88,6.85239659]
["bitfinex-derivatives","SOLF0:USTF0",1749832918508,37.74,146.9,146.83,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749832919015,39.9496,146.9,146.83,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749832919214,39.9496,146.9,146.82,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749832919616,6.85094971,146.87,146.85,0.04816825]
["bitfinex-derivatives","SOLF0:USTF0",1749832920417,6.8052,146.86,146.85,0.04816825]
["bitfinex-derivatives","SOLF0:USTF0",1749832920808,6.85094971,146.87,146.85,0.04816825]
["bitfinex-derivatives","SOLF0:USTF0",1749832921707,2.3208,146.93,146.85,11.89386045]
["bitfinex-derivatives","SOLF0:USTF0",1749832921910,4.544,146.96,146.89,11.8456922]
["bitfinex-derivatives","SOLF0:USTF0",1749832922211,4.544,146.96,146.89,49.5856922]
["bitfinex-derivatives","SOLF0:USTF0",1749832922416,4.544,146.96,146.89,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749832922814,6.85042633,146.94,146.91,0.04795794]
["bitfinex-derivatives","SOLF0:USTF0",1749832923221,6.85042633,146.94,146.91,6.85075794]
["bitfinex-derivatives","SOLF0:USTF0",1749832923413,0.04892633,146.94,146.91,6.85075794]
["bitfinex-derivatives","SOLF0:USTF0",1749832923618,0.04892633,146.94,146.91,0.04795794]
["bitfinex-derivatives","SOLF0:USTF0",1749832923814,0.04892633,146.94,146.92,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749832924210,0.04892633,146.94,146.91,0.04795794]
["bitfinex-derivatives","SOLF0:USTF0",1749832924910,6.85052633,146.94,146.91,0.04795794]
["bitfinex-derivatives","SOLF0:USTF0",1749832925119,0.04892633,146.94,146.91,0.04795794]
["bitfinex-derivatives","SOLF0:USTF0",1749832925621,6.85072633,146.94,146.91,6.85075794]
["bitfinex-derivatives","SOLF0:USTF0",1749832926712,6.8024,146.92,146.91,0.04795794]
["bitfinex-derivatives","SOLF0:USTF0",1749832928321,0.04892633,146.94,146.91,0.04795794]
["bitfinex-derivatives","SOLF0:USTF0",1749832929624,11.84304054,146.93,146.91,0.04795794]
["bitfinex-derivatives","SOLF0:USTF0",1749832929822,2.3283,146.92,146.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832930523,6.8034,146.9,146.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832930734,0.05212953,146.89,146.87,0.04407839]
["bitfinex-derivatives","SOLF0:USTF0",1749832931227,0.05212953,146.89,146.87,6.84847839]
["bitfinex-derivatives","SOLF0:USTF0",1749832932223,0.05212953,146.89,146.87,0.04407839]
["bitfinex-derivatives","SOLF0:USTF0",1749832932224,6.85602953,146.89,146.87,0.04407839]
["bitfinex-derivatives","SOLF0:USTF0",1749832934916,6.8043,146.88,146.87,0.04407839]
["bitfinex-derivatives","SOLF0:USTF0",1749832935731,0.05212953,146.89,146.87,0.04407839]
["bitfinex-derivatives","SOLF0:USTF0",1749832935932,0.05212953,146.89,146.87,6.84867839]
["bitfinex-derivatives","SOLF0:USTF0",1749832936134,0.05212953,146.89,146.87,0.04407839]
["bitfinex-derivatives","SOLF0:USTF0",1749832936729,0.05212953,146.89,146.87,37.34407839]
["bitfinex-derivatives","SOLF0:USTF0",1749832937526,0.05212953,146.89,146.87,0.04407839]
["bitfinex-derivatives","SOLF0:USTF0",1749832937727,0.05212953,146.89,146.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832938737,6.8059,146.85,146.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832938930,6.84916974,146.85,146.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832939235,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832939640,6.8061,146.84,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832940026,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832941336,0.04326974,146.85,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749832941533,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832941727,6.84916974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832941927,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832943132,6.84916974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832943435,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832943931,6.84916974,146.85,146.83,6.85093589]
["bitfinex-derivatives","SOLF0:USTF0",1749832944139,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832944532,0.04326974,146.85,146.83,6.85063589]
["bitfinex-derivatives","SOLF0:USTF0",1749832945140,0.04326974,146.85,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749832947828,0.04326974,146.85,146.83,6.85083589]
["bitfinex-derivatives","SOLF0:USTF0",1749832948027,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832948940,0.04326974,146.85,146.83,6.85073589]
["bitfinex-derivatives","SOLF0:USTF0",1749832949132,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832949935,6.84916974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832950334,0.04326974,146.85,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749832951840,0.04326974,146.85,146.83,6.85073589]
["bitfinex-derivatives","SOLF0:USTF0",1749832952039,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832953243,0.04326974,146.85,146.83,6.85063589]
["bitfinex-derivatives","SOLF0:USTF0",1749832955247,0.04326974,146.85,146.84,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749832956347,0.04326974,146.85,146.83,6.85073589]
["bitfinex-derivatives","SOLF0:USTF0",1749832957138,0.04326974,146.85,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832957740,0.04326974,146.85,146.83,6.85073589]
["bitfinex-derivatives","SOLF0:USTF0",1749832958036,6.8061,146.84,146.83,0.04443589]
["bitfinex-derivatives","SOLF0:USTF0",1749832958235,11.89915133,146.85,146.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832958447,2.3329,146.84,146.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832958640,6.8073,146.82,146.78,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749832958836,2.3329,146.84,146.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749832959236,6.8076,146.81,146.79,0.05108816]
["bitfinex-derivatives","SOLF0:USTF0",1749832959642,0.04995439,146.82,146.79,0.05108816]
["bitfinex-derivatives","SOLF0:USTF0",1749832959848,0.04995439,146.82,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749832961952,2.2998,146.87,146.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832962247,2.2998,146.87,146.78,39.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749832962451,2.2998,146.87,146.79,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749832962452,14.15568159,146.87,146.79,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749832962658,6.8072,146.82,146.79,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749832962847,0.0489538,146.82,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832963047,0.0489538,146.82,146.79,6.85653326]
["bitfinex-derivatives","SOLF0:USTF0",1749832963447,6.8075,146.81,146.79,6.85653326]
["bitfinex-derivatives","SOLF0:USTF0",1749832963642,0.0489538,146.82,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749832963850,6.8078,146.81,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832964049,0.0489538,146.82,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832964455,6.8079,146.81,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832964852,0.0489538,146.82,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832965255,6.808,146.8,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832965955,6.8077,146.81,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832966158,0.0489538,146.82,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832966759,6.808,146.8,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832967854,6.8077,146.81,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832968056,0.0489538,146.82,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832970354,0.0489538,146.82,146.8,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749832970652,6.8563538,146.82,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832970852,0.0489538,146.82,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832971254,6.808,146.8,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832971459,0.0489538,146.82,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832972361,6.808,146.8,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832972965,0.0489538,146.82,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832973463,6.8075,146.81,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832974854,6.808,146.8,146.79,0.04813326]
["bitfinex-derivatives","SOLF0:USTF0",1749832979660,14.08205515,146.82,146.75,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749832979963,6.8088,146.79,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749832980168,14.03310135,146.82,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749832980667,0.04815684,146.8,146.78,0.04490387]
["bitfinex-derivatives","SOLF0:USTF0",1749832982168,6.8084,146.79,146.78,0.04490387]
["bitfinex-derivatives","SOLF0:USTF0",1749832982766,0.04815684,146.8,146.78,6.85340387]
["bitfinex-derivatives","SOLF0:USTF0",1749832983162,0.04815684,146.8,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749832983865,6.33135381,146.89,146.79,55.95410135]
["bitfinex-derivatives","SOLF0:USTF0",1749832984071,5.59695424,146.88,146.81,11.85410135]
["bitfinex-derivatives","SOLF0:USTF0",1749832984365,41.8944,146.9,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749832984567,5.59735669,146.89,146.86,11.85410135]
["bitfinex-derivatives","SOLF0:USTF0",1749832984865,0.04933589,146.89,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749832987661,429.4,146.96,146.9,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749832987962,5.59442855,146.95,146.9,11.85410135]
["bitfinex-derivatives","SOLF0:USTF0",1749832988161,37.28,146.96,146.9,11.85410135]
["bitfinex-derivatives","SOLF0:USTF0",1749832988558,62.35405516,146.99,146.9,11.85410135]
["bitfinex-derivatives","SOLF0:USTF0",1749832988759,6.8015,146.94,146.93,0.05011986]
["bitfinex-derivatives","SOLF0:USTF0",1749832988961,0.04645583,146.96,146.93,0.05011986]
["bitfinex-derivatives","SOLF0:USTF0",1749832990464,0.04645583,146.96,146.94,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749832991471,0.04645583,146.96,146.94,11.85410135]
["bitfinex-derivatives","SOLF0:USTF0",1749832992170,4.5722,147.03,146.94,11.85410135]
["bitfinex-derivatives","SOLF0:USTF0",1749832993064,0.04868716,147.0,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749832994367,6.7996,146.99,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749832994562,0.04868716,147.0,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749832995372,6.7992,146.99,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749832995672,0.04868716,147.0,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749832996173,6.84768716,147.0,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749832996671,6.84768716,147.0,146.97,6.85145122]
["bitfinex-derivatives","SOLF0:USTF0",1749832996872,0.04868716,147.0,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749832997766,0.04868716,147.0,146.98,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749832998476,0.04868716,147.0,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749832999070,6.84778716,147.0,146.97,6.85145122]
["bitfinex-derivatives","SOLF0:USTF0",1749832999274,6.84778716,147.0,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749832999471,0.04868716,147.0,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749833000578,6.84748716,147.0,146.97,6.85145122]
["bitfinex-derivatives","SOLF0:USTF0",1749833000873,0.04868716,147.0,146.97,0.05135122]
["bitfinex-derivatives","SOLF0:USTF0",1749833001077,0.04868716,147.0,146.99,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749833001972,6.7966,147.05,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749833002474,6.7962,147.06,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749833002779,2.207,147.08,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749833002972,6.7964,147.05,147.04,0.04291574]
["bitfinex-derivatives","SOLF0:USTF0",1749833003178,18.65050135,147.05,147.04,0.04291574]
["bitfinex-derivatives","SOLF0:USTF0",1749833003480,6.7964,147.05,147.04,0.04291574]
["bitfinex-derivatives","SOLF0:USTF0",1749833004176,6.7983,147.01,146.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833004374,11.85410135,147.05,146.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833004577,6.7973,147.04,146.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833004776,11.85410135,147.07,146.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833005076,0.04765834,147.03,147.01,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833006981,0.04765834,147.03,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749833007878,0.04765834,147.03,147.01,49.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1749833008282,0.04765834,147.03,147.01,37.26881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833009181,0.04765834,147.03,147.01,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833012985,4.51965834,147.03,147.01,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833013588,2.21295834,147.03,147.01,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833013785,0.04765834,147.03,147.01,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833014284,0.04765834,147.03,147.01,13.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833014790,0.04765834,147.03,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749833015790,0.04765834,147.03,147.01,13.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833016288,6.84525834,147.03,147.01,13.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833017089,6.7978,147.02,147.01,13.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1749833020191,6.8006,146.96,146.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749833020388,6.8006,146.96,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749833020799,6.8003,146.97,146.94,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749833021184,0.04913972,146.97,146.94,6.84921101]
["bitfinex-derivatives","SOLF0:USTF0",1749833021792,6.8008,146.96,146.94,0.04801101]
["bitfinex-derivatives","SOLF0:USTF0",1749833022293,6.84943972,146.97,146.94,6.84931101]
["bitfinex-derivatives","SOLF0:USTF0",1749833022494,0.04913972,146.97,146.94,0.04801101]
["bitfinex-derivatives","SOLF0:USTF0",1749833022794,49.05410135,147.05,146.95,49.05410135]
["bitfinex-derivatives","SOLF0:USTF0",1749833023396,6.7986,147.01,146.98,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749833023690,6.7986,147.01,146.98,6.84883201]
["bitfinex-derivatives","SOLF0:USTF0",1749833023896,6.84924246,147.01,146.98,6.84883201]
["bitfinex-derivatives","SOLF0:USTF0",1749833024493,0.05064246,147.01,146.99,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749833024999,0.05064246,147.01,146.98,6.84893201]
["bitfinex-derivatives","SOLF0:USTF0",1749833025398,6.7989,147.0,146.98,6.84893201]
["bitfinex-derivatives","SOLF0:USTF0",1749833026392,0.05064246,147.01,146.98,0.04943201]
["bitfinex-derivatives","SOLF0:USTF0",1749833027098,0.05064246,147.01,146.99,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749833027397,0.05064246,147.01,146.98,0.04943201]
["bitfinex-derivatives","SOLF0:USTF0",1749833028393,0.05064246,147.01,146.99,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749833028596,0.05064246,147.01,146.98,0.04943201]
["bitfinex-derivatives","SOLF0:USTF0",1749833028794,0.05064246,147.01,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749833029095,6.84914246,147.01,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749833029297,6.84914246,147.01,146.98,0.04943201]
["bitfinex-derivatives","SOLF0:USTF0",1749833029496,6.84914246,147.01,146.98,6.84863201]
["bitfinex-derivatives","SOLF0:USTF0",1749833030202,6.84914246,147.01,146.99,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749833031002,6.84914246,147.01,146.98,6.84873201]
["bitfinex-derivatives","SOLF0:USTF0",1749833031210,6.7992,146.99,146.98,0.04943201]
["bitfinex-derivatives","SOLF0:USTF0",1749833032308,6.8009,146.96,146.92,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749833033203,0.04325498,146.95,146.94,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749833034201,0.04325498,146.95,146.93,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749833034606,6.8015,146.94,146.93,0.04678664]
["bitfinex-derivatives","SOLF0:USTF0",1749833036907,6.8028,146.92,146.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749833037204,6.8028,146.92,146.89,44.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749833037706,11.85410135,146.95,146.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749833038003,0.04707266,146.93,146.91,0.05224571]
["bitfinex-derivatives","SOLF0:USTF0",1749833038300,6.8024,146.92,146.91,0.05224571]
["bitfinex-derivatives","SOLF0:USTF0",1749833040208,11.90117401,146.93,146.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833040401,4.5697,146.94,146.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833040593,4.5697,146.94,146.9,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749833040803,37.2,146.97,146.87,11.85410135]
["bitfinex-derivatives","SOLF0:USTF0",1749833041001,37.2,146.97,146.87,14.22240135]
["bitfinex-derivatives","SOLF0:USTF0",1749833041202,0.04822828,146.93,146.91,0.04645309]
["bitfinex-derivatives","SOLF0:USTF0",1749833041800,6.85042828,146.93,146.91,0.04645309]
["bitfinex-derivatives","SOLF0:USTF0",1749833042202,0.04822828,146.93,146.91,0.04645309]
["bitfinex-derivatives","SOLF0:USTF0",1749833042409,11.90232963,146.93,146.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833042607,2.2112,146.92,146.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833042801,6.8046,146.88,146.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833043000,2.2112,146.92,146.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833043406,6.85399958,146.9,146.88,0.04293111]
["bitfinex-derivatives","SOLF0:USTF0",1749833043605,0.05049958,146.9,146.88,0.04293111]
["bitfinex-derivatives","SOLF0:USTF0",1749833044213,0.05049958,146.9,146.88,13.04293111]
["bitfinex-derivatives","SOLF0:USTF0",1749833044915,0.05049958,146.9,146.89,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749833045110,37.22,146.96,146.88,13.04293111]
["bitfinex-derivatives","SOLF0:USTF0",1749833045316,37.22,146.96,146.89,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749833045505,6.8016,146.94,146.91,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749833046008,2.2059,146.97,146.9,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833046208,0.04783648,146.95,146.92,0.0498883]
["bitfinex-derivatives","SOLF0:USTF0",1749833046512,0.04783648,146.95,146.92,6.8522883]
["bitfinex-derivatives","SOLF0:USTF0",1749833047210,0.04783648,146.95,146.92,0.0498883]
["bitfinex-derivatives","SOLF0:USTF0",1749833047807,6.8018,146.94,146.92,0.0498883]
["bitfinex-derivatives","SOLF0:USTF0",1749833048112,0.04783648,146.95,146.92,0.0498883]
["bitfinex-derivatives","SOLF0:USTF0",1749833048318,6.8019,146.94,146.92,0.0498883]
["bitfinex-derivatives","SOLF0:USTF0",1749833048907,0.04783648,146.95,146.92,0.0498883]
["bitfinex-derivatives","SOLF0:USTF0",1749833049107,0.04783648,146.95,146.92,11.90398965]
["bitfinex-derivatives","SOLF0:USTF0",1749833049507,0.04783648,146.95,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749833051400,0.04783648,146.95,146.93,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749833051607,0.04783648,146.95,146.92,0.0498883]
["bitfinex-derivatives","SOLF0:USTF0",1749833051902,6.84923648,146.95,146.92,6.8520883]
["bitfinex-derivatives","SOLF0:USTF0",1749833052804,6.84923648,146.95,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749833053001,6.8015,146.94,146.92,0.0498883]
["bitfinex-derivatives","SOLF0:USTF0",1749833053914,0.04783648,146.95,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749833054106,0.04783648,146.95,146.92,0.0498883]
["bitfinex-derivatives","SOLF0:USTF0",1749833054509,0.04783648,146.95,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749833055511,0.04783648,146.95,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749833055713,6.84883648,146.95,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749833056012,0.04783648,146.95,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749833056613,0.04783648,146.95,146.93,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749833057515,0.04783648,146.95,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749833059020,39.4515,147.02,146.98,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749833059313,6.7989,147.0,146.98,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749833059814,46.2495,147.02,146.99,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749833060115,0.04609781,147.02,146.99,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1749833060318,0.04609781,147.02,147.01,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749833061914,6.7983,147.01,146.99,6.8491759]
["bitfinex-derivatives","SOLF0:USTF0",1749833062115,0.04609781,147.02,146.99,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1749833062419,0.04609781,147.02,147.0,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749833062621,0.04609781,147.02,146.99,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1749833063118,0.04609781,147.02,147.0,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749833063323,0.04609781,147.02,146.99,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1749833063709,0.04609781,147.02,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749833064316,0.04609781,147.02,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749833064717,0.04609781,147.02,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749833066419,6.7957,147.07,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749833066622,4.6059,147.08,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749833066817,4.6059,147.08,147.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749833067022,4.6059,147.08,147.02,43.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749833067223,4.6059,147.08,147.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749833067421,6.84277931,147.06,147.04,0.04482156]
["bitfinex-derivatives","SOLF0:USTF0",1749833068819,0.04647931,147.06,147.04,6.84162156]
["bitfinex-derivatives","SOLF0:USTF0",1749833069221,0.04647931,147.06,147.04,0.04482156]
["bitfinex-derivatives","SOLF0:USTF0",1749833069422,0.04647931,147.06,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749833070024,4.562,147.13,147.08,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749833070418,6.7939,147.11,147.08,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749833071126,11.89842218,147.11,147.08,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1749833071519,6.7959,147.07,147.04,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749833071721,11.85410135,147.11,147.04,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749833072221,6.7957,147.07,147.04,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749833072425,11.85410135,147.11,147.04,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749833072623,6.7955,147.07,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833074524,6.7952,147.08,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833075628,6.7955,147.07,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833076418,6.7952,147.08,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833076621,0.04902095,147.09,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833077131,6.7953,147.08,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833078331,6.7955,147.07,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833078727,6.7954,147.08,147.06,6.84537156]
["bitfinex-derivatives","SOLF0:USTF0",1749833078925,0.04902095,147.09,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833080128,6.7953,147.08,147.06,6.84517156]
["bitfinex-derivatives","SOLF0:USTF0",1749833080329,0.04902095,147.09,147.06,6.84517156]
["bitfinex-derivatives","SOLF0:USTF0",1749833080839,0.04902095,147.09,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833081221,11.86463795,147.09,147.06,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1749833081424,11.815617,147.07,147.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833081632,6.7972,147.04,147.01,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749833082025,11.815617,147.07,147.01,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749833082227,6.7975,147.03,147.01,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749833082426,6.84660641,147.03,147.01,6.84641778]
["bitfinex-derivatives","SOLF0:USTF0",1749833082825,0.04910641,147.03,147.01,0.04841778]
["bitfinex-derivatives","SOLF0:USTF0",1749833083737,6.7978,147.02,147.01,0.04841778]
["bitfinex-derivatives","SOLF0:USTF0",1749833086437,6.84660641,147.03,147.01,0.04841778]
["bitfinex-derivatives","SOLF0:USTF0",1749833086939,6.7978,147.02,147.01,0.04841778]
["bitfinex-derivatives","SOLF0:USTF0",1749833087145,0.04910641,147.03,146.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833087326,11.815617,147.05,146.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833087637,6.799,147.0,146.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833088234,0.04664848,147.0,146.98,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749833088533,0.04664848,147.0,146.97,37.21036401]
["bitfinex-derivatives","SOLF0:USTF0",1749833088731,0.04664848,147.0,146.99,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749833088929,4.5254,147.07,146.99,11.815617]
["bitfinex-derivatives","SOLF0:USTF0",1749833089331,6.7966,147.05,147.02,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749833089739,6.7962,147.06,147.03,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749833089931,6.84707763,147.06,147.03,6.84653966]
["bitfinex-derivatives","SOLF0:USTF0",1749833090132,0.05087763,147.06,147.03,0.04953966]
["bitfinex-derivatives","SOLF0:USTF0",1749833090333,0.05087763,147.06,147.05,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749833090835,6.7937,147.11,147.05,48.975617]
["bitfinex-derivatives","SOLF0:USTF0",1749833091035,16.399617,147.12,147.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833091329,11.815617,147.1,147.02,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833091536,11.815617,147.08,147.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833091735,0.04325223,147.05,147.03,0.04993158]
["bitfinex-derivatives","SOLF0:USTF0",1749833093636,0.04325223,147.05,147.03,6.84683158]
["bitfinex-derivatives","SOLF0:USTF0",1749833094529,6.83965223,147.05,147.03,6.84683158]
["bitfinex-derivatives","SOLF0:USTF0",1749833094731,0.04325223,147.05,147.03,6.84683158]
["bitfinex-derivatives","SOLF0:USTF0",1749833096041,0.04325223,147.05,147.04,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749833096735,0.04325223,147.05,147.04,43.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749833096940,37.16,147.11,147.04,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833097443,6.7945,147.1,147.07,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749833097841,0.04669002,147.1,147.07,0.04561474]
["bitfinex-derivatives","SOLF0:USTF0",1749833098344,6.795,147.08,147.07,0.04561474]
["bitfinex-derivatives","SOLF0:USTF0",1749833098844,12.46313183,147.08,147.07,0.04561474]
["bitfinex-derivatives","SOLF0:USTF0",1749833100445,12.46313183,147.08,147.07,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749833100748,30.54550104,147.08,146.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833101045,11.815617,147.04,146.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833101232,11.815617,147.04,146.95,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833101432,11.815617,147.02,146.95,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833101637,0.04969343,147.0,146.97,0.04496717]
["bitfinex-derivatives","SOLF0:USTF0",1749833101846,6.8,146.98,146.97,0.04496717]
["bitfinex-derivatives","SOLF0:USTF0",1749833103751,6.8015,146.94,146.9,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833103937,6.8015,146.94,146.91,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749833104139,2.1977,146.97,146.9,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833104538,2.1977,146.97,146.9,48.975617]
["bitfinex-derivatives","SOLF0:USTF0",1749833104838,57.56676921,147.01,146.92,0.05232286]
["bitfinex-derivatives","SOLF0:USTF0",1749833104839,0.0435268,146.95,146.92,0.05232286]
["bitfinex-derivatives","SOLF0:USTF0",1749833105033,0.04746449,146.95,146.92,0.05078665]
["bitfinex-derivatives","SOLF0:USTF0",1749833105746,0.04746449,146.95,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749833106048,0.04746449,146.95,146.92,0.05078665]
["bitfinex-derivatives","SOLF0:USTF0",1749833107647,0.04746449,146.95,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749833107847,0.04746449,146.95,146.92,0.05078665]
["bitfinex-derivatives","SOLF0:USTF0",1749833108050,6.8015,146.94,146.92,6.85308665]
["bitfinex-derivatives","SOLF0:USTF0",1749833108250,0.04746449,146.95,146.92,6.85308665]
["bitfinex-derivatives","SOLF0:USTF0",1749833108442,0.04746449,146.95,146.92,0.05078665]
["bitfinex-derivatives","SOLF0:USTF0",1749833108748,0.04746449,146.95,146.93,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749833109135,0.04746449,146.95,146.92,6.85298665]
["bitfinex-derivatives","SOLF0:USTF0",1749833109347,0.04746449,146.95,146.92,0.05078665]
["bitfinex-derivatives","SOLF0:USTF0",1749833109848,0.04746449,146.95,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749833110149,0.04746449,146.95,146.92,0.05078665]
["bitfinex-derivatives","SOLF0:USTF0",1749833110150,0.04746449,146.95,146.93,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749833110855,0.04746449,146.95,146.92,0.05078665]
["bitfinex-derivatives","SOLF0:USTF0",1749833111238,0.04746449,146.95,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749833111843,46.18,147.0,146.97,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749833112048,39.381,147.0,146.92,11.815617]
["bitfinex-derivatives","SOLF0:USTF0",1749833112243,39.381,147.0,146.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749833112438,9.0001,147.0,146.96,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749833112642,9.0001,147.0,146.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749833112940,0.04545389,146.98,146.97,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749833114340,0.04545389,146.98,146.96,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1749833115051,6.8001,146.97,146.96,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1749833116547,6.84535389,146.98,146.96,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1749833116849,0.04545389,146.98,146.96,11.86613595]
["bitfinex-derivatives","SOLF0:USTF0",1749833117047,0.04545389,146.98,146.97,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749833118658,0.04545389,146.98,146.96,6.85091895]
["bitfinex-derivatives","SOLF0:USTF0",1749833118956,0.04545389,146.98,146.96,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1749833119139,0.04545389,146.98,146.97,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749833120350,0.04545389,146.98,146.96,0.05051895]
["bitfinex-derivatives","SOLF0:USTF0",1749833120548,0.04545389,146.98,146.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749833120744,11.815617,146.97,146.89,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749833120945,11.815617,146.95,146.89,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749833121151,6.8018,146.94,146.89,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749833121447,6.8018,146.94,146.91,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749833121651,6.8532791,146.94,146.91,6.85113019]
["bitfinex-derivatives","SOLF0:USTF0",1749833122853,0.0514791,146.94,146.91,0.04853019]
["bitfinex-derivatives","SOLF0:USTF0",1749833123255,6.8024,146.92,146.91,0.04853019]
["bitfinex-derivatives","SOLF0:USTF0",1749833123452,0.0514791,146.94,146.91,0.04853019]
["bitfinex-derivatives","SOLF0:USTF0",1749833124249,11.815617,146.93,146.91,0.04853019]
["bitfinex-derivatives","SOLF0:USTF0",1749833124452,6.8038,146.9,146.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833124954,6.8038,146.89,146.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833125342,0.05171512,146.9,146.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833126451,6.8038,146.89,146.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833126645,0.05171512,146.9,146.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833126850,11.90351715,146.9,146.81,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833127050,6.805,146.87,146.84,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749833127454,11.85180203,146.9,146.81,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833127643,6.8054,146.86,146.83,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749833127848,6.8054,146.86,146.84,0.0493879]
["bitfinex-derivatives","SOLF0:USTF0",1749833128050,0.04603389,146.87,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749833130655,2.3218,146.92,146.9,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749833130954,37.14,146.96,146.87,11.84545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833131153,11.84545529,146.94,146.87,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749833131556,6.8035,146.9,146.87,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1749833131856,6.8035,146.9,146.89,0.05078513]
["bitfinex-derivatives","SOLF0:USTF0",1749833132755,6.8051,146.87,146.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833132955,11.84545529,146.9,146.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833133160,48.98545529,146.9,146.84,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749833133349,6.805,146.87,146.84,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749833133553,37.14,146.9,146.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833133753,0.0486825,146.87,146.85,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1749833133955,6.8534825,146.87,146.85,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1749833134260,0.0486825,146.87,146.85,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1749833135053,6.8052,146.86,146.85,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1749833136561,0.0486825,146.87,146.85,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1749833136961,0.0486825,146.87,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749833137356,0.0486825,146.87,146.85,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1749833137657,0.0486825,146.87,146.85,6.84870759]
["bitfinex-derivatives","SOLF0:USTF0",1749833137857,0.0486825,146.87,146.85,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1749833138258,0.0486825,146.87,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749833140462,0.0486825,146.87,146.85,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1749833141461,6.8052,146.86,146.85,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1749833143457,11.89413779,146.87,146.79,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833143657,11.84545529,146.85,146.79,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833143854,48.98545529,146.85,146.76,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833144460,0.04638307,146.82,146.79,0.04647021]
["bitfinex-derivatives","SOLF0:USTF0",1749833144659,6.808,146.8,146.79,0.04647021]
["bitfinex-derivatives","SOLF0:USTF0",1749833146967,2.25418307,146.82,146.73,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833146968,6.8099,146.76,146.73,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833147162,48.98545529,146.81,146.73,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833147359,37.14,146.81,146.7,39.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749833147565,11.84545529,146.77,146.7,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749833147864,11.84545529,146.75,146.69,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749833148070,49.02859659,146.75,146.69,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749833148573,6.8119,146.72,146.68,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749833148870,0.04354955,146.71,146.68,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749833149071,0.04354955,146.71,146.67,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833149367,0.04354955,146.71,146.66,3.93517059]
["bitfinex-derivatives","SOLF0:USTF0",1749833149368,0.04354955,146.71,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833150671,6.85594955,146.71,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833150872,0.04354955,146.71,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833151074,6.85564955,146.71,146.68,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749833151972,0.04354955,146.71,146.69,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749833152169,0.04354955,146.71,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833153170,6.85594955,146.71,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833153372,0.04354955,146.71,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833153573,14.02775529,146.78,146.73,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749833153760,37.16,146.78,146.69,11.84545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833153965,37.16,146.78,146.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833153966,37.16,146.78,146.71,11.84545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833154165,37.16,146.78,146.7,14.02785529]
["bitfinex-derivatives","SOLF0:USTF0",1749833154371,49.00545529,146.78,146.7,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749833154567,0.0441957,146.75,146.73,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1749833154868,6.8547957,146.75,146.73,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1749833155072,0.0441957,146.75,146.73,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1749833155468,6.8108,146.74,146.73,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1749833155669,0.0441957,146.75,146.73,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1749833156375,6.8547957,146.75,146.73,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1749833156675,0.0441957,146.75,146.73,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1749833157071,6.8546957,146.75,146.73,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1749833157376,0.0441957,146.75,146.73,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1749833158073,0.0441957,146.75,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749833158273,2.3701,146.8,146.73,24.89418912]
["bitfinex-derivatives","SOLF0:USTF0",1749833158668,6.8091,146.78,146.75,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749833159276,6.85842153,146.78,146.75,6.85663304]
["bitfinex-derivatives","SOLF0:USTF0",1749833159873,6.8095,146.77,146.75,0.04673304]
["bitfinex-derivatives","SOLF0:USTF0",1749833160374,0.04932153,146.78,146.75,6.85703304]
["bitfinex-derivatives","SOLF0:USTF0",1749833161071,11.89477682,146.78,146.75,0.04673304]
["bitfinex-derivatives","SOLF0:USTF0",1749833161269,11.84545529,146.76,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833161467,6.8108,146.74,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833168280,6.86155569,146.75,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833168666,0.05105569,146.75,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833169072,0.05105569,146.75,146.73,19.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749833171082,6.86145569,146.75,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833171273,0.05105569,146.75,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833172787,0.05105569,146.75,146.73,19.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749833173477,0.05105569,146.75,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833174081,6.8108,146.74,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833174681,0.05105569,146.75,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833175069,6.86165569,146.75,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833176076,0.05105569,146.75,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833176384,0.05105569,146.75,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749833176779,2.2138,146.82,146.73,61.98545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833176780,37.14,146.82,146.73,61.98545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833177184,6.8092,146.78,146.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833177386,37.14,146.82,146.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833177387,11.84545529,146.79,146.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833177581,6.8097,146.77,146.73,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833177783,0.04776718,146.76,146.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749833177986,37.14,146.82,146.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749833177987,0.04916333,146.77,146.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749833178187,0.04330963,146.77,146.75,6.85476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833178381,0.04330963,146.77,146.75,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833178886,6.85280963,146.77,146.75,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833179781,6.85280963,146.77,146.75,6.85496681]
["bitfinex-derivatives","SOLF0:USTF0",1749833179987,0.04330963,146.77,146.75,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833180481,0.04330963,146.77,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749833181481,0.04330963,146.77,146.75,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833181985,0.04330963,146.77,146.75,6.85506681]
["bitfinex-derivatives","SOLF0:USTF0",1749833182777,6.85270963,146.77,146.75,6.85506681]
["bitfinex-derivatives","SOLF0:USTF0",1749833182986,0.04330963,146.77,146.75,6.85506681]
["bitfinex-derivatives","SOLF0:USTF0",1749833183179,6.85270963,146.77,146.75,6.85506681]
["bitfinex-derivatives","SOLF0:USTF0",1749833183580,0.04330963,146.77,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749833184979,0.04330963,146.77,146.75,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833185178,6.85280963,146.77,146.75,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833185483,0.04330963,146.77,146.75,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833186681,6.85260963,146.77,146.75,6.85476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833187088,0.04330963,146.77,146.75,6.85476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833187290,0.04330963,146.77,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749833187686,6.8098,146.76,146.75,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749833187882,10.18376824,146.76,146.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749833188186,10.18337486,146.75,146.7,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833188389,10.18338863,146.74,146.7,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749833188689,14.11175529,146.77,146.7,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749833188885,0.04902632,146.75,146.72,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1749833189081,10.1877651,146.74,146.72,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1749833189277,0.04902632,146.75,146.72,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1749833189482,6.8112,146.73,146.72,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1749833189682,11.39637482,146.73,146.72,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1749833189878,17.0017348,146.73,146.72,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1749833190084,6.8124,146.71,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749833190284,4.90789604,146.7,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749833190484,37.14,146.74,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749833190691,12.86329668,146.73,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749833190892,10.3862533,146.72,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833191087,6.8135,146.69,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833191284,0.04414472,146.7,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833191484,0.04414472,146.7,146.67,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749833191888,6.85704472,146.7,146.67,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749833193079,6.8131,146.69,146.66,9.56335737]
["bitfinex-derivatives","SOLF0:USTF0",1749833193279,6.8131,146.69,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833193789,6.8131,146.69,146.66,9.56345737]
["bitfinex-derivatives","SOLF0:USTF0",1749833194292,6.8131,146.69,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833194493,6.8131,146.69,146.66,9.56345737]
["bitfinex-derivatives","SOLF0:USTF0",1749833194691,6.8131,146.69,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833194692,11.84545529,146.69,146.66,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833194893,5.58428638,146.68,146.58,39.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749833195197,0.05053745,146.65,146.61,11.84545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833195680,0.05053745,146.65,146.58,40.7068603]
["bitfinex-derivatives","SOLF0:USTF0",1749833195885,4.80015358,146.64,146.56,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749833196088,0.04300937,146.61,146.56,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749833196391,11.84545529,146.59,146.49,51.31705529]
["bitfinex-derivatives","SOLF0:USTF0",1749833196590,0.04704665,146.55,146.52,8.00790682]
["bitfinex-derivatives","SOLF0:USTF0",1749833196783,0.04704665,146.55,146.49,51.31705529]
["bitfinex-derivatives","SOLF0:USTF0",1749833196985,0.04704665,146.55,146.48,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749833197193,6.8205,146.53,146.48,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749833197394,0.05250128,146.52,146.48,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749833197694,0.05250128,146.52,146.45,11.84545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833197899,0.05250128,146.52,146.46,11.84545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833198200,0.05250128,146.52,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749833198783,37.14,146.57,146.51,11.84545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833198989,37.14,146.61,146.53,11.84545529]
["bitfinex-derivatives","SOLF0:USTF0",1749833199294,6.816,146.63,146.59,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749833199497,16.68123538,146.62,146.53,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833199691,11.89947571,146.6,146.56,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1749833199895,0.05076094,146.59,146.56,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1749833200787,0.05076094,146.59,146.56,6.86571129]
["bitfinex-derivatives","SOLF0:USTF0",1749833202797,0.05076094,146.59,146.56,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1749833202990,0.05076094,146.59,146.56,11.946387]
["bitfinex-derivatives","SOLF0:USTF0",1749833203185,0.05076094,146.59,146.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749833203494,0.05076094,146.59,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749833204295,39.4379,146.64,146.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749833204497,2.2979,146.64,146.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749833204799,14.19737571,146.64,146.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749833205190,6.818,146.59,146.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749833205389,6.818,146.59,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833206699,6.8182,146.58,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833207194,6.86456997,146.59,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833207894,0.04666997,146.59,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833209299,0.04666997,146.59,146.57,6.86872735]
["bitfinex-derivatives","SOLF0:USTF0",1749833209497,0.04666997,146.59,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833209995,6.86476997,146.59,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833210200,0.04666997,146.59,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833210502,6.86476997,146.59,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833211000,0.04666997,146.59,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833211197,6.8182,146.58,146.57,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1749833213400,6.8182,146.58,146.57,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749833213595,605.40148028,146.58,146.37,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749833213796,7.70313284,146.57,146.39,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749833214099,6.8227,146.49,146.42,14.66393293]
["bitfinex-derivatives","SOLF0:USTF0",1749833214304,42.84,146.53,146.42,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749833214503,0.04652143,146.49,146.46,0.0468715]
["bitfinex-derivatives","SOLF0:USTF0",1749833214696,6.8232,146.48,146.46,0.04335974]
["bitfinex-derivatives","SOLF0:USTF0",1749833214897,0.04399707,146.49,146.46,0.04335974]
["bitfinex-derivatives","SOLF0:USTF0",1749833217600,0.04399707,146.49,146.46,6.86675974]
["bitfinex-derivatives","SOLF0:USTF0",1749833218006,0.04399707,146.49,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749833218202,0.04399707,146.49,146.46,2.32395974]
["bitfinex-derivatives","SOLF0:USTF0",1749833218805,0.04399707,146.49,146.47,11.91477556]
["bitfinex-derivatives","SOLF0:USTF0",1749833219209,6.8208,146.53,146.49,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749833220210,0.04702009,146.52,146.5,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1749833221307,6.86832009,146.52,146.5,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1749833221812,0.04702009,146.52,146.5,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1749833222610,42.86,146.58,146.53,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749833222803,56.96757556,146.61,146.51,11.91477556]
["bitfinex-derivatives","SOLF0:USTF0",1749833223214,56.96757556,146.61,146.53,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749833223403,56.96757556,146.61,146.51,11.91477556]
["bitfinex-derivatives","SOLF0:USTF0",1749833223601,0.04311258,146.57,146.55,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1749833224212,6.8191,146.56,146.55,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1749833224414,0.04311258,146.57,146.55,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1749833225803,6.86191258,146.57,146.55,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1749833226716,6.8191,146.56,146.55,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1749833226916,0.04311258,146.57,146.55,6.86851967]
["bitfinex-derivatives","SOLF0:USTF0",1749833227306,0.04311258,146.57,146.55,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1749833227511,0.04311258,146.57,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749833229317,0.04311258,146.57,146.55,6.86841967]
["bitfinex-derivatives","SOLF0:USTF0",1749833229817,6.86181258,146.57,146.55,6.86841967]
["bitfinex-derivatives","SOLF0:USTF0",1749833230213,6.86181258,146.57,146.55,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1749833231125,0.04311258,146.57,146.47,14.17237556]
["bitfinex-derivatives","SOLF0:USTF0",1749833231308,11.91477556,146.56,146.48,435.7]
["bitfinex-derivatives","SOLF0:USTF0",1749833231611,11.91477556,146.58,146.52,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749833232007,45.0528,146.61,146.54,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749833232213,0.04637824,146.59,146.56,0.04632552]
["bitfinex-derivatives","SOLF0:USTF0",1749833232817,6.8186,146.57,146.56,0.04632552]
["bitfinex-derivatives","SOLF0:USTF0",1749833233226,0.04637824,146.59,146.57,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749833233421,0.04637824,146.59,146.56,0.04632552]
["bitfinex-derivatives","SOLF0:USTF0",1749833233823,6.86427824,146.59,146.56,6.86512552]
["bitfinex-derivatives","SOLF0:USTF0",1749833234115,0.04637824,146.59,146.56,0.04632552]
["bitfinex-derivatives","SOLF0:USTF0",1749833234321,11.9611538,146.59,146.56,0.04632552]
["bitfinex-derivatives","SOLF0:USTF0",1749833234625,11.91477556,146.57,146.49,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749833234925,6.8212,146.52,146.49,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749833235317,11.91477556,146.55,146.46,45.161]
["bitfinex-derivatives","SOLF0:USTF0",1749833235623,0.05047267,146.52,146.49,0.04596852]
["bitfinex-derivatives","SOLF0:USTF0",1749833236028,6.8219,146.5,146.49,0.04596852]
["bitfinex-derivatives","SOLF0:USTF0",1749833236324,11.91477556,146.51,146.45,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749833236525,6.8229,146.48,146.45,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749833237017,11.91477556,146.51,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749833237221,6.8226,146.49,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749833237421,0.0518671,146.49,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749833238020,6.8743671,146.49,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749833238322,0.0518671,146.49,146.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749833238716,0.0518671,146.49,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749833243921,0.0518671,146.49,146.45,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749833244929,0.0518671,146.49,146.47,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749833245129,0.0518671,146.49,146.45,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749833245631,0.0518671,146.49,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749833249132,0.0518671,146.49,146.47,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749833249332,0.0518671,146.49,146.45,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749833250225,0.0518671,146.49,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749833252231,4.5484,146.56,146.48,18.73757556]
["bitfinex-derivatives","SOLF0:USTF0",1749833252436,4.5484,146.56,146.54,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749833252630,4.5484,146.56,146.5,54.59477556]
["bitfinex-derivatives","SOLF0:USTF0",1749833252932,6.8196,146.55,146.52,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749833253234,4.5484,146.56,146.5,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749833253435,0.046407,146.55,146.52,0.04400083]
["bitfinex-derivatives","SOLF0:USTF0",1749833254237,6.8205,146.53,146.52,0.04400083]
["bitfinex-derivatives","SOLF0:USTF0",1749833256339,312.6422,146.52,146.42,3.9370734]
["bitfinex-derivatives","SOLF0:USTF0",1749833256541,312.6422,146.52,146.31,29.2937842]
["bitfinex-derivatives","SOLF0:USTF0",1749833256542,11.94538323,146.51,146.31,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749833256731,11.9083759,146.46,146.35,13.09679902]
["bitfinex-derivatives","SOLF0:USTF0",1749833257038,10.11657205,146.45,146.37,11.9083759]
["bitfinex-derivatives","SOLF0:USTF0",1749833257238,4.4903,146.45,146.37,54.5883759]
["bitfinex-derivatives","SOLF0:USTF0",1749833257537,0.04881259,146.42,146.4,0.02426761]
["bitfinex-derivatives","SOLF0:USTF0",1749833258741,6.8261,146.41,146.4,0.02426761]
["bitfinex-derivatives","SOLF0:USTF0",1749833259034,54.65820753,146.42,146.31,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1749833259239,11.93396049,146.37,146.28,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749833259442,11.93396049,146.36,146.28,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749833259634,6.8311,146.31,146.28,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749833260032,0.05247627,146.31,146.28,54.61396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833260238,0.05247627,146.31,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749833260438,0.05247627,146.31,146.28,54.61396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833260832,0.05247627,146.31,146.3,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749833261534,6.31911118,146.47,146.3,18.77396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833261736,6.31911118,146.47,146.31,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749833261737,2.2345,146.44,146.31,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749833262038,2.3873,146.48,146.39,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833262242,5.61714578,146.47,146.43,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833262433,0.04639441,146.46,146.45,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833262637,45.0873,146.53,146.45,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833263028,6.8215,146.51,146.45,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833263236,6.8215,146.51,146.47,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749833263434,6.8211,146.52,146.45,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833263630,0.05030038,146.5,146.47,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1749833263834,0.05030038,146.5,146.47,6.87112645]
["bitfinex-derivatives","SOLF0:USTF0",1749833264339,0.05030038,146.5,146.47,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1749833264837,0.05030038,146.5,146.47,6.87122645]
["bitfinex-derivatives","SOLF0:USTF0",1749833265339,0.05030038,146.5,146.47,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1749833265742,6.8227,146.49,146.47,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1749833265948,0.05030038,146.5,146.47,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1749833266545,6.8228,146.48,146.47,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1749833267447,6.8247,146.44,146.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749833267839,42.68,146.51,146.41,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833268046,6.8247,146.44,146.41,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833268342,6.8247,146.44,146.4,49.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749833268545,0.05223453,146.43,146.41,0.04779568]
["bitfinex-derivatives","SOLF0:USTF0",1749833268741,0.04446765,146.43,146.41,11.97908151]
["bitfinex-derivatives","SOLF0:USTF0",1749833269048,0.04446765,146.43,146.42,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749833271850,0.04446765,146.43,146.41,0.04512102]
["bitfinex-derivatives","SOLF0:USTF0",1749833272844,0.04446765,146.43,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749833273250,0.04446765,146.43,146.41,6.87102102]
["bitfinex-derivatives","SOLF0:USTF0",1749833273648,0.04446765,146.43,146.41,0.04512102]
["bitfinex-derivatives","SOLF0:USTF0",1749833273846,2.2386,146.49,146.42,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833274348,2.2386,146.49,146.42,18.75936049]
["bitfinex-derivatives","SOLF0:USTF0",1749833274838,2.2386,146.49,146.43,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749833274839,6.8233,146.47,146.43,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749833275039,0.05050121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833275847,6.87450121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833276548,0.05050121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833277951,0.05050121,146.46,146.44,6.87588658]
["bitfinex-derivatives","SOLF0:USTF0",1749833279345,6.87430121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833280149,0.05050121,146.46,146.44,6.87588658]
["bitfinex-derivatives","SOLF0:USTF0",1749833280548,0.05050121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833280849,6.87440121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833281054,0.05050121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833282652,6.8242,146.45,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833284059,6.87450121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833284353,0.05050121,146.46,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749833284557,6.87430121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833285361,6.87430121,146.46,146.44,6.87588658]
["bitfinex-derivatives","SOLF0:USTF0",1749833286066,6.87430121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833286363,6.8242,146.45,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833286565,0.05050121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833286865,6.87440121,146.46,146.44,6.87588658]
["bitfinex-derivatives","SOLF0:USTF0",1749833287363,6.87440121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833287857,0.05050121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833288763,0.05050121,146.46,146.44,6.87568658]
["bitfinex-derivatives","SOLF0:USTF0",1749833289162,0.05050121,146.46,146.44,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1749833289660,2.3873,146.53,146.45,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833289870,4.6281,146.58,146.49,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833290159,8.42572685,146.57,146.49,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833290364,6.8205,146.53,146.5,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749833290558,6.8661,146.58,146.49,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833290760,0.04698407,146.55,146.52,0.04560338]
["bitfinex-derivatives","SOLF0:USTF0",1749833290970,6.8205,146.53,146.52,0.04560338]
["bitfinex-derivatives","SOLF0:USTF0",1749833291177,11.98094456,146.55,146.48,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749833291368,6.8217,146.51,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749833291567,11.93396049,146.55,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749833291768,8.42486131,146.54,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749833292067,6.8216,146.51,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749833292267,6.87076571,146.51,146.48,6.87362478]
["bitfinex-derivatives","SOLF0:USTF0",1749833292572,0.04916571,146.51,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749833292767,0.04916571,146.51,146.48,0.05082478]
["bitfinex-derivatives","SOLF0:USTF0",1749833293963,0.04916571,146.51,146.48,6.87342478]
["bitfinex-derivatives","SOLF0:USTF0",1749833294878,6.87066571,146.51,146.48,6.87342478]
["bitfinex-derivatives","SOLF0:USTF0",1749833295577,0.04916571,146.51,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749833295977,0.04916571,146.51,146.48,0.05082478]
["bitfinex-derivatives","SOLF0:USTF0",1749833296175,6.8221,146.5,146.48,0.05082478]
["bitfinex-derivatives","SOLF0:USTF0",1749833296363,0.04916571,146.51,146.48,0.05082478]
["bitfinex-derivatives","SOLF0:USTF0",1749833297072,6.87066571,146.51,146.48,6.87332478]
["bitfinex-derivatives","SOLF0:USTF0",1749833298963,0.04916571,146.51,146.48,0.05082478]
["bitfinex-derivatives","SOLF0:USTF0",1749833299170,0.04916571,146.51,146.49,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749833299978,6.8219,146.5,146.49,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749833300381,0.04916571,146.51,146.49,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749833300571,6.87086571,146.51,146.49,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749833300877,0.04916571,146.51,146.49,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749833301571,6.87076571,146.51,146.49,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749833301980,0.04916571,146.51,146.49,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749833302270,6.8219,146.5,146.49,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749833303987,0.04916571,146.51,146.49,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749833304285,0.04916571,146.51,146.5,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749833304780,0.04916571,146.51,146.48,0.05082478]
["bitfinex-derivatives","SOLF0:USTF0",1749833304983,0.04916571,146.51,146.41,53.69396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833305280,6.8233,146.47,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749833306077,6.87297364,146.47,146.45,6.87338493]
["bitfinex-derivatives","SOLF0:USTF0",1749833306282,6.87297364,146.47,146.45,0.04918493]
["bitfinex-derivatives","SOLF0:USTF0",1749833307676,6.87297364,146.47,146.45,6.87338493]
["bitfinex-derivatives","SOLF0:USTF0",1749833307879,0.04967364,146.47,146.45,6.87338493]
["bitfinex-derivatives","SOLF0:USTF0",1749833308784,0.04967364,146.47,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749833309280,6.8213,146.52,146.49,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749833309584,50.40720749,146.55,146.47,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833309779,13.30537488,146.54,146.47,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833309981,8.46023314,146.53,146.49,11.93396049]
["bitfinex-derivatives","SOLF0:USTF0",1749833310286,0.05152692,146.52,146.5,0.045917]
["bitfinex-derivatives","SOLF0:USTF0",1749833310483,0.05152692,146.52,146.51,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749833310782,5.669434,146.52,146.5,0.045917]
["bitfinex-derivatives","SOLF0:USTF0",1749833310985,0.05152692,146.52,146.5,0.045917]
["bitfinex-derivatives","SOLF0:USTF0",1749833311581,5.61741092,146.51,146.5,0.045917]
["bitfinex-derivatives","SOLF0:USTF0",1749833311777,8.45841871,146.51,146.44,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749833311983,5.61711556,146.5,146.44,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749833312179,6.8231,146.48,146.45,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749833312381,6.8231,146.48,146.44,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749833312885,4.133e-05,146.47,146.46,18.73458954]
["bitfinex-derivatives","SOLF0:USTF0",1749833313081,2.3696,146.55,146.46,11.91088954]
["bitfinex-derivatives","SOLF0:USTF0",1749833313279,2.3696,146.55,146.5,11.91088954]
["bitfinex-derivatives","SOLF0:USTF0",1749833314080,0.05000943,146.54,146.51,0.04533592]
["bitfinex-derivatives","SOLF0:USTF0",1749833314387,0.05000943,146.54,146.52,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749833315287,0.05000943,146.54,146.53,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749833315987,0.05000943,146.54,146.52,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749833316982,0.05000943,146.54,146.53,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749833320688,0.05000943,146.54,146.53,48.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749833323893,41.76,146.6,146.53,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749833324088,5.62437483,146.59,146.54,11.91088954]
["bitfinex-derivatives","SOLF0:USTF0",1749833324294,4.5557,146.62,146.54,11.91088954]
["bitfinex-derivatives","SOLF0:USTF0",1749833324584,5.62565091,146.61,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749833324890,0.04338667,146.6,146.57,0.05122166]
["bitfinex-derivatives","SOLF0:USTF0",1749833325986,6.8182,146.58,146.57,0.05122166]
["bitfinex-derivatives","SOLF0:USTF0",1749833327289,6.8208,146.53,146.5,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749833327490,6.8208,146.53,146.48,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749833327689,2.3094,146.57,146.48,53.6659835]
["bitfinex-derivatives","SOLF0:USTF0",1749833327994,6.8203,146.54,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749833328390,6.8206,146.53,146.51,6.86890562]
["bitfinex-derivatives","SOLF0:USTF0",1749833329193,6.86851448,146.54,146.51,6.86890562]
["bitfinex-derivatives","SOLF0:USTF0",1749833329598,0.04821448,146.54,146.51,6.86890562]
["bitfinex-derivatives","SOLF0:USTF0",1749833330190,6.86841448,146.54,146.51,6.86890562]
["bitfinex-derivatives","SOLF0:USTF0",1749833330790,0.04821448,146.54,146.51,11.95348912]
["bitfinex-derivatives","SOLF0:USTF0",1749833331593,0.04821448,146.54,146.52,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749833332098,0.04821448,146.54,146.52,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749833333201,0.04821448,146.54,146.53,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749833335299,0.04821448,146.54,146.53,14.12127479]
["bitfinex-derivatives","SOLF0:USTF0",1749833337090,0.04821448,146.54,146.53,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749833337298,0.04821448,146.54,146.53,14.12127479]
["bitfinex-derivatives","SOLF0:USTF0",1749833341804,2.2945,146.6,146.53,14.12127479]
["bitfinex-derivatives","SOLF0:USTF0",1749833341805,2.2945,146.6,146.56,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749833342006,6.8175,146.6,146.55,7.30077479]
["bitfinex-derivatives","SOLF0:USTF0",1749833342208,4.5557,146.62,146.57,7.30077479]
["bitfinex-derivatives","SOLF0:USTF0",1749833342594,0.05124285,146.61,146.6,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749833342794,0.04975364,146.62,146.59,7.34909805]
["bitfinex-derivatives","SOLF0:USTF0",1749833343403,0.04975364,146.62,146.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749833343602,0.04975364,146.62,146.59,0.04832326]
["bitfinex-derivatives","SOLF0:USTF0",1749833344304,7.35052843,146.62,146.59,0.04832326]
["bitfinex-derivatives","SOLF0:USTF0",1749833344510,6.8198,146.55,146.52,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749833344807,7.30581378,146.56,146.5,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749833345004,6.8203,146.54,146.52,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749833345210,6.8203,146.54,146.5,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749833345211,6.8203,146.54,146.5,48.94581378]
["bitfinex-derivatives","SOLF0:USTF0",1749833345409,0.0455437,146.53,146.51,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1749833345708,6.821,146.52,146.51,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1749833346313,0.0455437,146.53,146.51,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1749833347219,6.821,146.52,146.51,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1749833349323,0.0455437,146.53,146.51,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1749833349709,6.821,146.52,146.51,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1749833350018,0.0455437,146.53,146.51,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1749833350507,6.821,146.52,146.51,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1749833351223,6.8227,146.49,146.47,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749833351616,14.17231058,146.53,146.47,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1749833351914,5.59475542,146.52,146.45,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749833352115,0.04306822,146.5,146.47,0.04990836]
["bitfinex-derivatives","SOLF0:USTF0",1749833352926,6.8226,146.49,146.47,0.04990836]
["bitfinex-derivatives","SOLF0:USTF0",1749833353515,0.04306822,146.5,146.47,6.87280836]
["bitfinex-derivatives","SOLF0:USTF0",1749833353823,0.04306822,146.5,146.47,0.04990836]
["bitfinex-derivatives","SOLF0:USTF0",1749833354921,6.8226,146.49,146.47,6.87310836]
["bitfinex-derivatives","SOLF0:USTF0",1749833356222,6.86506822,146.5,146.47,6.87310836]
["bitfinex-derivatives","SOLF0:USTF0",1749833356821,0.04306822,146.5,146.47,6.87310836]
["bitfinex-derivatives","SOLF0:USTF0",1749833357218,0.04306822,146.5,146.47,0.04990836]
["bitfinex-derivatives","SOLF0:USTF0",1749833357730,0.04306822,146.5,146.48,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749833358327,6.86506822,146.5,146.48,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749833359130,0.04306822,146.5,146.47,0.04990836]
["bitfinex-derivatives","SOLF0:USTF0",1749833359327,0.04306822,146.5,146.48,11.90521058]
["bitfinex-derivatives","SOLF0:USTF0",1749833359528,46.2163,146.59,146.48,53.56521058]
["bitfinex-derivatives","SOLF0:USTF0",1749833359725,8.43008871,146.58,146.52,11.90521058]
["bitfinex-derivatives","SOLF0:USTF0",1749833359928,4.5563,146.59,146.52,53.56521058]
["bitfinex-derivatives","SOLF0:USTF0",1749833360228,12.39992598,146.58,146.52,53.56521058]
["bitfinex-derivatives","SOLF0:USTF0",1749833360421,6.8185,146.58,146.52,53.56521058]
["bitfinex-derivatives","SOLF0:USTF0",1749833360625,0.04321264,146.56,146.54,0.0519416]
["bitfinex-derivatives","SOLF0:USTF0",1749833360824,0.04321264,146.56,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749833363830,9.0173,146.6,146.54,11.95715218]
["bitfinex-derivatives","SOLF0:USTF0",1749833364131,2.1998,146.6,146.54,11.95715218]
["bitfinex-derivatives","SOLF0:USTF0",1749833364333,46.2163,146.63,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749833364924,0.04403316,146.62,146.6,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1749833365527,6.8168,146.61,146.6,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1749833366833,0.04403316,146.62,146.6,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1749833367931,6.8168,146.61,146.6,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1749833370532,0.04403316,146.62,146.48,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749833370838,17.49602617,146.61,146.5,52.04521058]
["bitfinex-derivatives","SOLF0:USTF0",1749833371034,11.90521058,146.59,146.5,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833371238,6.8198,146.55,146.5,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833371837,0.0469322,146.54,146.52,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749833373628,0.0469322,146.54,146.51,0.04532184]
["bitfinex-derivatives","SOLF0:USTF0",1749833373629,6.8671322,146.54,146.51,6.86662184]
["bitfinex-derivatives","SOLF0:USTF0",1749833373938,0.0469322,146.54,146.51,0.04532184]
["bitfinex-derivatives","SOLF0:USTF0",1749833374240,0.0469322,146.54,146.51,6.86672184]
["bitfinex-derivatives","SOLF0:USTF0",1749833374241,6.8672322,146.54,146.51,6.86672184]
["bitfinex-derivatives","SOLF0:USTF0",1749833374535,0.0469322,146.54,146.51,0.04532184]
["bitfinex-derivatives","SOLF0:USTF0",1749833374740,0.0469322,146.54,146.52,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749833375937,0.0469322,146.54,146.53,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749833382245,4.4422,146.6,146.57,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749833382940,6.818,146.59,146.56,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749833383239,6.87031285,146.59,146.56,6.8663197]
["bitfinex-derivatives","SOLF0:USTF0",1749833384440,6.87031285,146.59,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749833384441,0.05231285,146.59,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749833385849,7.35351768,146.59,146.56,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749833386143,14.6085538,146.57,146.3,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1749833386343,7.3042769,146.39,146.29,7.3042769]
["bitfinex-derivatives","SOLF0:USTF0",1749833386545,8.36604693,146.51,146.27,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749833386546,40.14,146.41,146.27,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749833386744,47.4442769,146.4,146.31,7.3042769]
["bitfinex-derivatives","SOLF0:USTF0",1749833386946,7.3042769,146.37,146.27,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749833387144,0.04334372,146.37,146.34,0.04984205]
["bitfinex-derivatives","SOLF0:USTF0",1749833387352,0.04334372,146.37,146.34,0.04849605]
["bitfinex-derivatives","SOLF0:USTF0",1749833387353,0.0432801,146.37,146.34,0.04849605]
["bitfinex-derivatives","SOLF0:USTF0",1749833388350,0.0432801,146.37,146.34,18.80966331]
["bitfinex-derivatives","SOLF0:USTF0",1749833388543,40.16,146.43,146.35,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1749833388745,14.18826726,146.49,146.39,11.93186726]
["bitfinex-derivatives","SOLF0:USTF0",1749833388950,40.16,146.48,146.39,11.93186726]
["bitfinex-derivatives","SOLF0:USTF0",1749833389141,2.2564,146.49,146.42,11.93186726]
["bitfinex-derivatives","SOLF0:USTF0",1749833389347,49.1017,146.51,146.43,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749833389546,0.05175544,146.48,146.46,0.04958046]
["bitfinex-derivatives","SOLF0:USTF0",1749833389747,0.04439409,146.48,146.46,0.04689328]
["bitfinex-derivatives","SOLF0:USTF0",1749833390843,2.8349938,146.58,146.46,0.04689328]
["bitfinex-derivatives","SOLF0:USTF0",1749833390844,11.93186726,146.54,146.46,0.04689328]
["bitfinex-derivatives","SOLF0:USTF0",1749833391041,11.93186726,146.51,146.43,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749833391245,2.2104,146.5,146.43,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749833391450,6.8223,146.49,146.43,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1749833391946,0.04973792,146.47,146.45,0.04529138]
["bitfinex-derivatives","SOLF0:USTF0",1749833393655,0.04973792,146.47,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749833395151,44.6381,146.54,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749833395548,6.8206,146.53,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749833395746,2.2343,146.56,146.5,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749833396247,0.04575549,146.54,146.52,0.04808576]
["bitfinex-derivatives","SOLF0:USTF0",1749833397257,6.86585549,146.54,146.52,0.04808576]
["bitfinex-derivatives","SOLF0:USTF0",1749833397957,59.94809569,146.53,146.38,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749833398258,42.28,146.53,146.45,11.93186726]
["bitfinex-derivatives","SOLF0:USTF0",1749833398555,42.28,146.53,146.47,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749833398752,42.28,146.53,146.45,11.93186726]
["bitfinex-derivatives","SOLF0:USTF0",1749833398954,0.05238593,146.5,146.48,0.04358347]
["bitfinex-derivatives","SOLF0:USTF0",1749833399950,6.87448593,146.5,146.48,0.04358347]
["bitfinex-derivatives","SOLF0:USTF0",1749833400146,0.05238593,146.5,146.48,0.04358347]
["bitfinex-derivatives","SOLF0:USTF0",1749833401151,0.05238593,146.5,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749833401658,6.8196,146.55,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749833401851,44.5143,146.56,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749833402253,6.8201,146.54,146.5,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749833402758,0.05070539,146.53,146.51,0.05070089]
["bitfinex-derivatives","SOLF0:USTF0",1749833403361,0.05070539,146.53,146.51,6.87190089]
["bitfinex-derivatives","SOLF0:USTF0",1749833403555,2.3208,146.59,146.51,11.98256815]
["bitfinex-derivatives","SOLF0:USTF0",1749833403752,2.3208,146.59,146.51,54.26256815]
["bitfinex-derivatives","SOLF0:USTF0",1749833403952,2.3208,146.59,146.51,42.33070089]
["bitfinex-derivatives","SOLF0:USTF0",1749833404557,6.87180485,146.56,146.52,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749833404755,0.05230485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833406156,6.8198,146.55,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833407164,0.05230485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833407662,0.05230485,146.56,146.53,6.86952945]
["bitfinex-derivatives","SOLF0:USTF0",1749833408851,0.05230485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833409252,6.82,146.54,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833409657,0.05230485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833409864,6.8199,146.55,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833410260,0.05230485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833410763,6.8199,146.55,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833411457,6.87160485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833412162,6.87160485,146.56,146.53,6.86972945]
["bitfinex-derivatives","SOLF0:USTF0",1749833412363,6.87160485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833412554,0.05230485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833413060,6.87170485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833413461,0.05230485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833413953,0.05230485,146.56,146.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749833414266,0.05230485,146.56,146.53,0.04932945]
["bitfinex-derivatives","SOLF0:USTF0",1749833414653,0.05230485,146.56,146.54,7.36159438]
["bitfinex-derivatives","SOLF0:USTF0",1749833414857,0.05230485,146.56,146.55,7.36159438]
["bitfinex-derivatives","SOLF0:USTF0",1749833415063,9.6532938,146.58,146.55,7.36159438]
["bitfinex-derivatives","SOLF0:USTF0",1749833415263,9.6532938,146.58,146.56,7.36159438]
["bitfinex-derivatives","SOLF0:USTF0",1749833415562,9.6532938,146.58,146.52,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749833415563,2.8349938,146.58,146.57,7.36159438]
["bitfinex-derivatives","SOLF0:USTF0",1749833415764,2.8349938,146.58,146.57,7.24819369]
["bitfinex-derivatives","SOLF0:USTF0",1749833416159,2.8349938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833416352,2.8349938,146.58,146.57,7.24822817]
["bitfinex-derivatives","SOLF0:USTF0",1749833416557,9.6531938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833416854,9.6531938,146.58,146.57,7.24728442]
["bitfinex-derivatives","SOLF0:USTF0",1749833417052,9.6531938,146.58,146.57,7.24729315]
["bitfinex-derivatives","SOLF0:USTF0",1749833417255,2.8349938,146.58,146.57,7.24729315]
["bitfinex-derivatives","SOLF0:USTF0",1749833417456,2.8349938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833417652,6.49192108,146.57,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833417861,9.6531938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833418159,6.8187,146.57,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833418464,13.31043941,146.57,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833418666,13.3104364,146.57,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833419859,9.6533938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833420063,2.8349938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833420462,6.8187,146.57,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833421161,9.6533938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833421558,2.8349938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833421764,9.6533938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833422770,2.8349938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833423272,6.8187,146.57,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833423571,2.8349938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833424071,9.6533938,146.58,146.56,6.87139439]
["bitfinex-derivatives","SOLF0:USTF0",1749833424575,9.6533938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833425665,9.6533938,146.58,146.56,6.87139439]
["bitfinex-derivatives","SOLF0:USTF0",1749833425871,2.8349938,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833426263,2.8349938,146.58,146.56,6.87119439]
["bitfinex-derivatives","SOLF0:USTF0",1749833426963,2.8349938,146.58,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749833427462,0.04517215,146.59,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749833427663,0.04517215,146.59,146.56,41.85229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833427970,0.04517215,146.59,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833428177,6.86317215,146.59,146.56,6.87129439]
["bitfinex-derivatives","SOLF0:USTF0",1749833428670,0.04517215,146.59,146.56,6.87129439]
["bitfinex-derivatives","SOLF0:USTF0",1749833428869,6.8184,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833429076,0.04517215,146.59,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833429473,6.8185,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833429975,6.8185,146.58,146.56,6.87129439]
["bitfinex-derivatives","SOLF0:USTF0",1749833430175,6.8185,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833430472,0.04517215,146.59,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833431365,6.8184,146.58,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833432273,6.8187,146.57,146.56,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1749833432473,6.8187,146.57,146.47,406.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749833432474,6.50384162,146.57,146.49,53.69120215]
["bitfinex-derivatives","SOLF0:USTF0",1749833432671,6.5120811,146.56,146.49,53.69120215]
["bitfinex-derivatives","SOLF0:USTF0",1749833432868,6.819,146.57,146.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749833433076,6.819,146.57,146.51,11.89120215]
["bitfinex-derivatives","SOLF0:USTF0",1749833433272,6.51188844,146.56,146.52,7.30079015]
["bitfinex-derivatives","SOLF0:USTF0",1749833433473,0.04372291,146.55,146.54,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749833434871,0.04372291,146.55,146.54,14.12059015]
["bitfinex-derivatives","SOLF0:USTF0",1749833435177,6.25310423,146.62,146.54,7.30079015]
["bitfinex-derivatives","SOLF0:USTF0",1749833435478,13.34023077,146.61,146.56,7.30079015]
["bitfinex-derivatives","SOLF0:USTF0",1749833435665,44.1979,146.63,146.56,7.30079015]
["bitfinex-derivatives","SOLF0:USTF0",1749833435869,6.8168,146.61,146.56,7.30079015]
["bitfinex-derivatives","SOLF0:USTF0",1749833436070,44.1979,146.63,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749833436071,0.04554856,146.6,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749833436674,0.04554856,146.6,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749833438672,0.04554856,146.6,146.59,18.70553108]
["bitfinex-derivatives","SOLF0:USTF0",1749833445074,6.8152,146.65,146.62,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749833445283,6.09056701,146.64,146.61,11.88238662]
["bitfinex-derivatives","SOLF0:USTF0",1749833445482,4.7629,146.67,146.61,11.88238662]
["bitfinex-derivatives","SOLF0:USTF0",1749833445783,8.45519827,146.68,146.61,11.88238662]
["bitfinex-derivatives","SOLF0:USTF0",1749833445784,6.0892158,146.66,146.61,11.88238662]
["bitfinex-derivatives","SOLF0:USTF0",1749833445983,6.0892158,146.65,146.61,11.88238662]
["bitfinex-derivatives","SOLF0:USTF0",1749833446179,0.0514099,146.64,146.62,6.86456864]
["bitfinex-derivatives","SOLF0:USTF0",1749833446374,0.0514099,146.64,146.62,0.04856864]
["bitfinex-derivatives","SOLF0:USTF0",1749833446775,6.8159,146.63,146.62,0.04856864]
["bitfinex-derivatives","SOLF0:USTF0",1749833447886,6.8670099,146.64,146.62,0.04856864]
["bitfinex-derivatives","SOLF0:USTF0",1749833448287,0.0514099,146.64,146.62,0.04856864]
["bitfinex-derivatives","SOLF0:USTF0",1749833449086,0.0514099,146.64,146.62,6.86466864]
["bitfinex-derivatives","SOLF0:USTF0",1749833449592,6.8669099,146.64,146.62,6.86466864]
["bitfinex-derivatives","SOLF0:USTF0",1749833450083,0.0514099,146.64,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749833452382,0.0514099,146.64,146.62,6.86466864]
["bitfinex-derivatives","SOLF0:USTF0",1749833452588,0.0514099,146.64,146.62,0.04856864]
["bitfinex-derivatives","SOLF0:USTF0",1749833453184,0.0514099,146.64,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749833456389,6.8133,146.69,146.66,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749833456694,6.08284579,146.68,146.66,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749833456992,6.8133,146.69,146.66,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749833457188,6.07981395,146.68,146.66,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749833457385,0.04838768,146.68,146.66,6.85760069]
["bitfinex-derivatives","SOLF0:USTF0",1749833457894,6.86228768,146.68,146.66,0.04350069]
["bitfinex-derivatives","SOLF0:USTF0",1749833458191,0.04838768,146.68,146.66,0.04350069]
["bitfinex-derivatives","SOLF0:USTF0",1749833458687,6.814,146.67,146.66,0.04350069]
["bitfinex-derivatives","SOLF0:USTF0",1749833460189,6.86218768,146.68,146.66,6.85800069]
["bitfinex-derivatives","SOLF0:USTF0",1749833460394,0.04838768,146.68,146.66,0.04350069]
["bitfinex-derivatives","SOLF0:USTF0",1749833462488,0.04838768,146.68,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749833462892,6.08289274,146.72,146.66,7.33302195]
["bitfinex-derivatives","SOLF0:USTF0",1749833463093,6.08289274,146.71,146.7,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749833463393,6.08289274,146.71,146.66,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833463587,2.2421,146.73,146.66,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833463793,0.04526993,146.71,146.68,0.04316323]
["bitfinex-derivatives","SOLF0:USTF0",1749833465993,6.8131,146.69,146.68,0.04316323]
["bitfinex-derivatives","SOLF0:USTF0",1749833466195,0.04526993,146.71,146.68,0.04316323]
["bitfinex-derivatives","SOLF0:USTF0",1749833466395,6.8126,146.7,146.68,0.04316323]
["bitfinex-derivatives","SOLF0:USTF0",1749833466801,0.04526993,146.71,146.68,0.04316323]
["bitfinex-derivatives","SOLF0:USTF0",1749833467794,6.8126,146.7,146.68,6.85666323]
["bitfinex-derivatives","SOLF0:USTF0",1749833468198,0.04526993,146.71,146.68,0.04316323]
["bitfinex-derivatives","SOLF0:USTF0",1749833468695,0.04526993,146.71,146.7,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833468889,5.99015243,146.74,146.7,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833469095,40.16,146.77,146.7,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833469295,6.8106,146.75,146.72,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749833469997,0.05225797,146.75,146.72,6.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1749833470400,6.8111,146.74,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833470603,0.05225797,146.75,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833470807,0.05225797,146.75,146.72,6.85856889]
["bitfinex-derivatives","SOLF0:USTF0",1749833470999,6.86275797,146.75,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833471403,6.86275797,146.75,146.72,6.85876889]
["bitfinex-derivatives","SOLF0:USTF0",1749833472500,6.86275797,146.75,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749833472501,0.05225797,146.75,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749833472804,0.05225797,146.75,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833473108,6.8112,146.74,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833473403,0.05225797,146.75,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833474506,6.8111,146.74,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833475110,6.8112,146.73,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833475414,0.05225797,146.75,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833475710,6.8112,146.73,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833476305,6.811,146.74,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833477210,6.8112,146.73,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833478209,6.811,146.74,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833479113,6.8112,146.73,146.72,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1749833479710,5.99734567,146.73,146.65,431.6]
["bitfinex-derivatives","SOLF0:USTF0",1749833479911,5.99734567,146.72,146.65,431.6]
["bitfinex-derivatives","SOLF0:USTF0",1749833480116,48.79522126,146.74,146.65,431.6]
["bitfinex-derivatives","SOLF0:USTF0",1749833480317,6.8129,146.7,146.67,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749833480510,6.85874463,146.7,146.67,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1749833480711,0.04584463,146.7,146.67,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1749833480907,6.8133,146.69,146.67,6.86632213]
["bitfinex-derivatives","SOLF0:USTF0",1749833481111,0.04584463,146.7,146.67,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1749833481611,0.04584463,146.7,146.68,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749833483116,0.04584463,146.7,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749833483316,0.04584463,146.7,146.67,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1749833483814,0.04584463,146.7,146.68,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749833484006,0.04584463,146.7,146.67,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1749833484615,0.04584463,146.7,146.68,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749833484817,0.04584463,146.7,146.67,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1749833485111,0.04584463,146.7,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749833487319,6.811,146.74,146.71,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749833487512,46.44952126,146.77,146.69,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833487716,5.99250496,146.76,146.69,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833488018,6.8108,146.74,146.71,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749833488218,52.7257051,146.77,146.69,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833488414,6.8115,146.73,146.72,0.05029611]
["bitfinex-derivatives","SOLF0:USTF0",1749833490616,20.1012073,146.73,146.72,0.05029611]
["bitfinex-derivatives","SOLF0:USTF0",1749833490807,13.2897073,146.73,146.68,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749833491012,6.00018604,146.72,146.68,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749833491213,7.28952126,146.73,146.66,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833491410,5.99912651,146.72,146.66,46.44952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833491616,7.28952126,146.75,146.66,46.44952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833491816,0.05196098,146.7,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749833492011,0.04345026,146.71,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749833492215,0.04345026,146.71,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749833492617,0.04345026,146.71,146.68,0.04816203]
["bitfinex-derivatives","SOLF0:USTF0",1749833492817,0.04345026,146.71,146.7,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749833493426,0.04345026,146.71,146.69,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749833493618,0.04345026,146.71,146.68,0.04816203]
["bitfinex-derivatives","SOLF0:USTF0",1749833494018,0.04345026,146.71,146.69,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749833496327,0.04345026,146.71,146.7,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749833499233,6.8106,146.75,146.72,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749833500132,6.85722643,146.75,146.72,6.85770018]
["bitfinex-derivatives","SOLF0:USTF0",1749833500732,6.8113,146.73,146.72,0.04630018]
["bitfinex-derivatives","SOLF0:USTF0",1749833500928,6.8113,146.73,146.67,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833501126,5.93649863,146.72,146.67,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749833501326,6.8126,146.71,146.68,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749833502030,6.8127,146.7,146.68,6.86294427]
["bitfinex-derivatives","SOLF0:USTF0",1749833502232,0.0449771,146.71,146.68,6.86294427]
["bitfinex-derivatives","SOLF0:USTF0",1749833502427,6.8575771,146.71,146.68,6.86294427]
["bitfinex-derivatives","SOLF0:USTF0",1749833502627,0.0449771,146.71,146.68,6.86294427]
["bitfinex-derivatives","SOLF0:USTF0",1749833503027,6.8573771,146.71,146.69,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749833503329,0.0449771,146.71,146.68,0.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1749833503530,0.0449771,146.71,146.68,6.86284427]
["bitfinex-derivatives","SOLF0:USTF0",1749833504035,0.0449771,146.71,146.68,0.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1749833504334,6.8131,146.69,146.68,0.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1749833508835,0.0449771,146.71,146.68,0.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1749833509539,5.92948031,146.7,146.68,0.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1749833509734,5.92888969,146.69,146.63,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749833509931,5.92888969,146.68,146.63,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749833510126,7.28952126,146.7,146.63,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749833510330,5.92907266,146.69,146.63,11.79012126]
["bitfinex-derivatives","SOLF0:USTF0",1749833510534,2.2963,146.72,146.63,11.79012126]
["bitfinex-derivatives","SOLF0:USTF0",1749833510736,0.04327191,146.69,146.66,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1749833512041,6.85667191,146.69,146.66,6.85848946]
["bitfinex-derivatives","SOLF0:USTF0",1749833512340,0.04327191,146.69,146.66,6.85848946]
["bitfinex-derivatives","SOLF0:USTF0",1749833512540,0.04327191,146.69,146.66,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1749833512736,6.8139,146.68,146.66,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1749833514238,6.85657191,146.69,146.66,6.85848946]
["bitfinex-derivatives","SOLF0:USTF0",1749833515541,5.93213101,146.68,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749833515737,6.85657191,146.69,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749833515937,0.04327191,146.69,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749833516138,0.04327191,146.69,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749833516339,39.16,146.73,146.67,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833516539,6.2753932,146.73,146.67,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833516737,7.28952126,146.75,146.67,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833517042,7.28952126,146.75,146.67,9.45812126]
["bitfinex-derivatives","SOLF0:USTF0",1749833517341,0.05109671,146.72,146.7,6.85748631]
["bitfinex-derivatives","SOLF0:USTF0",1749833517543,0.05109671,146.72,146.7,0.04488631]
["bitfinex-derivatives","SOLF0:USTF0",1749833518745,0.05109671,146.72,146.71,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749833520145,0.05109671,146.72,146.71,14.10172126]
["bitfinex-derivatives","SOLF0:USTF0",1749833520348,6.2751879,146.76,146.71,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833520550,6.2751879,146.76,146.73,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833520841,6.2751879,146.76,146.75,14.09982126]
["bitfinex-derivatives","SOLF0:USTF0",1749833521150,16.69800589,146.84,146.75,14.10952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833521350,23.50440589,146.84,146.79,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833521547,0.04879721,146.83,146.81,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833522550,0.04879721,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749833522744,0.04879721,146.83,146.81,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833522949,0.04879721,146.83,146.81,14.09682126]
["bitfinex-derivatives","SOLF0:USTF0",1749833523250,0.04879721,146.83,146.81,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833523455,0.04879721,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749833524144,0.04879721,146.83,146.81,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833524646,6.8071,146.82,146.81,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833524852,0.04879721,146.83,146.81,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833525148,0.04879721,146.83,146.8,0.04487331]
["bitfinex-derivatives","SOLF0:USTF0",1749833525348,0.04879721,146.83,146.81,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833525544,4.5859,146.88,146.83,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749833525545,6.8048,146.87,146.83,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749833525747,11.87542126,146.88,146.79,45.96952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833525949,11.87542126,146.88,146.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749833525950,7.28952126,146.86,146.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749833526249,7.28952126,146.86,146.79,45.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749833526639,0.04446002,146.84,146.81,0.05057887]
["bitfinex-derivatives","SOLF0:USTF0",1749833526845,6.8066,146.83,146.81,0.05057887]
["bitfinex-derivatives","SOLF0:USTF0",1749833527044,0.04446002,146.84,146.81,0.05057887]
["bitfinex-derivatives","SOLF0:USTF0",1749833527449,6.85076002,146.84,146.81,0.05057887]
["bitfinex-derivatives","SOLF0:USTF0",1749833528455,6.8067,146.83,146.81,0.05057887]
["bitfinex-derivatives","SOLF0:USTF0",1749833529348,0.04446002,146.84,146.81,0.05057887]
["bitfinex-derivatives","SOLF0:USTF0",1749833529551,6.8071,146.82,146.81,0.05057887]
["bitfinex-derivatives","SOLF0:USTF0",1749833530753,6.8068,146.83,146.81,0.05057887]
["bitfinex-derivatives","SOLF0:USTF0",1749833531145,0.04446002,146.84,146.81,0.05057887]
["bitfinex-derivatives","SOLF0:USTF0",1749833533351,0.04446002,146.84,146.81,7.34010013]
["bitfinex-derivatives","SOLF0:USTF0",1749833533553,6.85076002,146.84,146.81,14.14750013]
["bitfinex-derivatives","SOLF0:USTF0",1749833534761,6.85076002,146.84,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749833534957,0.04446002,146.84,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749833535460,0.04446002,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749833535763,38.64,146.9,146.83,45.92952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833535960,6.8041,146.89,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749833536257,6.8041,146.89,146.85,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833536462,6.8037,146.9,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749833536654,0.04737512,146.9,146.87,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1749833537252,0.04737512,146.9,146.87,7.33731311]
["bitfinex-derivatives","SOLF0:USTF0",1749833537456,0.04737512,146.9,146.87,38.66779185]
["bitfinex-derivatives","SOLF0:USTF0",1749833538060,6.8041,146.89,146.87,38.66779185]
["bitfinex-derivatives","SOLF0:USTF0",1749833538567,6.8043,146.88,146.87,38.66779185]
["bitfinex-derivatives","SOLF0:USTF0",1749833538771,0.04737512,146.9,146.87,38.66779185]
["bitfinex-derivatives","SOLF0:USTF0",1749833540671,38.62,146.96,146.88,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833540976,9.59122126,146.98,146.9,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833541170,11.82672126,146.98,146.9,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833541572,11.82672126,146.98,146.9,14.09262126]
["bitfinex-derivatives","SOLF0:USTF0",1749833541764,0.03318398,146.95,146.93,0.04823935]
["bitfinex-derivatives","SOLF0:USTF0",1749833541964,6.8015,146.94,146.93,0.04823935]
["bitfinex-derivatives","SOLF0:USTF0",1749833543564,6.8033,146.91,146.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749833543771,7.28952126,146.94,146.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749833544070,9.49002126,146.94,146.87,45.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749833544376,9.49002126,146.94,146.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749833544571,9.49002126,146.94,146.89,0.04573425]
["bitfinex-derivatives","SOLF0:USTF0",1749833544872,0.04679815,146.92,146.89,0.04573425]
["bitfinex-derivatives","SOLF0:USTF0",1749833545374,6.8034,146.9,146.89,0.04573425]
["bitfinex-derivatives","SOLF0:USTF0",1749833549880,6.803,146.91,146.89,0.04573425]
["bitfinex-derivatives","SOLF0:USTF0",1749833550082,0.04679815,146.92,146.89,6.84943425]
["bitfinex-derivatives","SOLF0:USTF0",1749833550378,0.04679815,146.92,146.9,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833550578,0.04679815,146.92,146.91,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749833550874,6.8011,146.95,146.9,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833551284,38.6,146.98,146.92,7.28952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833551784,6.8009,146.96,146.92,45.88952126]
["bitfinex-derivatives","SOLF0:USTF0",1749833552077,0.03462519,146.96,146.94,0.05111913]
["bitfinex-derivatives","SOLF0:USTF0",1749833552286,6.8011,146.95,146.94,0.05111913]
["bitfinex-derivatives","SOLF0:USTF0",1749833553868,0.03462519,146.96,146.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749833554082,38.6,146.97,146.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749833554482,6.8031,146.91,146.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749833554683,38.6,146.97,146.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749833554886,0.04946617,146.94,146.92,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1749833555770,0.04946617,146.94,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749833556374,0.04946617,146.94,146.92,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1749833556979,0.04946617,146.94,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749833557780,0.04946617,146.94,146.92,6.85285001]
["bitfinex-derivatives","SOLF0:USTF0",1749833558087,0.04946617,146.94,146.92,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1749833558388,6.802,146.93,146.92,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1749833558775,6.85116617,146.94,146.92,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1749833560186,6.85116617,146.94,146.92,6.85305001]
["bitfinex-derivatives","SOLF0:USTF0",1749833560485,6.802,146.93,146.92,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1749833562879,6.85116617,146.94,146.92,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1749833563584,0.04946617,146.94,146.92,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1749833563979,0.04946617,146.94,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749833564988,43.3406,147.01,146.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749833565181,10.32394472,147.0,146.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749833565380,10.32398798,146.99,146.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749833565584,5.63668945,146.98,146.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749833565787,5.63668945,146.97,146.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749833565991,0.03627815,146.96,146.94,0.04580204]
["bitfinex-derivatives","SOLF0:USTF0",1749833566880,0.03627815,146.96,146.95,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749833570788,0.03627815,146.96,146.94,6.84720204]
["bitfinex-derivatives","SOLF0:USTF0",1749833570991,0.03627815,146.96,146.94,0.04580204]
["bitfinex-derivatives","SOLF0:USTF0",1749833571196,0.03627815,146.96,146.95,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749833571393,0.03627815,146.96,146.94,0.04580204]
["bitfinex-derivatives","SOLF0:USTF0",1749833571690,5.63696443,146.95,146.86,40.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749833571893,6.8032,146.91,146.86,40.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749833572095,11.83531883,146.92,146.8,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1749833572294,11.83531883,146.92,146.81,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749833572295,5.63443262,146.91,146.81,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749833572597,0.04734846,146.87,146.85,0.04883182]
["bitfinex-derivatives","SOLF0:USTF0",1749833573293,6.8053,146.86,146.85,0.04883182]
["bitfinex-derivatives","SOLF0:USTF0",1749833574994,0.04734846,146.87,146.85,38.60883182]
["bitfinex-derivatives","SOLF0:USTF0",1749833575191,5.61396277,146.94,146.86,11.84121204]
["bitfinex-derivatives","SOLF0:USTF0",1749833575391,4.4544,146.95,146.86,11.84121204]
["bitfinex-derivatives","SOLF0:USTF0",1749833575593,6.8028,146.92,146.89,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749833575788,4.4544,146.95,146.86,11.84121204]
["bitfinex-derivatives","SOLF0:USTF0",1749833575994,11.2557,146.95,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749833576187,0.03473173,146.95,146.92,6.85128926]
["bitfinex-derivatives","SOLF0:USTF0",1749833576502,0.03473173,146.95,146.92,0.04878926]
["bitfinex-derivatives","SOLF0:USTF0",1749833577092,6.83593173,146.95,146.92,6.85108926]
["bitfinex-derivatives","SOLF0:USTF0",1749833578398,0.03473173,146.95,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749833578596,0.03473173,146.95,146.92,0.04878926]
["bitfinex-derivatives","SOLF0:USTF0",1749833578991,0.03473173,146.95,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749833579191,0.03473173,146.95,146.92,0.04878926]
["bitfinex-derivatives","SOLF0:USTF0",1749833579393,6.83603173,146.95,146.92,6.85098926]
["bitfinex-derivatives","SOLF0:USTF0",1749833580298,0.03473173,146.95,146.92,0.04878926]
["bitfinex-derivatives","SOLF0:USTF0",1749833580898,0.03473173,146.95,146.93,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749833581703,0.03473173,146.95,146.92,6.85108926]
["bitfinex-derivatives","SOLF0:USTF0",1749833582000,0.03473173,146.95,146.92,11.88391961]
["bitfinex-derivatives","SOLF0:USTF0",1749833582305,45.4271,147.0,146.93,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749833582490,6.8671,147.0,146.93,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749833582692,6.8671,147.0,146.94,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749833582889,6.8671,147.0,146.93,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749833583095,5.63826226,146.99,146.93,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749833583296,5.63826226,146.99,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833583500,6.8006,146.96,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833584407,6.8671,147.0,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833584701,5.6444421,146.99,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833584904,6.8671,147.0,146.95,6.85198917]
["bitfinex-derivatives","SOLF0:USTF0",1749833585097,5.64603801,146.99,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833585509,6.8006,146.96,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833586897,6.8003,146.97,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833587999,6.8006,146.96,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833588505,6.8005,146.97,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833589201,6.8006,146.96,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833590105,6.8003,146.97,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833591509,6.8006,146.96,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833591808,18.70223035,147.0,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833592007,6.8002,146.97,146.95,6.85188917]
["bitfinex-derivatives","SOLF0:USTF0",1749833592308,6.8671,147.0,146.95,6.85188917]
["bitfinex-derivatives","SOLF0:USTF0",1749833592808,6.8002,146.97,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833593909,6.8006,146.96,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833594107,6.8671,147.0,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833594309,6.8006,146.97,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833594608,6.8671,147.0,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833594813,5.64645541,146.99,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833595005,6.8671,147.0,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833595307,5.64564391,146.99,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833595511,14.128836,147.0,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833595707,6.8006,146.96,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833597010,6.8003,146.97,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833597211,6.8003,146.97,146.95,6.85198917]
["bitfinex-derivatives","SOLF0:USTF0",1749833597711,6.7999,146.98,146.95,6.85198917]
["bitfinex-derivatives","SOLF0:USTF0",1749833597911,14.128836,147.0,146.95,6.85198917]
["bitfinex-derivatives","SOLF0:USTF0",1749833598207,6.8001,146.98,146.95,6.85198917]
["bitfinex-derivatives","SOLF0:USTF0",1749833598608,6.8671,147.0,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833599011,6.7999,146.98,146.95,6.85168917]
["bitfinex-derivatives","SOLF0:USTF0",1749833599910,6.7999,146.98,146.96,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749833600109,6.7995,146.99,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833600311,6.7995,146.99,146.95,7.31262517]
["bitfinex-derivatives","SOLF0:USTF0",1749833601212,6.7995,146.99,146.96,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749833601411,6.8671,147.0,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833601915,5.64469406,146.99,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833602214,6.8006,146.97,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833602615,6.8006,146.96,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833603926,12.44204703,146.96,146.95,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1749833604211,5.64144703,146.96,146.9,45.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749833604416,7.261736,146.97,146.9,45.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749833604612,6.8023,146.93,146.9,45.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749833604820,6.8023,146.93,146.91,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749833605023,6.85158612,146.93,146.91,6.84613476]
["bitfinex-derivatives","SOLF0:USTF0",1749833605212,6.85158612,146.93,146.91,0.04323476]
["bitfinex-derivatives","SOLF0:USTF0",1749833607618,0.04928612,146.93,146.91,6.84613476]
["bitfinex-derivatives","SOLF0:USTF0",1749833608819,0.04928612,146.93,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749833609021,0.04928612,146.93,146.91,0.04323476]
["bitfinex-derivatives","SOLF0:USTF0",1749833609319,0.04928612,146.93,146.91,6.84593476]
["bitfinex-derivatives","SOLF0:USTF0",1749833610421,0.04928612,146.93,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749833613020,0.04928612,146.93,146.91,0.04323476]
["bitfinex-derivatives","SOLF0:USTF0",1749833613718,0.04928612,146.93,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749833613919,0.04928612,146.93,146.91,0.04323476]
["bitfinex-derivatives","SOLF0:USTF0",1749833614319,0.04928612,146.93,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749833618134,38.48,146.99,146.91,0.04323476]
["bitfinex-derivatives","SOLF0:USTF0",1749833618430,6.8009,146.96,146.91,7.261736]
["bitfinex-derivatives","SOLF0:USTF0",1749833618633,45.741736,146.99,146.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749833618821,5.62847223,146.98,146.91,7.261736]
["bitfinex-derivatives","SOLF0:USTF0",1749833619025,45.741736,146.99,146.93,6.85339442]
["bitfinex-derivatives","SOLF0:USTF0",1749833619221,5.62852595,146.98,146.93,6.85339442]
["bitfinex-derivatives","SOLF0:USTF0",1749833619428,5.62852595,146.97,146.93,6.85339442]
["bitfinex-derivatives","SOLF0:USTF0",1749833619725,6.8014,146.95,146.93,6.85339442]
["bitfinex-derivatives","SOLF0:USTF0",1749833619930,6.8014,146.95,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833620232,6.8016,146.94,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833620431,52.00323575,146.99,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833620628,5.63504791,146.98,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833620828,6.8014,146.95,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833621030,6.8014,146.95,146.93,6.85329442]
["bitfinex-derivatives","SOLF0:USTF0",1749833621230,45.741736,146.99,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833621425,8.3732849,146.98,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833621639,5.6380567,146.97,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833621936,5.6380567,146.96,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833622137,45.741736,146.99,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833622339,5.63947235,146.98,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833622533,5.63947235,146.97,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833622838,6.8011,146.96,146.93,6.85329442]
["bitfinex-derivatives","SOLF0:USTF0",1749833623338,6.8014,146.95,146.93,6.85329442]
["bitfinex-derivatives","SOLF0:USTF0",1749833624726,6.8016,146.94,146.93,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1749833637963,44.74149975,146.99,146.93,7.31516032]
["bitfinex-derivatives","SOLF0:USTF0",1749833638262,5.64359624,146.98,146.95,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749833638559,12.44389624,146.97,146.95,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749833638862,44.66149975,147.02,146.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749833639062,6.7992,147.0,146.97,0.04532132]
["bitfinex-derivatives","SOLF0:USTF0",1749833639266,5.64486136,146.99,146.97,0.04532132]
["bitfinex-derivatives","SOLF0:USTF0",1749833639464,6.7992,147.0,146.97,0.04532132]
["bitfinex-derivatives","SOLF0:USTF0",1749833639663,6.26149975,147.04,147.01,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1749833639859,6.8556,147.06,147.01,7.30527271]
["bitfinex-derivatives","SOLF0:USTF0",1749833640060,5.64625398,147.05,147.01,7.30527271]
["bitfinex-derivatives","SOLF0:USTF0",1749833640263,12.44345398,147.04,147.01,14.10337271]
["bitfinex-derivatives","SOLF0:USTF0",1749833640458,6.7972,147.04,147.01,7.30527271]
["bitfinex-derivatives","SOLF0:USTF0",1749833640659,6.7967,147.05,147.01,7.30527271]
["bitfinex-derivatives","SOLF0:USTF0",1749833640857,5.64484158,147.04,147.03,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833641060,6.26149975,147.09,147.03,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833641269,6.26149975,147.09,147.05,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749833641270,6.7958,147.07,147.05,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749833641468,5.64290971,147.06,147.05,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749833641870,12.43890971,147.06,147.05,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749833642063,12.42967128,147.06,147.05,0.047392]
["bitfinex-derivatives","SOLF0:USTF0",1749833642264,6.7944,147.1,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749833642460,6.7955,147.12,147.07,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833642670,6.7955,147.12,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833642863,6.794,147.11,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833643062,6.7955,147.12,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833643965,6.7945,147.1,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833644662,6.7947,147.09,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833646366,6.7943,147.1,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833646865,7.25973082,147.15,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833647165,2.3615,147.14,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833647963,6.7947,147.09,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833649566,6.7944,147.1,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833649961,2.3615,147.14,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833650161,6.7947,147.09,147.08,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1749833651270,2.3615,147.14,147.08,6.8451052]
["bitfinex-derivatives","SOLF0:USTF0",1749833651776,2.3615,147.14,147.09,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749833651969,38.38,147.16,147.1,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833652166,6.26149975,147.23,147.14,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833652376,14.06013082,147.25,147.17,0.04296728]
["bitfinex-derivatives","SOLF0:USTF0",1749833652673,7.25973082,147.21,147.17,0.04296728]
["bitfinex-derivatives","SOLF0:USTF0",1749833652870,6.7905,147.18,147.17,0.04296728]
["bitfinex-derivatives","SOLF0:USTF0",1749833656371,6.7905,147.18,147.17,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749833657679,51.7514,147.18,147.17,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749833658583,58.5514,147.18,147.17,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749833658777,58.5514,147.18,147.07,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749833658778,51.7609,147.18,147.08,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749833658971,51.7609,147.18,147.07,45.49973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833658972,7.25973082,147.14,147.07,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749833659170,45.49973082,147.14,147.07,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749833659581,6.7944,147.1,147.07,45.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749833659879,0.04336327,147.1,147.09,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833660277,0.04336327,147.1,147.09,14.05443082]
["bitfinex-derivatives","SOLF0:USTF0",1749833662090,38.24,147.17,147.09,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833662291,6.7009,147.18,147.13,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833662587,6.7009,147.18,147.08,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749833662588,6.7905,147.18,147.15,14.05133082]
["bitfinex-derivatives","SOLF0:USTF0",1749833662785,38.24,147.2,147.15,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833663088,38.24,147.2,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833663480,6.7911,147.17,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833664283,6.7907,147.18,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833664990,6.791,147.17,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833665585,6.7907,147.18,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833665889,38.24,147.2,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833666090,6.791,147.17,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833667401,6.7907,147.18,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833668302,38.24,147.2,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833669400,6.791,147.17,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833671589,38.24,147.2,147.16,0.04941977]
["bitfinex-derivatives","SOLF0:USTF0",1749833671799,45.1982,147.23,147.16,7.30915059]
["bitfinex-derivatives","SOLF0:USTF0",1749833672003,6.7894,147.21,147.18,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833672203,45.1982,147.23,147.18,7.30774558]
["bitfinex-derivatives","SOLF0:USTF0",1749833672596,6.7896,147.2,147.18,7.30774558]
["bitfinex-derivatives","SOLF0:USTF0",1749833673300,6.7894,147.21,147.18,14.09804558]
["bitfinex-derivatives","SOLF0:USTF0",1749833673799,45.1982,147.23,147.18,14.09804558]
["bitfinex-derivatives","SOLF0:USTF0",1749833674101,45.1982,147.23,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749833674404,38.24,147.26,147.2,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833674701,6.788,147.24,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833674907,38.24,147.26,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833675103,6.7882,147.23,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833675301,38.24,147.26,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833675803,6.7882,147.23,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833675998,38.24,147.26,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833677004,6.7882,147.23,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833678006,38.24,147.26,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833678007,6.7876,147.25,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833678308,38.24,147.26,147.22,6.83503889]
["bitfinex-derivatives","SOLF0:USTF0",1749833678491,6.7875,147.25,147.22,6.83503889]
["bitfinex-derivatives","SOLF0:USTF0",1749833678895,38.24,147.26,147.22,6.83503889]
["bitfinex-derivatives","SOLF0:USTF0",1749833679597,38.24,147.26,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833680504,5.62964178,147.25,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833680704,6.7878,147.24,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833681804,6.7882,147.23,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833682009,38.24,147.26,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833682195,5.6354475,147.25,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833682396,5.6354475,147.24,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833682599,6.7882,147.23,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833683407,12.43778383,147.23,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833683712,5.64958383,147.23,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833684102,38.24,147.26,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833684305,6.7878,147.24,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833684503,5.65679355,147.23,147.22,0.04663889]
["bitfinex-derivatives","SOLF0:USTF0",1749833685702,5.65679355,147.23,147.22,6.83533889]
["bitfinex-derivatives","SOLF0:USTF0",1749833686314,4.6342,147.28,147.23,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749833686609,5.65484119,147.27,147.23,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749833686807,5.65484119,147.26,147.22,6.83513889]
["bitfinex-derivatives","SOLF0:USTF0",1749833687008,5.65484119,147.25,147.23,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833687308,6.7867,147.27,147.23,7.3032611]
["bitfinex-derivatives","SOLF0:USTF0",1749833687509,5.65661907,147.26,147.24,6.83855039]
["bitfinex-derivatives","SOLF0:USTF0",1749833687708,5.65661907,147.25,147.24,0.05085039]
["bitfinex-derivatives","SOLF0:USTF0",1749833688115,6.21072205,147.3,147.24,0.05085039]
["bitfinex-derivatives","SOLF0:USTF0",1749833688410,6.7866,147.27,147.24,0.05085039]
["bitfinex-derivatives","SOLF0:USTF0",1749833688613,5.65596512,147.26,147.24,6.83835039]
["bitfinex-derivatives","SOLF0:USTF0",1749833688812,5.66109794,147.25,147.24,6.83835039]
["bitfinex-derivatives","SOLF0:USTF0",1749833689016,6.7866,147.27,147.24,6.83835039]
["bitfinex-derivatives","SOLF0:USTF0",1749833689199,5.66119011,147.26,147.24,0.05085039]
["bitfinex-derivatives","SOLF0:USTF0",1749833689405,5.66176543,147.25,147.24,0.05085039]
["bitfinex-derivatives","SOLF0:USTF0",1749833689608,6.7866,147.27,147.24,0.05085039]
["bitfinex-derivatives","SOLF0:USTF0",1749833689906,5.66156878,147.26,147.24,6.83845039]
["bitfinex-derivatives","SOLF0:USTF0",1749833690103,6.7866,147.27,147.24,6.83845039]
["bitfinex-derivatives","SOLF0:USTF0",1749833690307,5.66152628,147.26,147.25,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833690613,6.7857,147.29,147.25,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833690806,5.66182933,147.28,147.25,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833691005,44.43072205,147.32,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749833691206,8.22029067,147.31,147.25,7.30314964]
["bitfinex-derivatives","SOLF0:USTF0",1749833691514,5.66182884,147.3,147.25,7.30314964]
["bitfinex-derivatives","SOLF0:USTF0",1749833691709,6.7864,147.28,147.25,14.09024964]
["bitfinex-derivatives","SOLF0:USTF0",1749833692515,38.22,147.32,147.25,7.30314964]
["bitfinex-derivatives","SOLF0:USTF0",1749833692713,8.21102819,147.31,147.25,7.30314964]
["bitfinex-derivatives","SOLF0:USTF0",1749833692912,6.7856,147.29,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749833693106,5.65914224,147.28,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749833693307,38.22,147.32,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749833693507,6.7867,147.27,147.25,7.30314964]
["bitfinex-derivatives","SOLF0:USTF0",1749833693812,7.25973082,147.33,147.25,7.30314964]
["bitfinex-derivatives","SOLF0:USTF0",1749833694007,5.65920819,147.32,147.25,7.30314964]
["bitfinex-derivatives","SOLF0:USTF0",1749833694210,6.7857,147.29,147.26,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749833694409,6.7857,147.29,147.26,6.83676662]
["bitfinex-derivatives","SOLF0:USTF0",1749833695315,10.82082205,147.34,147.27,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833695517,5.6599437,147.33,147.29,0.0471168]
["bitfinex-derivatives","SOLF0:USTF0",1749833695713,5.6599437,147.32,147.29,7.30684762]
["bitfinex-derivatives","SOLF0:USTF0",1749833696015,4.6101,147.34,147.29,7.30684762]
["bitfinex-derivatives","SOLF0:USTF0",1749833696216,5.66110839,147.33,147.29,7.30684762]
["bitfinex-derivatives","SOLF0:USTF0",1749833696510,38.16,147.36,147.31,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833696713,6.783,147.35,147.32,6.83320336]
["bitfinex-derivatives","SOLF0:USTF0",1749833697314,6.7824,147.36,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749833697614,2.1809,147.38,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833697815,5.65646543,147.37,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833698011,6.7829,147.35,147.32,6.83320336]
["bitfinex-derivatives","SOLF0:USTF0",1749833698312,6.7829,147.35,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833698609,6.7829,147.35,147.32,6.83330336]
["bitfinex-derivatives","SOLF0:USTF0",1749833698806,6.7829,147.35,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833699006,6.7824,147.36,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749833699211,2.1809,147.38,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833699408,9.44063082,147.38,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833700105,6.7835,147.34,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833700509,6.7836,147.33,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833702012,6.7831,147.35,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833702221,2.1809,147.38,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833702408,2.1809,147.38,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749833702604,6.7827,147.35,147.33,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749833702812,6.7827,147.35,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833703010,6.7827,147.35,147.32,6.83320336]
["bitfinex-derivatives","SOLF0:USTF0",1749833703211,6.7827,147.35,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833704315,6.7827,147.35,147.33,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749833704619,9.44063082,147.38,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833704815,2.1809,147.38,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833705016,6.7836,147.33,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833705218,7.25973082,147.37,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833705412,2.1809,147.38,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833705619,6.7831,147.35,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833705922,6.7831,147.35,147.32,6.83320336]
["bitfinex-derivatives","SOLF0:USTF0",1749833706314,6.7823,147.36,147.32,7.30913418]
["bitfinex-derivatives","SOLF0:USTF0",1749833706618,2.1809,147.38,147.32,7.30913418]
["bitfinex-derivatives","SOLF0:USTF0",1749833707117,2.1809,147.38,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833707315,7.25973082,147.37,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833707520,9.62963082,147.37,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833708023,6.7836,147.33,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833708317,2.1809,147.38,147.32,0.04940336]
["bitfinex-derivatives","SOLF0:USTF0",1749833708521,2.1809,147.38,147.33,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833708827,2.1809,147.38,147.34,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749833709011,8.9624,147.38,147.33,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833709209,40.4666,147.39,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749833709518,2.3066,147.39,147.36,0.04584313]
["bitfinex-derivatives","SOLF0:USTF0",1749833710818,6.7818,147.37,147.36,0.04584313]
["bitfinex-derivatives","SOLF0:USTF0",1749833713413,7.25973082,147.37,147.29,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833713615,2.3015,147.36,147.28,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833713815,7.25973082,147.35,147.28,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833714120,7.25973082,147.35,147.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833714509,6.7846,147.31,147.3,0.04327824]
["bitfinex-derivatives","SOLF0:USTF0",1749833715621,0.04584313,147.32,147.3,6.82807824]
["bitfinex-derivatives","SOLF0:USTF0",1749833715820,0.04584313,147.32,147.3,0.04327824]
["bitfinex-derivatives","SOLF0:USTF0",1749833716221,0.04584313,147.32,147.3,6.82807824]
["bitfinex-derivatives","SOLF0:USTF0",1749833716617,0.04584313,147.32,147.3,0.04327824]
["bitfinex-derivatives","SOLF0:USTF0",1749833717526,6.7846,147.31,147.3,0.04327824]
["bitfinex-derivatives","SOLF0:USTF0",1749833718019,6.83014313,147.32,147.3,0.04327824]
["bitfinex-derivatives","SOLF0:USTF0",1749833718220,0.04584313,147.32,147.3,0.04327824]
["bitfinex-derivatives","SOLF0:USTF0",1749833719226,0.04584313,147.32,147.3,6.82807824]
["bitfinex-derivatives","SOLF0:USTF0",1749833719425,0.04584313,147.32,147.3,0.04327824]
["bitfinex-derivatives","SOLF0:USTF0",1749833719628,0.04584313,147.32,147.3,7.30300906]
["bitfinex-derivatives","SOLF0:USTF0",1749833719930,0.04584313,147.32,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749833721020,6.7826,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749833721422,13.86533082,147.4,147.31,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833721925,13.86533082,147.4,147.33,0.04770883]
["bitfinex-derivatives","SOLF0:USTF0",1749833722125,6.7826,147.36,147.33,6.83110883]
["bitfinex-derivatives","SOLF0:USTF0",1749833722529,6.7828,147.35,147.33,6.83110883]
["bitfinex-derivatives","SOLF0:USTF0",1749833723125,6.7832,147.34,147.33,0.04770883]
["bitfinex-derivatives","SOLF0:USTF0",1749833724527,6.783,147.35,147.33,0.04770883]
["bitfinex-derivatives","SOLF0:USTF0",1749833725325,6.7825,147.36,147.33,6.83120883]
["bitfinex-derivatives","SOLF0:USTF0",1749833725628,45.39973082,147.37,147.33,0.04770883]
["bitfinex-derivatives","SOLF0:USTF0",1749833725840,6.7832,147.34,147.33,0.04770883]
["bitfinex-derivatives","SOLF0:USTF0",1749833726730,5.63450118,147.34,147.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833726926,7.25973082,147.33,147.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749833727130,6.7852,147.3,147.27,44.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749833727725,6.82891926,147.3,147.27,44.97696239]
["bitfinex-derivatives","SOLF0:USTF0",1749833728442,6.82891926,147.3,147.27,38.19056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833728737,6.7855,147.29,147.27,38.19056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833728939,0.04371926,147.3,147.27,44.97696239]
["bitfinex-derivatives","SOLF0:USTF0",1749833729326,6.82901926,147.3,147.27,6.83696239]
["bitfinex-derivatives","SOLF0:USTF0",1749833729529,0.04371926,147.3,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749833730135,0.04371926,147.3,147.27,6.83676239]
["bitfinex-derivatives","SOLF0:USTF0",1749833730438,6.82891926,147.3,147.27,6.83676239]
["bitfinex-derivatives","SOLF0:USTF0",1749833731139,6.82891926,147.3,147.28,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749833731531,0.04371926,147.3,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833732334,6.82871926,147.3,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749833732528,6.82871926,147.3,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833733028,6.82871926,147.3,147.27,6.83676239]
["bitfinex-derivatives","SOLF0:USTF0",1749833733229,6.7855,147.29,147.27,6.83676239]
["bitfinex-derivatives","SOLF0:USTF0",1749833733637,0.04371926,147.3,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833733835,6.7859,147.28,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833736641,6.7857,147.29,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833736843,0.04371926,147.3,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833737439,6.7859,147.29,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833738236,6.82901926,147.3,147.27,6.83686239]
["bitfinex-derivatives","SOLF0:USTF0",1749833739143,0.04371926,147.3,147.29,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749833740944,0.04371926,147.3,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833741235,6.82901926,147.3,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833742833,6.82901926,147.3,147.28,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749833743034,0.04371926,147.3,147.27,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1749833743235,2.2377,147.35,147.28,45.37973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833743431,5.61039423,147.34,147.28,45.37973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833743644,6.7834,147.34,147.28,45.37973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833743946,6.7834,147.34,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749833744144,47.2045,147.36,147.3,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833744450,5.61149083,147.35,147.32,0.04799365]
["bitfinex-derivatives","SOLF0:USTF0",1749833744738,46.7136052,147.39,147.32,6.8354062]
["bitfinex-derivatives","SOLF0:USTF0",1749833744939,12.76627481,147.38,147.32,0.0515062]
["bitfinex-derivatives","SOLF0:USTF0",1749833745235,12.76890793,147.37,147.32,6.8353062]
["bitfinex-derivatives","SOLF0:USTF0",1749833745437,5.61744367,147.36,147.32,6.8353062]
["bitfinex-derivatives","SOLF0:USTF0",1749833745739,13.50703602,147.4,147.32,0.0515062]
["bitfinex-derivatives","SOLF0:USTF0",1749833745937,6.7821,147.37,147.32,0.0515062]
["bitfinex-derivatives","SOLF0:USTF0",1749833746139,6.7821,147.37,147.34,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749833746938,6.7823,147.36,147.33,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749833747140,7.25973082,147.38,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833747340,5.62309792,147.37,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833747541,5.62240734,147.36,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833747742,45.37973082,147.38,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833747946,5.62529383,147.37,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833748147,5.62529383,147.36,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833748452,45.37973082,147.38,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833748644,5.64348393,147.37,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833748954,6.783,147.35,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833749947,6.7832,147.34,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833750750,45.37973082,147.38,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833750751,6.7829,147.35,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833750950,45.37973082,147.38,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833751149,12.83360213,147.37,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833751351,6.7832,147.34,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833754554,12.42392642,147.34,147.33,0.04683295]
["bitfinex-derivatives","SOLF0:USTF0",1749833760154,12.42392642,147.34,147.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749833760155,6.7852,147.3,147.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749833760355,7.25973082,147.34,147.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749833760555,5.63796521,147.33,147.28,44.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749833760752,6.785,147.31,147.28,44.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749833761059,5.6373018,147.3,147.26,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749833761363,6.83086709,147.29,147.27,0.0500677]
["bitfinex-derivatives","SOLF0:USTF0",1749833762059,6.7859,147.28,147.27,0.0500677]
["bitfinex-derivatives","SOLF0:USTF0",1749833762256,0.04516709,147.29,147.27,0.0500677]
["bitfinex-derivatives","SOLF0:USTF0",1749833763155,6.7859,147.28,147.27,0.0500677]
["bitfinex-derivatives","SOLF0:USTF0",1749833763858,6.787,147.26,147.22,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749833764054,45.31973082,147.3,147.22,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749833764260,5.63123173,147.29,147.22,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749833764555,6.7868,147.27,147.24,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749833764959,6.83005208,147.27,147.24,6.83972627]
["bitfinex-derivatives","SOLF0:USTF0",1749833765562,0.04325208,147.27,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749833765857,40.2238,147.34,147.26,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749833765858,5.62269344,147.33,147.26,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749833766051,40.2238,147.34,147.26,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749833766052,47.0071,147.34,147.28,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833766253,5.62314736,147.33,147.28,7.25973082]
["bitfinex-derivatives","SOLF0:USTF0",1749833766455,6.7839,147.33,147.3,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749833766748,0.04567264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833766949,6.82947264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833767259,0.04567264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833768162,6.82937264,147.33,147.3,6.83235096]
["bitfinex-derivatives","SOLF0:USTF0",1749833768658,0.04567264,147.33,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749833768968,0.04567264,147.33,147.3,7.30728178]
["bitfinex-derivatives","SOLF0:USTF0",1749833769462,0.04567264,147.33,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749833773566,0.04567264,147.33,147.3,14.09208178]
["bitfinex-derivatives","SOLF0:USTF0",1749833773756,0.04567264,147.33,147.3,6.83235096]
["bitfinex-derivatives","SOLF0:USTF0",1749833774462,0.04567264,147.33,147.31,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749833774665,0.04567264,147.33,147.3,7.30728178]
["bitfinex-derivatives","SOLF0:USTF0",1749833775068,0.04567264,147.33,147.31,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749833776165,0.04567264,147.33,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749833776673,0.04567264,147.33,147.3,7.30728178]
["bitfinex-derivatives","SOLF0:USTF0",1749833776964,0.04567264,147.33,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749833777655,0.04567264,147.33,147.3,6.83245096]
["bitfinex-derivatives","SOLF0:USTF0",1749833778167,6.82957264,147.33,147.3,6.83235096]
["bitfinex-derivatives","SOLF0:USTF0",1749833778567,0.04567264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833778762,6.7844,147.32,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833778963,0.04567264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833779465,6.7841,147.32,147.3,6.83235096]
["bitfinex-derivatives","SOLF0:USTF0",1749833780961,6.82957264,147.33,147.3,6.83235096]
["bitfinex-derivatives","SOLF0:USTF0",1749833781361,0.04567264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833781558,6.82957264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833781962,6.7841,147.32,147.3,6.83245096]
["bitfinex-derivatives","SOLF0:USTF0",1749833782368,0.04567264,147.33,147.3,6.83245096]
["bitfinex-derivatives","SOLF0:USTF0",1749833782574,0.04567264,147.33,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749833783373,6.82937264,147.33,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749833784478,6.82937264,147.33,147.3,6.83235096]
["bitfinex-derivatives","SOLF0:USTF0",1749833784669,6.7841,147.32,147.3,6.83235096]
["bitfinex-derivatives","SOLF0:USTF0",1749833784874,0.04567264,147.33,147.3,6.83235096]
["bitfinex-derivatives","SOLF0:USTF0",1749833785074,0.04567264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833785271,6.7846,147.31,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833786873,0.04567264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833787277,0.04567264,147.33,147.3,6.83245096]
["bitfinex-derivatives","SOLF0:USTF0",1749833787871,6.7843,147.32,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833788479,6.7843,147.32,147.3,6.83255096]
["bitfinex-derivatives","SOLF0:USTF0",1749833788777,6.7846,147.31,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833789376,0.04567264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833789579,6.7844,147.32,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833790283,0.04567264,147.33,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833790579,5.63433663,147.32,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833790778,6.7846,147.31,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833793382,12.41302944,147.31,147.3,0.04755096]
["bitfinex-derivatives","SOLF0:USTF0",1749833794472,6.7874,147.25,147.22,128.11521632]
["bitfinex-derivatives","SOLF0:USTF0",1749833794673,7.23499132,147.27,147.19,45.21499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833794881,45.21499132,147.29,147.19,45.21499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833795183,6.7869,147.26,147.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749833795383,45.21499132,147.29,147.21,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833795683,6.7873,147.25,147.24,0.04407319]
["bitfinex-derivatives","SOLF0:USTF0",1749833798783,6.83497828,147.26,147.24,0.04407319]
["bitfinex-derivatives","SOLF0:USTF0",1749833799182,0.04787828,147.26,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749833799376,37.98,147.32,147.24,7.27906451]
["bitfinex-derivatives","SOLF0:USTF0",1749833799579,5.59934429,147.31,147.26,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833799884,37.98,147.32,147.23,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749833799885,6.7844,147.32,147.28,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833800483,0.04855042,147.31,147.3,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749833800680,0.04855042,147.31,147.29,0.04547443]
["bitfinex-derivatives","SOLF0:USTF0",1749833801494,0.04855042,147.31,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749833804481,37.98,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749833804685,6.7832,147.34,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749833805183,45.21499132,147.38,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749833805385,6.783,147.35,147.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749833805590,6.783,147.35,147.32,6.83091002]
["bitfinex-derivatives","SOLF0:USTF0",1749833806392,6.7836,147.33,147.32,0.04711002]
["bitfinex-derivatives","SOLF0:USTF0",1749833814293,6.7833,147.34,147.32,0.04711002]
["bitfinex-derivatives","SOLF0:USTF0",1749833814890,6.7835,147.34,147.32,0.04711002]
["bitfinex-derivatives","SOLF0:USTF0",1749833815396,6.7835,147.34,147.32,6.83101002]
["bitfinex-derivatives","SOLF0:USTF0",1749833815590,6.7829,147.35,147.32,0.04711002]
["bitfinex-derivatives","SOLF0:USTF0",1749833815800,37.98,147.38,147.32,0.04711002]
["bitfinex-derivatives","SOLF0:USTF0",1749833815997,12.82088094,147.37,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749833816189,12.40908709,147.36,147.34,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749833816389,6.27089761,147.39,147.34,0.04390064]
["bitfinex-derivatives","SOLF0:USTF0",1749833816588,5.62712224,147.38,147.36,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749833816890,7.23499132,147.39,147.36,0.04529]
["bitfinex-derivatives","SOLF0:USTF0",1749833817086,8.17789635,147.38,147.36,0.04529]
["bitfinex-derivatives","SOLF0:USTF0",1749833817293,19.64347409,147.37,147.36,0.04529]
["bitfinex-derivatives","SOLF0:USTF0",1749833817494,20.05725524,147.37,147.28,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749833817687,7.23499132,147.35,147.28,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749833818004,5.62668277,147.34,147.28,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749833818295,7.23499132,147.33,147.28,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749833818492,6.7849,147.31,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833819489,12.41304028,147.31,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833820302,12.41172868,147.31,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833821703,6.7849,147.31,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833822000,12.4026312,147.31,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833823194,6.7849,147.31,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833824503,6.82846187,147.32,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833824794,0.04416187,147.32,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833825302,6.7846,147.31,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833825497,0.04416187,147.32,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833826108,0.04416187,147.32,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749833826401,0.04416187,147.32,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833827299,6.7846,147.31,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833830908,6.82836187,147.32,147.3,6.83296295]
["bitfinex-derivatives","SOLF0:USTF0",1749833831611,6.82836187,147.32,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833832103,0.04416187,147.32,147.3,0.04796295]
["bitfinex-derivatives","SOLF0:USTF0",1749833832306,40.2331,147.38,147.3,7.28295427]
["bitfinex-derivatives","SOLF0:USTF0",1749833832509,5.61389215,147.37,147.3,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833832710,12.39639215,147.36,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749833833012,40.2331,147.38,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749833833208,5.61299086,147.37,147.33,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749833833413,6.7827,147.35,147.34,0.04680465]
["bitfinex-derivatives","SOLF0:USTF0",1749833834811,6.7837,147.33,147.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749833835214,6.7837,147.33,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749833835407,6.7837,147.33,147.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749833835608,6.7837,147.33,147.31,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749833835916,6.83487564,147.33,147.31,6.82969248]
["bitfinex-derivatives","SOLF0:USTF0",1749833836316,0.05117564,147.33,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749833836816,6.83487564,147.33,147.31,6.82979248]
["bitfinex-derivatives","SOLF0:USTF0",1749833837116,0.05117564,147.33,147.31,6.82979248]
["bitfinex-derivatives","SOLF0:USTF0",1749833837315,0.05117564,147.33,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749833840815,0.05117564,147.33,147.31,6.82979248]
["bitfinex-derivatives","SOLF0:USTF0",1749833841718,0.05117564,147.33,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749833842312,0.05117564,147.33,147.31,6.82969248]
["bitfinex-derivatives","SOLF0:USTF0",1749833845022,6.83487564,147.33,147.31,6.82969248]
["bitfinex-derivatives","SOLF0:USTF0",1749833845524,0.05117564,147.33,147.31,6.82969248]
["bitfinex-derivatives","SOLF0:USTF0",1749833846729,0.05117564,147.33,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749833847422,6.83497564,147.33,147.31,0.04539248]
["bitfinex-derivatives","SOLF0:USTF0",1749833847615,0.05117564,147.33,147.31,0.04539248]
["bitfinex-derivatives","SOLF0:USTF0",1749833848127,0.05117564,147.33,147.31,6.82959248]
["bitfinex-derivatives","SOLF0:USTF0",1749833849124,0.05117564,147.33,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749833850028,0.05117564,147.33,147.31,0.04539248]
["bitfinex-derivatives","SOLF0:USTF0",1749833850029,0.05117564,147.33,147.31,6.82959248]
["bitfinex-derivatives","SOLF0:USTF0",1749833850327,0.05117564,147.33,147.31,0.04539248]
["bitfinex-derivatives","SOLF0:USTF0",1749833850631,0.05117564,147.33,147.32,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749833863647,6.7819,147.37,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749833863943,4.5213,147.39,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749833864145,12.40938325,147.38,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749833864344,6.7816,147.38,147.36,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749833864548,4.5213,147.39,147.31,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833864746,6.7818,147.37,147.34,0.0482938]
["bitfinex-derivatives","SOLF0:USTF0",1749833864946,6.7818,147.37,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749833866747,4.5213,147.39,147.34,6.8312938]
["bitfinex-derivatives","SOLF0:USTF0",1749833866948,5.63497494,147.38,147.34,6.8312938]
["bitfinex-derivatives","SOLF0:USTF0",1749833867148,4.5213,147.39,147.34,0.0482938]
["bitfinex-derivatives","SOLF0:USTF0",1749833867346,6.7821,147.37,147.35,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749833867846,6.7817,147.38,147.35,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1749833868037,37.78,147.41,147.34,0.0482938]
["bitfinex-derivatives","SOLF0:USTF0",1749833868238,5.63496171,147.4,147.34,0.0482938]
["bitfinex-derivatives","SOLF0:USTF0",1749833868432,12.41606171,147.39,147.37,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749833868640,5.63496171,147.38,147.37,6.83337877]
["bitfinex-derivatives","SOLF0:USTF0",1749833869237,12.41626171,147.38,147.37,0.05157877]
["bitfinex-derivatives","SOLF0:USTF0",1749833869541,5.63496171,147.38,147.37,0.05157877]
["bitfinex-derivatives","SOLF0:USTF0",1749833869945,12.41626171,147.38,147.37,0.05157877]
["bitfinex-derivatives","SOLF0:USTF0",1749833878452,6.7813,147.38,147.37,0.05157877]
["bitfinex-derivatives","SOLF0:USTF0",1749833879252,12.41508342,147.38,147.37,0.05157877]
["bitfinex-derivatives","SOLF0:USTF0",1749833879757,6.7812,147.39,147.37,0.05157877]
["bitfinex-derivatives","SOLF0:USTF0",1749833880755,6.7812,147.39,147.37,6.83327877]
["bitfinex-derivatives","SOLF0:USTF0",1749833880958,2.2894,147.42,147.37,0.05157877]
["bitfinex-derivatives","SOLF0:USTF0",1749833881152,50.36564026,147.44,147.37,0.05157877]
["bitfinex-derivatives","SOLF0:USTF0",1749833881153,4.3759,147.44,147.41,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749833881354,12.41324831,147.43,147.41,0.04818397]
["bitfinex-derivatives","SOLF0:USTF0",1749833881652,6.7793,147.43,147.41,0.04818397]
["bitfinex-derivatives","SOLF0:USTF0",1749833881851,6.7793,147.43,147.41,6.82788397]
["bitfinex-derivatives","SOLF0:USTF0",1749833882057,6.7788,147.44,147.41,6.82788397]
["bitfinex-derivatives","SOLF0:USTF0",1749833882258,43.90825414,147.47,147.41,6.82788397]
["bitfinex-derivatives","SOLF0:USTF0",1749833882454,5.63028205,147.46,147.42,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749833882659,12.40868205,147.45,147.42,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833882853,6.7784,147.45,147.42,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833883256,37.66,147.47,147.41,7.28317529]
["bitfinex-derivatives","SOLF0:USTF0",1749833883457,5.62686269,147.46,147.41,7.28317529]
["bitfinex-derivatives","SOLF0:USTF0",1749833883658,6.778,147.46,147.43,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749833884956,6.778,147.46,147.41,37.70818397]
["bitfinex-derivatives","SOLF0:USTF0",1749833885261,6.778,147.46,147.42,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833885456,6.778,147.46,147.43,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749833885653,6.7775,147.47,147.42,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833885852,4.6206,147.49,147.43,0.04443561]
["bitfinex-derivatives","SOLF0:USTF0",1749833886056,5.65158331,147.48,147.43,0.04443561]
["bitfinex-derivatives","SOLF0:USTF0",1749833886256,6.7779,147.46,147.43,0.04443561]
["bitfinex-derivatives","SOLF0:USTF0",1749833886660,11.3971,147.49,147.44,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833886964,2.29,147.49,147.44,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833887468,6.7765,147.49,147.44,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833888361,6.7765,147.49,147.46,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749833888564,6.7765,147.49,147.46,6.82821688]
["bitfinex-derivatives","SOLF0:USTF0",1749833888862,6.7765,147.49,147.47,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749833889063,6.7765,147.49,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833889560,6.7765,147.49,147.46,6.82831688]
["bitfinex-derivatives","SOLF0:USTF0",1749833889951,6.776,147.5,147.47,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749833890463,6.7761,147.5,147.47,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749833890662,6.7761,147.5,147.48,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749833890855,6.7761,147.5,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833891056,6.7763,147.49,147.46,6.82821688]
["bitfinex-derivatives","SOLF0:USTF0",1749833891463,2.234,147.51,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833891762,2.234,147.51,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749833892356,6.7761,147.5,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749833892756,2.234,147.51,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749833892964,6.7759,147.5,147.47,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1749833893361,2.234,147.51,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833894064,6.7765,147.49,147.46,6.82821688]
["bitfinex-derivatives","SOLF0:USTF0",1749833894261,2.234,147.51,147.46,6.82821688]
["bitfinex-derivatives","SOLF0:USTF0",1749833894262,2.234,147.51,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833894463,6.7768,147.48,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833894659,9.46899132,147.51,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833895064,6.7772,147.47,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833896262,9.46899132,147.51,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833896456,2.234,147.51,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833897163,6.7767,147.48,147.46,6.82821688]
["bitfinex-derivatives","SOLF0:USTF0",1749833897552,6.7767,147.48,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833898267,6.7772,147.47,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833899861,6.777,147.48,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833902072,6.7772,147.47,147.46,0.05081688]
["bitfinex-derivatives","SOLF0:USTF0",1749833902466,6.7792,147.43,147.4,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749833903068,7.23499132,147.43,147.38,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749833903266,7.23499132,147.43,147.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749833903466,0.05062465,147.4,147.38,0.04468862]
["bitfinex-derivatives","SOLF0:USTF0",1749833904172,6.7809,147.39,147.38,0.04468862]
["bitfinex-derivatives","SOLF0:USTF0",1749833904471,7.23499132,147.39,147.32,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749833904671,7.23499132,147.39,147.34,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749833904871,7.23499132,147.39,147.32,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749833905374,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833906169,6.8328373,147.37,147.34,6.8306153]
["bitfinex-derivatives","SOLF0:USTF0",1749833910272,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833910480,7.28602862,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833910970,6.7827,147.35,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833912771,14.01769132,147.35,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833914880,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833915682,0.0510373,147.37,147.35,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749833915880,6.8328373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833916283,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833916476,6.7827,147.35,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833918779,6.7825,147.36,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833919182,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833919382,6.8331373,147.37,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833920577,6.8331373,147.37,147.35,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749833920578,0.0510373,147.37,147.35,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749833922085,6.8330373,147.37,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833923773,6.7827,147.36,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833923982,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833924385,6.8330373,147.37,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833925185,6.7823,147.36,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833925983,6.8329373,147.37,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833927982,6.7825,147.36,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833928887,6.7825,147.36,147.34,6.8306153]
["bitfinex-derivatives","SOLF0:USTF0",1749833929987,6.7825,147.36,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833930789,6.7825,147.36,147.34,6.8307153]
["bitfinex-derivatives","SOLF0:USTF0",1749833931891,6.7825,147.36,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833932789,6.7825,147.36,147.34,6.8307153]
["bitfinex-derivatives","SOLF0:USTF0",1749833935090,6.7827,147.35,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833935292,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833936190,6.8332373,147.37,147.35,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749833936593,0.0510373,147.37,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749833938094,0.0510373,147.37,147.35,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749833938289,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833938489,6.7826,147.36,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833938689,0.0510373,147.37,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833939085,6.8332373,147.37,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833939296,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833939483,6.7825,147.36,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833940094,6.8331373,147.37,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833940286,6.8331373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833940688,6.7823,147.36,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833941996,6.8330373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833942597,6.8330373,147.37,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833943295,6.7824,147.36,147.34,6.8305153]
["bitfinex-derivatives","SOLF0:USTF0",1749833943897,0.0510373,147.37,147.34,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749833944196,0.0510373,147.37,147.35,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833944398,0.0510373,147.37,147.36,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749833944595,4.5265,147.44,147.35,9.47009132]
["bitfinex-derivatives","SOLF0:USTF0",1749833944800,5.6185851,147.43,147.37,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833944998,6.7798,147.42,147.37,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749833945496,0.0496877,147.41,147.39,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749833945695,6.8296877,147.41,147.39,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749833946093,0.0496877,147.41,147.39,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749833946298,0.0496877,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833949494,0.0496877,147.41,147.4,14.01539132]
["bitfinex-derivatives","SOLF0:USTF0",1749833949702,39.7582,147.46,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749833949900,12.39737694,147.45,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749833950102,6.7783,147.45,147.42,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749833950609,6.7783,147.45,147.42,6.82753281]
["bitfinex-derivatives","SOLF0:USTF0",1749833951001,7.23499132,147.45,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833951201,5.61517016,147.44,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833951407,7.23499132,147.45,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833951605,6.779,147.43,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833951808,12.39295874,147.43,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833952207,6.779,147.43,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833954007,6.7788,147.44,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833955409,6.779,147.43,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833957399,12.38861439,147.43,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833960213,19.62360571,147.43,147.42,0.04823281]
["bitfinex-derivatives","SOLF0:USTF0",1749833960609,6.7802,147.41,147.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749833961008,6.7802,147.41,147.38,44.221]
["bitfinex-derivatives","SOLF0:USTF0",1749833961514,6.82873085,147.41,147.38,44.26399983]
["bitfinex-derivatives","SOLF0:USTF0",1749833962910,6.82873085,147.41,147.38,37.48299983]
["bitfinex-derivatives","SOLF0:USTF0",1749833963505,0.04853085,147.41,147.38,37.48299983]
["bitfinex-derivatives","SOLF0:USTF0",1749833964818,0.04853085,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833965314,6.82873085,147.41,147.38,44.26409983]
["bitfinex-derivatives","SOLF0:USTF0",1749833965516,6.82873085,147.41,147.38,37.48299983]
["bitfinex-derivatives","SOLF0:USTF0",1749833966917,6.82873085,147.41,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749833968716,0.04853085,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833969520,0.04853085,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833969924,0.04853085,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749833972131,6.82853085,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749833972333,6.82853085,147.41,147.38,44.26409983]
["bitfinex-derivatives","SOLF0:USTF0",1749833972534,0.04853085,147.41,147.38,44.26409983]
["bitfinex-derivatives","SOLF0:USTF0",1749833972827,6.82873085,147.41,147.38,44.26409983]
["bitfinex-derivatives","SOLF0:USTF0",1749833973427,0.04853085,147.41,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749833974336,6.82853085,147.41,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749833974933,6.82853085,147.41,147.38,44.26409983]
["bitfinex-derivatives","SOLF0:USTF0",1749833975234,6.82853085,147.41,147.38,37.48299983]
["bitfinex-derivatives","SOLF0:USTF0",1749833975536,6.7805,147.4,147.38,44.26429983]
["bitfinex-derivatives","SOLF0:USTF0",1749833975733,0.04853085,147.41,147.38,37.48299983]
["bitfinex-derivatives","SOLF0:USTF0",1749833976036,0.04853085,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833977132,0.04853085,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833977427,0.04853085,147.41,147.38,37.48299983]
["bitfinex-derivatives","SOLF0:USTF0",1749833978129,0.04853085,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833981140,0.04853085,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833981337,0.04853085,147.41,147.38,37.48299983]
["bitfinex-derivatives","SOLF0:USTF0",1749833982036,0.04853085,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833982235,0.04853085,147.41,147.38,37.48299983]
["bitfinex-derivatives","SOLF0:USTF0",1749833982638,0.04853085,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833984842,0.04853085,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833986545,6.82853085,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833987346,0.04853085,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833988248,0.04853085,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833988647,5.69250097,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833988844,12.47260097,147.41,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749833989045,6.82863085,147.41,147.39,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749833990045,6.7805,147.4,147.38,44.26429983]
["bitfinex-derivatives","SOLF0:USTF0",1749833990247,0.04853085,147.41,147.38,44.26429983]
["bitfinex-derivatives","SOLF0:USTF0",1749833990950,0.04853085,147.41,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749833990951,6.82873085,147.41,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749833991152,0.04853085,147.41,147.39,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749833991848,0.04853085,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833992047,5.69274542,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833992454,5.69171166,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833993353,0.04853085,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833995754,5.69493038,147.41,147.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749833995950,5.69493038,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833996155,0.04853085,147.41,147.39,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749833997953,0.04853085,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749833999256,6.82863085,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749833999854,0.04853085,147.41,147.39,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749834000258,0.04853085,147.41,147.38,37.48299983]
["bitfinex-derivatives","SOLF0:USTF0",1749834000455,12.87919783,147.4,147.32,39.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749834000760,7.23499132,147.38,147.32,39.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749834000960,5.64420651,147.37,147.34,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749834001151,6.7821,147.37,147.34,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749834001347,5.63991735,147.36,147.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749834001553,14.01819132,147.34,147.33,0.05139319]
["bitfinex-derivatives","SOLF0:USTF0",1749834001848,12.876787,147.34,147.29,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749834002151,7.23499132,147.32,147.28,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749834002458,7.23499132,147.32,147.28,43.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749834002651,0.04356439,147.31,147.29,0.04402453]
["bitfinex-derivatives","SOLF0:USTF0",1749834003257,6.785,147.3,147.29,0.04402453]
["bitfinex-derivatives","SOLF0:USTF0",1749834003458,0.04356439,147.31,147.29,0.04402453]
["bitfinex-derivatives","SOLF0:USTF0",1749834004366,6.7869,147.26,147.21,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749834004560,7.23499132,147.25,147.11,16.89373505]
["bitfinex-derivatives","SOLF0:USTF0",1749834004856,37.2,147.26,147.2,7.23499132]
["bitfinex-derivatives","SOLF0:USTF0",1749834005055,6.7865,147.27,147.23,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749834005463,6.7865,147.27,147.24,0.04783097]
["bitfinex-derivatives","SOLF0:USTF0",1749834005464,0.04654208,147.26,147.24,0.04783097]
["bitfinex-derivatives","SOLF0:USTF0",1749834005855,0.04654208,147.26,147.24,7.28282229]
["bitfinex-derivatives","SOLF0:USTF0",1749834006165,0.04654208,147.26,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749834006763,0.04654208,147.26,147.24,14.07012229]
["bitfinex-derivatives","SOLF0:USTF0",1749834007153,0.04654208,147.26,147.24,7.28282229]
["bitfinex-derivatives","SOLF0:USTF0",1749834007758,0.04654208,147.26,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749834008564,37.2,147.32,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749834008861,46.73199132,147.35,147.26,44.43499132]
["bitfinex-derivatives","SOLF0:USTF0",1749834009063,46.73199132,147.35,147.28,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749834009261,46.73199132,147.35,147.26,44.43499132]
["bitfinex-derivatives","SOLF0:USTF0",1749834009459,6.7846,147.31,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834009765,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834010759,6.7846,147.31,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834011262,6.785,147.3,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834011462,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834011967,6.7846,147.31,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834012360,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834013464,6.8331481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834013758,6.8331481,147.32,147.29,6.83452061]
["bitfinex-derivatives","SOLF0:USTF0",1749834013962,0.0489481,147.32,147.29,6.83452061]
["bitfinex-derivatives","SOLF0:USTF0",1749834014664,6.8332481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834014964,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834015466,6.8331481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834015764,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834015964,6.8333481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834016959,6.8333481,147.32,147.29,6.83462061]
["bitfinex-derivatives","SOLF0:USTF0",1749834017159,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834017562,6.7845,147.31,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834018163,6.785,147.3,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834022271,6.7847,147.31,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834023366,6.785,147.3,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834023961,6.7847,147.31,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834024562,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834024975,0.0489481,147.32,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749834025170,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834025563,0.0489481,147.32,147.29,6.83472061]
["bitfinex-derivatives","SOLF0:USTF0",1749834025768,6.8334481,147.32,147.29,6.83472061]
["bitfinex-derivatives","SOLF0:USTF0",1749834026678,6.7846,147.31,147.29,6.83472061]
["bitfinex-derivatives","SOLF0:USTF0",1749834026879,0.0489481,147.32,147.29,6.83472061]
["bitfinex-derivatives","SOLF0:USTF0",1749834027271,6.8331481,147.32,147.29,6.83472061]
["bitfinex-derivatives","SOLF0:USTF0",1749834028978,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834029283,7.23499132,147.31,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834029471,6.785,147.3,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834033472,6.8334481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834033682,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834033876,0.0489481,147.32,147.31,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749834034181,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834034571,6.7845,147.31,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834035279,6.785,147.3,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834035478,0.0489481,147.32,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834036071,6.7848,147.31,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834036888,6.785,147.3,147.29,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1749834037183,0.0489481,147.32,147.25,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749834037383,7.23499132,147.33,147.26,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749834037778,6.7858,147.29,147.26,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749834038083,6.83453183,147.29,147.26,6.83008711]
["bitfinex-derivatives","SOLF0:USTF0",1749834038388,0.04873183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834038784,0.04873183,147.29,147.26,6.83008711]
["bitfinex-derivatives","SOLF0:USTF0",1749834038984,0.04873183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834039587,0.04873183,147.29,147.27,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749834040381,6.83423183,147.29,147.26,6.83018711]
["bitfinex-derivatives","SOLF0:USTF0",1749834042788,0.04873183,147.29,147.27,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749834043886,6.7863,147.28,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834044083,0.04873183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834044478,6.83443183,147.29,147.26,6.83038711]
["bitfinex-derivatives","SOLF0:USTF0",1749834044678,5.61325352,147.28,147.26,6.83038711]
["bitfinex-derivatives","SOLF0:USTF0",1749834044884,6.83443183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834045088,5.61369434,147.28,147.26,6.83028711]
["bitfinex-derivatives","SOLF0:USTF0",1749834045389,0.04873183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834045690,0.04873183,147.29,147.27,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749834045887,6.83443183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834046391,0.04873183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834046691,6.7862,147.28,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834046886,0.04873183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834047191,6.7863,147.28,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834047491,0.04873183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834047794,6.7862,147.28,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834048091,0.04873183,147.29,147.26,6.83038711]
["bitfinex-derivatives","SOLF0:USTF0",1749834048286,0.04873183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834048787,6.7861,147.28,147.26,6.83028711]
["bitfinex-derivatives","SOLF0:USTF0",1749834049392,6.7861,147.28,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834050495,6.83443183,147.29,147.26,6.83028711]
["bitfinex-derivatives","SOLF0:USTF0",1749834050695,0.04873183,147.29,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834051593,6.7864,147.27,147.26,0.04358711]
["bitfinex-derivatives","SOLF0:USTF0",1749834052194,5.60691698,147.27,147.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749834052397,12.83619889,147.26,147.2,124.06133925]
["bitfinex-derivatives","SOLF0:USTF0",1749834052593,51.20668191,147.28,147.2,124.06133925]
["bitfinex-derivatives","SOLF0:USTF0",1749834052890,6.7876,147.25,147.22,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749834053289,6.83075924,147.25,147.22,6.83855434]
["bitfinex-derivatives","SOLF0:USTF0",1749834053497,6.7879,147.24,147.22,0.05005434]
["bitfinex-derivatives","SOLF0:USTF0",1749834054594,6.7882,147.23,147.22,0.05005434]
["bitfinex-derivatives","SOLF0:USTF0",1749834059994,6.788,147.24,147.22,0.05005434]
["bitfinex-derivatives","SOLF0:USTF0",1749834060399,0.04315924,147.25,147.22,0.05005434]
["bitfinex-derivatives","SOLF0:USTF0",1749834060903,6.7882,147.23,147.22,0.05005434]
["bitfinex-derivatives","SOLF0:USTF0",1749834061103,0.04315924,147.25,147.22,0.05005434]
["bitfinex-derivatives","SOLF0:USTF0",1749834062100,6.7882,147.23,147.22,0.05005434]
["bitfinex-derivatives","SOLF0:USTF0",1749834064204,6.7898,147.2,147.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749834065092,7.22928191,147.22,147.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749834065400,0.04785306,147.2,147.17,7.27670193]
["bitfinex-derivatives","SOLF0:USTF0",1749834065710,0.04785306,147.2,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749834066401,0.04785306,147.2,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749834069100,6.83745306,147.2,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749834069306,0.04785306,147.2,147.18,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749834071307,0.04785306,147.2,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749834071507,0.04785306,147.2,147.18,7.22928191]
["bitfinex-derivatives","SOLF0:USTF0",1749834071704,0.04785306,147.2,147.17,0.04742002]
["bitfinex-derivatives","SOLF0:USTF0",1749834072800,6.7903,147.19,147.17,0.04742002]
["bitfinex-derivatives","SOLF0:USTF0",1749834073507,6.7905,147.18,147.17,0.04742002]
["bitfinex-derivatives","SOLF0:USTF0",1749834074604,6.7916,147.16,147.12,44.22928191]
["bitfinex-derivatives","SOLF0:USTF0",1749834074801,6.7916,147.16,147.13,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749834075002,7.22928191,147.18,147.12,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749834075403,7.22928191,147.18,147.12,43.793]
["bitfinex-derivatives","SOLF0:USTF0",1749834075605,0.04717485,147.16,147.14,0.04970828]
["bitfinex-derivatives","SOLF0:USTF0",1749834075913,0.04717485,147.16,147.05,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749834076113,49.82267059,147.15,146.93,16.89373505]
["bitfinex-derivatives","SOLF0:USTF0",1749834076317,7.24897765,147.07,146.98,7.24897765]
["bitfinex-derivatives","SOLF0:USTF0",1749834076506,411.6535332,147.14,146.96,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749834076507,37.02,147.08,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749834076706,44.26897765,147.09,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749834076904,37.02,147.09,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749834077107,0.0519083,147.06,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834081308,6.7965,147.05,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834081713,0.0519083,147.06,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834082109,0.0519083,147.06,147.04,6.84444714]
["bitfinex-derivatives","SOLF0:USTF0",1749834082507,0.0519083,147.06,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834083418,0.0519083,147.06,147.04,6.84424714]
["bitfinex-derivatives","SOLF0:USTF0",1749834083717,6.7965,147.05,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834084718,6.8481083,147.06,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834084913,0.0519083,147.06,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834086821,6.7965,147.05,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834087519,6.8481083,147.06,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834088527,0.0519083,147.06,147.04,6.84454714]
["bitfinex-derivatives","SOLF0:USTF0",1749834089025,0.0519083,147.06,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834089622,6.8482083,147.06,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834092433,0.0519083,147.06,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834093029,6.7965,147.05,147.04,0.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1749834093827,6.7978,147.03,146.98,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749834094030,7.25011129,147.04,146.98,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749834094229,7.25011129,147.04,146.95,51.11371129]
["bitfinex-derivatives","SOLF0:USTF0",1749834094929,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834095132,6.7991,147.0,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834096732,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834097931,6.8502703,147.01,146.98,6.8484759]
["bitfinex-derivatives","SOLF0:USTF0",1749834098132,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834099433,0.0515703,147.01,146.99,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749834099827,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834100230,6.8501703,147.01,146.98,6.8485759]
["bitfinex-derivatives","SOLF0:USTF0",1749834102236,6.7988,147.0,146.98,6.8485759]
["bitfinex-derivatives","SOLF0:USTF0",1749834104035,6.8501703,147.01,146.99,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749834104238,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834104628,0.0515703,147.01,147.0,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749834109040,0.0515703,147.01,146.99,51.04921129]
["bitfinex-derivatives","SOLF0:USTF0",1749834109334,6.7989,147.0,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834109533,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834109732,0.0515703,147.01,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749834109933,6.8501703,147.01,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749834110132,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834110637,0.0515703,147.01,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749834111837,6.8499703,147.01,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749834112237,0.0515703,147.01,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749834113144,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834113437,6.8501703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834113632,6.8501703,147.01,146.98,6.8484759]
["bitfinex-derivatives","SOLF0:USTF0",1749834113941,6.8501703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834114640,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834114844,0.0515703,147.01,146.99,7.25011129]
["bitfinex-derivatives","SOLF0:USTF0",1749834115042,0.0515703,147.01,147.0,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749834115544,0.0515703,147.01,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834116641,6.7993,146.99,146.98,0.0490759]
["bitfinex-derivatives","SOLF0:USTF0",1749834117046,7.26110734,146.99,146.91,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749834117347,6.8013,146.95,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749834117543,7.26110734,146.99,146.91,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749834117742,4.5236,147.0,146.93,7.26110734]
["bitfinex-derivatives","SOLF0:USTF0",1749834117743,41.5036,147.0,146.93,7.26110734]
["bitfinex-derivatives","SOLF0:USTF0",1749834117945,6.8463684,146.98,146.95,0.04780555]
["bitfinex-derivatives","SOLF0:USTF0",1749834118650,6.8003,146.97,146.95,0.04780555]
["bitfinex-derivatives","SOLF0:USTF0",1749834118853,0.0465684,146.98,146.95,0.04780555]
["bitfinex-derivatives","SOLF0:USTF0",1749834119643,6.8466684,146.98,146.95,6.84890555]
["bitfinex-derivatives","SOLF0:USTF0",1749834119849,0.0465684,146.98,146.95,6.84890555]
["bitfinex-derivatives","SOLF0:USTF0",1749834120040,0.0465684,146.98,146.95,0.04780555]
["bitfinex-derivatives","SOLF0:USTF0",1749834120351,6.8005,146.97,146.95,0.04780555]
["bitfinex-derivatives","SOLF0:USTF0",1749834121048,6.8464684,146.98,146.95,6.84880555]
["bitfinex-derivatives","SOLF0:USTF0",1749834121448,6.8464684,146.98,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749834121449,0.0465684,146.98,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749834122656,0.0465684,146.98,146.97,14.05633855]
["bitfinex-derivatives","SOLF0:USTF0",1749834124565,400.03968526,147.05,146.97,7.25613855]
["bitfinex-derivatives","SOLF0:USTF0",1749834124566,2.2693,147.05,146.97,7.25613855]
["bitfinex-derivatives","SOLF0:USTF0",1749834124765,8.2750026,147.04,147.0,7.25613855]
["bitfinex-derivatives","SOLF0:USTF0",1749834125070,6.7973,147.04,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749834125567,6.84166224,147.04,147.01,6.85044954]
["bitfinex-derivatives","SOLF0:USTF0",1749834127471,6.7976,147.03,147.01,0.05234954]
["bitfinex-derivatives","SOLF0:USTF0",1749834128056,6.84156224,147.04,147.01,6.85064954]
["bitfinex-derivatives","SOLF0:USTF0",1749834128764,6.7975,147.03,147.01,6.85064954]
["bitfinex-derivatives","SOLF0:USTF0",1749834128964,0.04436224,147.04,147.01,6.85064954]
["bitfinex-derivatives","SOLF0:USTF0",1749834129165,0.04436224,147.04,147.02,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749834129865,6.84156224,147.04,147.01,14.10658809]
["bitfinex-derivatives","SOLF0:USTF0",1749834130065,0.04436224,147.04,147.01,14.10658809]
["bitfinex-derivatives","SOLF0:USTF0",1749834130466,6.84156224,147.04,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749834130770,6.84156224,147.04,147.01,7.30848809]
["bitfinex-derivatives","SOLF0:USTF0",1749834130771,0.04436224,147.04,147.01,7.30848809]
["bitfinex-derivatives","SOLF0:USTF0",1749834131369,0.04436224,147.04,147.03,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749834132658,0.04436224,147.04,147.01,0.05234954]
["bitfinex-derivatives","SOLF0:USTF0",1749834132967,6.7978,147.03,147.01,0.05234954]
["bitfinex-derivatives","SOLF0:USTF0",1749834133770,6.7979,147.02,147.01,0.05234954]
["bitfinex-derivatives","SOLF0:USTF0",1749834135069,6.7977,147.03,147.01,0.05234954]
["bitfinex-derivatives","SOLF0:USTF0",1749834135262,0.04436224,147.04,147.01,0.05234954]
["bitfinex-derivatives","SOLF0:USTF0",1749834135461,6.7979,147.02,147.01,0.05234954]
["bitfinex-derivatives","SOLF0:USTF0",1749834135768,5.62804123,147.02,146.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749834135970,44.23271917,147.05,146.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749834136171,6.799,147.0,146.97,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749834136664,6.799,147.0,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749834136866,6.84266689,147.0,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834137575,0.04366689,147.0,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834138271,6.84286689,147.0,146.97,6.8522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834138673,0.04366689,147.0,146.97,6.8522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834139169,0.04366689,147.0,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749834139968,6.84266689,147.0,146.97,6.8521564]
["bitfinex-derivatives","SOLF0:USTF0",1749834140276,6.84266689,147.0,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834141181,6.7995,146.99,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834142077,6.7995,146.99,146.97,6.8522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834142673,0.04366689,147.0,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834143467,0.04366689,147.0,146.98,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749834144079,6.84266689,147.0,146.98,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749834147779,0.04366689,147.0,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834148173,6.7995,146.99,146.97,6.8524564]
["bitfinex-derivatives","SOLF0:USTF0",1749834148378,6.7995,146.99,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834148575,0.04366689,147.0,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834148780,0.04366689,147.0,146.98,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749834149173,0.04366689,147.0,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834149673,6.84276689,147.0,146.97,6.8520564]
["bitfinex-derivatives","SOLF0:USTF0",1749834149877,6.84276689,147.0,146.97,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1749834150780,6.84276689,147.0,146.98,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749834150979,0.04366689,147.0,146.97,7.30497557]
["bitfinex-derivatives","SOLF0:USTF0",1749834151182,0.04366689,147.0,146.99,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749834151382,0.04366689,147.0,146.99,14.05201917]
["bitfinex-derivatives","SOLF0:USTF0",1749834151585,6.7973,147.04,146.99,7.25400692]
["bitfinex-derivatives","SOLF0:USTF0",1749834152578,0.04781964,147.03,147.0,0.04500093]
["bitfinex-derivatives","SOLF0:USTF0",1749834152777,0.04781964,147.03,147.01,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749834153185,0.04781964,147.03,147.0,0.04500093]
["bitfinex-derivatives","SOLF0:USTF0",1749834153382,0.04781964,147.03,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749834155185,6.84531964,147.03,147.0,36.98500093]
["bitfinex-derivatives","SOLF0:USTF0",1749834155788,0.04781964,147.03,147.0,36.98500093]
["bitfinex-derivatives","SOLF0:USTF0",1749834156183,0.04781964,147.03,147.0,0.04500093]
["bitfinex-derivatives","SOLF0:USTF0",1749834156377,6.7983,147.01,147.0,0.04500093]
["bitfinex-derivatives","SOLF0:USTF0",1749834159186,6.7994,146.99,146.97,43.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749834160289,6.8464857,146.99,146.97,43.78665289]
["bitfinex-derivatives","SOLF0:USTF0",1749834161485,6.7997,146.98,146.97,0.04655289]
["bitfinex-derivatives","SOLF0:USTF0",1749834161689,0.0470857,146.99,146.91,44.20135398]
["bitfinex-derivatives","SOLF0:USTF0",1749834161882,5.63201261,147.0,146.93,7.26135398]
["bitfinex-derivatives","SOLF0:USTF0",1749834162083,41.625,147.01,146.95,7.26135398]
["bitfinex-derivatives","SOLF0:USTF0",1749834162487,41.625,147.01,146.93,7.26135398]
["bitfinex-derivatives","SOLF0:USTF0",1749834162793,6.8004,146.97,146.96,0.04612406]
["bitfinex-derivatives","SOLF0:USTF0",1749834164096,6.84377728,146.98,146.96,0.04612406]
["bitfinex-derivatives","SOLF0:USTF0",1749834164298,0.04387728,146.98,146.96,0.04612406]
["bitfinex-derivatives","SOLF0:USTF0",1749834164595,6.84377728,146.98,146.96,6.84672406]
["bitfinex-derivatives","SOLF0:USTF0",1749834166100,0.04387728,146.98,146.96,6.84672406]
["bitfinex-derivatives","SOLF0:USTF0",1749834166399,0.04387728,146.98,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749834167590,36.94,147.04,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749834167895,4.5125,147.05,146.98,7.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749834168198,2.2312,147.05,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749834168399,2.2312,147.05,146.99,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749834168596,0.05013345,147.03,147.01,6.84701194]
["bitfinex-derivatives","SOLF0:USTF0",1749834168792,0.05013345,147.03,147.01,0.04881194]
["bitfinex-derivatives","SOLF0:USTF0",1749834170087,0.05013345,147.03,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749834170394,50.40698274,147.1,147.02,7.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749834170591,6.7968,147.05,147.02,14.05409748]
["bitfinex-derivatives","SOLF0:USTF0",1749834170998,50.40698274,147.1,147.02,7.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749834171201,50.40698274,147.1,147.04,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749834171202,5.63825597,147.09,147.04,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749834171504,0.04985239,147.07,147.05,0.05014539]
["bitfinex-derivatives","SOLF0:USTF0",1749834172896,6.84555239,147.07,147.05,0.05014539]
["bitfinex-derivatives","SOLF0:USTF0",1749834173102,0.04985239,147.07,147.05,0.05014539]
["bitfinex-derivatives","SOLF0:USTF0",1749834173501,6.796,147.06,147.05,0.05014539]
["bitfinex-derivatives","SOLF0:USTF0",1749834173701,0.04985239,147.07,147.05,0.05014539]
["bitfinex-derivatives","SOLF0:USTF0",1749834173901,0.04985239,147.07,147.05,6.84624539]
["bitfinex-derivatives","SOLF0:USTF0",1749834174096,0.04985239,147.07,147.05,0.05014539]
["bitfinex-derivatives","SOLF0:USTF0",1749834174297,0.04985239,147.07,147.06,7.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749834174992,0.04985239,147.07,147.06,14.05259748]
["bitfinex-derivatives","SOLF0:USTF0",1749834175492,0.04985239,147.07,147.06,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749834180411,0.04985239,147.07,147.05,0.05014539]
["bitfinex-derivatives","SOLF0:USTF0",1749834180610,7.25659748,147.06,147.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749834180810,7.25659748,147.06,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749834180811,9.48639748,147.06,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749834181104,7.25659748,147.04,146.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749834181308,6.8004,146.97,146.94,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749834181699,0.04640603,146.97,146.94,6.85171502]
["bitfinex-derivatives","SOLF0:USTF0",1749834181900,0.04640603,146.97,146.94,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1749834183016,6.8009,146.96,146.94,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1749834183311,0.04640603,146.97,146.94,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1749834183514,7.25659748,146.96,146.94,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1749834183707,6.8011,146.95,146.94,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1749834185109,0.04640603,146.97,146.94,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1749834185917,0.04640603,146.97,146.94,6.85181502]
["bitfinex-derivatives","SOLF0:USTF0",1749834187117,0.04640603,146.97,146.95,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749834187316,0.04640603,146.97,146.94,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1749834189715,0.04640603,146.97,146.94,6.85191502]
["bitfinex-derivatives","SOLF0:USTF0",1749834190217,6.84680603,146.97,146.94,6.85191502]
["bitfinex-derivatives","SOLF0:USTF0",1749834190603,6.84680603,146.97,146.95,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749834190817,6.84680603,146.97,146.94,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1749834191221,6.84680603,146.97,146.94,6.85181502]
["bitfinex-derivatives","SOLF0:USTF0",1749834191416,0.04640603,146.97,146.94,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1749834191721,36.9,147.04,146.95,7.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749834191915,36.9,147.04,146.97,7.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749834192219,36.9,147.04,146.95,7.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749834192529,7.25659748,147.03,146.95,7.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749834192815,6.7998,146.98,146.96,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749834193011,6.7998,146.98,146.96,6.84671705]
["bitfinex-derivatives","SOLF0:USTF0",1749834193419,6.7998,146.98,146.96,0.04611705]
["bitfinex-derivatives","SOLF0:USTF0",1749834193719,0.04307224,147.0,146.9,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749834193720,7.25659748,146.97,146.9,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749834194114,7.25659748,146.97,146.88,44.15659748]
["bitfinex-derivatives","SOLF0:USTF0",1749834194814,6.8021,146.93,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834195122,0.04452444,146.94,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834195322,6.8025,146.92,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834196017,6.8023,146.93,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834196522,0.04452444,146.94,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834196720,6.8025,146.92,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834198820,2.26842444,146.94,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834200328,6.8024,146.93,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834202119,6.8024,146.93,146.91,6.84633005]
["bitfinex-derivatives","SOLF0:USTF0",1749834202827,6.8024,146.93,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834203623,6.8025,146.92,146.91,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1749834204422,6.8038,146.9,146.85,429.6246002]
["bitfinex-derivatives","SOLF0:USTF0",1749834204629,11.81729088,146.93,146.85,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749834205027,6.8041,146.89,146.86,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749834205229,11.81729088,146.93,146.87,7.26879088]
["bitfinex-derivatives","SOLF0:USTF0",1749834205230,4.5485,146.93,146.87,7.26879088]
["bitfinex-derivatives","SOLF0:USTF0",1749834205428,4.5485,146.93,146.89,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749834205626,0.05101296,146.91,146.89,0.0428996]
["bitfinex-derivatives","SOLF0:USTF0",1749834206025,0.05101296,146.91,146.9,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749834206220,0.05101296,146.91,146.89,0.0428996]
["bitfinex-derivatives","SOLF0:USTF0",1749834206623,0.05101296,146.91,146.9,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749834207331,6.8013,146.95,146.9,7.26316687]
["bitfinex-derivatives","SOLF0:USTF0",1749834207533,39.2215,146.98,146.9,7.26316687]
["bitfinex-derivatives","SOLF0:USTF0",1749834207730,7.26316687,146.97,146.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749834207932,7.26316687,146.97,146.9,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749834208334,0.04895932,146.95,146.92,0.04644854]
["bitfinex-derivatives","SOLF0:USTF0",1749834208526,6.8025,146.93,146.92,0.04644854]
["bitfinex-derivatives","SOLF0:USTF0",1749834209132,6.8034,146.9,146.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749834209331,6.8034,146.9,146.86,44.14316687]
["bitfinex-derivatives","SOLF0:USTF0",1749834209531,36.88,146.94,146.86,44.14316687]
["bitfinex-derivatives","SOLF0:USTF0",1749834209830,36.88,146.94,146.88,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749834210231,6.803,146.91,146.9,0.04939494]
["bitfinex-derivatives","SOLF0:USTF0",1749834212720,6.84870626,146.92,146.9,0.04939494]
["bitfinex-derivatives","SOLF0:USTF0",1749834213125,6.84870626,146.92,146.9,6.85269494]
["bitfinex-derivatives","SOLF0:USTF0",1749834213731,6.803,146.91,146.9,0.04939494]
["bitfinex-derivatives","SOLF0:USTF0",1749834213930,0.04600626,146.92,146.9,0.04939494]
["bitfinex-derivatives","SOLF0:USTF0",1749834215535,6.84890626,146.92,146.9,0.04939494]
["bitfinex-derivatives","SOLF0:USTF0",1749834215839,0.04600626,146.92,146.9,0.04939494]
["bitfinex-derivatives","SOLF0:USTF0",1749834216538,6.803,146.91,146.9,0.04939494]
["bitfinex-derivatives","SOLF0:USTF0",1749834217438,6.803,146.91,146.86,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749834217439,6.8044,146.88,146.86,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749834217937,6.8037,146.9,146.86,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749834218136,2.2289,146.92,146.87,7.26316687]
["bitfinex-derivatives","SOLF0:USTF0",1749834218332,2.2289,146.92,146.88,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749834218536,0.04428641,146.91,146.88,0.05195123]
["bitfinex-derivatives","SOLF0:USTF0",1749834219035,0.04428641,146.91,146.89,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749834219234,0.04428641,146.91,146.89,7.26316687]
["bitfinex-derivatives","SOLF0:USTF0",1749834219443,39.2711,146.97,146.9,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749834219731,39.2711,146.97,146.93,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749834219938,39.2711,146.97,146.92,7.26316687]
["bitfinex-derivatives","SOLF0:USTF0",1749834220332,0.04813301,146.96,146.93,0.04368483]
["bitfinex-derivatives","SOLF0:USTF0",1749834220641,6.8018,146.94,146.93,0.04368483]
["bitfinex-derivatives","SOLF0:USTF0",1749834225237,6.8013,146.95,146.93,0.04368483]
["bitfinex-derivatives","SOLF0:USTF0",1749834225741,0.04813301,146.96,146.93,0.04368483]
["bitfinex-derivatives","SOLF0:USTF0",1749834225943,6.8016,146.94,146.93,0.04368483]
["bitfinex-derivatives","SOLF0:USTF0",1749834233952,12.34544805,146.94,146.93,0.04368483]
["bitfinex-derivatives","SOLF0:USTF0",1749834234854,12.34544805,146.94,146.93,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749834235056,6.8016,146.94,146.93,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749834235655,12.34704326,146.94,146.93,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749834235849,6.8016,146.94,146.93,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749834236247,12.34694412,146.94,146.93,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749834236651,6.8016,146.94,146.93,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749834237356,12.35334924,146.94,146.93,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749834238253,5.55174924,146.94,146.87,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749834238449,7.26475648,146.92,146.84,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749834238649,39.1581,146.93,146.85,7.26475648]
["bitfinex-derivatives","SOLF0:USTF0",1749834238957,6.8034,146.91,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749834239158,39.1581,146.93,146.85,7.26475648]
["bitfinex-derivatives","SOLF0:USTF0",1749834239354,0.04988921,146.9,146.89,7.26475648]
["bitfinex-derivatives","SOLF0:USTF0",1749834239655,36.82,146.96,146.89,7.26475648]
["bitfinex-derivatives","SOLF0:USTF0",1749834239845,5.55628579,146.95,146.91,7.26475648]
["bitfinex-derivatives","SOLF0:USTF0",1749834240044,43.07057749,146.99,146.93,7.26475648]
["bitfinex-derivatives","SOLF0:USTF0",1749834240258,5.5536332,146.98,146.96,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749834240459,5.5536332,146.97,146.96,6.85032746]
["bitfinex-derivatives","SOLF0:USTF0",1749834240652,0.04804379,146.98,146.96,6.85032746]
["bitfinex-derivatives","SOLF0:USTF0",1749834241456,6.84784379,146.98,146.96,0.04992746]
["bitfinex-derivatives","SOLF0:USTF0",1749834241660,0.04804379,146.98,146.96,0.04992746]
["bitfinex-derivatives","SOLF0:USTF0",1749834242046,6.8002,146.97,146.96,0.04992746]
["bitfinex-derivatives","SOLF0:USTF0",1749834243857,42.37378324,146.97,146.89,9.6439061]
["bitfinex-derivatives","SOLF0:USTF0",1749834244059,12.81483832,146.96,146.9,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749834244357,5.55323222,146.95,146.88,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749834244561,12.81406113,146.94,146.88,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749834244757,5.55245503,146.93,146.88,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749834244959,0.05226401,146.92,146.89,0.04697236]
["bitfinex-derivatives","SOLF0:USTF0",1749834245157,0.05226401,146.92,146.89,6.85057236]
["bitfinex-derivatives","SOLF0:USTF0",1749834246163,0.05226401,146.92,146.9,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749834246358,0.05226401,146.92,146.89,7.30857846]
["bitfinex-derivatives","SOLF0:USTF0",1749834247154,41.4688,146.97,146.89,7.30857846]
["bitfinex-derivatives","SOLF0:USTF0",1749834247355,5.53567741,146.96,146.89,7.30857846]
["bitfinex-derivatives","SOLF0:USTF0",1749834247659,39.1997,146.97,146.91,7.2616061]
["bitfinex-derivatives","SOLF0:USTF0",1749834247863,36.82,146.97,146.91,7.2616061]
["bitfinex-derivatives","SOLF0:USTF0",1749834248062,36.82,147.0,146.93,7.2616061]
["bitfinex-derivatives","SOLF0:USTF0",1749834248249,0.05216138,146.98,146.97,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749834248450,0.05216138,146.98,146.95,0.04651361]
["bitfinex-derivatives","SOLF0:USTF0",1749834248653,6.8006,146.96,146.95,0.04651361]
["bitfinex-derivatives","SOLF0:USTF0",1749834251067,6.8005,146.97,146.95,0.04651361]
["bitfinex-derivatives","SOLF0:USTF0",1749834251259,0.05216138,146.98,146.95,0.04651361]
["bitfinex-derivatives","SOLF0:USTF0",1749834251767,6.8006,146.96,146.95,0.04651361]
["bitfinex-derivatives","SOLF0:USTF0",1749834254467,12.32883538,146.96,146.95,0.04651361]
["bitfinex-derivatives","SOLF0:USTF0",1749834255767,6.8006,146.96,146.95,0.04651361]
["bitfinex-derivatives","SOLF0:USTF0",1749834256859,7.26632195,146.96,146.9,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749834257062,7.26632195,146.93,146.87,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749834257362,5.52974032,146.95,146.87,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749834257363,6.8029,146.92,146.89,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749834257563,7.26632195,146.94,146.89,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749834257955,0.04420859,146.93,146.9,0.0498782]
["bitfinex-derivatives","SOLF0:USTF0",1749834259674,0.04420859,146.93,146.91,7.26667308]
["bitfinex-derivatives","SOLF0:USTF0",1749834259865,0.04420859,146.93,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749834260270,0.04420859,146.93,146.91,7.26667308]
["bitfinex-derivatives","SOLF0:USTF0",1749834260466,0.04420859,146.93,146.91,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749834261870,6.84630859,146.93,146.91,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749834262274,0.04420859,146.93,146.9,0.0498782]
["bitfinex-derivatives","SOLF0:USTF0",1749834262571,6.84650859,146.93,146.9,0.0498782]
["bitfinex-derivatives","SOLF0:USTF0",1749834262766,0.04420859,146.93,146.9,6.8530782]
["bitfinex-derivatives","SOLF0:USTF0",1749834263763,6.8025,146.92,146.9,6.8530782]
["bitfinex-derivatives","SOLF0:USTF0",1749834263965,0.04420859,146.93,146.9,6.8530782]
["bitfinex-derivatives","SOLF0:USTF0",1749834264270,6.84650859,146.93,146.9,6.8530782]
["bitfinex-derivatives","SOLF0:USTF0",1749834264573,6.84650859,146.93,146.91,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749834264868,0.04420859,146.93,146.9,7.31655128]
["bitfinex-derivatives","SOLF0:USTF0",1749834265268,0.04420859,146.93,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749834265468,0.04420859,146.93,146.9,7.31655128]
["bitfinex-derivatives","SOLF0:USTF0",1749834266266,0.04420859,146.93,146.91,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749834266865,0.04420859,146.93,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749834267172,0.04420859,146.93,146.9,7.31655128]
["bitfinex-derivatives","SOLF0:USTF0",1749834267373,0.04420859,146.93,146.91,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749834268973,0.04420859,146.93,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749834269765,0.04420859,146.93,146.91,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749834269966,0.04420859,146.93,146.9,7.31655128]
["bitfinex-derivatives","SOLF0:USTF0",1749834270163,0.04420859,146.93,146.91,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749834270574,0.04420859,146.93,146.9,7.31655128]
["bitfinex-derivatives","SOLF0:USTF0",1749834270774,0.04420859,146.93,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749834277187,0.04420859,146.93,146.9,36.8098782]
["bitfinex-derivatives","SOLF0:USTF0",1749834277692,0.04420859,146.93,146.91,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749834278590,0.04420859,146.93,146.9,43.6131782]
["bitfinex-derivatives","SOLF0:USTF0",1749834278787,0.04420859,146.93,146.9,0.0498782]
["bitfinex-derivatives","SOLF0:USTF0",1749834279990,6.8029,146.92,146.9,0.0498782]
["bitfinex-derivatives","SOLF0:USTF0",1749834280392,0.04420859,146.93,146.9,0.0498782]
["bitfinex-derivatives","SOLF0:USTF0",1749834280993,6.8025,146.92,146.9,0.0498782]
["bitfinex-derivatives","SOLF0:USTF0",1749834281191,6.8025,146.92,146.9,6.8532782]
["bitfinex-derivatives","SOLF0:USTF0",1749834281395,6.8025,146.92,146.9,0.0498782]
["bitfinex-derivatives","SOLF0:USTF0",1749834282094,6.803,146.91,146.9,0.0498782]
["bitfinex-derivatives","SOLF0:USTF0",1749834285998,7.26667308,146.91,146.84,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749834286300,7.26667308,146.87,146.8,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749834286504,6.8074,146.82,146.8,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749834286800,7.26667308,146.87,146.8,43.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749834286995,6.8068,146.83,146.82,0.05206341]
["bitfinex-derivatives","SOLF0:USTF0",1749834287196,0.0456722,146.85,146.82,0.05206341]
["bitfinex-derivatives","SOLF0:USTF0",1749834287796,6.8065,146.84,146.82,0.05206341]
["bitfinex-derivatives","SOLF0:USTF0",1749834288705,6.8515722,146.85,146.82,6.85906341]
["bitfinex-derivatives","SOLF0:USTF0",1749834289200,6.8067,146.83,146.82,0.05206341]
["bitfinex-derivatives","SOLF0:USTF0",1749834289406,36.78,146.83,146.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749834289699,6.8098,146.77,146.74,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1749834289899,6.8098,146.77,146.74,398.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749834290102,7.26667308,146.8,146.74,398.5906]
["bitfinex-derivatives","SOLF0:USTF0",1749834290301,6.85620324,146.78,146.74,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749834290598,6.85620324,146.78,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749834291302,6.85620324,146.78,146.74,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749834291697,6.85620324,146.78,146.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749834292003,6.85620324,146.78,146.75,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749834294701,0.04690324,146.78,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749834296104,0.04690324,146.78,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749834296303,0.04690324,146.78,146.77,43.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749834299911,0.04690324,146.78,146.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749834300509,0.04690324,146.78,146.77,43.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749834302308,36.78,146.83,146.8,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749834302510,36.78,146.83,146.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749834302710,6.8075,146.82,146.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749834303012,6.8075,146.82,146.79,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749834303212,6.85226598,146.82,146.79,6.85982304]
["bitfinex-derivatives","SOLF0:USTF0",1749834303418,6.8076,146.81,146.79,6.85982304]
["bitfinex-derivatives","SOLF0:USTF0",1749834304720,6.85206598,146.82,146.79,6.85982304]
["bitfinex-derivatives","SOLF0:USTF0",1749834305010,0.04476598,146.82,146.79,0.05132304]
["bitfinex-derivatives","SOLF0:USTF0",1749834305215,36.72,146.9,146.8,7.26667308]
["bitfinex-derivatives","SOLF0:USTF0",1749834305415,36.72,146.9,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749834305718,7.26667308,146.87,146.81,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749834305917,7.26667308,146.89,146.83,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749834306108,36.72,146.9,146.82,7.26667308]
["bitfinex-derivatives","SOLF0:USTF0",1749834306417,0.05055398,146.87,146.85,6.85188042]
["bitfinex-derivatives","SOLF0:USTF0",1749834306916,0.05055398,146.87,146.85,0.04648042]
["bitfinex-derivatives","SOLF0:USTF0",1749834307510,0.05055398,146.87,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749834310923,0.05055398,146.87,146.85,6.85198042]
["bitfinex-derivatives","SOLF0:USTF0",1749834311118,0.05055398,146.87,146.85,0.04648042]
["bitfinex-derivatives","SOLF0:USTF0",1749834312322,6.85575398,146.87,146.85,0.04648042]
["bitfinex-derivatives","SOLF0:USTF0",1749834312522,0.05055398,146.87,146.85,0.04648042]
["bitfinex-derivatives","SOLF0:USTF0",1749834313022,6.85555398,146.87,146.85,0.04648042]
["bitfinex-derivatives","SOLF0:USTF0",1749834314325,6.8052,146.86,146.85,0.04648042]
["bitfinex-derivatives","SOLF0:USTF0",1749834316025,6.85555398,146.87,146.85,0.04648042]
["bitfinex-derivatives","SOLF0:USTF0",1749834316327,0.05055398,146.87,146.85,0.04648042]
["bitfinex-derivatives","SOLF0:USTF0",1749834316623,0.05055398,146.87,146.85,6.85188042]
["bitfinex-derivatives","SOLF0:USTF0",1749834319729,0.05055398,146.87,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749834319917,2.3215,146.92,146.85,7.3131535]
["bitfinex-derivatives","SOLF0:USTF0",1749834320118,7.26563949,146.95,146.85,44.01211991]
["bitfinex-derivatives","SOLF0:USTF0",1749834320317,43.96563949,146.95,146.85,43.96563949]
["bitfinex-derivatives","SOLF0:USTF0",1749834320925,0.04540453,146.91,146.89,6.85154595]
["bitfinex-derivatives","SOLF0:USTF0",1749834321427,0.04540453,146.91,146.9,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749834322825,0.04540453,146.91,146.89,0.04774595]
["bitfinex-derivatives","SOLF0:USTF0",1749834323229,6.84860453,146.91,146.89,0.04774595]
["bitfinex-derivatives","SOLF0:USTF0",1749834323729,0.04540453,146.91,146.89,0.04774595]
["bitfinex-derivatives","SOLF0:USTF0",1749834324024,0.04540453,146.91,146.89,6.85134595]
["bitfinex-derivatives","SOLF0:USTF0",1749834326018,6.84840453,146.91,146.89,0.04774595]
["bitfinex-derivatives","SOLF0:USTF0",1749834326530,6.8034,146.9,146.89,0.04774595]
["bitfinex-derivatives","SOLF0:USTF0",1749834326833,7.26635998,146.9,146.85,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749834327031,6.8041,146.89,146.85,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749834327330,6.8041,146.89,146.86,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1749834327832,6.85532708,146.89,146.86,6.85726147]
["bitfinex-derivatives","SOLF0:USTF0",1749834328933,0.05122708,146.89,146.86,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1749834329330,0.05122708,146.89,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749834329533,0.05122708,146.89,146.86,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1749834330534,0.05122708,146.89,146.86,6.85746147]
["bitfinex-derivatives","SOLF0:USTF0",1749834330734,6.85532708,146.89,146.86,6.85746147]
["bitfinex-derivatives","SOLF0:USTF0",1749834331332,0.05122708,146.89,146.86,6.85746147]
["bitfinex-derivatives","SOLF0:USTF0",1749834331535,0.05122708,146.89,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749834331727,0.05122708,146.89,146.86,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1749834332934,0.05122708,146.89,146.87,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749834333229,0.05122708,146.89,146.86,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1749834333437,0.05122708,146.89,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749834333928,36.7,146.95,146.88,7.26635998]
["bitfinex-derivatives","SOLF0:USTF0",1749834334129,6.8026,146.92,146.89,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749834334633,6.8031,146.91,146.89,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749834334934,0.05125873,146.91,146.89,6.85128217]
["bitfinex-derivatives","SOLF0:USTF0",1749834335136,6.85445873,146.91,146.89,0.04768217]
["bitfinex-derivatives","SOLF0:USTF0",1749834336426,6.85445873,146.91,146.89,6.85148217]
["bitfinex-derivatives","SOLF0:USTF0",1749834337139,6.85445873,146.91,146.89,0.04768217]
["bitfinex-derivatives","SOLF0:USTF0",1749834337436,0.05125873,146.91,146.89,0.04768217]
["bitfinex-derivatives","SOLF0:USTF0",1749834337932,6.85445873,146.91,146.89,0.04768217]
["bitfinex-derivatives","SOLF0:USTF0",1749834339738,6.85445873,146.91,146.89,6.85148217]
["bitfinex-derivatives","SOLF0:USTF0",1749834340124,0.05125873,146.91,146.89,6.85148217]
["bitfinex-derivatives","SOLF0:USTF0",1749834340432,7.26635998,146.9,146.79,12.71996841]
["bitfinex-derivatives","SOLF0:USTF0",1749834340632,7.2720653,146.89,146.8,9.4994653]
["bitfinex-derivatives","SOLF0:USTF0",1749834340833,6.805,146.87,146.83,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749834341030,6.805,146.87,146.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749834341230,7.2720653,146.89,146.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749834341430,0.04731253,146.87,146.84,0.0451227]
["bitfinex-derivatives","SOLF0:USTF0",1749834342534,0.04731253,146.87,146.86,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1749834342737,0.04731253,146.87,146.86,43.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749834346739,6.8027,146.92,146.89,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749834347743,6.8531282,146.92,146.89,6.84740076]
["bitfinex-derivatives","SOLF0:USTF0",1749834349148,6.8531282,146.92,146.89,0.04360076]
["bitfinex-derivatives","SOLF0:USTF0",1749834349943,6.8531282,146.92,146.89,6.84740076]
["bitfinex-derivatives","SOLF0:USTF0",1749834350950,6.803,146.91,146.89,0.04360076]
["bitfinex-derivatives","SOLF0:USTF0",1749834351348,0.0504282,146.92,146.89,0.04360076]
["bitfinex-derivatives","SOLF0:USTF0",1749834351549,6.8029,146.91,146.89,0.04360076]
["bitfinex-derivatives","SOLF0:USTF0",1749834354148,6.8034,146.9,146.89,0.04360076]
["bitfinex-derivatives","SOLF0:USTF0",1749834359858,6.8031,146.91,146.89,6.84740076]
["bitfinex-derivatives","SOLF0:USTF0",1749834360359,6.8031,146.91,146.89,0.04360076]
["bitfinex-derivatives","SOLF0:USTF0",1749834361145,6.8034,146.9,146.89,0.04360076]
["bitfinex-derivatives","SOLF0:USTF0",1749834361356,42.1918227,146.9,146.83,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749834361658,14.0785653,146.84,146.8,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749834361856,7.2720653,146.84,146.8,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749834362253,6.8073,146.82,146.81,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1749834362663,7.2720653,146.82,146.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749834363161,6.8081,146.8,146.77,43.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749834363556,6.8085,146.79,146.77,36.57167787]
["bitfinex-derivatives","SOLF0:USTF0",1749834364161,0.04674325,146.8,146.77,36.57167787]
["bitfinex-derivatives","SOLF0:USTF0",1749834364351,7.31880855,146.8,146.77,0.05167787]
["bitfinex-derivatives","SOLF0:USTF0",1749834364658,6.8087,146.79,146.77,0.05167787]
["bitfinex-derivatives","SOLF0:USTF0",1749834364858,7.2720653,146.78,146.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834365051,7.2720653,146.78,146.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834365260,6.8102,146.76,146.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834365568,7.2720653,146.78,146.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834365864,0.05097615,146.76,146.72,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749834366055,0.05097615,146.76,146.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834366656,6.86097615,146.76,146.73,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749834366959,0.05097615,146.76,146.73,7.2720653]
["bitfinex-derivatives","SOLF0:USTF0",1749834367261,0.05097615,146.76,146.75,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749834371660,36.54,146.82,146.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834371963,36.54,146.85,146.77,7.27980011]
["bitfinex-derivatives","SOLF0:USTF0",1749834372157,2.3504,146.87,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749834372352,7.27980011,146.89,146.85,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749834372663,0.05044355,146.88,146.86,0.04362795]
["bitfinex-derivatives","SOLF0:USTF0",1749834373066,6.85484355,146.88,146.86,0.04362795]
["bitfinex-derivatives","SOLF0:USTF0",1749834376166,0.05044355,146.88,146.86,0.04362795]
["bitfinex-derivatives","SOLF0:USTF0",1749834377071,0.05044355,146.88,146.86,6.84872795]
["bitfinex-derivatives","SOLF0:USTF0",1749834378963,0.05044355,146.88,146.87,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749834379161,43.81980011,146.96,146.87,7.27980011]
["bitfinex-derivatives","SOLF0:USTF0",1749834379370,7.33527414,146.95,146.87,7.27980011]
["bitfinex-derivatives","SOLF0:USTF0",1749834379568,7.27980011,146.94,146.86,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834379869,7.27980011,146.9,146.86,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834380069,14.08350011,146.9,146.87,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749834380267,0.04388238,146.89,146.87,0.05053056]
["bitfinex-derivatives","SOLF0:USTF0",1749834381169,6.84778238,146.89,146.87,0.05053056]
["bitfinex-derivatives","SOLF0:USTF0",1749834382268,6.84778238,146.89,146.8,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749834382269,7.27980011,146.88,146.81,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834383263,6.85736635,146.86,146.83,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1749834383462,0.05186635,146.86,146.83,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1749834383870,6.806,146.85,146.83,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1749834384066,0.05186635,146.86,146.83,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1749834384572,6.8057,146.85,146.83,6.85014809]
["bitfinex-derivatives","SOLF0:USTF0",1749834384964,6.8062,146.84,146.83,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1749834385162,7.33166646,146.86,146.83,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1749834385669,6.806,146.85,146.83,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1749834385873,43.87166646,146.86,146.83,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1749834386068,0.05186635,146.86,146.83,0.04354809]
["bitfinex-derivatives","SOLF0:USTF0",1749834386264,2.2276,146.9,146.84,7.26978076]
["bitfinex-derivatives","SOLF0:USTF0",1749834386664,2.2276,146.9,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749834386665,6.8041,146.89,146.85,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749834386971,2.2276,146.9,146.83,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749834387270,0.05137267,146.88,146.85,0.04569284]
["bitfinex-derivatives","SOLF0:USTF0",1749834387862,6.8048,146.87,146.85,0.04569284]
["bitfinex-derivatives","SOLF0:USTF0",1749834390077,6.8052,146.86,146.85,0.04569284]
["bitfinex-derivatives","SOLF0:USTF0",1749834391879,0.05137267,146.88,146.85,0.04569284]
["bitfinex-derivatives","SOLF0:USTF0",1749834392064,0.05137267,146.88,146.85,6.85119284]
["bitfinex-derivatives","SOLF0:USTF0",1749834392464,6.85597267,146.88,146.85,6.85119284]
["bitfinex-derivatives","SOLF0:USTF0",1749834393075,0.05137267,146.88,146.85,6.85119284]
["bitfinex-derivatives","SOLF0:USTF0",1749834393884,0.05137267,146.88,146.85,0.04569284]
["bitfinex-derivatives","SOLF0:USTF0",1749834394270,6.8052,146.86,146.85,0.04569284]
["bitfinex-derivatives","SOLF0:USTF0",1749834395668,6.8073,146.82,146.8,43.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749834395871,36.46,146.86,146.8,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834396181,7.27110377,146.85,146.77,43.73110377]
["bitfinex-derivatives","SOLF0:USTF0",1749834396381,6.8068,146.83,146.8,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749834396582,38.6427,146.86,146.79,7.27110377]
["bitfinex-derivatives","SOLF0:USTF0",1749834396878,0.04857575,146.84,146.81,0.04965147]
["bitfinex-derivatives","SOLF0:USTF0",1749834397079,0.04857575,146.84,146.82,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749834397580,6.85497575,146.84,146.81,6.85695147]
["bitfinex-derivatives","SOLF0:USTF0",1749834398481,6.85497575,146.84,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749834399180,0.04857575,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749834399380,0.04857575,146.84,146.81,0.04965147]
["bitfinex-derivatives","SOLF0:USTF0",1749834399578,0.04857575,146.84,146.82,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749834399983,0.04857575,146.84,146.82,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834400183,0.04857575,146.84,146.83,7.27110377]
["bitfinex-derivatives","SOLF0:USTF0",1749834400674,0.04857575,146.84,146.83,14.07770377]
["bitfinex-derivatives","SOLF0:USTF0",1749834400874,0.04857575,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749834401874,0.04857575,146.84,146.82,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834402585,0.04857575,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749834403484,0.04857575,146.84,146.82,43.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749834404183,0.04857575,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749834404588,0.04857575,146.84,146.82,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834404778,0.04857575,146.84,146.83,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749834407084,36.46,146.89,146.85,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749834407285,6.8047,146.88,146.85,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749834408084,6.85178062,146.88,146.85,6.84886164]
["bitfinex-derivatives","SOLF0:USTF0",1749834408479,0.04708062,146.88,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834409085,0.04708062,146.88,146.86,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749834409794,6.85148062,146.88,146.85,6.84896164]
["bitfinex-derivatives","SOLF0:USTF0",1749834410291,6.8048,146.87,146.85,6.84896164]
["bitfinex-derivatives","SOLF0:USTF0",1749834410682,6.8048,146.87,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834410883,6.8052,146.86,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834411987,6.8049,146.87,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834412985,6.8052,146.86,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834413188,0.04708062,146.88,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834413390,6.8052,146.86,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834415092,14.07671556,146.86,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834416798,19.6406909,146.86,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834418488,12.36917534,146.86,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834419392,6.8052,146.86,146.85,0.04346164]
["bitfinex-derivatives","SOLF0:USTF0",1749834421600,6.8063,146.84,146.79,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834422403,7.27409183,146.83,146.76,38.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749834422598,0.05073819,146.81,146.78,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1749834423401,6.8083,146.8,146.78,6.85370788]
["bitfinex-derivatives","SOLF0:USTF0",1749834424301,6.8083,146.8,146.78,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1749834425201,6.8085,146.79,146.78,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1749834426601,7.27409183,146.79,146.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834427001,6.8093,146.78,146.75,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749834427395,6.85821642,146.78,146.75,6.83632059]
["bitfinex-derivatives","SOLF0:USTF0",1749834427597,6.8097,146.77,146.75,6.83632059]
["bitfinex-derivatives","SOLF0:USTF0",1749834427994,6.8097,146.77,146.75,0.02622059]
["bitfinex-derivatives","SOLF0:USTF0",1749834428298,0.04891642,146.78,146.75,0.02622059]
["bitfinex-derivatives","SOLF0:USTF0",1749834428701,6.81,146.76,146.75,0.02622059]
["bitfinex-derivatives","SOLF0:USTF0",1749834428897,7.27409183,146.77,146.7,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1749834429102,7.27409183,146.77,146.73,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749834429304,7.27409183,146.77,146.7,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1749834429496,7.27409183,146.77,146.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834429703,6.8118,146.72,146.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834429897,0.04373169,146.72,146.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834430098,0.04373169,146.72,146.7,43.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749834431007,0.04373169,146.72,146.71,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749834432214,0.04373169,146.72,146.7,43.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749834432612,0.04373169,146.72,146.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834434202,6.85583169,146.72,146.69,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749834434708,6.85583169,146.72,146.67,38.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749834434910,6.8127,146.71,146.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834435109,0.04373169,146.72,146.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834435305,6.8138,146.68,146.66,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749834435507,6.8589808,146.68,146.66,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749834435709,0.0451808,146.68,146.64,430.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749834435904,0.0451808,146.68,146.64,38.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749834436116,0.0451808,146.68,146.64,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834436515,0.0451808,146.68,146.65,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749834436809,0.0451808,146.68,146.64,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834437010,0.0451808,146.68,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749834437317,0.0451808,146.68,146.64,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834437525,0.0451808,146.68,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749834438213,6.8591808,146.68,146.65,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749834438412,0.0451808,146.68,146.65,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749834438721,6.8590808,146.68,146.65,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749834438904,0.0451808,146.68,146.62,7.29138626]
["bitfinex-derivatives","SOLF0:USTF0",1749834439912,0.0451808,146.68,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749834441116,0.0451808,146.68,146.66,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749834441718,0.0451808,146.68,146.62,7.29138626]
["bitfinex-derivatives","SOLF0:USTF0",1749834442021,0.0451808,146.68,146.67,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749834442316,0.0451808,146.68,146.62,7.29138626]
["bitfinex-derivatives","SOLF0:USTF0",1749834442513,0.0451808,146.68,146.66,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749834442815,0.0451808,146.68,146.62,7.29138626]
["bitfinex-derivatives","SOLF0:USTF0",1749834444612,6.8591808,146.68,146.65,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749834444818,7.33656706,146.68,146.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834445215,7.33656706,146.68,146.64,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749834445423,7.33656706,146.68,146.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834445723,6.8148,146.66,146.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834445910,0.04945577,146.65,146.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834446315,0.04945577,146.65,146.64,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749834451323,0.04945577,146.65,146.63,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749834451522,0.04945577,146.65,146.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834451818,6.8156,146.64,146.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834452021,7.29138626,146.64,146.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834452224,7.29138626,146.64,146.59,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749834452424,7.29138626,146.64,146.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749834452817,6.8172,146.61,146.58,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1749834453011,0.05079563,146.61,146.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749834453422,6.86799563,146.61,146.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749834453625,0.05079563,146.61,146.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749834453823,0.05079563,146.61,146.58,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1749834454027,6.8175,146.6,146.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749834454328,7.34993464,146.61,146.56,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749834455120,6.8186,146.58,146.56,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749834455324,7.34993464,146.61,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749834455626,6.8181,146.59,146.54,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1749834455827,0.04401309,146.6,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749834456025,0.04401309,146.6,146.54,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1749834456225,6.8188,146.57,146.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749834456527,0.04675035,146.56,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749834456917,0.04675035,146.56,146.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749834456918,0.04675035,146.56,146.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749834457125,0.04675035,146.56,146.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749834457523,0.04675035,146.56,146.53,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749834458327,0.04675035,146.56,146.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749834458527,0.04675035,146.56,146.53,7.30138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834458728,40.9248,146.62,146.53,7.30138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834458729,38.6464,146.62,146.53,9.68888941]
["bitfinex-derivatives","SOLF0:USTF0",1749834459429,6.8179,146.59,146.56,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749834459728,0.04395136,146.59,146.56,0.04393681]
["bitfinex-derivatives","SOLF0:USTF0",1749834460026,0.04395136,146.59,146.57,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749834460531,0.04395136,146.59,146.56,0.04393681]
["bitfinex-derivatives","SOLF0:USTF0",1749834460731,6.86185136,146.59,146.56,6.86293681]
["bitfinex-derivatives","SOLF0:USTF0",1749834461631,0.04395136,146.59,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749834462731,0.04395136,146.59,146.56,0.04393681]
["bitfinex-derivatives","SOLF0:USTF0",1749834463329,0.04395136,146.59,146.57,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749834463518,0.04395136,146.59,146.56,0.04393681]
["bitfinex-derivatives","SOLF0:USTF0",1749834464018,0.04395136,146.59,146.57,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749834464728,6.86185136,146.59,146.57,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749834465325,0.04395136,146.59,146.58,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749834466731,0.04395136,146.59,146.56,36.44393681]
["bitfinex-derivatives","SOLF0:USTF0",1749834467428,0.04395136,146.59,146.58,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749834468327,36.4,146.65,146.61,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749834468535,36.4,146.68,146.61,7.30138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834468830,7.30138941,146.7,146.61,7.30138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834469231,38.6279,146.71,146.63,7.30138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834469534,38.6279,146.71,146.6,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834469535,2.2279,146.71,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749834469734,4.544,146.72,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749834469938,0.0511822,146.71,146.69,6.86249334]
["bitfinex-derivatives","SOLF0:USTF0",1749834470832,6.8127,146.7,146.69,0.04939334]
["bitfinex-derivatives","SOLF0:USTF0",1749834471136,0.0511822,146.71,146.69,0.04939334]
["bitfinex-derivatives","SOLF0:USTF0",1749834471639,6.8637822,146.71,146.69,0.04939334]
["bitfinex-derivatives","SOLF0:USTF0",1749834473138,6.8127,146.7,146.69,0.04939334]
["bitfinex-derivatives","SOLF0:USTF0",1749834474942,6.8636822,146.71,146.69,0.04939334]
["bitfinex-derivatives","SOLF0:USTF0",1749834476542,6.8128,146.7,146.69,0.04939334]
["bitfinex-derivatives","SOLF0:USTF0",1749834477739,0.0511822,146.71,146.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834477935,6.8139,146.68,146.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834478642,7.30138941,146.7,146.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834478849,0.04633611,146.69,146.66,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1749834479150,6.8139,146.68,146.66,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1749834479541,6.8142,146.67,146.66,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1749834480746,6.8157,146.64,146.62,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749834480943,7.30138941,146.65,146.59,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749834481148,7.30138941,146.63,146.59,43.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749834481443,7.30138941,146.63,146.56,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749834481651,7.30138941,146.63,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749834481837,6.8172,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749834482542,0.04794356,146.62,146.59,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749834483035,6.817,146.61,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749834483236,0.04794356,146.62,146.56,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749834483439,0.04794356,146.62,146.56,43.68138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834484446,6.86474356,146.62,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749834484642,0.04794356,146.62,146.56,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749834484851,0.04794356,146.62,146.56,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749834484852,6.8176,146.6,146.56,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749834485047,7.30138941,146.59,146.54,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749834485247,0.05169196,146.58,146.54,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749834486050,0.05169196,146.58,146.55,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749834486250,0.05169196,146.58,146.54,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749834486550,0.05169196,146.58,146.54,9.50538941]
["bitfinex-derivatives","SOLF0:USTF0",1749834487256,0.05169196,146.58,146.56,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749834489856,0.05169196,146.58,146.55,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749834490756,0.05169196,146.58,146.56,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749834491459,0.05169196,146.58,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749834492457,0.05169196,146.58,146.54,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1749834492764,0.05169196,146.58,146.55,7.30138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834492953,0.05169196,146.58,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749834493863,40.8896,146.65,146.6,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749834494357,40.8896,146.65,146.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749834494663,6.8163,146.63,146.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749834494866,0.05024109,146.61,146.59,6.86545513]
["bitfinex-derivatives","SOLF0:USTF0",1749834495063,0.05024109,146.61,146.59,0.04785513]
["bitfinex-derivatives","SOLF0:USTF0",1749834495759,0.05024109,146.61,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749834497561,6.86724109,146.61,146.59,6.86555513]
["bitfinex-derivatives","SOLF0:USTF0",1749834498161,0.05024109,146.61,146.59,0.04785513]
["bitfinex-derivatives","SOLF0:USTF0",1749834498766,0.05024109,146.61,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749834500266,0.05024109,146.61,146.59,0.04785513]
["bitfinex-derivatives","SOLF0:USTF0",1749834500769,6.86724109,146.61,146.59,0.04785513]
["bitfinex-derivatives","SOLF0:USTF0",1749834501958,0.05024109,146.61,146.59,6.86565513]
["bitfinex-derivatives","SOLF0:USTF0",1749834502467,0.05024109,146.61,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749834503063,0.05024109,146.61,146.59,6.86555513]
["bitfinex-derivatives","SOLF0:USTF0",1749834503273,0.05024109,146.61,146.59,0.04785513]
["bitfinex-derivatives","SOLF0:USTF0",1749834503766,0.05024109,146.61,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749834503959,7.30138941,146.67,146.59,0.04785513]
["bitfinex-derivatives","SOLF0:USTF0",1749834504158,7.30138941,146.67,146.58,7.30138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834504359,36.34,146.68,146.62,7.30138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834504565,6.728,146.69,146.62,7.30138941]
["bitfinex-derivatives","SOLF0:USTF0",1749834504765,6.8138,146.68,146.65,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749834504973,0.04896876,146.68,146.65,0.04430667]
["bitfinex-derivatives","SOLF0:USTF0",1749834505459,6.8143,146.67,146.65,0.04430667]
["bitfinex-derivatives","SOLF0:USTF0",1749834505665,0.04896876,146.68,146.65,0.04430667]
["bitfinex-derivatives","SOLF0:USTF0",1749834506273,6.8142,146.67,146.65,0.04430667]
["bitfinex-derivatives","SOLF0:USTF0",1749834507267,0.04896876,146.68,146.65,0.04430667]
["bitfinex-derivatives","SOLF0:USTF0",1749834507869,6.86286876,146.68,146.65,0.04430667]
["bitfinex-derivatives","SOLF0:USTF0",1749834508069,6.86286876,146.68,146.65,6.85910667]
["bitfinex-derivatives","SOLF0:USTF0",1749834508269,6.86286876,146.68,146.65,0.04430667]
["bitfinex-derivatives","SOLF0:USTF0",1749834508673,6.86286876,146.68,146.65,6.85920667]
["bitfinex-derivatives","SOLF0:USTF0",1749834508871,7.34152187,146.68,146.65,0.04430667]
["bitfinex-derivatives","SOLF0:USTF0",1749834509174,40.8224,146.67,146.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749834509563,7.29255311,146.64,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749834509875,6.817,146.61,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749834510075,0.05207817,146.62,146.61,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749834510374,0.05004629,146.63,146.6,0.0465866]
["bitfinex-derivatives","SOLF0:USTF0",1749834510969,0.05004629,146.63,146.61,7.29255311]
["bitfinex-derivatives","SOLF0:USTF0",1749834511761,0.05004629,146.63,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749834512475,0.05004629,146.63,146.6,45.35913971]
["bitfinex-derivatives","SOLF0:USTF0",1749834513070,0.05004629,146.63,146.62,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749834517274,0.05004629,146.63,146.62,14.10732602]
["bitfinex-derivatives","SOLF0:USTF0",1749834520082,6.8138,146.68,146.65,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749834520286,6.8133,146.69,146.62,7.29082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834520687,6.8137,146.68,146.65,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749834520983,40.4144,146.7,146.62,7.29082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834521186,0.04493659,146.67,146.65,0.04942737]
["bitfinex-derivatives","SOLF0:USTF0",1749834522285,0.04493659,146.67,146.66,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749834522485,40.2998,146.73,146.66,7.29082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834522685,38.02,146.76,146.68,7.29082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834522887,38.02,146.76,146.68,45.31082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834523689,0.04460252,146.73,146.71,0.04867873]
["bitfinex-derivatives","SOLF0:USTF0",1749834524184,6.8121,146.72,146.71,0.04867873]
["bitfinex-derivatives","SOLF0:USTF0",1749834526690,6.85610252,146.73,146.71,0.04867873]
["bitfinex-derivatives","SOLF0:USTF0",1749834527186,6.8118,146.72,146.71,0.04867873]
["bitfinex-derivatives","SOLF0:USTF0",1749834527790,0.04460252,146.73,146.71,0.04867873]
["bitfinex-derivatives","SOLF0:USTF0",1749834527992,6.8118,146.72,146.71,0.04867873]
["bitfinex-derivatives","SOLF0:USTF0",1749834529494,0.04460252,146.73,146.71,0.04867873]
["bitfinex-derivatives","SOLF0:USTF0",1749834530895,0.04460252,146.73,146.71,6.86067873]
["bitfinex-derivatives","SOLF0:USTF0",1749834533090,0.04460252,146.73,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749834533299,0.04460252,146.73,146.72,14.10262602]
["bitfinex-derivatives","SOLF0:USTF0",1749834534801,0.04460252,146.73,146.72,52.10262602]
["bitfinex-derivatives","SOLF0:USTF0",1749834535300,38.0,146.79,146.74,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749834535502,45.29082602,146.82,146.74,7.29082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834535799,6.809,146.79,146.74,7.29082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834536000,45.29082602,146.82,146.75,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749834536597,0.04735907,146.8,146.77,0.04819702]
["bitfinex-derivatives","SOLF0:USTF0",1749834536802,0.04735907,146.8,146.78,7.29082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834537109,45.29082602,146.88,146.78,7.29082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834537308,38.0,146.88,146.81,7.29082602]
["bitfinex-derivatives","SOLF0:USTF0",1749834537499,38.0,146.88,146.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749834537698,7.29082602,146.86,146.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749834537899,0.04318052,146.85,146.82,0.04340137]
["bitfinex-derivatives","SOLF0:USTF0",1749834538605,6.8067,146.83,146.82,0.04340137]
["bitfinex-derivatives","SOLF0:USTF0",1749834539300,7.29082602,146.84,146.76,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749834539507,4.6835,146.83,146.75,430.52]
["bitfinex-derivatives","SOLF0:USTF0",1749834539706,7.29082602,146.82,146.75,430.52]
["bitfinex-derivatives","SOLF0:USTF0",1749834539898,6.8085,146.8,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749834540099,7.29082602,146.82,146.75,430.52]
["bitfinex-derivatives","SOLF0:USTF0",1749834540302,7.33388905,146.8,146.77,0.04720969]
["bitfinex-derivatives","SOLF0:USTF0",1749834540699,6.8093,146.78,146.77,0.04720969]
["bitfinex-derivatives","SOLF0:USTF0",1749834544510,6.8108,146.75,146.72,45.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749834544912,6.8101,146.76,146.72,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749834545107,2.3175,146.79,146.74,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749834545308,2.3175,146.79,146.72,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749834545508,6.85408058,146.77,146.74,0.04838855]
["bitfinex-derivatives","SOLF0:USTF0",1749834545713,0.04418058,146.77,146.74,0.04838855]
["bitfinex-derivatives","SOLF0:USTF0",1749834546215,6.8102,146.76,146.74,0.04838855]
["bitfinex-derivatives","SOLF0:USTF0",1749834546413,0.04418058,146.77,146.74,0.04838855]
["bitfinex-derivatives","SOLF0:USTF0",1749834547816,6.8104,146.75,146.74,0.04838855]
["bitfinex-derivatives","SOLF0:USTF0",1749834548309,4.58648058,146.77,146.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749834548512,4.5423,146.77,146.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749834548809,6.8112,146.74,146.7,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749834549118,4.5423,146.77,146.69,50.06487797]
["bitfinex-derivatives","SOLF0:USTF0",1749834549423,0.04547461,146.74,146.72,0.04994491]
["bitfinex-derivatives","SOLF0:USTF0",1749834551019,6.85657461,146.74,146.72,0.04994491]
["bitfinex-derivatives","SOLF0:USTF0",1749834551216,0.04547461,146.74,146.72,0.04994491]
["bitfinex-derivatives","SOLF0:USTF0",1749834552213,0.04547461,146.74,146.73,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749834552615,0.04547461,146.74,146.73,45.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749834553708,2.3615,146.81,146.73,50.06487797]
["bitfinex-derivatives","SOLF0:USTF0",1749834554210,6.8083,146.8,146.73,50.06487797]
["bitfinex-derivatives","SOLF0:USTF0",1749834554821,0.0453136,146.78,146.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749834555117,0.0453136,146.78,146.75,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1749834555317,0.0453136,146.78,146.76,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1749834556212,0.0453136,146.78,146.75,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1749834556413,0.0453136,146.78,146.75,11.91579037]
["bitfinex-derivatives","SOLF0:USTF0",1749834556612,0.0453136,146.78,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749834557215,0.0453136,146.78,146.75,11.91579037]
["bitfinex-derivatives","SOLF0:USTF0",1749834557911,0.0453136,146.78,146.75,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1749834558310,0.0453136,146.78,146.75,6.8609124]
["bitfinex-derivatives","SOLF0:USTF0",1749834558816,0.0453136,146.78,146.76,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749834559019,0.0453136,146.78,146.75,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1749834559914,0.0453136,146.78,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749834560115,2.3421,146.84,146.77,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749834560423,6.8069,146.83,146.79,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749834561114,0.05124674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834562119,6.8075,146.81,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834563513,6.85844674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834563722,0.05124674,146.82,146.8,6.85630376]
["bitfinex-derivatives","SOLF0:USTF0",1749834563915,0.05124674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834564115,6.85844674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834565213,6.8075,146.81,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834565526,0.05124674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834565926,6.85854674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834566314,0.05124674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834566523,6.85844674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834567027,6.8075,146.81,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834567422,0.05124674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834568827,6.85834674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834569629,0.05124674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834570231,6.85824674,146.82,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834570828,6.8075,146.81,146.8,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1749834571321,0.05124674,146.82,146.8,6.85660376]
["bitfinex-derivatives","SOLF0:USTF0",1749834573135,6.85824674,146.82,146.8,6.85660376]
["bitfinex-derivatives","SOLF0:USTF0",1749834573343,0.05124674,146.82,146.8,6.85660376]
["bitfinex-derivatives","SOLF0:USTF0",1749834574337,6.85854674,146.82,146.8,6.85660376]
["bitfinex-derivatives","SOLF0:USTF0",1749834575329,0.05124674,146.82,146.81,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1749834575538,40.1174,146.89,146.8,7.32437134]
["bitfinex-derivatives","SOLF0:USTF0",1749834575725,6.8049,146.87,146.82,7.27566758]
["bitfinex-derivatives","SOLF0:USTF0",1749834575926,40.1174,146.89,146.85,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749834576441,11.73006758,146.91,146.86,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749834576735,0.05001111,146.9,146.87,0.0505624]
["bitfinex-derivatives","SOLF0:USTF0",1749834577438,6.8041,146.89,146.87,0.0505624]
["bitfinex-derivatives","SOLF0:USTF0",1749834577933,6.8041,146.89,146.87,6.8552624]
["bitfinex-derivatives","SOLF0:USTF0",1749834578135,6.8042,146.88,146.87,0.0505624]
["bitfinex-derivatives","SOLF0:USTF0",1749834578535,0.05001111,146.9,146.87,0.0505624]
["bitfinex-derivatives","SOLF0:USTF0",1749834578729,6.804,146.89,146.87,0.0505624]
["bitfinex-derivatives","SOLF0:USTF0",1749834579033,0.05001111,146.9,146.87,0.0505624]
["bitfinex-derivatives","SOLF0:USTF0",1749834579333,2.3754,146.95,146.88,7.27566758]
["bitfinex-derivatives","SOLF0:USTF0",1749834579533,2.3754,146.95,146.9,7.27566758]
["bitfinex-derivatives","SOLF0:USTF0",1749834579724,2.3754,146.95,146.91,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749834579725,6.8015,146.94,146.91,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749834579930,6.8015,146.94,146.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749834580136,2.3754,146.95,146.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749834580434,0.05111152,146.94,146.91,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1749834580834,6.85291152,146.94,146.91,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1749834581932,7.3267791,146.94,146.91,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1749834582233,6.8024,146.92,146.91,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1749834583234,0.05111152,146.94,146.91,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1749834583835,6.85281152,146.94,146.91,6.8477277]
["bitfinex-derivatives","SOLF0:USTF0",1749834585841,6.802,146.93,146.91,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1749834586041,0.05111152,146.94,146.91,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1749834586428,6.8024,146.92,146.91,0.0451277]
["bitfinex-derivatives","SOLF0:USTF0",1749834587936,6.8043,146.88,146.84,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749834588539,6.8043,146.88,146.85,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749834589041,6.85317974,146.88,146.85,6.85263143]
["bitfinex-derivatives","SOLF0:USTF0",1749834591842,0.04887974,146.88,146.85,0.04723143]
["bitfinex-derivatives","SOLF0:USTF0",1749834592541,9.67584732,146.88,146.81,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749834593142,6.8063,146.84,146.81,44.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749834593446,0.04377433,146.84,146.81,37.82426438]
["bitfinex-derivatives","SOLF0:USTF0",1749834593745,0.04377433,146.84,146.81,44.63156438]
["bitfinex-derivatives","SOLF0:USTF0",1749834594437,0.04377433,146.84,146.81,37.82426438]
["bitfinex-derivatives","SOLF0:USTF0",1749834594846,6.807,146.82,146.81,0.04426438]
["bitfinex-derivatives","SOLF0:USTF0",1749834600050,7.27566758,146.82,146.75,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834600450,6.8079,146.81,146.75,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834600648,7.27566758,146.82,146.75,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834600848,0.04544241,146.8,146.78,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749834601047,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834601246,0.04544241,146.8,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749834601642,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834601847,0.04544241,146.8,146.77,6.85871709]
["bitfinex-derivatives","SOLF0:USTF0",1749834602049,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834602359,0.04544241,146.8,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749834602542,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834604253,0.04544241,146.8,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749834604454,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834604845,0.04544241,146.8,146.78,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749834605042,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834605353,0.04544241,146.8,146.79,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749834608353,0.04544241,146.8,146.78,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749834608548,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834609057,0.04544241,146.8,146.79,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749834610256,0.04544241,146.8,146.78,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749834610561,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834610858,0.04544241,146.8,146.79,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749834611058,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834611261,6.8085,146.79,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834611461,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834611962,6.85364241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834612157,0.04544241,146.8,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834613762,6.8089,146.78,146.77,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1749834614662,6.8098,146.77,146.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834614859,7.27566758,146.77,146.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834615557,7.27566758,146.77,146.69,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834615755,6.8115,146.73,146.72,0.04424203]
["bitfinex-derivatives","SOLF0:USTF0",1749834615955,0.05018887,146.74,146.72,0.04424203]
["bitfinex-derivatives","SOLF0:USTF0",1749834617251,6.86108887,146.74,146.72,0.04424203]
["bitfinex-derivatives","SOLF0:USTF0",1749834617661,0.05018887,146.74,146.72,0.04424203]
["bitfinex-derivatives","SOLF0:USTF0",1749834617969,6.8112,146.73,146.72,0.04424203]
["bitfinex-derivatives","SOLF0:USTF0",1749834618261,7.3337047,146.74,146.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834618466,7.28351583,146.74,146.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834618765,7.28351583,146.74,146.68,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749834618962,7.28351583,146.72,146.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834619166,0.04596878,146.7,146.68,0.05227114]
["bitfinex-derivatives","SOLF0:USTF0",1749834619358,7.32948461,146.7,146.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834619561,7.28351583,146.7,146.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834619762,4.5119,146.71,146.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834619763,7.28351583,146.68,146.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834619963,6.8147,146.66,146.63,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749834620160,7.28351583,146.68,146.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749834620460,0.04958595,146.66,146.59,44.36351583]
["bitfinex-derivatives","SOLF0:USTF0",1749834620660,7.28351583,146.64,146.56,39.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749834620859,0.04724891,146.61,146.53,39.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749834621060,0.0504387,146.58,146.56,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749834621267,0.0504387,146.58,146.53,39.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749834621562,0.0504387,146.58,146.56,7.28351583]
["bitfinex-derivatives","SOLF0:USTF0",1749834621765,2.2461,146.69,146.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749834621967,6.8149,146.66,146.62,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749834622261,37.1,146.68,146.61,44.38351583]
["bitfinex-derivatives","SOLF0:USTF0",1749834622566,6.8146,146.66,146.61,44.38351583]
["bitfinex-derivatives","SOLF0:USTF0",1749834622765,0.04317428,146.65,146.62,0.05227563]
["bitfinex-derivatives","SOLF0:USTF0",1749834623163,6.8157,146.64,146.62,0.05227563]
["bitfinex-derivatives","SOLF0:USTF0",1749834623363,0.04317428,146.65,146.62,0.05227563]
["bitfinex-derivatives","SOLF0:USTF0",1749834623667,6.8159,146.63,146.62,0.05227563]
["bitfinex-derivatives","SOLF0:USTF0",1749834623865,7.28351583,146.64,146.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749834624066,9.50381583,146.64,146.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749834624263,7.28351583,146.62,146.55,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749834624867,6.818,146.59,146.55,43.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749834625063,0.04600363,146.6,146.55,43.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749834625571,6.818,146.59,146.55,43.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749834625771,0.04600363,146.6,146.55,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749834626069,0.04600363,146.6,146.55,48.99430965]
["bitfinex-derivatives","SOLF0:USTF0",1749834626271,0.04600363,146.6,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749834626469,6.8149,146.66,146.59,11.89430965]
["bitfinex-derivatives","SOLF0:USTF0",1749834626675,6.8149,146.66,146.59,48.99430965]
["bitfinex-derivatives","SOLF0:USTF0",1749834626968,6.8149,146.66,146.62,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749834627369,37.1,146.67,146.64,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749834627563,0.04564974,146.67,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834629661,6.8148,146.66,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834630370,6.815,146.65,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834630567,0.04564974,146.67,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834630873,6.85984974,146.67,146.64,6.86581248]
["bitfinex-derivatives","SOLF0:USTF0",1749834631064,0.04564974,146.67,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834631572,6.8148,146.66,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834632169,6.815,146.65,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834635973,0.04564974,146.67,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834637170,11.93995939,146.67,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834637380,11.89430965,146.65,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834637869,6.815,146.65,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834639673,0.04564974,146.67,146.64,6.86621248]
["bitfinex-derivatives","SOLF0:USTF0",1749834640179,0.04564974,146.67,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834641077,6.85984974,146.67,146.64,6.86581248]
["bitfinex-derivatives","SOLF0:USTF0",1749834641282,0.04564974,146.67,146.64,6.86581248]
["bitfinex-derivatives","SOLF0:USTF0",1749834641975,6.85984974,146.67,146.64,6.86581248]
["bitfinex-derivatives","SOLF0:USTF0",1749834642171,0.04564974,146.67,146.64,6.86581248]
["bitfinex-derivatives","SOLF0:USTF0",1749834642679,0.04564974,146.67,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834643076,6.815,146.65,146.64,0.05081248]
["bitfinex-derivatives","SOLF0:USTF0",1749834643278,37.64,146.65,146.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834643483,11.89430965,146.62,146.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834643678,11.89430965,146.62,146.56,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749834643981,11.89430965,146.62,146.55,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749834644181,6.8181,146.59,146.55,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749834644482,0.05030484,146.6,146.56,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749834644689,6.8181,146.59,146.56,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749834645171,6.8181,146.59,146.55,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749834645378,6.86780484,146.6,146.55,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749834645578,0.05030484,146.6,146.55,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749834645777,6.86780484,146.6,146.57,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749834647484,0.05030484,146.6,146.55,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749834647991,6.8181,146.59,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749834648285,0.05030484,146.6,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749834648589,6.818,146.59,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749834648782,0.05030484,146.6,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749834649080,6.8178,146.59,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749834649481,0.05030484,146.6,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749834649681,0.05030484,146.6,146.55,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749834650180,0.05030484,146.6,146.58,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749834650779,0.05030484,146.6,146.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834651083,6.8185,146.58,146.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834651281,6.8185,146.58,146.55,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749834651683,6.8185,146.58,146.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834651988,0.05030484,146.6,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749834652489,6.8178,146.59,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749834652678,0.05030484,146.6,146.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834652679,0.05030484,146.6,146.54,49.53430965]
["bitfinex-derivatives","SOLF0:USTF0",1749834652990,0.05030484,146.6,146.56,11.89430965]
["bitfinex-derivatives","SOLF0:USTF0",1749834653184,0.05030484,146.6,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749834654376,0.05030484,146.6,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834654884,0.05030484,146.6,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749834656581,37.64,146.65,146.58,49.53430965]
["bitfinex-derivatives","SOLF0:USTF0",1749834656777,37.64,146.69,146.6,11.89430965]
["bitfinex-derivatives","SOLF0:USTF0",1749834657089,6.815,146.65,146.62,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749834657475,37.64,146.69,146.6,11.89430965]
["bitfinex-derivatives","SOLF0:USTF0",1749834657678,37.64,146.69,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834657679,0.05123357,146.66,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834658176,6.8154,146.64,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834659885,6.8151,146.65,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834660087,0.05123357,146.66,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834660590,6.8154,146.64,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834661087,6.8151,146.65,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834661290,0.05123357,146.66,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834661489,5.54358134,146.65,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834661688,0.05123357,146.66,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834661890,6.8154,146.64,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834662590,12.36331568,146.64,146.63,0.04880078]
["bitfinex-derivatives","SOLF0:USTF0",1749834664786,5.54791568,146.64,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834664987,5.54791568,146.63,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834665184,37.26,146.65,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834665389,5.56819063,146.64,146.59,7.29514004]
["bitfinex-derivatives","SOLF0:USTF0",1749834665680,6.86020756,146.63,146.6,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749834666489,6.8164,146.62,146.6,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749834666891,6.86040756,146.63,146.6,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749834668288,6.8164,146.62,146.6,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749834668595,0.04430756,146.63,146.59,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749834668795,6.817,146.61,146.59,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749834669295,0.04430756,146.63,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834669695,0.04430756,146.63,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749834669896,6.8164,146.62,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749834670097,0.04430756,146.63,146.58,44.93514004]
["bitfinex-derivatives","SOLF0:USTF0",1749834670703,0.04430756,146.63,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834671301,6.8166,146.62,146.6,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749834671596,6.8166,146.62,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834673397,6.86040756,146.63,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834673600,0.04430756,146.63,146.59,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749834673990,0.04430756,146.63,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834674191,0.04430756,146.63,146.6,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749834674586,6.8164,146.62,146.59,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749834674792,6.8164,146.62,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834675208,6.8164,146.62,146.6,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749834675395,6.8164,146.62,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834675592,0.04430756,146.63,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834675788,0.04430756,146.63,146.58,44.458]
["bitfinex-derivatives","SOLF0:USTF0",1749834676297,6.8173,146.6,146.58,44.458]
["bitfinex-derivatives","SOLF0:USTF0",1749834677398,0.04430756,146.63,146.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834677696,6.8177,146.6,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749834678001,6.86455549,146.6,146.55,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749834678301,6.86455549,146.6,146.57,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749834678502,6.8177,146.59,146.57,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749834678896,0.04685549,146.6,146.57,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749834679196,6.86445549,146.6,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749834679497,37.26,146.65,146.58,7.34262322]
["bitfinex-derivatives","SOLF0:USTF0",1749834679701,37.26,146.68,146.6,7.29514004]
["bitfinex-derivatives","SOLF0:USTF0",1749834680001,12.83057159,146.67,146.59,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749834680202,5.53543155,146.66,146.59,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749834680499,0.04496314,146.64,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834680905,6.8163,146.62,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834683095,5.5292522,146.62,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834683296,0.04496314,146.64,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834683700,6.8159,146.63,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834684099,0.04496314,146.64,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834684298,6.8163,146.62,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834684900,0.04496314,146.64,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834684901,6.8161,146.63,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834685909,6.86066314,146.64,146.61,6.86499141]
["bitfinex-derivatives","SOLF0:USTF0",1749834686205,6.86066314,146.64,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834686706,6.8159,146.63,146.61,6.86499141]
["bitfinex-derivatives","SOLF0:USTF0",1749834687205,6.8163,146.62,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834690608,12.35750919,146.62,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834691908,6.8163,146.62,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834692297,12.35798445,146.62,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834693610,6.8163,146.62,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834695108,12.35960357,146.62,146.61,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749834696514,6.8179,146.59,146.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749834696908,6.8179,146.59,146.57,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749834697720,6.86943298,146.59,146.57,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749834698114,0.05153298,146.59,146.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749834698812,6.8182,146.58,146.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749834699009,0.05153298,146.59,146.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749834699212,6.819,146.57,146.54,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749834699414,6.819,146.57,146.54,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749834699801,6.8196,146.55,146.53,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834700006,0.04946991,146.55,146.53,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834700516,0.04946991,146.55,146.53,43.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749834701108,6.86916991,146.55,146.53,43.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749834701318,0.04946991,146.55,146.54,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749834701616,7.30045489,146.62,146.54,7.30045489]
["bitfinex-derivatives","SOLF0:USTF0",1749834701806,5.53193848,146.61,146.56,7.30045489]
["bitfinex-derivatives","SOLF0:USTF0",1749834702007,36.64,146.63,146.56,7.30045489]
["bitfinex-derivatives","SOLF0:USTF0",1749834702215,5.53008649,146.62,146.56,7.30045489]
["bitfinex-derivatives","SOLF0:USTF0",1749834702416,0.04601566,146.6,146.58,6.86630596]
["bitfinex-derivatives","SOLF0:USTF0",1749834703203,0.04601566,146.6,146.58,0.04830596]
["bitfinex-derivatives","SOLF0:USTF0",1749834703904,6.86351566,146.6,146.58,0.04830596]
["bitfinex-derivatives","SOLF0:USTF0",1749834704819,0.04601566,146.6,146.58,0.04830596]
["bitfinex-derivatives","SOLF0:USTF0",1749834705016,0.04601566,146.6,146.58,7.34876085]
["bitfinex-derivatives","SOLF0:USTF0",1749834705220,36.66,146.66,146.6,7.30045489]
["bitfinex-derivatives","SOLF0:USTF0",1749834705412,5.53010995,146.65,146.58,7.30045489]
["bitfinex-derivatives","SOLF0:USTF0",1749834705711,36.66,146.66,146.58,7.30045489]
["bitfinex-derivatives","SOLF0:USTF0",1749834705919,5.5301301,146.65,146.57,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834706117,0.04360263,146.62,146.6,0.04946379]
["bitfinex-derivatives","SOLF0:USTF0",1749834707107,6.86020263,146.62,146.6,0.04946379]
["bitfinex-derivatives","SOLF0:USTF0",1749834707312,0.04360263,146.62,146.6,0.04946379]
["bitfinex-derivatives","SOLF0:USTF0",1749834707517,6.86020263,146.62,146.6,0.04946379]
["bitfinex-derivatives","SOLF0:USTF0",1749834708525,0.04360263,146.62,146.6,6.86656379]
["bitfinex-derivatives","SOLF0:USTF0",1749834709916,6.86000263,146.62,146.6,0.04946379]
["bitfinex-derivatives","SOLF0:USTF0",1749834710520,6.86000263,146.62,146.6,6.86666379]
["bitfinex-derivatives","SOLF0:USTF0",1749834711011,6.86000263,146.62,146.6,0.04946379]
["bitfinex-derivatives","SOLF0:USTF0",1749834711419,6.8168,146.61,146.6,0.04946379]
["bitfinex-derivatives","SOLF0:USTF0",1749834712223,6.8168,146.61,146.6,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749834712417,51.68693384,146.61,146.5,429.2]
["bitfinex-derivatives","SOLF0:USTF0",1749834712618,7.30249619,146.58,146.5,429.2]
["bitfinex-derivatives","SOLF0:USTF0",1749834712815,7.30249619,146.58,146.53,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749834713027,6.8194,146.56,146.53,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749834713217,7.30249619,146.58,146.5,430.38740937]
["bitfinex-derivatives","SOLF0:USTF0",1749834713418,6.86767023,146.55,146.53,0.05095109]
["bitfinex-derivatives","SOLF0:USTF0",1749834713817,6.86767023,146.55,146.53,6.87145109]
["bitfinex-derivatives","SOLF0:USTF0",1749834714018,0.04767023,146.55,146.53,0.05095109]
["bitfinex-derivatives","SOLF0:USTF0",1749834714420,0.04767023,146.55,146.54,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749834714620,0.04767023,146.55,146.53,0.05095109]
["bitfinex-derivatives","SOLF0:USTF0",1749834715021,0.04767023,146.55,146.54,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749834716230,0.04767023,146.55,146.53,6.87125109]
["bitfinex-derivatives","SOLF0:USTF0",1749834716829,0.04767023,146.55,146.54,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749834720031,38.8482,146.61,146.56,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749834720428,6.8184,146.58,146.55,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749834720829,0.04823284,146.58,146.55,0.05004256]
["bitfinex-derivatives","SOLF0:USTF0",1749834721027,6.8195,146.56,146.55,0.05004256]
["bitfinex-derivatives","SOLF0:USTF0",1749834723240,6.8215,146.51,146.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834723432,7.30314914,146.54,146.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834723934,6.8215,146.51,146.47,40.21889439]
["bitfinex-derivatives","SOLF0:USTF0",1749834724136,38.8119,146.57,146.48,0.04829929]
["bitfinex-derivatives","SOLF0:USTF0",1749834724137,0.04431954,146.5,146.48,0.04829929]
["bitfinex-derivatives","SOLF0:USTF0",1749834724334,0.04501007,146.5,146.48,0.04683989]
["bitfinex-derivatives","SOLF0:USTF0",1749834725334,6.8235,146.47,146.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749834725945,6.8231,146.48,146.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749834726146,7.30889095,146.5,146.45,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749834726335,0.04860707,146.49,146.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834726542,7.31218319,146.48,146.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834726736,7.31218319,146.48,146.43,43.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749834727143,6.8241,146.46,146.43,43.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749834727344,6.87423261,146.46,146.43,43.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749834727840,6.87423261,146.46,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749834728051,0.05013261,146.46,146.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834730347,0.05013261,146.46,146.44,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749834730549,6.87423261,146.46,146.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834730935,0.05013261,146.46,146.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834731551,0.05013261,146.46,146.44,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749834732144,6.87403261,146.46,146.44,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749834732353,0.05013261,146.46,146.44,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749834732848,0.05013261,146.46,146.43,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749834733239,0.05013261,146.46,146.4,3.48458109]
["bitfinex-derivatives","SOLF0:USTF0",1749834733436,0.05013261,146.46,146.4,1.18828109]
["bitfinex-derivatives","SOLF0:USTF0",1749834733640,0.05013261,146.46,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749834733854,6.87433261,146.46,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749834734350,0.05013261,146.46,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749834734847,6.8245,146.45,146.42,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749834735452,6.8245,146.45,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749834735650,0.05013261,146.46,146.4,1.18828109]
["bitfinex-derivatives","SOLF0:USTF0",1749834736056,6.87433261,146.46,146.43,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749834736358,0.05013261,146.46,146.43,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749834736754,6.87403261,146.46,146.43,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749834736958,6.87403261,146.46,146.4,1.18828109]
["bitfinex-derivatives","SOLF0:USTF0",1749834736959,0.05013261,146.46,146.41,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834737162,0.05013261,146.46,146.41,9.53818319]
["bitfinex-derivatives","SOLF0:USTF0",1749834737458,6.87393261,146.46,146.41,9.53818319]
["bitfinex-derivatives","SOLF0:USTF0",1749834738052,0.05013261,146.46,146.41,9.53818319]
["bitfinex-derivatives","SOLF0:USTF0",1749834738257,0.05013261,146.46,146.43,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834738449,0.05013261,146.46,146.45,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834738652,0.05013261,146.46,146.45,14.13648319]
["bitfinex-derivatives","SOLF0:USTF0",1749834739361,43.97218319,146.52,146.47,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749834739562,43.97218319,146.52,146.45,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834739761,43.97218319,146.52,146.47,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834739762,36.66,146.52,146.47,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834739957,38.8411,146.55,146.5,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749834740157,36.66,146.55,146.5,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749834740357,6.8208,146.53,146.51,0.04343845]
["bitfinex-derivatives","SOLF0:USTF0",1749834740557,0.04970709,146.54,146.51,0.04343845]
["bitfinex-derivatives","SOLF0:USTF0",1749834740859,6.821,146.52,146.51,0.04343845]
["bitfinex-derivatives","SOLF0:USTF0",1749834742658,0.04970709,146.54,146.51,0.04343845]
["bitfinex-derivatives","SOLF0:USTF0",1749834743353,6.8205,146.53,146.51,6.86473845]
["bitfinex-derivatives","SOLF0:USTF0",1749834743553,0.04970709,146.54,146.51,6.86473845]
["bitfinex-derivatives","SOLF0:USTF0",1749834744059,6.87010709,146.54,146.51,6.86473845]
["bitfinex-derivatives","SOLF0:USTF0",1749834745061,0.04970709,146.54,146.52,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749834745561,7.31218319,146.53,146.51,0.04343845]
["bitfinex-derivatives","SOLF0:USTF0",1749834745761,6.821,146.52,146.51,0.04343845]
["bitfinex-derivatives","SOLF0:USTF0",1749834746574,7.31218319,146.53,146.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834746772,7.31218319,146.49,146.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834747068,6.8237,146.47,146.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834747567,6.8739253,146.47,146.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834747765,0.0502253,146.47,146.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834748261,6.8738253,146.47,146.45,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749834748567,6.8738253,146.47,146.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834749168,6.8238,146.46,146.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834749367,0.0502253,146.47,146.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834749570,0.0502253,146.47,146.42,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749834749870,6.8242,146.46,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749834750261,6.8242,146.46,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749834751257,6.8243,146.45,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749834751464,0.0502253,146.47,146.42,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749834752366,7.31218319,146.46,146.41,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834752769,6.8255,146.43,146.41,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749834752962,0.04454507,146.43,146.38,37.82838254]
["bitfinex-derivatives","SOLF0:USTF0",1749834753467,0.04454507,146.43,146.38,45.14056573]
["bitfinex-derivatives","SOLF0:USTF0",1749834753770,0.04454507,146.43,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749834755169,6.8235,146.47,146.44,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749834755573,6.8238,146.46,146.44,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749834755778,7.31218319,146.49,146.44,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749834756275,0.04538937,146.48,146.45,0.04467367]
["bitfinex-derivatives","SOLF0:USTF0",1749834756478,6.824,146.46,146.45,0.04467367]
["bitfinex-derivatives","SOLF0:USTF0",1749834759473,7.31218319,146.47,146.39,43.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749834759679,6.8502,146.51,146.39,43.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749834759680,7.31218319,146.45,146.39,43.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749834759975,6.8259,146.42,146.39,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834760378,6.87050117,146.42,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749834760775,0.04460117,146.42,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749834760976,0.04460117,146.42,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749834761875,43.95218319,146.49,146.41,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834762372,6.8241,146.46,146.43,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749834762978,6.87112758,146.46,146.43,6.86892075]
["bitfinex-derivatives","SOLF0:USTF0",1749834763276,0.04712758,146.46,146.43,6.86892075]
["bitfinex-derivatives","SOLF0:USTF0",1749834763679,6.8245,146.45,146.43,6.86892075]
["bitfinex-derivatives","SOLF0:USTF0",1749834764474,6.87112758,146.46,146.43,6.86892075]
["bitfinex-derivatives","SOLF0:USTF0",1749834765265,6.8244,146.45,146.43,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1749834766070,6.8247,146.44,146.43,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1749834766672,6.8245,146.45,146.43,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1749834767269,6.87102758,146.46,146.43,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1749834767479,0.04712758,146.46,146.43,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1749834767785,0.04712758,146.46,146.45,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749834775779,2.758e-05,146.46,146.45,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749834776086,5.47960383,146.54,146.44,14.13418319]
["bitfinex-derivatives","SOLF0:USTF0",1749834776386,6.8209,146.53,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749834776588,42.85398048,146.58,146.5,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834776791,9.0625,146.59,146.54,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834777089,13.52616367,146.62,146.55,0.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1749834777090,0.04348495,146.58,146.55,0.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1749834777284,6.8188,146.57,146.55,0.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1749834777482,0.04348495,146.58,146.55,0.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1749834778089,6.8189,146.57,146.55,0.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1749834780194,6.8191,146.56,146.55,0.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1749834780392,0.04348495,146.58,146.55,0.04912082]
["bitfinex-derivatives","SOLF0:USTF0",1749834781089,0.04348495,146.58,146.56,43.95218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834781295,7.31218319,146.64,146.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834781496,7.31218319,146.6,146.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834781685,7.31218319,146.62,146.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834781888,6.8183,146.58,146.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749834782291,0.04594676,146.58,146.56,36.68823608]
["bitfinex-derivatives","SOLF0:USTF0",1749834782493,0.04594676,146.58,146.56,43.50723608]
["bitfinex-derivatives","SOLF0:USTF0",1749834784096,0.04594676,146.58,146.56,36.68823608]
["bitfinex-derivatives","SOLF0:USTF0",1749834784600,0.04594676,146.58,146.56,43.50713608]
["bitfinex-derivatives","SOLF0:USTF0",1749834785101,6.86424676,146.58,146.56,43.50713608]
["bitfinex-derivatives","SOLF0:USTF0",1749834785993,0.04594676,146.58,146.56,43.50713608]
["bitfinex-derivatives","SOLF0:USTF0",1749834786199,0.04594676,146.58,146.56,0.04823608]
["bitfinex-derivatives","SOLF0:USTF0",1749834786596,6.8187,146.57,146.56,0.04823608]
["bitfinex-derivatives","SOLF0:USTF0",1749834787806,6.86424676,146.58,146.56,0.04823608]
["bitfinex-derivatives","SOLF0:USTF0",1749834788400,6.8187,146.57,146.56,0.04823608]
["bitfinex-derivatives","SOLF0:USTF0",1749834788597,0.04594676,146.58,146.56,0.04823608]
["bitfinex-derivatives","SOLF0:USTF0",1749834788903,36.6,146.64,146.57,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834789299,36.6,146.64,146.59,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834789504,38.9309,146.67,146.59,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834789709,38.9309,146.67,146.61,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834789892,7.31218319,146.63,146.55,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749834790097,0.04720802,146.6,146.58,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1749834790407,6.86470802,146.6,146.58,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1749834791104,6.8177,146.59,146.58,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1749834791304,0.04720802,146.6,146.58,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1749834791602,0.04720802,146.6,146.58,6.86682733]
["bitfinex-derivatives","SOLF0:USTF0",1749834791802,0.04720802,146.6,146.58,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1749834792201,6.86450802,146.6,146.58,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1749834792405,0.04720802,146.6,146.58,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1749834792606,0.04720802,146.6,146.58,6.86692733]
["bitfinex-derivatives","SOLF0:USTF0",1749834793809,0.04720802,146.6,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749834795707,6.86480802,146.6,146.58,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1749834795907,0.04720802,146.6,146.58,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1749834796106,0.04720802,146.6,146.58,7.36111052]
["bitfinex-derivatives","SOLF0:USTF0",1749834796298,0.04720802,146.6,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749834798609,2.3309,146.67,146.59,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749834798808,4.5415,146.69,146.63,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834799011,36.58,146.71,146.65,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834799203,6.814,146.68,146.65,14.12688319]
["bitfinex-derivatives","SOLF0:USTF0",1749834799711,0.04332098,146.68,146.65,7.36067437]
["bitfinex-derivatives","SOLF0:USTF0",1749834800311,0.04332098,146.68,146.67,14.12618319]
["bitfinex-derivatives","SOLF0:USTF0",1749834802309,0.04332098,146.68,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749834803199,0.04332098,146.68,146.65,0.04849118]
["bitfinex-derivatives","SOLF0:USTF0",1749834803704,0.04332098,146.68,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749834806717,0.04332098,146.68,146.67,43.374]
["bitfinex-derivatives","SOLF0:USTF0",1749834812120,2.1602,146.75,146.71,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749834812317,38.7174,146.77,146.71,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834812723,6.8106,146.75,146.72,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749834813219,6.86210525,146.75,146.72,6.86046809]
["bitfinex-derivatives","SOLF0:USTF0",1749834813722,0.05150525,146.75,146.73,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749834814614,0.05150525,146.75,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749834815323,0.05150525,146.75,146.73,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749834815515,0.05150525,146.75,146.72,0.04896809]
["bitfinex-derivatives","SOLF0:USTF0",1749834815916,0.05150525,146.75,146.74,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749834817424,4.3121,146.83,146.73,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834817619,4.3121,146.83,146.77,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834817814,2.2544,146.85,146.79,7.31218319]
["bitfinex-derivatives","SOLF0:USTF0",1749834818327,0.04974863,146.83,146.81,0.04827419]
["bitfinex-derivatives","SOLF0:USTF0",1749834819021,0.04974863,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749834819220,0.04974863,146.83,146.81,7.36045738]
["bitfinex-derivatives","SOLF0:USTF0",1749834819636,0.04974863,146.83,146.81,14.16775738]
["bitfinex-derivatives","SOLF0:USTF0",1749834822631,6.85644863,146.83,146.81,0.04827419]
["bitfinex-derivatives","SOLF0:USTF0",1749834823336,0.04974863,146.83,146.81,6.85547419]
["bitfinex-derivatives","SOLF0:USTF0",1749834824124,0.04974863,146.83,146.82,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749834827434,0.04974863,146.83,146.81,36.54827419]
["bitfinex-derivatives","SOLF0:USTF0",1749834827640,0.04974863,146.83,146.81,0.04827419]
["bitfinex-derivatives","SOLF0:USTF0",1749834828341,6.8071,146.82,146.81,0.04827419]
["bitfinex-derivatives","SOLF0:USTF0",1749834829534,7.36193182,146.83,146.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834829742,7.31218319,146.81,146.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834829942,6.8087,146.79,146.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834830643,6.85376095,146.79,146.76,36.54677378]
["bitfinex-derivatives","SOLF0:USTF0",1749834831246,6.85376095,146.79,146.76,43.35637378]
["bitfinex-derivatives","SOLF0:USTF0",1749834832349,6.809,146.78,146.76,43.35637378]
["bitfinex-derivatives","SOLF0:USTF0",1749834833037,6.85386095,146.79,146.76,43.35637378]
["bitfinex-derivatives","SOLF0:USTF0",1749834833240,0.04506095,146.79,146.76,43.35637378]
["bitfinex-derivatives","SOLF0:USTF0",1749834833543,6.85386095,146.79,146.76,43.35637378]
["bitfinex-derivatives","SOLF0:USTF0",1749834833845,0.04506095,146.79,146.76,36.54677378]
["bitfinex-derivatives","SOLF0:USTF0",1749834834347,0.04506095,146.79,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749834834540,0.04506095,146.79,146.76,36.54677378]
["bitfinex-derivatives","SOLF0:USTF0",1749834835349,0.04506095,146.79,146.76,43.35637378]
["bitfinex-derivatives","SOLF0:USTF0",1749834835841,6.85386095,146.79,146.76,43.35637378]
["bitfinex-derivatives","SOLF0:USTF0",1749834837348,0.04506095,146.79,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749834837950,6.85356095,146.79,146.77,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749834838150,0.04506095,146.79,146.76,43.35657378]
["bitfinex-derivatives","SOLF0:USTF0",1749834838950,6.8089,146.78,146.76,43.35657378]
["bitfinex-derivatives","SOLF0:USTF0",1749834840654,6.85356095,146.79,146.76,43.35657378]
["bitfinex-derivatives","SOLF0:USTF0",1749834841449,0.04506095,146.79,146.76,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1749834841655,0.04506095,146.79,146.64,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749834841656,7.31218319,146.77,146.7,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834841951,2.3196,146.76,146.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834842138,2.3196,146.76,146.71,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749834842343,2.3196,146.76,146.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834842852,6.8117,146.72,146.71,0.04844558]
["bitfinex-derivatives","SOLF0:USTF0",1749834844156,7.28629389,146.73,146.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834844549,7.28629389,146.73,146.67,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749834844757,7.28629389,146.71,146.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834844957,7.33206289,146.69,146.67,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1749834845157,7.33206289,146.69,146.62,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834845360,11.91809389,146.69,146.62,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834845652,6.8151,146.65,146.62,43.276]
["bitfinex-derivatives","SOLF0:USTF0",1749834845853,7.28629389,146.67,146.62,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834846250,6.8158,146.64,146.63,0.04924664]
["bitfinex-derivatives","SOLF0:USTF0",1749834847358,43.74629389,146.65,146.57,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1749834847653,43.74629389,146.65,146.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834847843,43.74629389,146.65,146.57,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749834848049,43.74629389,146.65,146.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834848050,7.28629389,146.61,146.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834848248,36.46,146.65,146.56,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749834848249,7.28629389,146.63,146.56,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749834848444,0.05145714,146.58,146.55,7.28629389]
["bitfinex-derivatives","SOLF0:USTF0",1749834848758,0.05145714,146.58,146.55,0.048244]
["bitfinex-derivatives","SOLF0:USTF0",1749834848950,0.05145714,146.58,146.56,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749834850559,0.05145714,146.58,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749834851259,0.05145714,146.58,146.56,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1749834852460,0.05145714,146.58,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749834853160,2.2951,146.62,146.58,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749834853348,6.8171,146.61,146.56,7.28629389]
["bitfinex-derivatives","SOLF0:USTF0",1749834853759,6.8171,146.61,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749834854061,9.1116,146.62,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749834854256,0.05187262,146.61,146.59,0.048803]
["bitfinex-derivatives","SOLF0:USTF0",1749834854459,7.28629389,146.6,146.5,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749834854663,7.28629389,146.57,146.5,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749834854864,6.82,146.55,146.51,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749834855161,7.28629389,146.57,146.51,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749834855356,7.28629389,146.57,146.53,0.0471269]
["bitfinex-derivatives","SOLF0:USTF0",1749834855357,6.82,146.54,146.53,0.0471269]
["bitfinex-derivatives","SOLF0:USTF0",1749834856352,0.0505233,146.55,146.53,0.0471269]
["bitfinex-derivatives","SOLF0:USTF0",1749834856962,6.82,146.54,146.53,0.0471269]
["bitfinex-derivatives","SOLF0:USTF0",1749834857765,6.8219,146.5,146.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834858271,14.29627196,146.53,146.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834858464,2.3911,146.53,146.47,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834858770,0.04667129,146.51,146.49,0.04625005]
["bitfinex-derivatives","SOLF0:USTF0",1749834859066,0.0512603,146.51,146.49,0.050926]
["bitfinex-derivatives","SOLF0:USTF0",1749834859468,0.0512603,146.51,146.5,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749834861366,36.5,146.6,146.5,11.90517196]
["bitfinex-derivatives","SOLF0:USTF0",1749834861668,6.8195,146.56,146.51,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834861862,6.8195,146.56,146.53,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749834862062,36.5,146.6,146.51,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834862259,6.87121835,146.57,146.54,0.04501394]
["bitfinex-derivatives","SOLF0:USTF0",1749834862469,6.87121835,146.57,146.54,6.86471394]
["bitfinex-derivatives","SOLF0:USTF0",1749834863271,6.8193,146.56,146.54,0.04501394]
["bitfinex-derivatives","SOLF0:USTF0",1749834863669,13.6244,146.71,146.55,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834863876,2.2783,146.67,146.59,11.90517196]
["bitfinex-derivatives","SOLF0:USTF0",1749834864066,2.2783,146.67,146.61,11.90517196]
["bitfinex-derivatives","SOLF0:USTF0",1749834864265,2.2783,146.67,146.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749834864774,6.8156,146.64,146.62,0.04527377]
["bitfinex-derivatives","SOLF0:USTF0",1749834864971,0.0443491,146.65,146.62,0.04527377]
["bitfinex-derivatives","SOLF0:USTF0",1749834866071,6.8159,146.63,146.62,0.04527377]
["bitfinex-derivatives","SOLF0:USTF0",1749834869678,6.8156,146.64,146.62,0.04527377]
["bitfinex-derivatives","SOLF0:USTF0",1749834869984,0.0443491,146.65,146.62,0.04527377]
["bitfinex-derivatives","SOLF0:USTF0",1749834870369,6.8155,146.64,146.62,0.04527377]
["bitfinex-derivatives","SOLF0:USTF0",1749834870977,6.8159,146.63,146.62,0.04527377]
["bitfinex-derivatives","SOLF0:USTF0",1749834875873,18.72517196,146.63,146.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834876079,48.36517196,146.62,146.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834876471,6.8189,146.57,146.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834876874,6.86581427,146.57,146.54,36.51123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834877273,6.86581427,146.57,146.54,43.33093829]
["bitfinex-derivatives","SOLF0:USTF0",1749834878184,0.04691427,146.57,146.54,36.51123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834878588,6.8194,146.56,146.54,36.51123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834878789,0.04691427,146.57,146.54,36.51123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834879088,0.04691427,146.57,146.54,0.05123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834879587,6.8196,146.55,146.54,0.05123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834880090,0.04691427,146.57,146.54,0.05123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834880680,6.8194,146.56,146.54,0.05123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834880883,0.04691427,146.57,146.54,0.05123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834881084,11.95208623,146.57,146.54,0.05123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834881386,6.8196,146.55,146.54,0.05123829]
["bitfinex-derivatives","SOLF0:USTF0",1749834881586,11.90517196,146.55,146.48,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834881982,11.90517196,146.55,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749834882288,2.2557,146.56,146.48,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834882587,6.8716993,146.53,146.51,0.04468592]
["bitfinex-derivatives","SOLF0:USTF0",1749834882786,0.0507993,146.53,146.51,0.04468592]
["bitfinex-derivatives","SOLF0:USTF0",1749834882986,6.821,146.52,146.51,0.04468592]
["bitfinex-derivatives","SOLF0:USTF0",1749834888087,6.8225,146.49,146.46,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749834888383,7.30782983,146.52,146.46,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749834888590,6.8227,146.49,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749834888884,43.76782983,146.54,146.45,44.95475321]
["bitfinex-derivatives","SOLF0:USTF0",1749834889082,0.05012544,146.51,146.49,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749834889287,0.05012544,146.51,146.45,37.64692338]
["bitfinex-derivatives","SOLF0:USTF0",1749834889484,0.05012544,146.51,146.45,44.95475321]
["bitfinex-derivatives","SOLF0:USTF0",1749834889684,6.87182544,146.51,146.48,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749834889885,0.05012544,146.51,146.48,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749834890189,6.8227,146.49,146.46,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749834890888,6.823,146.48,146.45,44.47102338]
["bitfinex-derivatives","SOLF0:USTF0",1749834891092,0.04818131,146.48,146.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834892090,0.04818131,146.48,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749834894600,0.04818131,146.48,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749834894891,0.04818131,146.48,146.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834895486,0.04818131,146.48,146.45,43.76782983]
["bitfinex-derivatives","SOLF0:USTF0",1749834895891,0.04818131,146.48,146.46,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749834896196,6.87118131,146.48,146.46,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749834896899,0.04818131,146.48,146.46,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749834898299,6.87128131,146.48,146.45,43.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749834898897,6.87128131,146.48,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749834899195,6.87128131,146.48,146.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834899398,0.04818131,146.48,146.45,43.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749834899605,0.04818131,146.48,146.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834900583,6.87128131,146.48,146.46,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749834900787,0.04818131,146.48,146.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834901187,0.04818131,146.48,146.46,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749834901388,0.04818131,146.48,146.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834901790,0.04818131,146.48,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749834901996,0.04818131,146.48,146.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834902201,0.04818131,146.48,146.46,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749834902513,0.04818131,146.48,146.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834902800,6.87148131,146.48,146.46,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749834903094,0.04818131,146.48,146.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749834903296,0.04818131,146.48,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749834903699,15.8946,146.56,146.47,7.30782983]
["bitfinex-derivatives","SOLF0:USTF0",1749834903700,2.2557,146.56,146.47,7.30782983]
["bitfinex-derivatives","SOLF0:USTF0",1749834903893,2.2557,146.56,146.49,7.30782983]
["bitfinex-derivatives","SOLF0:USTF0",1749834904093,9.56352983,146.56,146.49,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834904291,9.56352983,146.56,146.5,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749834904492,6.821,146.53,146.5,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749834904690,0.04734906,146.53,146.5,6.871336]
["bitfinex-derivatives","SOLF0:USTF0",1749834904886,7.30782983,146.52,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834905092,6.8215,146.51,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834906293,0.04734906,146.53,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834907098,0.04734906,146.53,146.51,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749834907897,6.86834906,146.53,146.5,6.871436]
["bitfinex-derivatives","SOLF0:USTF0",1749834908194,0.04734906,146.53,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834908495,6.8214,146.52,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834908697,0.04734906,146.53,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834909294,0.04734906,146.53,146.5,6.871336]
["bitfinex-derivatives","SOLF0:USTF0",1749834910187,0.04734906,146.53,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834910593,6.8213,146.52,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834911805,6.8213,146.52,146.5,6.871436]
["bitfinex-derivatives","SOLF0:USTF0",1749834914007,6.86804906,146.53,146.5,6.871436]
["bitfinex-derivatives","SOLF0:USTF0",1749834914299,6.86804906,146.53,146.51,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749834914802,0.04734906,146.53,146.52,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749834916698,0.04734906,146.53,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834917294,6.86804906,146.53,146.51,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749834919407,6.8209,146.52,146.5,6.871236]
["bitfinex-derivatives","SOLF0:USTF0",1749834919605,0.04734906,146.53,146.5,6.871236]
["bitfinex-derivatives","SOLF0:USTF0",1749834919606,0.04734906,146.53,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834920003,6.8213,146.52,146.5,6.871436]
["bitfinex-derivatives","SOLF0:USTF0",1749834920705,6.86814906,146.53,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834921103,0.04734906,146.53,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834921614,0.04734906,146.53,146.5,6.871136]
["bitfinex-derivatives","SOLF0:USTF0",1749834922305,6.8212,146.52,146.5,6.871136]
["bitfinex-derivatives","SOLF0:USTF0",1749834922509,0.04734906,146.53,146.5,0.049636]
["bitfinex-derivatives","SOLF0:USTF0",1749834923508,7.30782983,146.51,146.45,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749834923707,7.30782983,146.51,146.41,46.05322983]
["bitfinex-derivatives","SOLF0:USTF0",1749834924099,6.8233,146.47,146.41,46.05322983]
["bitfinex-derivatives","SOLF0:USTF0",1749834924506,0.0468975,146.46,146.41,46.05322983]
["bitfinex-derivatives","SOLF0:USTF0",1749834924803,6.8706975,146.46,146.41,46.05322983]
["bitfinex-derivatives","SOLF0:USTF0",1749834925016,0.0468975,146.46,146.41,38.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749834925311,0.0468975,146.46,146.42,7.30782983]
["bitfinex-derivatives","SOLF0:USTF0",1749834925709,0.0468975,146.46,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749834927417,0.0468975,146.46,146.44,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749834927806,0.0468975,146.46,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749834928013,0.0468975,146.46,146.41,37.60832167]
["bitfinex-derivatives","SOLF0:USTF0",1749834928316,6.8249,146.44,146.41,37.60832167]
["bitfinex-derivatives","SOLF0:USTF0",1749834928518,6.8249,146.44,146.42,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749834929318,6.8244,146.45,146.41,37.60832167]
["bitfinex-derivatives","SOLF0:USTF0",1749834929509,0.0468975,146.46,146.41,37.60832167]
["bitfinex-derivatives","SOLF0:USTF0",1749834929709,0.0468975,146.46,146.44,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749834930318,0.0468975,146.46,146.41,37.60832167]
["bitfinex-derivatives","SOLF0:USTF0",1749834930817,6.8249,146.44,146.42,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1749834931308,0.0468975,146.46,146.41,37.60832167]
["bitfinex-derivatives","SOLF0:USTF0",1749834931510,6.825,146.44,146.41,44.43402167]
["bitfinex-derivatives","SOLF0:USTF0",1749834931711,6.825,146.44,146.41,37.60832167]
["bitfinex-derivatives","SOLF0:USTF0",1749834932214,6.825,146.44,146.42,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749834932609,6.8244,146.45,146.42,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749834933005,6.8244,146.45,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749834934023,6.8707975,146.46,146.44,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749834934317,0.0468975,146.46,146.41,44.9161515]
["bitfinex-derivatives","SOLF0:USTF0",1749834934511,0.0468975,146.46,146.44,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749834935111,6.8242,146.45,146.43,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749834937011,6.8242,146.45,146.42,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749834937416,6.8242,146.45,146.41,44.9161515]
["bitfinex-derivatives","SOLF0:USTF0",1749834937620,6.8242,146.45,146.42,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1749834937821,6.8242,146.45,146.41,44.9161515]
["bitfinex-derivatives","SOLF0:USTF0",1749834938015,6.8707975,146.46,146.41,44.9161515]
["bitfinex-derivatives","SOLF0:USTF0",1749834938418,0.0468975,146.46,146.41,44.9161515]
["bitfinex-derivatives","SOLF0:USTF0",1749834938620,0.0468975,146.46,146.44,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749834939317,0.0468975,146.46,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749834939523,0.0468975,146.46,146.41,44.9161515]
["bitfinex-derivatives","SOLF0:USTF0",1749834940019,6.8708975,146.46,146.41,44.9161515]
["bitfinex-derivatives","SOLF0:USTF0",1749834940228,0.0468975,146.46,146.41,44.9161515]
["bitfinex-derivatives","SOLF0:USTF0",1749834940726,6.8247,146.44,146.42,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749834941222,6.8256,146.42,146.41,37.60832167]
["bitfinex-derivatives","SOLF0:USTF0",1749834941520,0.04821764,146.43,146.38,429.24]
["bitfinex-derivatives","SOLF0:USTF0",1749834941720,0.04821764,146.43,146.38,430.42846371]
["bitfinex-derivatives","SOLF0:USTF0",1749834942026,0.04821764,146.43,146.41,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749834942329,6.8258,146.42,146.4,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749834943030,0.04821764,146.43,146.38,430.42846371]
["bitfinex-derivatives","SOLF0:USTF0",1749834943828,6.8258,146.42,146.38,430.42846371]
["bitfinex-derivatives","SOLF0:USTF0",1749834944232,6.8258,146.42,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749834945230,6.8263,146.41,146.39,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749834946138,6.8258,146.42,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749834948546,6.8258,146.42,146.39,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749834948741,0.04821764,146.43,146.39,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749834949450,0.04821764,146.43,146.38,437.25566371]
["bitfinex-derivatives","SOLF0:USTF0",1749834949947,6.8263,146.41,146.38,44.39566371]
["bitfinex-derivatives","SOLF0:USTF0",1749834951249,6.8266,146.4,146.38,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749834951845,6.8263,146.41,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749834952253,0.04821764,146.43,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749834952447,6.826,146.42,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749834952647,0.04821764,146.43,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749834953049,6.8259,146.42,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749834953243,0.04821764,146.43,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749834953553,6.8263,146.41,146.38,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749834953853,7.35604747,146.43,146.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834954046,6.8277,146.38,146.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834954245,0.04839,146.4,146.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834954848,6.8277,146.38,146.35,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749834955048,0.04839,146.4,146.33,1.18882911]
["bitfinex-derivatives","SOLF0:USTF0",1749834955353,0.04843442,146.38,146.33,1.18882911]
["bitfinex-derivatives","SOLF0:USTF0",1749834955946,0.04843442,146.38,146.34,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749834956942,0.04843442,146.38,146.33,1.18882911]
["bitfinex-derivatives","SOLF0:USTF0",1749834957146,7.30782983,146.36,146.27,43.70782983]
["bitfinex-derivatives","SOLF0:USTF0",1749834957345,0.05054941,146.33,146.28,1.18923537]
["bitfinex-derivatives","SOLF0:USTF0",1749834957949,0.05054941,146.33,146.27,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834958154,7.30782983,146.32,146.24,429.56]
["bitfinex-derivatives","SOLF0:USTF0",1749834958452,38.72344941,146.33,146.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834958453,0.04613608,146.29,146.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749834958846,6.8334,146.26,146.23,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749834959047,6.87829466,146.26,146.22,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749834959355,0.04489466,146.26,146.22,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749834959556,0.04489466,146.26,146.21,43.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749834959752,0.04489466,146.26,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749834960055,6.8343,146.24,146.19,3.36726734]
["bitfinex-derivatives","SOLF0:USTF0",1749834960257,0.0443872,146.23,146.19,3.36726734]
["bitfinex-derivatives","SOLF0:USTF0",1749834960454,36.42,146.31,146.22,7.30782983]
["bitfinex-derivatives","SOLF0:USTF0",1749834960650,36.42,146.31,146.25,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749834960857,38.6232,146.31,146.25,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749834961154,7.30782983,146.3,146.24,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749834961358,0.04664778,146.28,146.26,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1749834961652,7.35447761,146.28,146.26,0.04654077]
["bitfinex-derivatives","SOLF0:USTF0",1749834961849,6.8341,146.24,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749834962054,7.30782983,146.26,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749834962262,6.8341,146.24,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749834962555,36.42,146.23,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749834962755,0.05155296,146.22,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749834962957,0.04342773,146.22,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749834963152,0.04342773,146.22,146.19,7.30782983]
["bitfinex-derivatives","SOLF0:USTF0",1749834963358,393.34,146.29,146.21,11.94942925]
["bitfinex-derivatives","SOLF0:USTF0",1749834963548,36.42,146.3,146.21,11.94620536]
["bitfinex-derivatives","SOLF0:USTF0",1749834963948,36.42,146.3,146.23,11.94620536]
["bitfinex-derivatives","SOLF0:USTF0",1749834964148,36.42,146.3,146.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749834964354,6.8325,146.28,146.24,6.87896945]
["bitfinex-derivatives","SOLF0:USTF0",1749834964556,0.0473651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834964958,0.0473651,146.26,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749834965459,0.0473651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834966053,0.0473651,146.26,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749834966254,0.0473651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834966759,0.0473651,146.26,146.24,11.99157481]
["bitfinex-derivatives","SOLF0:USTF0",1749834966948,0.0473651,146.26,146.24,49.69157481]
["bitfinex-derivatives","SOLF0:USTF0",1749834967154,0.0473651,146.26,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749834969461,0.0473651,146.26,146.24,37.74536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834969462,0.0473651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834970257,6.8336,146.25,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834972356,6.8806651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834972551,0.0473651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834972957,6.8807651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834973267,0.0473651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834973568,6.8336,146.25,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834974159,6.8808651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834974360,0.0473651,146.26,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834974869,6.8336,146.25,146.24,0.04536945]
["bitfinex-derivatives","SOLF0:USTF0",1749834976066,11.99357046,146.26,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749834976269,4.535,146.31,146.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749834976270,11.94620536,146.21,146.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749834976577,6.8382,146.15,146.09,11.94620536]
["bitfinex-derivatives","SOLF0:USTF0",1749834976872,11.94620536,146.16,146.1,1.19078171]
["bitfinex-derivatives","SOLF0:USTF0",1749834977064,6.8396,146.12,146.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749834977269,0.05068502,146.11,146.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749834977472,0.05068502,146.11,146.06,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749834977873,6.89118502,146.11,146.06,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749834978073,0.05068502,146.11,146.04,3.51028931]
["bitfinex-derivatives","SOLF0:USTF0",1749834978371,37.72,146.1,145.99,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749834978670,0.04911394,146.06,145.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749834978970,11.98001758,145.97,145.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749834979170,393.7,146.05,145.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749834979171,0.04997034,145.96,145.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749834979371,41.54,145.99,145.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749834979571,1.19,146.0,145.93,14.72917495]
["bitfinex-derivatives","SOLF0:USTF0",1749834979572,0.05139529,145.96,145.93,14.72917495]
["bitfinex-derivatives","SOLF0:USTF0",1749834979879,0.05139529,145.96,145.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749834980973,0.05139529,145.96,145.94,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749834981365,0.05139529,145.96,145.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749834981574,0.05139529,145.96,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749834981971,0.05139529,145.96,145.94,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749834982171,1.19,146.0,145.94,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749834982475,1.19,146.0,145.94,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749834982666,1.19,146.0,145.95,11.98001758]
["bitfinex-derivatives","SOLF0:USTF0",1749834982967,4.6482,146.11,145.97,11.98001758]
["bitfinex-derivatives","SOLF0:USTF0",1749834983163,4.6482,146.11,146.03,0.04717203]
["bitfinex-derivatives","SOLF0:USTF0",1749834983164,11.98001758,146.09,146.03,0.04717203]
["bitfinex-derivatives","SOLF0:USTF0",1749834983373,0.04586468,146.05,145.99,11.98001758]
["bitfinex-derivatives","SOLF0:USTF0",1749834983575,0.04586468,146.05,145.97,11.98001758]
["bitfinex-derivatives","SOLF0:USTF0",1749834983777,0.04385753,146.02,146.01,6.89409265]
["bitfinex-derivatives","SOLF0:USTF0",1749834983976,53.0732,146.1,145.99,11.98001758]
["bitfinex-derivatives","SOLF0:USTF0",1749834983977,0.04922338,146.03,146.0,0.04662673]
["bitfinex-derivatives","SOLF0:USTF0",1749834984177,53.0732,146.1,146.05,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749834984572,53.0732,146.1,146.01,11.98001758]
["bitfinex-derivatives","SOLF0:USTF0",1749834984771,53.0732,146.1,146.01,62.82001758]
["bitfinex-derivatives","SOLF0:USTF0",1749834984971,65.05321758,146.1,146.01,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749834985168,0.04425122,146.07,146.04,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1749834985367,0.04425122,146.07,146.04,6.89389347]
["bitfinex-derivatives","SOLF0:USTF0",1749834985669,0.04425122,146.07,146.04,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1749834986476,6.88635122,146.07,146.04,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1749834986982,18.8236262,146.05,146.04,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1749834987280,12.02497742,146.07,145.97,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749834987475,6.8428,146.06,146.01,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749834987678,11.9807262,146.09,145.99,11.9807262]
["bitfinex-derivatives","SOLF0:USTF0",1749834988078,0.04380111,146.05,146.03,0.04673192]
["bitfinex-derivatives","SOLF0:USTF0",1749834988582,0.04380111,146.05,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749834990780,0.04380111,146.05,146.03,0.04673192]
["bitfinex-derivatives","SOLF0:USTF0",1749834991285,0.04380111,146.05,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749834992577,11.9807262,146.13,146.04,11.9807262]
["bitfinex-derivatives","SOLF0:USTF0",1749834992780,50.84,146.14,146.04,11.9807262]
["bitfinex-derivatives","SOLF0:USTF0",1749834993084,6.84,146.12,146.04,11.9807262]
["bitfinex-derivatives","SOLF0:USTF0",1749834993583,0.04917101,146.09,146.07,6.89188621]
["bitfinex-derivatives","SOLF0:USTF0",1749834993778,0.04917101,146.09,146.07,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1749834994176,6.8415,146.08,146.07,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1749834997085,18.8222262,146.08,146.07,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1749834997577,4.74287101,146.09,146.07,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1749834997876,0.04917101,146.09,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749834998978,11.9807262,146.16,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749834999183,6.839,146.14,146.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749834999386,11.9807262,146.16,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749834999680,11.9807262,146.16,146.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749834999681,6.8399,146.12,146.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749834999886,0.04737164,146.11,146.09,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749835000787,0.04737164,146.11,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749835002176,0.04737164,146.11,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749835002374,0.04737164,146.11,146.08,0.05103442]
["bitfinex-derivatives","SOLF0:USTF0",1749835002580,6.841,146.09,146.08,0.05103442]
["bitfinex-derivatives","SOLF0:USTF0",1749835002773,18.8217262,146.09,146.08,0.05103442]
["bitfinex-derivatives","SOLF0:USTF0",1749835003392,18.8217262,146.09,146.03,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749835003393,6.8432,146.05,146.03,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749835003692,11.9807262,146.09,146.03,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1749835004275,11.9807262,146.09,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749835004479,0.04315387,146.08,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835005894,6.8424,146.06,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835007995,0.04315387,146.08,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835008782,0.04315387,146.08,146.06,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749835009792,6.842,146.07,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835010291,6.8424,146.06,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835010492,0.04315387,146.08,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835010792,6.8423,146.07,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835011192,0.04315387,146.08,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835011593,6.8424,146.06,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835012291,6.8422,146.07,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835013287,6.8424,146.06,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835013688,6.8422,146.07,146.05,6.89427688]
["bitfinex-derivatives","SOLF0:USTF0",1749835014083,6.8422,146.07,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835014403,6.88475387,146.08,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749835014696,0.04315387,146.08,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835015195,6.8424,146.06,146.05,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1749835015399,11.98726352,146.06,145.95,11.98726352]
["bitfinex-derivatives","SOLF0:USTF0",1749835015594,11.98726352,146.06,145.97,1.19188287]
["bitfinex-derivatives","SOLF0:USTF0",1749835015797,11.9896977,146.05,145.97,1.19188287]
["bitfinex-derivatives","SOLF0:USTF0",1749835016098,66.3960977,146.07,145.97,1.19188287]
["bitfinex-derivatives","SOLF0:USTF0",1749835016289,0.04521947,146.03,146.01,0.04430254]
["bitfinex-derivatives","SOLF0:USTF0",1749835016891,0.04521947,146.03,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749835017295,0.04521947,146.03,146.01,0.04430254]
["bitfinex-derivatives","SOLF0:USTF0",1749835017296,6.88931947,146.03,146.01,0.04430254]
["bitfinex-derivatives","SOLF0:USTF0",1749835017897,0.04521947,146.03,146.01,6.88880254]
["bitfinex-derivatives","SOLF0:USTF0",1749835018897,0.04521947,146.03,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749835020286,11.9896977,146.1,146.01,0.04430254]
["bitfinex-derivatives","SOLF0:USTF0",1749835020490,11.9896977,146.1,145.99,61.8096977]
["bitfinex-derivatives","SOLF0:USTF0",1749835020691,6.8427,146.06,146.03,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749835020889,11.9896977,146.08,145.99,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835021296,0.04982271,146.05,146.02,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1749835021906,6.8436,146.04,146.02,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1749835022200,0.04982271,146.05,146.02,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1749835022399,6.8437,146.04,146.02,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1749835022595,6.8437,146.04,146.02,6.89236451]
["bitfinex-derivatives","SOLF0:USTF0",1749835022795,0.04982271,146.05,146.02,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1749835023396,49.82,146.11,146.02,12.03786221]
["bitfinex-derivatives","SOLF0:USTF0",1749835023602,49.82,146.11,146.02,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835023997,6.8408,146.1,146.07,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749835024200,68.7006977,146.15,146.04,61.8096977]
["bitfinex-derivatives","SOLF0:USTF0",1749835024502,0.04979467,146.11,146.08,0.04511418]
["bitfinex-derivatives","SOLF0:USTF0",1749835025097,6.841,146.09,146.08,0.04511418]
["bitfinex-derivatives","SOLF0:USTF0",1749835025799,6.8408,146.1,146.08,0.04511418]
["bitfinex-derivatives","SOLF0:USTF0",1749835026202,6.841,146.09,146.08,0.04511418]
["bitfinex-derivatives","SOLF0:USTF0",1749835027597,6.841,146.09,146.04,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835027598,12.03949237,146.11,146.04,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835027794,5.37325778,146.1,146.04,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835028005,11.9896977,146.11,146.05,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749835028202,11.9896977,146.11,146.04,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835028203,6.842,146.07,146.04,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835028406,11.9896977,146.09,146.01,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749835028608,0.04933296,146.06,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835028806,6.8433,146.05,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835029310,6.89193296,146.06,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835029500,0.04933296,146.06,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835030397,6.8429,146.05,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835030602,0.04933296,146.06,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835031416,6.8429,146.05,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835031818,0.04933296,146.06,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835032026,6.89203296,146.06,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835032319,6.89203296,146.06,146.04,6.89249232]
["bitfinex-derivatives","SOLF0:USTF0",1749835032618,0.04933296,146.06,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835033018,6.8429,146.05,146.04,0.04919232]
["bitfinex-derivatives","SOLF0:USTF0",1749835033625,6.8446,146.02,146.0,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835034021,11.9896977,146.05,145.96,50.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749835034216,11.9896977,146.03,145.96,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749835034616,0.05220466,146.01,145.98,0.04847127]
["bitfinex-derivatives","SOLF0:USTF0",1749835034923,2.3776,146.08,145.99,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835035124,2.3776,146.08,145.98,0.04709061]
["bitfinex-derivatives","SOLF0:USTF0",1749835035125,6.8404,146.11,146.03,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835035322,66.7818977,146.14,146.03,60.0896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835035522,66.7818977,146.14,146.07,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749835035724,66.7818977,146.14,146.03,60.0896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835035914,12.03696926,146.1,146.07,0.04426205]
["bitfinex-derivatives","SOLF0:USTF0",1749835036114,6.8446,146.02,145.97,14.1652977]
["bitfinex-derivatives","SOLF0:USTF0",1749835036319,48.1,146.09,145.98,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749835036525,11.9896977,146.08,145.98,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749835036719,16.4440977,146.08,145.98,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749835037119,0.04563632,146.04,146.02,0.05190759]
["bitfinex-derivatives","SOLF0:USTF0",1749835037318,0.04563632,146.04,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749835040434,48.1,146.09,146.02,12.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749835040621,52.6038,146.13,146.02,12.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749835040927,17.36589545,146.12,146.02,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835041129,5.37619775,146.11,146.02,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835041329,7.75919775,146.11,146.02,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835041518,0.045879,146.08,146.05,0.045796]
["bitfinex-derivatives","SOLF0:USTF0",1749835042125,0.045879,146.08,146.06,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835042317,2.383,146.16,146.06,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835042523,5.37789609,146.15,146.06,14.3569977]
["bitfinex-derivatives","SOLF0:USTF0",1749835042730,6.8399,146.12,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749835042924,2.383,146.16,146.06,14.3569977]
["bitfinex-derivatives","SOLF0:USTF0",1749835043325,0.05056911,146.12,146.1,6.8840456]
["bitfinex-derivatives","SOLF0:USTF0",1749835044028,0.05056911,146.12,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749835044218,0.05056911,146.12,146.1,0.0437456]
["bitfinex-derivatives","SOLF0:USTF0",1749835044729,6.8401,146.11,146.1,0.0437456]
["bitfinex-derivatives","SOLF0:USTF0",1749835044928,0.05056911,146.12,146.1,0.0437456]
["bitfinex-derivatives","SOLF0:USTF0",1749835046126,6.8401,146.11,146.1,0.0437456]
["bitfinex-derivatives","SOLF0:USTF0",1749835047528,0.05056911,146.12,146.05,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749835047734,4.4817,146.12,146.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749835047925,6.8418,146.08,146.05,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749835048126,16.4713977,146.12,146.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749835048325,2.3745,146.1,146.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1749835048530,6.8424,146.06,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835050733,6.8421,146.07,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835051037,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835051237,6.842,146.07,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835051435,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835051936,6.88502353,146.08,146.05,6.89526538]
["bitfinex-derivatives","SOLF0:USTF0",1749835052129,0.04332353,146.08,146.05,6.89526538]
["bitfinex-derivatives","SOLF0:USTF0",1749835052529,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835053032,0.04332353,146.08,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749835053331,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835053539,6.8424,146.06,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835053831,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835054035,6.8424,146.06,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835054831,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835055232,6.8423,146.07,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835055737,6.8422,146.07,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835056138,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835056439,0.04332353,146.08,146.05,6.89526538]
["bitfinex-derivatives","SOLF0:USTF0",1749835056740,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835056934,6.8422,146.07,146.05,6.89526538]
["bitfinex-derivatives","SOLF0:USTF0",1749835057141,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835058027,6.8423,146.07,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835058641,6.8424,146.06,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835058837,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835059538,0.04332353,146.08,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749835059738,0.04332353,146.08,146.05,12.04216308]
["bitfinex-derivatives","SOLF0:USTF0",1749835059939,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835060238,0.04332353,146.08,146.06,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749835060439,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835061444,0.04332353,146.08,146.06,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749835062139,0.04332353,146.08,146.05,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1749835062341,0.04332353,146.08,146.05,12.04216308]
["bitfinex-derivatives","SOLF0:USTF0",1749835062537,0.04332353,146.08,146.05,164.02216308]
["bitfinex-derivatives","SOLF0:USTF0",1749835062731,0.04332353,146.08,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749835062934,6.8394,146.13,146.05,166.31726308]
["bitfinex-derivatives","SOLF0:USTF0",1749835063140,2.3509,146.14,146.05,166.31726308]
["bitfinex-derivatives","SOLF0:USTF0",1749835063334,2.3509,146.14,146.05,166.2647977]
["bitfinex-derivatives","SOLF0:USTF0",1749835063535,6.8394,146.13,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749835063741,2.3509,146.14,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749835063940,0.04968366,146.13,146.1,0.04670156]
["bitfinex-derivatives","SOLF0:USTF0",1749835064544,0.04968366,146.13,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749835064735,0.04968366,146.13,146.1,0.04670156]
["bitfinex-derivatives","SOLF0:USTF0",1749835065636,6.8401,146.11,146.1,0.04670156]
["bitfinex-derivatives","SOLF0:USTF0",1749835069249,6.8427,146.06,146.03,53.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749835069447,6.8427,146.06,146.03,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749835069643,11.9896977,146.09,146.03,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749835069948,11.9896977,146.09,146.03,53.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749835070142,11.9896977,146.09,146.03,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749835070347,0.0506266,146.07,146.05,0.04911745]
["bitfinex-derivatives","SOLF0:USTF0",1749835071049,0.0506266,146.07,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749835073052,0.0506266,146.07,146.05,6.89181745]
["bitfinex-derivatives","SOLF0:USTF0",1749835073251,0.0506266,146.07,146.05,0.04911745]
["bitfinex-derivatives","SOLF0:USTF0",1749835073452,0.0506266,146.07,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749835077858,2.3585,146.12,146.05,0.04911745]
["bitfinex-derivatives","SOLF0:USTF0",1749835078053,2.3585,146.12,146.06,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835078267,49.3675,146.15,146.06,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835078555,49.3675,146.15,146.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749835078750,6.88605221,146.12,146.1,0.05131117]
["bitfinex-derivatives","SOLF0:USTF0",1749835079155,0.04645221,146.12,146.1,0.05131117]
["bitfinex-derivatives","SOLF0:USTF0",1749835079358,6.8401,146.11,146.1,0.05131117]
["bitfinex-derivatives","SOLF0:USTF0",1749835080661,11.9896977,146.11,146.03,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749835080848,11.9896977,146.09,146.03,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749835081157,11.9896977,146.07,145.99,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749835081354,11.9896977,146.05,145.98,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749835081550,6.8448,146.01,146.0,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1749835081949,0.05159,146.03,146.0,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1749835082450,12.0412877,146.03,146.0,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1749835083055,0.05159,146.03,146.0,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1749835083461,6.89549,146.03,146.0,6.89172197]
["bitfinex-derivatives","SOLF0:USTF0",1749835083663,0.05159,146.03,146.0,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1749835084065,0.05159,146.03,146.01,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749835084362,0.05159,146.03,146.0,0.04662197]
["bitfinex-derivatives","SOLF0:USTF0",1749835084661,0.05159,146.03,146.01,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749835085060,0.05159,146.03,146.0,12.03631967]
["bitfinex-derivatives","SOLF0:USTF0",1749835085356,0.05159,146.03,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749835085661,6.8407,146.1,146.07,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749835085857,44.74,146.11,146.04,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835086061,44.74,146.11,146.02,56.7296977]
["bitfinex-derivatives","SOLF0:USTF0",1749835086459,44.74,146.11,146.04,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835086658,0.0524021,146.08,146.05,0.04560462]
["bitfinex-derivatives","SOLF0:USTF0",1749835088061,0.0524021,146.08,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749835088360,0.0524021,146.08,146.05,0.04560462]
["bitfinex-derivatives","SOLF0:USTF0",1749835088560,0.0524021,146.08,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749835088752,0.0524021,146.08,146.05,0.04560462]
["bitfinex-derivatives","SOLF0:USTF0",1749835089154,0.0524021,146.08,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749835089756,0.0524021,146.08,146.06,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749835090357,0.0524021,146.08,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749835090562,0.0524021,146.08,146.05,0.04560462]
["bitfinex-derivatives","SOLF0:USTF0",1749835090958,0.0524021,146.08,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749835091265,2.1728,146.13,146.06,56.7296977]
["bitfinex-derivatives","SOLF0:USTF0",1749835091664,6.8404,146.11,146.08,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749835092258,6.88410971,146.11,146.08,6.89294551]
["bitfinex-derivatives","SOLF0:USTF0",1749835094164,0.04370971,146.11,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749835094468,0.04370971,146.11,146.08,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1749835094651,6.8406,146.1,146.08,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1749835095366,6.841,146.09,146.08,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1749835096153,6.8407,146.1,146.08,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1749835097753,6.88400971,146.11,146.08,6.89324551]
["bitfinex-derivatives","SOLF0:USTF0",1749835098160,0.04370971,146.11,146.08,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1749835098965,6.841,146.1,146.08,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1749835099261,0.04370971,146.11,146.08,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1749835099461,6.841,146.09,146.08,0.05174551]
["bitfinex-derivatives","SOLF0:USTF0",1749835099664,11.9896977,146.09,146.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749835099858,11.9896977,146.09,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749835100062,6.8443,146.03,145.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749835100359,11.9896977,146.07,146.0,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749835100360,56.7296977,146.07,146.0,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749835100666,0.04771332,146.05,146.02,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1749835101064,6.8438,146.03,146.02,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1749835101774,0.04771332,146.05,146.02,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1749835102273,0.04771332,146.05,146.03,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749835103568,6.8438,146.03,146.02,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1749835106974,2.27121332,146.05,146.02,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1749835107181,0.04771332,146.05,146.02,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1749835107371,0.04771332,146.05,146.02,12.03316618]
["bitfinex-derivatives","SOLF0:USTF0",1749835107675,0.04771332,146.05,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749835110775,9.1103,146.1,146.07,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749835111179,57.7739977,146.14,146.02,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1749835111180,6.8401,146.11,146.06,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835111371,2.2043,146.14,146.08,11.9896977]
["bitfinex-derivatives","SOLF0:USTF0",1749835111571,2.382,146.16,146.09,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749835111786,0.048585,146.14,146.12,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749835112078,0.048585,146.14,146.11,0.05079969]
["bitfinex-derivatives","SOLF0:USTF0",1749835112276,0.048585,146.14,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749835113978,2.382,146.2,146.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749835114675,2.382,146.2,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749835114875,2.382,146.2,146.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749835115075,0.0507172,146.18,146.15,0.04540415]
["bitfinex-derivatives","SOLF0:USTF0",1749835115677,6.8378,146.16,146.15,0.04540415]
["bitfinex-derivatives","SOLF0:USTF0",1749835115878,0.0507172,146.18,146.09,45.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749835116076,11.9896977,146.17,146.09,45.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749835116374,11.9896977,146.17,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749835117083,0.04698346,146.15,146.13,0.04786438]
["bitfinex-derivatives","SOLF0:USTF0",1749835117683,6.839,146.14,146.13,0.04786438]
["bitfinex-derivatives","SOLF0:USTF0",1749835118793,6.84,146.12,146.09,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1749835119500,6.84,146.12,146.09,50.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749835119689,6.89260421,146.12,146.09,50.44736508]
["bitfinex-derivatives","SOLF0:USTF0",1749835119884,0.05260421,146.12,146.09,0.04656508]
["bitfinex-derivatives","SOLF0:USTF0",1749835120786,2.21860421,146.12,146.09,0.04656508]
["bitfinex-derivatives","SOLF0:USTF0",1749835120985,11.9896977,146.19,146.09,0.04656508]
["bitfinex-derivatives","SOLF0:USTF0",1749835120986,11.97323982,146.2,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749835121190,4.4544,146.18,146.09,11.97323982]
["bitfinex-derivatives","SOLF0:USTF0",1749835121590,6.8385,146.15,146.09,11.97323982]
["bitfinex-derivatives","SOLF0:USTF0",1749835121985,0.04388043,146.13,146.11,6.88367035]
["bitfinex-derivatives","SOLF0:USTF0",1749835122291,0.04388043,146.13,146.11,0.04387035]
["bitfinex-derivatives","SOLF0:USTF0",1749835122590,0.04388043,146.13,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749835123485,0.04388043,146.13,146.12,18.80119176]
["bitfinex-derivatives","SOLF0:USTF0",1749835124997,0.04388043,146.13,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749835125896,55.52159176,146.24,146.12,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835126097,6.8369,146.18,146.12,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835126296,6.8369,146.18,146.15,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749835126991,6.88422617,146.18,146.15,6.88732334]
["bitfinex-derivatives","SOLF0:USTF0",1749835127600,0.04732617,146.18,146.15,0.04932334]
["bitfinex-derivatives","SOLF0:USTF0",1749835128893,0.04732617,146.18,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749835129295,0.04732617,146.18,146.15,0.04932334]
["bitfinex-derivatives","SOLF0:USTF0",1749835130004,0.04732617,146.18,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749835131394,0.04732617,146.18,146.15,53.9309151]
["bitfinex-derivatives","SOLF0:USTF0",1749835132195,0.04732617,146.18,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749835132698,0.04732617,146.18,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749835132893,0.04732617,146.18,146.17,18.79889176]
["bitfinex-derivatives","SOLF0:USTF0",1749835133297,45.7258,146.23,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749835133706,6.8352,146.22,146.17,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835133898,6.8352,146.22,146.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749835134400,6.8352,146.22,146.19,6.88448999]
["bitfinex-derivatives","SOLF0:USTF0",1749835134401,6.87843754,146.22,146.19,6.88448999]
["bitfinex-derivatives","SOLF0:USTF0",1749835135196,6.8355,146.21,146.19,6.88448999]
["bitfinex-derivatives","SOLF0:USTF0",1749835135396,0.04323754,146.22,146.19,6.88448999]
["bitfinex-derivatives","SOLF0:USTF0",1749835135906,6.87843754,146.22,146.19,6.88448999]
["bitfinex-derivatives","SOLF0:USTF0",1749835136399,6.8355,146.21,146.19,6.88448999]
["bitfinex-derivatives","SOLF0:USTF0",1749835136599,0.04323754,146.22,146.19,6.88448999]
["bitfinex-derivatives","SOLF0:USTF0",1749835137097,6.87853754,146.22,146.19,6.88448999]
["bitfinex-derivatives","SOLF0:USTF0",1749835138205,0.04323754,146.22,146.19,0.04838999]
["bitfinex-derivatives","SOLF0:USTF0",1749835138407,0.04323754,146.22,146.19,12.00998175]
["bitfinex-derivatives","SOLF0:USTF0",1749835138900,0.04323754,146.22,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749835139207,0.04323754,146.22,146.21,18.79699176]
["bitfinex-derivatives","SOLF0:USTF0",1749835140299,2.2129,146.28,146.24,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749835140500,14.32789176,146.34,146.25,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835140705,6.8323,146.28,146.25,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835140907,6.8323,146.28,146.25,18.79489176]
["bitfinex-derivatives","SOLF0:USTF0",1749835141298,6.88069977,146.28,146.25,18.79489176]
["bitfinex-derivatives","SOLF0:USTF0",1749835141495,6.88069977,146.28,146.25,18.84751198]
["bitfinex-derivatives","SOLF0:USTF0",1749835141901,0.04839977,146.28,146.25,0.05262022]
["bitfinex-derivatives","SOLF0:USTF0",1749835142095,0.04839977,146.28,146.2,14.35179176]
["bitfinex-derivatives","SOLF0:USTF0",1749835142096,12.00999153,146.28,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749835142300,6.8978,146.27,146.18,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749835142504,6.8343,146.24,146.21,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749835142707,6.8978,146.27,146.19,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835143103,0.04970167,146.24,146.22,0.04772479]
["bitfinex-derivatives","SOLF0:USTF0",1749835143606,0.04970167,146.24,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749835143902,2.3854,146.31,146.23,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835144212,41.9,146.33,146.27,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835144406,4.7662,146.35,146.27,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835144608,6.8307,146.32,146.29,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749835144800,0.05233015,146.32,146.29,0.04518813]
["bitfinex-derivatives","SOLF0:USTF0",1749835145005,0.05233015,146.32,146.29,12.00677989]
["bitfinex-derivatives","SOLF0:USTF0",1749835145807,41.9,146.36,146.31,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835146009,41.9,146.36,146.28,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835146205,41.9,146.36,146.27,14.32649176]
["bitfinex-derivatives","SOLF0:USTF0",1749835146407,41.9,146.36,146.29,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835146903,0.05126905,146.34,146.31,0.04476433]
["bitfinex-derivatives","SOLF0:USTF0",1749835147104,0.05126905,146.34,146.31,12.00635609]
["bitfinex-derivatives","SOLF0:USTF0",1749835147309,2.3795,146.39,146.33,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835147509,2.3795,146.39,146.32,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835147713,2.3795,146.39,146.3,53.86159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835148013,6.8299,146.33,146.3,48.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749835148308,0.04536819,146.33,146.3,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1749835148511,6.8311,146.31,146.3,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1749835149003,6.8306,146.32,146.3,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1749835149202,0.04536819,146.33,146.3,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1749835149708,0.04536819,146.33,146.31,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749835149910,0.04536819,146.33,146.3,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1749835150604,6.87546819,146.33,146.3,6.88168285]
["bitfinex-derivatives","SOLF0:USTF0",1749835151907,6.87546819,146.33,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749835152109,0.04536819,146.33,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749835152310,0.04536819,146.33,146.3,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1749835152512,6.8303,146.32,146.3,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1749835152811,0.04536819,146.33,146.3,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1749835154306,6.8308,146.31,146.3,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1749835154504,11.96159176,146.32,146.23,44.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749835154714,16.56419176,146.32,146.23,44.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749835155105,6.8323,146.28,146.25,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749835155404,11.96159176,146.3,146.23,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749835155602,6.8331,146.26,146.25,0.05005444]
["bitfinex-derivatives","SOLF0:USTF0",1749835157114,53.84159176,146.26,146.17,46.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749835157413,11.96159176,146.24,146.18,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749835157611,6.8357,146.21,146.18,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749835157912,11.96159176,146.24,146.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749835158120,6.8356,146.21,146.19,0.04970859]
["bitfinex-derivatives","SOLF0:USTF0",1749835158314,0.04838915,146.22,146.19,0.04970859]
["bitfinex-derivatives","SOLF0:USTF0",1749835158716,6.8359,146.2,146.19,0.04970859]
["bitfinex-derivatives","SOLF0:USTF0",1749835158916,0.04838915,146.22,146.19,0.04970859]
["bitfinex-derivatives","SOLF0:USTF0",1749835160113,6.8355,146.21,146.19,0.04970859]
["bitfinex-derivatives","SOLF0:USTF0",1749835160321,0.04838915,146.22,146.19,0.04970859]
["bitfinex-derivatives","SOLF0:USTF0",1749835160715,40.5,146.3,146.2,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835160915,40.5,146.3,146.21,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835161117,11.96159176,146.29,146.21,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835161325,11.96159176,146.27,146.19,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749835161620,6.834,146.25,146.19,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749835161820,0.05227033,146.24,146.22,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1749835162424,0.05227033,146.24,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749835166225,0.05227033,146.24,146.22,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1749835166816,0.05227033,146.24,146.22,6.88259815]
["bitfinex-derivatives","SOLF0:USTF0",1749835167019,0.05227033,146.24,146.22,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1749835167217,0.05227033,146.24,146.22,40.54809815]
["bitfinex-derivatives","SOLF0:USTF0",1749835167411,0.05227033,146.24,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749835168624,0.05227033,146.24,146.22,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1749835169026,0.05227033,146.24,146.22,6.88319815]
["bitfinex-derivatives","SOLF0:USTF0",1749835170124,6.88667033,146.24,146.22,0.04809815]
["bitfinex-derivatives","SOLF0:USTF0",1749835170828,6.88667033,146.24,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1749835170829,0.05227033,146.24,146.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835171030,11.96159176,146.25,146.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835171221,6.8354,146.22,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749835171422,6.8354,146.22,146.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835171629,14.14109176,146.25,146.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835171831,6.88516298,146.22,146.19,6.88410008]
["bitfinex-derivatives","SOLF0:USTF0",1749835172221,6.88516298,146.22,146.19,0.04770008]
["bitfinex-derivatives","SOLF0:USTF0",1749835172423,6.88516298,146.22,146.19,6.88410008]
["bitfinex-derivatives","SOLF0:USTF0",1749835172623,6.8358,146.21,146.19,6.88410008]
["bitfinex-derivatives","SOLF0:USTF0",1749835173425,0.04976298,146.22,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749835173625,0.04976298,146.22,146.19,0.04770008]
["bitfinex-derivatives","SOLF0:USTF0",1749835174232,0.04976298,146.22,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749835174432,2.1737,146.28,146.21,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835175429,0.04757611,146.26,146.24,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749835175626,0.04757611,146.26,146.23,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1749835175826,0.04757611,146.26,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749835179124,40.52,146.32,146.29,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749835179321,45.0051,146.35,146.29,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749835179526,6.8319,146.29,146.25,11.96159176]
["bitfinex-derivatives","SOLF0:USTF0",1749835179719,6.8319,146.29,146.24,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835179923,11.96159176,146.34,146.24,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835179924,11.96159176,146.34,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749835180122,0.05209355,146.32,146.29,0.04634547]
["bitfinex-derivatives","SOLF0:USTF0",1749835181230,6.8314,146.3,146.29,0.04634547]
["bitfinex-derivatives","SOLF0:USTF0",1749835181434,11.96159176,146.31,146.24,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835181653,11.96159176,146.31,146.24,47.334]
["bitfinex-derivatives","SOLF0:USTF0",1749835181942,6.8328,146.28,146.24,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835182232,6.8328,146.28,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749835182432,6.88207554,146.28,146.25,0.04477442]
["bitfinex-derivatives","SOLF0:USTF0",1749835183738,6.88207554,146.28,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749835184334,6.88207554,146.28,146.25,0.04477442]
["bitfinex-derivatives","SOLF0:USTF0",1749835184534,6.833,146.27,146.25,6.87827442]
["bitfinex-derivatives","SOLF0:USTF0",1749835185035,6.833,146.27,146.25,0.04477442]
["bitfinex-derivatives","SOLF0:USTF0",1749835185427,6.88187554,146.28,146.25,0.04477442]
["bitfinex-derivatives","SOLF0:USTF0",1749835186129,6.8329,146.27,146.25,6.87827442]
["bitfinex-derivatives","SOLF0:USTF0",1749835186329,0.04927554,146.28,146.25,6.87827442]
["bitfinex-derivatives","SOLF0:USTF0",1749835186727,6.88187554,146.28,146.25,6.87827442]
["bitfinex-derivatives","SOLF0:USTF0",1749835187340,0.04927554,146.28,146.25,0.04477442]
["bitfinex-derivatives","SOLF0:USTF0",1749835187730,0.04927554,146.28,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749835189635,0.04927554,146.28,146.25,0.04477442]
["bitfinex-derivatives","SOLF0:USTF0",1749835189841,480.82,146.27,146.09,12.72014492]
["bitfinex-derivatives","SOLF0:USTF0",1749835190044,11.94823562,146.19,145.98,17.67400297]
["bitfinex-derivatives","SOLF0:USTF0",1749835190338,11.94823562,146.13,145.98,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1749835190539,40.5,146.12,145.99,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749835190734,40.5,146.12,146.0,11.94823562]
["bitfinex-derivatives","SOLF0:USTF0",1749835190939,6.8399,146.12,146.04,0.04755895]
["bitfinex-derivatives","SOLF0:USTF0",1749835191140,11.94823562,146.16,146.04,42.77695895]
["bitfinex-derivatives","SOLF0:USTF0",1749835191337,40.5,146.17,146.08,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749835191538,393.6,146.18,146.09,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749835191742,393.6,146.18,146.09,16.43713562]
["bitfinex-derivatives","SOLF0:USTF0",1749835191942,8.3394501,146.27,146.12,12.00065544]
["bitfinex-derivatives","SOLF0:USTF0",1749835191943,0.05213924,146.15,146.12,12.00065544]
["bitfinex-derivatives","SOLF0:USTF0",1749835192240,40.52,146.22,146.13,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749835192637,40.52,146.25,146.15,11.94823562]
["bitfinex-derivatives","SOLF0:USTF0",1749835192940,40.52,146.25,146.16,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749835193143,0.04516999,146.22,146.19,0.05052903]
["bitfinex-derivatives","SOLF0:USTF0",1749835194932,0.04516999,146.22,146.19,11.99876465]
["bitfinex-derivatives","SOLF0:USTF0",1749835195439,0.04516999,146.22,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749835195938,6.8332,146.27,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749835196133,40.52,146.28,146.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749835196538,6.833,146.27,146.23,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749835196841,40.52,146.28,146.23,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749835197041,0.04756381,146.27,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749835197438,0.04756381,146.27,146.24,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1749835197939,0.04756381,146.27,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749835199340,0.04756381,146.27,146.24,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1749835200545,40.56756381,146.27,146.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749835200847,18.15671533,146.23,146.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749835201043,40.52,146.22,146.11,42.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749835201656,0.04847635,146.18,146.15,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1749835202035,6.8375,146.17,146.15,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1749835202441,0.04847635,146.18,146.15,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1749835202740,6.838,146.16,146.15,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1749835203134,40.56847635,146.18,146.15,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1749835204147,58.72519168,146.18,146.08,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749835204440,58.67671533,146.18,146.08,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749835204639,6.8393,146.14,146.08,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749835204851,58.67671533,146.18,146.08,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749835205043,0.0462316,146.14,146.12,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1749835206248,40.54,146.21,146.12,40.58981162]
["bitfinex-derivatives","SOLF0:USTF0",1749835206547,40.54,146.21,146.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749835206940,6.8369,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749835207134,6.8369,146.19,146.16,0.05042954]
["bitfinex-derivatives","SOLF0:USTF0",1749835207439,0.0525528,146.18,146.16,0.05042954]
["bitfinex-derivatives","SOLF0:USTF0",1749835207643,6.25458757,146.27,146.16,18.20714487]
["bitfinex-derivatives","SOLF0:USTF0",1749835207839,6.835,146.23,146.18,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749835208144,18.15671533,146.26,146.17,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749835208346,18.15671533,146.23,146.14,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749835208642,6.14281462,146.22,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749835208859,0.05272203,146.2,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835209746,6.8366,146.19,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835209947,0.05272203,146.2,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835210150,6.8371,146.18,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835210642,0.05272203,146.2,146.17,6.88892854]
["bitfinex-derivatives","SOLF0:USTF0",1749835210848,0.05272203,146.2,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835211850,0.05272203,146.2,146.17,6.88892854]
["bitfinex-derivatives","SOLF0:USTF0",1749835212056,0.05272203,146.2,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835212452,0.05272203,146.2,146.17,6.88882854]
["bitfinex-derivatives","SOLF0:USTF0",1749835212658,0.05272203,146.2,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835213247,0.05272203,146.2,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749835213752,0.05272203,146.2,146.17,6.88902854]
["bitfinex-derivatives","SOLF0:USTF0",1749835213945,0.05272203,146.2,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835214154,6.88912203,146.2,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835214451,0.05272203,146.2,146.17,0.05162854]
["bitfinex-derivatives","SOLF0:USTF0",1749835214746,0.05272203,146.2,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749835215255,6.8327,146.28,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749835215548,40.54,146.3,146.19,18.15671533]
["bitfinex-derivatives","SOLF0:USTF0",1749835215739,18.15671533,146.27,146.18,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749835215945,46.68284905,146.26,146.18,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749835216145,0.04893854,146.23,146.21,0.050154]
["bitfinex-derivatives","SOLF0:USTF0",1749835216548,6.8352,146.22,146.21,0.050154]
["bitfinex-derivatives","SOLF0:USTF0",1749835216755,0.04893854,146.23,146.21,0.050154]
["bitfinex-derivatives","SOLF0:USTF0",1749835217055,6.88413854,146.23,146.21,0.050154]
["bitfinex-derivatives","SOLF0:USTF0",1749835217251,0.04893854,146.23,146.21,0.050154]
["bitfinex-derivatives","SOLF0:USTF0",1749835218048,6.8352,146.22,146.21,0.050154]
["bitfinex-derivatives","SOLF0:USTF0",1749835221360,47.2176137,146.22,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749835221547,41.06,146.22,146.12,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835221754,6.15759358,146.21,146.12,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835221957,6.15759358,146.2,146.12,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835222152,41.06,146.22,146.12,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835222353,41.06,146.22,146.16,0.04357303]
["bitfinex-derivatives","SOLF0:USTF0",1749835222354,0.04395642,146.18,146.16,0.04357303]
["bitfinex-derivatives","SOLF0:USTF0",1749835223359,6.8379,146.17,146.16,0.04357303]
["bitfinex-derivatives","SOLF0:USTF0",1749835223554,0.04395642,146.18,146.16,0.04357303]
["bitfinex-derivatives","SOLF0:USTF0",1749835224057,0.04395642,146.18,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749835224648,41.06,146.22,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749835224855,41.08,146.25,146.13,59.23029931]
["bitfinex-derivatives","SOLF0:USTF0",1749835225059,6.835,146.23,146.13,59.23029931]
["bitfinex-derivatives","SOLF0:USTF0",1749835225457,6.835,146.23,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749835225662,0.0434692,146.22,146.2,0.04412785]
["bitfinex-derivatives","SOLF0:USTF0",1749835225856,6.8786692,146.22,146.2,0.04412785]
["bitfinex-derivatives","SOLF0:USTF0",1749835226659,6.8357,146.21,146.2,0.04412785]
["bitfinex-derivatives","SOLF0:USTF0",1749835227155,0.0434692,146.22,146.2,0.04412785]
["bitfinex-derivatives","SOLF0:USTF0",1749835227863,0.0434692,146.22,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749835228361,41.06,146.28,146.2,0.04412785]
["bitfinex-derivatives","SOLF0:USTF0",1749835228362,6.1585355,146.27,146.2,0.04412785]
["bitfinex-derivatives","SOLF0:USTF0",1749835228563,6.25458757,146.3,146.21,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835228858,6.8327,146.28,146.21,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835229259,6.87825569,146.26,146.23,6.8860008]
["bitfinex-derivatives","SOLF0:USTF0",1749835229466,6.87825569,146.26,146.23,0.0515008]
["bitfinex-derivatives","SOLF0:USTF0",1749835229667,0.04465569,146.26,146.23,0.0515008]
["bitfinex-derivatives","SOLF0:USTF0",1749835229967,0.04465569,146.26,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749835230661,0.04465569,146.26,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749835230859,0.04465569,146.26,146.23,0.0515008]
["bitfinex-derivatives","SOLF0:USTF0",1749835231164,0.04465569,146.26,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749835231764,0.04465569,146.26,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749835232555,0.04465569,146.26,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749835232867,41.06,146.34,146.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835233069,6.8313,146.31,146.26,25.07259139]
["bitfinex-derivatives","SOLF0:USTF0",1749835233267,41.06,146.34,146.26,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749835233460,24.33427932,146.33,146.26,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749835233766,0.04483888,146.31,146.28,0.04411703]
["bitfinex-derivatives","SOLF0:USTF0",1749835234763,6.832,146.29,146.28,0.04411703]
["bitfinex-derivatives","SOLF0:USTF0",1749835239359,18.78032104,146.29,146.28,0.04411703]
["bitfinex-derivatives","SOLF0:USTF0",1749835239564,18.78032104,146.29,146.22,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749835239565,17.88166754,146.29,146.22,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1749835239764,5.9333465,146.28,146.21,47.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749835240064,5.9333465,146.28,146.21,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835240369,5.9333465,146.28,146.19,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749835240568,0.04467991,146.25,146.22,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1749835241571,6.87867991,146.25,146.22,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1749835241769,0.04467991,146.25,146.22,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1749835242176,6.8343,146.24,146.22,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1749835242678,0.04467991,146.25,146.22,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1749835242877,6.8343,146.24,146.22,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1749835243478,0.04467991,146.25,146.22,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1749835243973,0.04467991,146.25,146.23,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749835244175,0.04467991,146.25,146.22,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1749835244673,0.04467991,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749835245070,0.04467991,146.25,146.22,0.049998]
["bitfinex-derivatives","SOLF0:USTF0",1749835245272,6.8323,146.29,146.24,11.94832104]
["bitfinex-derivatives","SOLF0:USTF0",1749835245666,6.8319,146.3,146.26,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749835246176,0.05000271,146.29,146.27,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1749835246475,0.05000271,146.29,146.27,6.87931243]
["bitfinex-derivatives","SOLF0:USTF0",1749835247165,0.05000271,146.29,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749835247877,0.05000271,146.29,146.27,6.87931243]
["bitfinex-derivatives","SOLF0:USTF0",1749835249186,0.05000271,146.29,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749835249382,0.05000271,146.29,146.27,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1749835249679,0.05000271,146.29,146.27,6.87931243]
["bitfinex-derivatives","SOLF0:USTF0",1749835249976,0.05000271,146.29,146.27,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1749835250176,0.05000271,146.29,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749835250475,41.04,146.36,146.29,11.94832104]
["bitfinex-derivatives","SOLF0:USTF0",1749835250680,6.8295,146.35,146.31,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749835250974,6.8295,146.35,146.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749835251177,6.8294,146.35,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749835251478,46.49458757,146.39,146.31,0.04762289]
["bitfinex-derivatives","SOLF0:USTF0",1749835251678,6.829,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749835251873,46.49458757,146.39,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835252076,5.93190677,146.38,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835252275,5.93190677,146.37,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835252475,46.49458757,146.39,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835252476,5.93190677,146.36,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835252679,52.18832104,146.39,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835252982,5.92686091,146.38,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835253178,5.92686091,146.37,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835253485,52.18832104,146.39,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835253778,5.92449091,146.38,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835253981,5.92449091,146.37,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835254167,40.24,146.39,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835254371,6.8292,146.35,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835254968,6.8289,146.36,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835255181,6.8289,146.36,146.33,6.8773965]
["bitfinex-derivatives","SOLF0:USTF0",1749835255381,40.24,146.39,146.33,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1749835255677,40.24,146.42,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1749835255875,6.25458757,146.46,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835256079,46.16424782,146.45,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835256281,5.92424782,146.44,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835256577,5.92424782,146.43,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835256786,40.24,146.45,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835256976,5.93506316,146.44,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835257275,40.24,146.45,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835257276,5.93506316,146.43,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835257476,40.24,146.45,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835257676,5.93093707,146.44,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835257872,6.8266,146.41,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835258182,11.94832104,146.44,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835258375,6.8268,146.4,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835259377,40.22,146.44,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835259583,5.92227173,146.43,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835259883,6.8263,146.42,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835260281,6.25458757,146.48,146.39,0.05113771]
["bitfinex-derivatives","SOLF0:USTF0",1749835260480,6.8244,146.46,146.42,6.87107627]
["bitfinex-derivatives","SOLF0:USTF0",1749835260685,6.8244,146.46,146.42,0.04547627]
["bitfinex-derivatives","SOLF0:USTF0",1749835260880,6.8228,146.49,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749835261081,5.92480807,146.48,146.46,0.05027916]
["bitfinex-derivatives","SOLF0:USTF0",1749835261383,5.9281089,146.47,146.46,0.05027916]
["bitfinex-derivatives","SOLF0:USTF0",1749835261579,6.8236,146.47,146.46,0.05027916]
["bitfinex-derivatives","SOLF0:USTF0",1749835261779,24.66649043,146.47,146.46,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835261983,6.8264,146.41,146.4,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835262187,6.8264,146.41,146.37,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835262379,11.92519606,146.46,146.37,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835262589,5.92043438,146.45,146.39,11.92519606]
["bitfinex-derivatives","SOLF0:USTF0",1749835262882,5.92043438,146.45,146.37,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835262883,6.25458757,146.5,146.43,11.92519606]
["bitfinex-derivatives","SOLF0:USTF0",1749835263087,0.04830523,146.48,146.45,11.97068681]
["bitfinex-derivatives","SOLF0:USTF0",1749835263287,46.47458757,146.54,146.45,11.97068681]
["bitfinex-derivatives","SOLF0:USTF0",1749835263288,6.25458757,146.55,146.47,11.92519606]
["bitfinex-derivatives","SOLF0:USTF0",1749835263483,6.25458757,146.55,146.44,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749835263484,6.25458757,146.55,146.5,11.92519606]
["bitfinex-derivatives","SOLF0:USTF0",1749835263786,11.92519606,146.59,146.48,52.14519606]
["bitfinex-derivatives","SOLF0:USTF0",1749835264085,150.5194501,146.63,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749835264086,6.22221068,146.63,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749835264390,41.82,146.67,146.59,0.04869873]
["bitfinex-derivatives","SOLF0:USTF0",1749835264691,11.89453016,146.68,146.62,0.04493817]
["bitfinex-derivatives","SOLF0:USTF0",1749835264888,41.82,146.7,146.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835264889,48.04221068,146.7,146.64,0.04329719]
["bitfinex-derivatives","SOLF0:USTF0",1749835265184,6.8143,146.67,146.66,0.04938345]
["bitfinex-derivatives","SOLF0:USTF0",1749835265391,41.82,146.7,146.65,0.05109155]
["bitfinex-derivatives","SOLF0:USTF0",1749835265577,6.8143,146.67,146.66,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835265778,6.22221068,146.69,146.58,18.061645]
["bitfinex-derivatives","SOLF0:USTF0",1749835266083,6.8142,146.68,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749835266384,59.881645,146.67,146.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835266581,41.82,146.66,146.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835266789,6.8172,146.61,146.59,0.04877806]
["bitfinex-derivatives","SOLF0:USTF0",1749835266983,0.04533362,146.62,146.59,0.04877806]
["bitfinex-derivatives","SOLF0:USTF0",1749835267184,41.84533362,146.62,146.54,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749835267684,6.8194,146.57,146.51,50.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749835267896,2.2941,146.61,146.48,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749835268188,0.04810843,146.56,146.54,0.04555649]
["bitfinex-derivatives","SOLF0:USTF0",1749835269284,6.8198,146.55,146.54,0.04555649]
["bitfinex-derivatives","SOLF0:USTF0",1749835269993,6.8208,146.53,146.48,50.263]
["bitfinex-derivatives","SOLF0:USTF0",1749835270189,43.44,146.58,146.48,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749835270884,6.8212,146.53,146.52,0.05220227]
["bitfinex-derivatives","SOLF0:USTF0",1749835271285,0.04798794,146.54,146.52,0.05220227]
["bitfinex-derivatives","SOLF0:USTF0",1749835272188,6.8208,146.53,146.52,0.05220227]
["bitfinex-derivatives","SOLF0:USTF0",1749835272482,0.04798794,146.54,146.52,0.05220227]
["bitfinex-derivatives","SOLF0:USTF0",1749835273087,0.04798794,146.54,146.52,6.87310227]
["bitfinex-derivatives","SOLF0:USTF0",1749835273389,0.04798794,146.54,146.52,0.05220227]
["bitfinex-derivatives","SOLF0:USTF0",1749835276294,6.8208,146.53,146.52,0.05220227]
["bitfinex-derivatives","SOLF0:USTF0",1749835277087,0.04798794,146.54,146.52,0.05220227]
["bitfinex-derivatives","SOLF0:USTF0",1749835280299,6.8208,146.53,146.52,0.05220227]
["bitfinex-derivatives","SOLF0:USTF0",1749835281896,6.8224,146.5,146.45,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749835282196,43.42,146.54,146.46,18.0960992]
["bitfinex-derivatives","SOLF0:USTF0",1749835282407,6.8198,146.56,146.46,18.0960992]
["bitfinex-derivatives","SOLF0:USTF0",1749835282700,18.0960992,146.59,146.46,18.0960992]
["bitfinex-derivatives","SOLF0:USTF0",1749835282900,0.0476431,146.54,146.51,0.05102671]
["bitfinex-derivatives","SOLF0:USTF0",1749835283497,0.0476431,146.54,146.51,6.87242671]
["bitfinex-derivatives","SOLF0:USTF0",1749835283697,0.0476431,146.54,146.51,0.05102671]
["bitfinex-derivatives","SOLF0:USTF0",1749835283898,43.42,146.6,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749835284099,6.8175,146.6,146.53,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749835284307,43.42,146.63,146.53,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749835284507,5.74641926,146.62,146.55,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749835284807,5.74707647,146.61,146.53,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749835284999,0.04861089,146.58,146.56,0.04807771]
["bitfinex-derivatives","SOLF0:USTF0",1749835285195,6.8193,146.57,146.56,0.04807771]
["bitfinex-derivatives","SOLF0:USTF0",1749835289106,0.04861089,146.58,146.56,0.04807771]
["bitfinex-derivatives","SOLF0:USTF0",1749835291105,11.94947498,146.58,146.56,0.04807771]
["bitfinex-derivatives","SOLF0:USTF0",1749835291305,5.76694514,146.57,146.52,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749835291510,6.8206,146.54,146.5,54.786]
["bitfinex-derivatives","SOLF0:USTF0",1749835291709,11.90086409,146.58,146.5,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1749835291909,43.4,146.59,146.44,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749835291910,6.8224,146.5,146.47,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749835292109,6.8224,146.5,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749835292315,0.05111438,146.49,146.47,0.04761175]
["bitfinex-derivatives","SOLF0:USTF0",1749835292510,6.8233,146.48,146.47,0.04761175]
["bitfinex-derivatives","SOLF0:USTF0",1749835292717,0.05111438,146.49,146.47,0.04761175]
["bitfinex-derivatives","SOLF0:USTF0",1749835293115,6.8233,146.48,146.47,0.04761175]
["bitfinex-derivatives","SOLF0:USTF0",1749835293315,0.05111438,146.49,146.44,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749835293509,5.78664473,146.48,146.41,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749835293817,5.78664473,146.47,146.41,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749835294016,43.4,146.5,146.41,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749835294216,5.78689223,146.49,146.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749835294426,0.04608041,146.47,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835294722,5.78689223,146.46,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835294925,0.04608041,146.47,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835295119,5.79252037,146.46,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835295320,0.04608041,146.47,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835295517,5.79841856,146.46,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835295717,0.04608041,146.47,146.44,6.87196111]
["bitfinex-derivatives","SOLF0:USTF0",1749835296021,5.7978753,146.46,146.44,6.87196111]
["bitfinex-derivatives","SOLF0:USTF0",1749835296322,6.87008041,146.47,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835296618,5.8029735,146.46,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835296820,0.04608041,146.47,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835297020,5.80401046,146.46,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835297215,0.04608041,146.47,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835297415,12.64249456,146.46,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835297618,6.8241,146.46,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835298015,0.04608041,146.47,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835298216,5.82394063,146.46,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835298517,6.8248,146.45,146.44,0.04696111]
["bitfinex-derivatives","SOLF0:USTF0",1749835298724,5.79679623,146.45,146.39,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749835298924,6.22221068,146.48,146.39,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749835299222,6.8253,146.44,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749835299616,6.86945521,146.44,146.41,0.05074434]
["bitfinex-derivatives","SOLF0:USTF0",1749835299924,0.04415521,146.44,146.41,0.05074434]
["bitfinex-derivatives","SOLF0:USTF0",1749835300621,5.80722039,146.43,146.41,0.05074434]
["bitfinex-derivatives","SOLF0:USTF0",1749835300925,5.80722039,146.42,146.41,0.05074434]
["bitfinex-derivatives","SOLF0:USTF0",1749835301323,0.04415521,146.44,146.41,0.05074434]
["bitfinex-derivatives","SOLF0:USTF0",1749835301526,6.23289998,146.48,146.41,0.05074434]
["bitfinex-derivatives","SOLF0:USTF0",1749835301820,6.23289998,146.49,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749835302017,6.23289998,146.49,146.42,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835302217,48.29289998,146.5,146.42,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835302625,0.04931777,146.47,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835302825,2.74764133,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835303026,9.57163256,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835303219,6.8241,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835303525,9.57095219,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835303713,6.8241,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835303918,9.57050577,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835304113,9.57041747,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835304319,9.57033914,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835304518,9.57034454,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835304819,9.57055419,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835305124,9.57051844,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835305326,6.8241,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835305719,9.56878747,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835306025,9.56886417,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835306427,6.8241,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835306628,9.56888923,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835306822,9.56888983,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835307127,6.8241,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835307329,9.56953882,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835307625,6.8241,146.46,146.45,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1749835308026,42.06,146.46,146.35,395.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749835308229,50.69473131,146.46,146.35,395.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749835308427,6.8263,146.42,146.38,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749835309022,6.87477693,146.41,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835309226,0.04837693,146.41,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835310023,6.8268,146.4,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835311841,0.04837693,146.41,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835312232,0.04837693,146.41,146.39,6.87535196]
["bitfinex-derivatives","SOLF0:USTF0",1749835312434,0.04837693,146.41,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835312629,42.06,146.46,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835312840,2.74235914,146.45,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835313041,6.8252,146.44,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835313233,42.06,146.46,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835313540,6.86951308,146.44,146.39,0.04835196]
["bitfinex-derivatives","SOLF0:USTF0",1749835313929,0.04451308,146.44,146.39,18.16167394]
["bitfinex-derivatives","SOLF0:USTF0",1749835314131,5.74499077,146.48,146.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749835314441,42.06,146.52,146.42,18.11332198]
["bitfinex-derivatives","SOLF0:USTF0",1749835314639,6.8231,146.48,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749835315039,6.8231,146.48,146.43,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835315240,0.0508619,146.47,146.44,0.04930501]
["bitfinex-derivatives","SOLF0:USTF0",1749835315641,0.0508619,146.47,146.44,6.87420501]
["bitfinex-derivatives","SOLF0:USTF0",1749835316033,0.0508619,146.47,146.44,0.04930501]
["bitfinex-derivatives","SOLF0:USTF0",1749835316239,0.0508619,146.47,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749835316743,0.0508619,146.47,146.45,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749835317540,0.0508619,146.47,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749835321443,6.24513131,146.57,146.52,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749835321639,2.73288688,146.56,146.51,11.91256665]
["bitfinex-derivatives","SOLF0:USTF0",1749835321842,6.24513131,146.64,146.55,11.91256665]
["bitfinex-derivatives","SOLF0:USTF0",1749835322033,5.75688289,146.63,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749835322237,6.8177,146.6,146.55,11.91256665]
["bitfinex-derivatives","SOLF0:USTF0",1749835322539,0.05059485,146.59,146.58,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749835322747,0.04732779,146.6,146.57,11.96173077]
["bitfinex-derivatives","SOLF0:USTF0",1749835323046,0.04732779,146.6,146.59,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749835323241,6.8154,146.65,146.59,11.91256665]
["bitfinex-derivatives","SOLF0:USTF0",1749835323440,11.91256665,146.68,146.59,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749835323642,11.91256665,146.64,146.55,395.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749835323849,6.818,146.6,146.55,395.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749835324041,53.97256665,146.64,146.55,402.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749835324241,6.8186,146.58,146.55,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749835324442,0.04832867,146.58,146.55,2.20987995]
["bitfinex-derivatives","SOLF0:USTF0",1749835324637,0.04832867,146.58,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835325444,6.8195,146.57,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835326149,6.8195,146.56,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835326351,0.04832867,146.58,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835326745,6.86732867,146.58,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835326942,0.04832867,146.58,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835327339,6.8191,146.57,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835327945,6.86712867,146.58,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835328142,0.04832867,146.58,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835328538,2.75744367,146.57,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835328739,9.57706183,146.56,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835328944,9.57694327,146.56,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835329249,9.57739088,146.56,146.55,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1749835329445,21.49025205,146.56,146.55,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835329646,55.67075205,146.56,146.48,43.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749835329839,2.75889213,146.55,146.48,43.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749835330046,6.8213,146.53,146.48,43.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749835330347,52.91256665,146.56,146.48,43.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749835330551,0.04384708,146.53,146.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749835330849,2.75928009,146.52,146.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749835331046,11.91256665,146.54,146.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749835331353,2.75810109,146.53,146.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749835331554,0.0440854,146.5,146.48,0.05213566]
["bitfinex-derivatives","SOLF0:USTF0",1749835331852,6.8670854,146.5,146.48,0.05213566]
["bitfinex-derivatives","SOLF0:USTF0",1749835332456,6.8669854,146.5,146.48,0.05213566]
["bitfinex-derivatives","SOLF0:USTF0",1749835332657,0.0440854,146.5,146.48,0.05213566]
["bitfinex-derivatives","SOLF0:USTF0",1749835332846,2.7506379,146.49,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749835333159,6.8239,146.48,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749835333453,6.8239,146.48,146.41,433.92]
["bitfinex-derivatives","SOLF0:USTF0",1749835333649,11.91256665,146.5,146.41,433.92]
["bitfinex-derivatives","SOLF0:USTF0",1749835333852,0.04733217,146.47,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835334348,2.74836336,146.46,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835334558,0.04733217,146.47,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835335053,9.57318522,146.46,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835335251,6.8245,146.46,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835335467,9.57319972,146.46,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835335754,9.57319287,146.46,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835335945,6.87153217,146.47,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835336143,2.74870243,146.46,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835336345,6.87153217,146.47,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835336545,6.8245,146.46,146.45,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1749835336747,2.7489064,146.46,146.38,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749835337052,6.825,146.44,146.39,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749835337253,6.825,146.44,146.38,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749835337748,0.05006487,146.42,146.4,6.86944165]
["bitfinex-derivatives","SOLF0:USTF0",1749835338153,0.05006487,146.42,146.4,0.04304165]
["bitfinex-derivatives","SOLF0:USTF0",1749835338755,6.87576487,146.42,146.4,0.04304165]
["bitfinex-derivatives","SOLF0:USTF0",1749835338956,0.05006487,146.42,146.4,0.04304165]
["bitfinex-derivatives","SOLF0:USTF0",1749835339364,6.8261,146.41,146.4,0.04304165]
["bitfinex-derivatives","SOLF0:USTF0",1749835339563,0.05006487,146.42,146.4,0.04304165]
["bitfinex-derivatives","SOLF0:USTF0",1749835340757,43.2203,146.5,146.41,11.91256665]
["bitfinex-derivatives","SOLF0:USTF0",1749835340957,6.8231,146.48,146.43,11.91256665]
["bitfinex-derivatives","SOLF0:USTF0",1749835341764,0.0503701,146.47,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835342465,6.8241,146.46,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835343064,6.8243,146.45,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835345360,6.824,146.46,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835345762,2.2242701,146.47,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835346064,2.73171646,146.46,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835346271,2.2242701,146.47,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835346569,2.73341859,146.46,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835346761,2.2242701,146.47,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835346960,2.73373561,146.46,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835347157,6.8243,146.45,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835348464,47.8643,146.45,146.44,0.04361418]
["bitfinex-derivatives","SOLF0:USTF0",1749835348773,2.73358824,146.45,146.39,11.92572982]
["bitfinex-derivatives","SOLF0:USTF0",1749835348971,2.1739,146.47,146.41,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749835349166,6.8251,146.44,146.39,11.92572982]
["bitfinex-derivatives","SOLF0:USTF0",1749835349366,14.09962982,146.47,146.37,14.15942982]
["bitfinex-derivatives","SOLF0:USTF0",1749835349565,0.05003663,146.43,146.41,0.04458655]
["bitfinex-derivatives","SOLF0:USTF0",1749835351061,41.04,146.51,146.41,11.97031637]
["bitfinex-derivatives","SOLF0:USTF0",1749835351272,2.73056632,146.5,146.43,11.92572982]
["bitfinex-derivatives","SOLF0:USTF0",1749835351475,2.73056632,146.49,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749835351669,41.04,146.51,146.43,11.92572982]
["bitfinex-derivatives","SOLF0:USTF0",1749835351970,14.64568766,146.5,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749835352175,6.8237,146.47,146.45,0.04740985]
["bitfinex-derivatives","SOLF0:USTF0",1749835352674,6.87550368,146.48,146.45,0.04740985]
["bitfinex-derivatives","SOLF0:USTF0",1749835352976,0.05230368,146.48,146.45,0.04740985]
["bitfinex-derivatives","SOLF0:USTF0",1749835353865,6.8238,146.47,146.45,0.04740985]
["bitfinex-derivatives","SOLF0:USTF0",1749835354474,52.95511738,146.46,146.37,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749835354672,7.50035695,146.45,146.37,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749835354876,47.8641,146.46,146.42,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749835355078,41.04,146.46,146.42,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749835355277,41.04,146.46,146.37,14.14881738]
["bitfinex-derivatives","SOLF0:USTF0",1749835355474,41.04,146.46,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835355475,6.8261,146.42,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835356782,0.04732032,146.43,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835358287,6.826,146.41,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835359484,0.04732032,146.43,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835359895,0.04732032,146.43,146.41,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749835360390,0.04732032,146.43,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835360594,0.04732032,146.43,146.4,6.87694444]
["bitfinex-derivatives","SOLF0:USTF0",1749835360887,0.04732032,146.43,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835361689,6.8256,146.42,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835361878,0.04732032,146.43,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835362583,6.87282032,146.43,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835362791,0.04732032,146.43,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835363790,6.87282032,146.43,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835363979,6.87282032,146.43,146.4,6.87724444]
["bitfinex-derivatives","SOLF0:USTF0",1749835364986,0.04732032,146.43,146.4,0.05074444]
["bitfinex-derivatives","SOLF0:USTF0",1749835365488,6.826,146.41,146.4,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835365685,46.906,146.41,146.4,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835366086,6.8287,146.36,146.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749835366491,11.91511738,146.4,146.3,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749835366684,11.91511738,146.4,146.31,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749835366881,11.91511738,146.4,146.3,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749835367083,0.0443776,146.36,146.34,0.04808708]
["bitfinex-derivatives","SOLF0:USTF0",1749835367286,6.8288,146.35,146.34,0.04808708]
["bitfinex-derivatives","SOLF0:USTF0",1749835367683,6.8305,146.32,146.29,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749835367884,11.91511738,146.36,146.29,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749835368096,40.08,146.37,146.29,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749835368287,6.8293,146.35,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749835368487,40.08,146.37,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749835368689,0.04669985,146.35,146.32,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1749835369291,6.8298,146.33,146.32,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1749835370997,6.8295,146.34,146.32,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1749835371203,0.04669985,146.35,146.32,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1749835372500,6.8298,146.33,146.32,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1749835374098,0.04669985,146.35,146.32,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1749835375104,11.98438201,146.35,146.32,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835375298,11.93768216,146.33,146.24,42.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749835375597,6.8322,146.28,146.24,42.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749835375801,52.03768216,146.33,146.24,42.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749835376005,6.8309,146.31,146.24,42.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749835376298,0.04781713,146.29,146.27,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1749835376506,40.1,146.33,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749835376702,42.4657,146.36,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749835377104,6.8301,146.33,146.29,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749835377605,0.04780499,146.32,146.3,0.04578462]
["bitfinex-derivatives","SOLF0:USTF0",1749835378309,6.8307,146.31,146.3,0.04578462]
["bitfinex-derivatives","SOLF0:USTF0",1749835380298,6.8324,146.28,146.25,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749835380501,40.1,146.32,146.25,14.32118216]
["bitfinex-derivatives","SOLF0:USTF0",1749835380705,40.1,146.35,146.25,14.32118216]
["bitfinex-derivatives","SOLF0:USTF0",1749835380903,5.60383254,146.34,146.25,14.32118216]
["bitfinex-derivatives","SOLF0:USTF0",1749835381205,5.60383254,146.34,146.28,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749835381396,5.60383254,146.34,146.3,0.04424856]
["bitfinex-derivatives","SOLF0:USTF0",1749835381397,0.05094784,146.32,146.3,0.04424856]
["bitfinex-derivatives","SOLF0:USTF0",1749835381801,40.1,146.39,146.3,0.04424856]
["bitfinex-derivatives","SOLF0:USTF0",1749835382005,5.60467885,146.38,146.3,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749835382308,6.8291,146.35,146.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749835382697,6.87254396,146.35,146.32,0.04756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835383010,6.8296,146.34,146.32,0.04756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835383211,0.04344396,146.35,146.32,0.04756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835384006,0.04344396,146.35,146.33,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749835384411,0.04344396,146.35,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749835384606,0.04344396,146.35,146.32,0.04756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835385105,0.04344396,146.35,146.33,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749835385309,0.04344396,146.35,146.32,0.04756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835385702,6.8297,146.33,146.32,0.04756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835386807,6.8295,146.34,146.32,0.04756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835387304,6.8297,146.33,146.32,0.04756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835387500,0.04344396,146.35,146.32,0.04756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835388810,40.1,146.4,146.32,39.52756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835389004,6.8278,146.38,146.32,39.52756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835389206,40.1,146.4,146.32,39.52756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835389716,0.04845936,146.37,146.32,39.52756965]
["bitfinex-derivatives","SOLF0:USTF0",1749835389902,0.04845936,146.37,146.33,0.04886011]
["bitfinex-derivatives","SOLF0:USTF0",1749835390107,6.8284,146.36,146.33,6.87836011]
["bitfinex-derivatives","SOLF0:USTF0",1749835390297,0.04845936,146.37,146.33,0.04886011]
["bitfinex-derivatives","SOLF0:USTF0",1749835390498,0.04845936,146.37,146.34,11.929733]
["bitfinex-derivatives","SOLF0:USTF0",1749835390702,0.04845936,146.37,146.36,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749835391200,6.8263,146.41,146.38,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749835391409,393.42,146.45,146.36,51.389733]
["bitfinex-derivatives","SOLF0:USTF0",1749835391598,51.389733,146.46,146.37,41.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749835391804,51.389733,146.46,146.38,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1749835392004,0.04422956,146.43,146.41,0.04734527]
["bitfinex-derivatives","SOLF0:USTF0",1749835392203,6.8255,146.42,146.41,0.04734527]
["bitfinex-derivatives","SOLF0:USTF0",1749835395607,6.8274,146.38,146.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749835395802,11.929733,146.44,146.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749835396007,6.8274,146.39,146.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749835396207,39.46,146.46,146.34,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749835396412,11.929733,146.43,146.34,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749835396607,6.8274,146.39,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835397817,6.8274,146.38,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835399216,0.04751059,146.4,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835399821,6.87421059,146.4,146.38,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1749835400008,6.87421059,146.4,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835400518,6.87421059,146.4,146.38,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749835401119,0.04751059,146.4,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835401611,6.8274,146.38,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835406016,6.8273,146.39,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835406314,0.04751059,146.4,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835406618,6.8273,146.39,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835406817,11.97375536,146.4,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835407323,6.8274,146.38,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835407810,0.04751059,146.4,146.37,6.87922117]
["bitfinex-derivatives","SOLF0:USTF0",1749835408010,0.04751059,146.4,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835408806,6.8273,146.39,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835409620,6.8274,146.38,146.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1749835411721,6.829,146.35,146.33,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749835412016,51.38624477,146.4,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749835412213,5.66204179,146.39,146.33,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749835412416,51.38624477,146.4,146.29,41.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749835412623,11.92624477,146.37,146.29,44.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749835412917,6.8297,146.33,146.32,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1749835414115,6.87316971,146.34,146.32,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1749835414616,0.04366971,146.34,146.32,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1749835414821,6.8297,146.33,146.32,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1749835415518,0.04366971,146.34,146.32,0.04779362]
["bitfinex-derivatives","SOLF0:USTF0",1749835415820,45.70513131,146.42,146.33,11.93396755]
["bitfinex-derivatives","SOLF0:USTF0",1749835416118,5.65094482,146.41,146.33,51.39396755]
["bitfinex-derivatives","SOLF0:USTF0",1749835416318,45.70513131,146.42,146.37,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749835416319,5.65094482,146.4,146.37,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749835416524,39.46,146.42,146.37,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749835416823,6.827,146.39,146.38,0.04764023]
["bitfinex-derivatives","SOLF0:USTF0",1749835418423,0.04767841,146.41,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749835419027,0.04767841,146.41,146.39,21.02106755]
["bitfinex-derivatives","SOLF0:USTF0",1749835419325,0.04767841,146.41,146.39,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749835421625,0.04767841,146.41,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749835421920,39.38,146.47,146.39,14.19436755]
["bitfinex-derivatives","SOLF0:USTF0",1749835422118,6.8251,146.43,146.39,14.19436755]
["bitfinex-derivatives","SOLF0:USTF0",1749835422917,0.05081974,146.42,146.4,0.04835946]
["bitfinex-derivatives","SOLF0:USTF0",1749835424023,0.05081974,146.42,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749835425130,0.05081974,146.42,146.4,6.87465946]
["bitfinex-derivatives","SOLF0:USTF0",1749835425530,0.05081974,146.42,146.4,0.04835946]
["bitfinex-derivatives","SOLF0:USTF0",1749835426324,0.05081974,146.42,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749835426533,6.2963374,146.49,146.41,51.29396755]
["bitfinex-derivatives","SOLF0:USTF0",1749835426825,45.6563374,146.53,146.46,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749835427033,45.6563374,146.53,146.42,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749835427034,6.8221,146.5,146.45,11.93396755]
["bitfinex-derivatives","SOLF0:USTF0",1749835427220,39.36,146.53,146.45,51.29396755]
["bitfinex-derivatives","SOLF0:USTF0",1749835427424,5.67820991,146.52,146.47,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749835427731,6.8221,146.5,146.48,0.04463995]
["bitfinex-derivatives","SOLF0:USTF0",1749835428125,6.8223,146.49,146.48,0.04463995]
["bitfinex-derivatives","SOLF0:USTF0",1749835430237,6.822,146.5,146.48,0.04463995]
["bitfinex-derivatives","SOLF0:USTF0",1749835430434,0.04372844,146.51,146.48,0.04463995]
["bitfinex-derivatives","SOLF0:USTF0",1749835431441,6.86532844,146.51,146.48,6.86703995]
["bitfinex-derivatives","SOLF0:USTF0",1749835432241,0.04372844,146.51,146.49,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749835432642,0.04372844,146.51,146.49,51.29396755]
["bitfinex-derivatives","SOLF0:USTF0",1749835432835,6.8203,146.54,146.49,55.75236755]
["bitfinex-derivatives","SOLF0:USTF0",1749835433042,55.82206755,146.59,146.49,55.75236755]
["bitfinex-derivatives","SOLF0:USTF0",1749835433339,5.68957347,146.58,146.49,55.75236755]
["bitfinex-derivatives","SOLF0:USTF0",1749835433646,5.68957347,146.57,146.51,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749835433841,0.04710152,146.55,146.53,0.043535]
["bitfinex-derivatives","SOLF0:USTF0",1749835434141,6.8202,146.54,146.53,0.043535]
["bitfinex-derivatives","SOLF0:USTF0",1749835434342,6.8202,146.54,146.53,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835434543,6.8202,146.54,146.46,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835434544,5.67768682,146.54,146.46,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835434745,11.93396755,146.52,146.46,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835435346,6.8231,146.48,146.46,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835435648,6.86998516,146.48,146.46,39.40314039]
["bitfinex-derivatives","SOLF0:USTF0",1749835436348,0.04688516,146.48,146.46,39.40314039]
["bitfinex-derivatives","SOLF0:USTF0",1749835437452,0.04688516,146.48,146.46,6.86644039]
["bitfinex-derivatives","SOLF0:USTF0",1749835437850,0.04688516,146.48,146.46,0.04314039]
["bitfinex-derivatives","SOLF0:USTF0",1749835438848,11.98085271,146.48,146.46,0.04314039]
["bitfinex-derivatives","SOLF0:USTF0",1749835439148,11.98085271,146.48,146.41,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749835439542,6.8251,146.43,146.41,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749835439945,6.87367656,146.43,146.41,2.33167043]
["bitfinex-derivatives","SOLF0:USTF0",1749835440348,0.04857656,146.43,146.41,2.33167043]
["bitfinex-derivatives","SOLF0:USTF0",1749835440555,6.8255,146.42,146.41,0.04457043]
["bitfinex-derivatives","SOLF0:USTF0",1749835440954,6.8283,146.37,146.35,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749835441256,11.93011355,146.42,146.35,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749835441753,39.36,146.49,146.39,11.92077761]
["bitfinex-derivatives","SOLF0:USTF0",1749835441956,0.05102638,146.45,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835442661,0.05102638,146.45,146.44,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749835443051,0.05102638,146.45,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835444155,6.8246,146.44,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835444461,0.05102638,146.45,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835444658,6.87552638,146.45,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835444957,0.05102638,146.45,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835445453,6.87542638,146.45,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835445655,0.05102638,146.45,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835448157,6.8246,146.44,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835448464,0.05102638,146.45,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835448765,6.8246,146.44,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835448957,0.05102638,146.45,146.43,0.04711358]
["bitfinex-derivatives","SOLF0:USTF0",1749835449158,39.36,146.51,146.44,11.92077761]
["bitfinex-derivatives","SOLF0:USTF0",1749835449362,11.92077761,146.5,146.43,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749835449852,11.92077761,146.5,146.42,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835450054,11.92077761,146.5,146.39,41.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749835450255,0.04888642,146.46,146.43,0.04324289]
["bitfinex-derivatives","SOLF0:USTF0",1749835450462,6.8251,146.44,146.43,0.04324289]
["bitfinex-derivatives","SOLF0:USTF0",1749835450656,0.04888642,146.46,146.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749835450657,11.96966403,146.46,146.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749835450858,6.8273,146.39,146.36,48.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749835451057,11.92077761,146.44,146.36,41.6876]
["bitfinex-derivatives","SOLF0:USTF0",1749835451254,11.92077761,146.42,146.33,41.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749835451459,11.92077761,146.42,146.34,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749835451659,0.04319811,146.39,146.3,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835451862,11.92077761,146.4,146.3,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835452066,6.8285,146.36,146.33,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749835452567,6.8281,146.37,146.33,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749835452758,0.04749654,146.36,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749835452963,0.04749654,146.36,146.33,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1749835453168,6.87609654,146.36,146.33,6.88076209]
["bitfinex-derivatives","SOLF0:USTF0",1749835453468,0.04749654,146.36,146.33,11.9721397]
["bitfinex-derivatives","SOLF0:USTF0",1749835453765,0.04749654,146.36,146.34,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749835453966,0.04749654,146.36,146.33,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1749835455570,6.8288,146.35,146.33,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1749835456069,6.8293,146.34,146.33,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1749835456262,0.04749654,146.36,146.33,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1749835457071,0.04749654,146.36,146.33,11.9721397]
["bitfinex-derivatives","SOLF0:USTF0",1749835457270,41.5231,146.44,146.34,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835457561,5.61596888,146.43,146.35,11.92077761]
["bitfinex-derivatives","SOLF0:USTF0",1749835457772,11.92077761,146.41,146.34,43.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749835458073,11.92077761,146.41,146.34,41.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749835458268,11.92077761,146.41,146.34,48.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749835458464,0.04651586,146.39,146.36,0.04358321]
["bitfinex-derivatives","SOLF0:USTF0",1749835459168,6.8254,146.43,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749835459472,39.36,146.46,146.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835459858,39.36,146.46,146.39,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749835460058,51.28077761,146.46,146.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835460264,0.05059914,146.43,146.41,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1749835460471,6.8256,146.42,146.41,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1749835462068,0.05059914,146.43,146.41,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1749835463274,6.8256,146.42,146.41,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1749835463466,0.05059914,146.43,146.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835463665,6.8273,146.39,146.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835463969,11.92501979,146.45,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1749835464176,5.62848279,146.44,146.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835464373,5.62848279,146.44,146.36,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749835464571,0.05079211,146.41,146.39,0.05084405]
["bitfinex-derivatives","SOLF0:USTF0",1749835464772,6.8269,146.4,146.39,0.05084405]
["bitfinex-derivatives","SOLF0:USTF0",1749835465082,0.05079211,146.41,146.39,0.05084405]
["bitfinex-derivatives","SOLF0:USTF0",1749835465272,6.8265,146.4,146.39,0.05084405]
["bitfinex-derivatives","SOLF0:USTF0",1749835465763,11.9758119,146.41,146.32,41.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749835465967,14.27281979,146.41,146.32,41.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749835466578,5.64157277,146.4,146.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835466872,6.8284,146.36,146.35,0.04710109]
["bitfinex-derivatives","SOLF0:USTF0",1749835469063,0.04407712,146.37,146.35,0.04710109]
["bitfinex-derivatives","SOLF0:USTF0",1749835470778,432.6,146.44,146.35,0.04710109]
["bitfinex-derivatives","SOLF0:USTF0",1749835470974,432.6,146.44,146.34,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749835471170,6.8268,146.4,146.37,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749835471780,0.05116002,146.4,146.37,0.04988564]
["bitfinex-derivatives","SOLF0:USTF0",1749835472168,0.05116002,146.4,146.37,51.35490543]
["bitfinex-derivatives","SOLF0:USTF0",1749835472367,39.38,146.47,146.37,51.35490543]
["bitfinex-derivatives","SOLF0:USTF0",1749835472571,39.38,146.47,146.37,51.30501979]
["bitfinex-derivatives","SOLF0:USTF0",1749835472871,51.30501979,146.47,146.37,51.30501979]
["bitfinex-derivatives","SOLF0:USTF0",1749835473376,6.8256,146.42,146.41,0.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1749835473780,6.87027638,146.43,146.41,0.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1749835473969,0.04497638,146.43,146.41,0.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1749835474276,6.8256,146.42,146.41,0.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1749835475275,0.04497638,146.43,146.41,0.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1749835475478,0.04497638,146.43,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749835476778,0.04497638,146.43,146.41,0.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1749835476779,6.8238,146.46,146.44,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749835476986,39.36,146.49,146.41,53.62615482]
["bitfinex-derivatives","SOLF0:USTF0",1749835477178,39.36,146.49,146.43,11.91445482]
["bitfinex-derivatives","SOLF0:USTF0",1749835477778,6.824,146.46,146.45,0.0432039]
["bitfinex-derivatives","SOLF0:USTF0",1749835478176,0.04377841,146.47,146.45,0.0432039]
["bitfinex-derivatives","SOLF0:USTF0",1749835479080,6.86717841,146.47,146.45,0.0432039]
["bitfinex-derivatives","SOLF0:USTF0",1749835479280,0.04377841,146.47,146.45,0.0432039]
["bitfinex-derivatives","SOLF0:USTF0",1749835479483,6.8237,146.46,146.45,0.0432039]
["bitfinex-derivatives","SOLF0:USTF0",1749835480975,0.04377841,146.47,146.4,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749835481180,5.68756578,146.47,146.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749835481383,5.64378737,146.47,146.39,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749835481784,6.8258,146.42,146.39,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749835482076,0.04857622,146.42,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749835482877,6.87427622,146.42,146.39,6.87365681]
["bitfinex-derivatives","SOLF0:USTF0",1749835483881,6.87427622,146.42,146.39,0.04685681]
["bitfinex-derivatives","SOLF0:USTF0",1749835484076,0.04857622,146.42,146.39,0.04685681]
["bitfinex-derivatives","SOLF0:USTF0",1749835484277,6.8265,146.4,146.39,0.04685681]
["bitfinex-derivatives","SOLF0:USTF0",1749835484879,18.74095482,146.4,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835485078,24.37631848,146.4,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835485290,6.8265,146.4,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835489090,6.8262,146.41,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835489292,0.04857622,146.42,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835489890,6.8265,146.4,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835494694,12.45901849,146.4,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835495597,12.45929415,146.4,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835496189,6.8262,146.41,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835496396,0.04857622,146.42,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835496701,5.63335923,146.41,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835496889,6.87457622,146.42,146.39,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835497091,0.04857622,146.42,146.39,6.82675681]
["bitfinex-derivatives","SOLF0:USTF0",1749835497794,39.36,146.47,146.4,11.9262831]
["bitfinex-derivatives","SOLF0:USTF0",1749835498101,6.2977709,146.48,146.42,11.9262831]
["bitfinex-derivatives","SOLF0:USTF0",1749835498102,6.8231,146.48,146.42,11.9262831]
["bitfinex-derivatives","SOLF0:USTF0",1749835498401,41.5249,146.5,146.42,11.9262831]
["bitfinex-derivatives","SOLF0:USTF0",1749835498598,5.63795246,146.49,146.42,11.9262831]
["bitfinex-derivatives","SOLF0:USTF0",1749835498903,0.04892757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835499197,6.8242,146.45,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835499699,12.46117236,146.45,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835500990,5.63697236,146.45,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835501190,0.04892757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835501604,6.87262757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835502503,0.04892757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835502701,0.04892757,146.47,146.45,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749835502898,0.04892757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835503908,6.8239,146.46,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835504693,6.8242,146.45,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835504898,0.04892757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835505203,0.04892757,146.47,146.44,6.87027258]
["bitfinex-derivatives","SOLF0:USTF0",1749835505603,0.04892757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835506302,6.87252757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835507301,0.04892757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835507702,5.69787711,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835507903,0.04892757,146.47,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835508098,6.8242,146.45,146.44,0.04577258]
["bitfinex-derivatives","SOLF0:USTF0",1749835508311,5.64679755,146.45,146.39,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749835508612,39.34,146.46,146.39,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749835508810,2.2658,146.48,146.4,11.92016082]
["bitfinex-derivatives","SOLF0:USTF0",1749835509109,6.8254,146.43,146.39,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749835509307,0.05255546,146.42,146.4,0.04440738]
["bitfinex-derivatives","SOLF0:USTF0",1749835509499,0.04823032,146.42,146.4,0.0463427]
["bitfinex-derivatives","SOLF0:USTF0",1749835510206,6.826,146.41,146.4,0.0463427]
["bitfinex-derivatives","SOLF0:USTF0",1749835510405,0.04823032,146.42,146.4,0.0463427]
["bitfinex-derivatives","SOLF0:USTF0",1749835511309,6.826,146.41,146.4,0.0463427]
["bitfinex-derivatives","SOLF0:USTF0",1749835511911,12.46247526,146.41,146.4,0.0463427]
["bitfinex-derivatives","SOLF0:USTF0",1749835512114,6.8273,146.39,146.34,46.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749835512510,6.8273,146.39,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749835513007,24.19036607,146.46,146.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749835513008,51.24057924,146.4,146.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749835513211,0.05080835,146.38,146.35,0.05065766]
["bitfinex-derivatives","SOLF0:USTF0",1749835513412,0.05080835,146.38,146.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749835513413,5.64135963,146.37,146.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749835513808,6.8291,146.35,146.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749835514006,39.32,146.4,146.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749835514207,5.64213244,146.39,146.31,51.24057924]
["bitfinex-derivatives","SOLF0:USTF0",1749835514402,0.05158142,146.36,146.31,51.24057924]
["bitfinex-derivatives","SOLF0:USTF0",1749835514608,0.05158142,146.36,146.34,0.04967938]
["bitfinex-derivatives","SOLF0:USTF0",1749835515606,0.05158142,146.36,146.34,6.87877938]
["bitfinex-derivatives","SOLF0:USTF0",1749835516116,0.05158142,146.36,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749835516812,6.8262,146.41,146.34,0.04967938]
["bitfinex-derivatives","SOLF0:USTF0",1749835517014,6.8262,146.41,146.34,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749835517213,6.8256,146.42,146.37,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749835517514,39.32,146.43,146.35,53.62117924]
["bitfinex-derivatives","SOLF0:USTF0",1749835517708,0.04494167,146.4,146.38,0.04644572]
["bitfinex-derivatives","SOLF0:USTF0",1749835520519,0.04494167,146.4,146.38,6.87384572]
["bitfinex-derivatives","SOLF0:USTF0",1749835520819,0.04494167,146.4,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749835521123,39.32,146.46,146.39,11.92057924]
["bitfinex-derivatives","SOLF0:USTF0",1749835521316,5.63549779,146.45,146.39,11.92057924]
["bitfinex-derivatives","SOLF0:USTF0",1749835521516,39.32,146.46,146.39,11.92057924]
["bitfinex-derivatives","SOLF0:USTF0",1749835521719,5.63481678,146.45,146.35,53.62117924]
["bitfinex-derivatives","SOLF0:USTF0",1749835522010,0.04762539,146.41,146.39,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1749835522820,0.04762539,146.41,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749835523317,0.04762539,146.41,146.39,18.79426045]
["bitfinex-derivatives","SOLF0:USTF0",1749835523714,0.04762539,146.41,146.39,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1749835525713,0.04762539,146.41,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749835526924,39.32,146.46,146.41,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749835527112,6.8244,146.45,146.41,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749835527312,39.32,146.49,146.42,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749835527517,5.64087268,146.48,146.4,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749835527721,5.64087268,146.47,146.4,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749835527918,0.04532371,146.45,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749835528120,39.32,146.49,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749835528121,0.05180793,146.46,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749835528916,0.05180793,146.46,146.45,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749835529111,39.32,146.52,146.43,51.28910097]
["bitfinex-derivatives","SOLF0:USTF0",1749835529418,6.8227,146.49,146.43,51.24057924]
["bitfinex-derivatives","SOLF0:USTF0",1749835530113,0.04906518,146.47,146.45,0.05057157]
["bitfinex-derivatives","SOLF0:USTF0",1749835530323,0.04906518,146.47,146.45,6.87457157]
["bitfinex-derivatives","SOLF0:USTF0",1749835530623,0.04906518,146.47,146.45,0.05057157]
["bitfinex-derivatives","SOLF0:USTF0",1749835531231,6.8209,146.53,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749835531920,39.3,146.56,146.47,51.22057924]
["bitfinex-derivatives","SOLF0:USTF0",1749835532229,0.04357805,146.53,146.5,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1749835532423,0.04357805,146.53,146.51,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749835532621,0.04357805,146.53,146.5,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1749835532926,6.8209,146.52,146.5,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1749835533125,11.96415729,146.53,146.5,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1749835533325,5.64908885,146.52,146.5,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1749835533529,0.04357805,146.53,146.5,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1749835534024,6.8214,146.51,146.5,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1749835534830,6.8232,146.48,146.45,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749835535020,53.40567924,146.52,146.45,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749835535220,5.64810668,146.51,146.45,46.124]
["bitfinex-derivatives","SOLF0:USTF0",1749835535420,5.64810668,146.51,146.42,41.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749835535625,5.64810668,146.5,146.43,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749835535827,0.05128787,146.48,146.45,0.0512803]
["bitfinex-derivatives","SOLF0:USTF0",1749835536223,6.8236,146.47,146.45,0.0512803]
["bitfinex-derivatives","SOLF0:USTF0",1749835538231,6.87428787,146.48,146.45,0.0512803]
["bitfinex-derivatives","SOLF0:USTF0",1749835538432,0.05128787,146.48,146.45,0.0512803]
["bitfinex-derivatives","SOLF0:USTF0",1749835539533,0.05128787,146.48,146.46,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749835539734,0.05128787,146.48,146.45,0.0512803]
["bitfinex-derivatives","SOLF0:USTF0",1749835540232,0.05128787,146.48,146.45,6.8752803]
["bitfinex-derivatives","SOLF0:USTF0",1749835542535,6.8238,146.46,146.45,0.0512803]
["bitfinex-derivatives","SOLF0:USTF0",1749835543035,0.05128787,146.48,146.4,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749835543036,11.92057924,146.47,146.4,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749835543332,11.92057924,146.45,146.36,41.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749835543524,11.92057924,146.43,146.36,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749835543723,11.92057924,146.43,146.32,41.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749835543724,11.92057924,146.41,146.32,41.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749835543943,0.05020806,146.38,146.35,0.04399934]
["bitfinex-derivatives","SOLF0:USTF0",1749835544133,6.87800806,146.38,146.35,0.04399934]
["bitfinex-derivatives","SOLF0:USTF0",1749835544330,0.05020806,146.38,146.35,0.04399934]
["bitfinex-derivatives","SOLF0:USTF0",1749835544839,6.8283,146.37,146.35,0.04399934]
["bitfinex-derivatives","SOLF0:USTF0",1749835545425,6.87790806,146.38,146.35,0.04399934]
["bitfinex-derivatives","SOLF0:USTF0",1749835545632,0.05020806,146.38,146.35,0.04399934]
["bitfinex-derivatives","SOLF0:USTF0",1749835546638,0.05020806,146.38,146.35,6.87269934]
["bitfinex-derivatives","SOLF0:USTF0",1749835548243,6.87770806,146.38,146.35,0.04399934]
["bitfinex-derivatives","SOLF0:USTF0",1749835549048,6.8283,146.37,146.35,0.04399934]
["bitfinex-derivatives","SOLF0:USTF0",1749835550046,0.05020806,146.38,146.35,11.96457858]
["bitfinex-derivatives","SOLF0:USTF0",1749835550450,0.05020806,146.38,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749835551741,6.8251,146.44,146.4,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749835551941,43.7648,146.46,146.37,11.92057924]
["bitfinex-derivatives","SOLF0:USTF0",1749835552849,0.04551495,146.43,146.4,0.0522002]
["bitfinex-derivatives","SOLF0:USTF0",1749835553043,393.06,146.49,146.41,51.18077233]
["bitfinex-derivatives","SOLF0:USTF0",1749835553044,39.26,146.49,146.41,51.18077233]
["bitfinex-derivatives","SOLF0:USTF0",1749835553547,6.8233,146.48,146.44,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749835553951,39.26,146.49,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1749835554153,0.05215551,146.47,146.45,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1749835554649,6.87595551,146.47,146.45,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1749835558055,0.05215551,146.47,146.45,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1749835558855,0.05215551,146.47,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749835559050,0.05215551,146.47,146.45,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1749835559454,6.87585551,146.47,146.45,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1749835559646,0.05215551,146.47,146.45,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1749835559845,0.05215551,146.47,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749835560962,0.05215551,146.47,146.45,6.87028215]
["bitfinex-derivatives","SOLF0:USTF0",1749835561143,0.05215551,146.47,146.45,0.04618215]
["bitfinex-derivatives","SOLF0:USTF0",1749835561852,11.92341081,146.46,146.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835562050,6.8266,146.41,146.34,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835562356,11.92341081,146.41,146.34,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835562855,0.04668068,146.39,146.36,0.04437004]
["bitfinex-derivatives","SOLF0:USTF0",1749835563057,6.8279,146.38,146.36,0.04437004]
["bitfinex-derivatives","SOLF0:USTF0",1749835563253,0.04668068,146.39,146.36,0.04437004]
["bitfinex-derivatives","SOLF0:USTF0",1749835563852,39.30668068,146.39,146.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835564055,51.23009149,146.39,146.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835564259,6.83,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749835564561,11.92341081,146.37,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749835564760,11.92341081,146.37,146.28,46.092]
["bitfinex-derivatives","SOLF0:USTF0",1749835564960,0.04446099,146.34,146.31,0.05031784]
["bitfinex-derivatives","SOLF0:USTF0",1749835565655,6.8302,146.33,146.31,0.05031784]
["bitfinex-derivatives","SOLF0:USTF0",1749835566652,0.04446099,146.34,146.31,0.05031784]
["bitfinex-derivatives","SOLF0:USTF0",1749835566653,6.8304,146.32,146.31,0.05031784]
["bitfinex-derivatives","SOLF0:USTF0",1749835567454,0.04446099,146.34,146.31,0.05031784]
["bitfinex-derivatives","SOLF0:USTF0",1749835568652,0.04446099,146.34,146.31,6.88081784]
["bitfinex-derivatives","SOLF0:USTF0",1749835569654,0.04446099,146.34,146.31,0.05031784]
["bitfinex-derivatives","SOLF0:USTF0",1749835570257,0.04446099,146.34,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749835570455,0.04446099,146.34,146.31,0.05031784]
["bitfinex-derivatives","SOLF0:USTF0",1749835571056,0.04446099,146.34,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749835571261,0.04446099,146.34,146.31,0.05031784]
["bitfinex-derivatives","SOLF0:USTF0",1749835571466,0.04446099,146.34,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749835574163,0.04446099,146.34,146.31,11.9834898]
["bitfinex-derivatives","SOLF0:USTF0",1749835574968,51.13317196,146.41,146.33,11.93317196]
["bitfinex-derivatives","SOLF0:USTF0",1749835574969,39.2,146.41,146.33,11.93317196]
["bitfinex-derivatives","SOLF0:USTF0",1749835575161,39.2,146.44,146.35,11.93317196]
["bitfinex-derivatives","SOLF0:USTF0",1749835575670,11.93317196,146.43,146.34,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749835575868,0.05205902,146.4,146.37,0.04741529]
["bitfinex-derivatives","SOLF0:USTF0",1749835576466,6.8274,146.39,146.37,0.04741529]
["bitfinex-derivatives","SOLF0:USTF0",1749835576970,6.87895902,146.4,146.37,0.04741529]
["bitfinex-derivatives","SOLF0:USTF0",1749835577162,0.05205902,146.4,146.37,0.04741529]
["bitfinex-derivatives","SOLF0:USTF0",1749835577770,11.93788193,146.38,146.29,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749835578164,14.20238193,146.38,146.29,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749835578369,14.20238193,146.38,146.29,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749835578674,11.98547623,146.35,146.32,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1749835579169,11.93788193,146.33,146.25,41.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749835579569,39.2,146.35,146.25,41.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749835580075,39.2,146.35,146.25,43.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749835580262,0.04718207,146.31,146.29,0.0462522]
["bitfinex-derivatives","SOLF0:USTF0",1749835580667,0.04718207,146.31,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749835581068,0.04718207,146.31,146.29,0.0462522]
["bitfinex-derivatives","SOLF0:USTF0",1749835581877,6.87828207,146.31,146.29,0.0462522]
["bitfinex-derivatives","SOLF0:USTF0",1749835582174,0.04718207,146.31,146.29,0.0462522]
["bitfinex-derivatives","SOLF0:USTF0",1749835583369,6.8313,146.3,146.29,0.0462522]
["bitfinex-derivatives","SOLF0:USTF0",1749835584076,6.8329,146.27,146.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749835584272,11.93788193,146.32,146.23,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749835584471,11.95214412,146.27,146.17,51.17214412]
["bitfinex-derivatives","SOLF0:USTF0",1749835584776,11.95214412,146.27,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749835584777,6.834,146.25,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749835585162,0.05049535,146.24,146.21,0.04633784]
["bitfinex-derivatives","SOLF0:USTF0",1749835586067,6.8349,146.23,146.21,0.04633784]
["bitfinex-derivatives","SOLF0:USTF0",1749835586469,0.05049535,146.24,146.21,0.04633784]
["bitfinex-derivatives","SOLF0:USTF0",1749835586668,0.05049535,146.24,146.21,11.99848196]
["bitfinex-derivatives","SOLF0:USTF0",1749835586865,0.05049535,146.24,146.23,11.95214412]
["bitfinex-derivatives","SOLF0:USTF0",1749835587065,6.8306,146.32,146.25,11.95214412]
["bitfinex-derivatives","SOLF0:USTF0",1749835587269,4.59,146.35,146.26,51.17214412]
["bitfinex-derivatives","SOLF0:USTF0",1749835587576,6.8316,146.3,146.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835588077,0.04632705,146.29,146.27,0.04887207]
["bitfinex-derivatives","SOLF0:USTF0",1749835590668,0.04632705,146.29,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749835591570,0.04632705,146.29,146.27,0.04887207]
["bitfinex-derivatives","SOLF0:USTF0",1749835595673,6.8323,146.28,146.27,0.04887207]
["bitfinex-derivatives","SOLF0:USTF0",1749835596474,20.54,146.26,145.97,13.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749835596674,11.95039262,146.12,146.0,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749835596881,39.22,146.11,146.0,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749835597075,11.95039262,146.09,146.0,43.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749835597477,11.95039262,146.09,146.03,0.04699791]
["bitfinex-derivatives","SOLF0:USTF0",1749835597478,0.04316229,146.06,146.03,0.04699791]
["bitfinex-derivatives","SOLF0:USTF0",1749835601584,0.04316229,146.06,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749835601778,0.04316229,146.06,146.03,0.04699791]
["bitfinex-derivatives","SOLF0:USTF0",1749835601982,39.18,146.14,146.03,0.04699791]
["bitfinex-derivatives","SOLF0:USTF0",1749835602182,39.18,146.14,146.02,18.19647233]
["bitfinex-derivatives","SOLF0:USTF0",1749835602382,6.8401,146.12,146.02,18.19647233]
["bitfinex-derivatives","SOLF0:USTF0",1749835602777,6.8398,146.12,146.02,18.19647233]
["bitfinex-derivatives","SOLF0:USTF0",1749835603079,0.0487712,146.08,146.06,0.04426309]
["bitfinex-derivatives","SOLF0:USTF0",1749835603286,39.18,146.14,146.06,0.04426309]
["bitfinex-derivatives","SOLF0:USTF0",1749835603287,46.0189,146.14,146.06,41.52576309]
["bitfinex-derivatives","SOLF0:USTF0",1749835603480,46.0189,146.14,146.06,41.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749835604285,0.04931694,146.11,146.09,0.04328064]
["bitfinex-derivatives","SOLF0:USTF0",1749835604585,0.04474576,146.11,146.09,0.05048883]
["bitfinex-derivatives","SOLF0:USTF0",1749835604783,432.72,146.17,146.09,0.05048883]
["bitfinex-derivatives","SOLF0:USTF0",1749835605088,39.18,146.17,146.09,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749835605387,5.14516822,146.16,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749835605588,5.14584306,146.15,146.09,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749835605788,0.05179426,146.13,146.11,0.04728614]
["bitfinex-derivatives","SOLF0:USTF0",1749835606088,0.05179426,146.13,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749835606486,0.05179426,146.13,146.11,0.04728614]
["bitfinex-derivatives","SOLF0:USTF0",1749835607182,6.8373,146.18,146.11,0.04728614]
["bitfinex-derivatives","SOLF0:USTF0",1749835607388,5.16385199,146.17,146.1,59.57117233]
["bitfinex-derivatives","SOLF0:USTF0",1749835607584,6.8373,146.18,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749835607787,5.16404213,146.17,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749835607989,6.8373,146.18,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749835608187,39.18,146.2,146.14,0.04400302]
["bitfinex-derivatives","SOLF0:USTF0",1749835608188,6.88990511,146.17,146.14,0.04400302]
["bitfinex-derivatives","SOLF0:USTF0",1749835608989,6.8386,146.15,146.1,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749835609389,18.18596899,146.19,146.1,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749835609590,5.10154614,146.18,146.1,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749835609787,18.18596899,146.19,146.09,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749835609985,0.04504176,146.15,146.13,0.04850634]
["bitfinex-derivatives","SOLF0:USTF0",1749835610385,6.8391,146.14,146.13,0.04850634]
["bitfinex-derivatives","SOLF0:USTF0",1749835610579,0.04504176,146.15,146.08,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749835610784,57.38596899,146.16,146.08,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749835610983,57.38596899,146.16,146.08,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749835611183,57.38596899,146.16,146.06,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749835611485,6.88661212,146.12,146.1,0.04545381]
["bitfinex-derivatives","SOLF0:USTF0",1749835612392,6.8405,146.11,146.1,0.04545381]
["bitfinex-derivatives","SOLF0:USTF0",1749835613185,0.04641212,146.12,146.1,0.04545381]
["bitfinex-derivatives","SOLF0:USTF0",1749835615190,6.88641212,146.12,146.1,0.04545381]
["bitfinex-derivatives","SOLF0:USTF0",1749835615586,0.04641212,146.12,146.1,0.04545381]
["bitfinex-derivatives","SOLF0:USTF0",1749835615788,6.8405,146.11,146.1,0.04545381]
["bitfinex-derivatives","SOLF0:USTF0",1749835615993,39.24641212,146.12,146.04,433.04]
["bitfinex-derivatives","SOLF0:USTF0",1749835616191,39.2,146.12,146.04,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749835616390,39.2,146.12,146.04,46.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749835616798,39.2,146.12,146.04,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749835616996,0.04472301,146.09,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835618395,0.04472301,146.09,146.07,6.89341408]
["bitfinex-derivatives","SOLF0:USTF0",1749835618589,0.04472301,146.09,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835618986,6.88632301,146.09,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835619399,0.04472301,146.09,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835620299,6.8419,146.08,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835621597,0.04472301,146.09,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835623890,0.04472301,146.09,146.07,6.89331408]
["bitfinex-derivatives","SOLF0:USTF0",1749835625298,0.04472301,146.09,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749835625499,0.04472301,146.09,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835626496,0.04472301,146.09,146.07,6.89341408]
["bitfinex-derivatives","SOLF0:USTF0",1749835627003,0.04472301,146.09,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835627205,0.04472301,146.09,146.07,6.89341408]
["bitfinex-derivatives","SOLF0:USTF0",1749835630805,6.8396,146.13,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835631201,51.17608317,146.16,146.07,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1749835631399,6.8397,146.13,146.05,51.17608317]
["bitfinex-derivatives","SOLF0:USTF0",1749835631600,51.17608317,146.16,146.07,11.97608317]
["bitfinex-derivatives","SOLF0:USTF0",1749835631911,0.0432082,146.13,146.1,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1749835632302,0.0432082,146.13,146.1,6.88990514]
["bitfinex-derivatives","SOLF0:USTF0",1749835632506,6.8829082,146.13,146.1,6.88990514]
["bitfinex-derivatives","SOLF0:USTF0",1749835632902,0.0432082,146.13,146.1,6.88990514]
["bitfinex-derivatives","SOLF0:USTF0",1749835633205,0.0432082,146.13,146.1,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1749835633707,6.8828082,146.13,146.1,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1749835634010,0.0432082,146.13,146.1,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1749835634605,12.01929137,146.13,146.1,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1749835634796,6.8418,146.09,146.05,46.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749835634995,6.8418,146.09,146.05,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749835635200,6.8418,146.09,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749835635503,6.8418,146.09,146.04,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749835635504,11.97608317,146.11,146.04,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749835635808,11.97608317,146.11,146.06,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1749835635809,0.04377434,146.09,146.06,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1749835636005,6.8422,146.08,146.06,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1749835636305,0.04377434,146.09,146.06,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1749835636502,5.11743821,146.08,146.06,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1749835636702,6.88537434,146.09,146.06,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1749835636898,5.11736463,146.08,146.06,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1749835637104,6.842,146.08,146.06,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1749835637696,6.8423,146.07,146.06,0.04786296]
["bitfinex-derivatives","SOLF0:USTF0",1749835637898,5.11893342,146.07,145.99,46.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749835638107,5.12074004,146.06,145.99,46.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749835638302,11.98339439,146.09,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749835638500,5.120144,146.08,145.99,46.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749835638706,11.98339439,146.09,145.99,46.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749835638707,6.8434,146.05,145.99,46.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749835639006,0.04466882,146.03,146.01,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1749835639409,0.04466882,146.03,146.02,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749835640206,14.22144371,146.11,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749835640507,10.5972128,146.1,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749835640816,10.59731357,146.09,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749835641006,39.18,146.11,145.99,46.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749835641007,39.18,146.11,146.03,51.16114371]
["bitfinex-derivatives","SOLF0:USTF0",1749835641308,5.12026715,146.1,146.07,11.98114371]
["bitfinex-derivatives","SOLF0:USTF0",1749835641517,39.18,146.15,146.07,53.36404371]
["bitfinex-derivatives","SOLF0:USTF0",1749835641715,6.84,146.12,146.07,41.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749835641912,6.84,146.12,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749835642111,39.18,146.15,146.07,41.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749835642112,6.8406,146.11,146.07,41.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749835642310,39.18,146.15,146.08,0.04755672]
["bitfinex-derivatives","SOLF0:USTF0",1749835642311,0.05185685,146.1,146.08,0.04755672]
["bitfinex-derivatives","SOLF0:USTF0",1749835643219,0.05185685,146.1,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749835643406,0.05185685,146.1,146.08,0.04755672]
["bitfinex-derivatives","SOLF0:USTF0",1749835643814,0.05185685,146.1,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749835644918,0.05185685,146.1,146.08,6.88925672]
["bitfinex-derivatives","SOLF0:USTF0",1749835645912,0.05185685,146.1,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749835646822,0.05185685,146.1,146.08,6.88925672]
["bitfinex-derivatives","SOLF0:USTF0",1749835648021,0.05185685,146.1,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749835650025,39.18,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749835650232,39.18,146.18,146.09,11.98114371]
["bitfinex-derivatives","SOLF0:USTF0",1749835650422,10.35329527,146.17,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749835650622,10.35329527,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749835650824,12.39366065,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835651025,6.88979907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835652127,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835652524,6.839,146.14,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835652724,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835653627,6.88979907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835653821,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835654838,0.05109907,146.15,146.13,6.88946822]
["bitfinex-derivatives","SOLF0:USTF0",1749835655534,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835655939,6.88979907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835656135,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835657234,6.88989907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835659144,6.839,146.14,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835660141,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835660338,0.05109907,146.15,146.13,6.88976822]
["bitfinex-derivatives","SOLF0:USTF0",1749835660539,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835660741,6.88959907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835661237,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835661939,0.05109907,146.15,146.13,6.88956822]
["bitfinex-derivatives","SOLF0:USTF0",1749835662241,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835663338,6.839,146.14,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835663839,6.88979907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835664439,0.05109907,146.15,146.13,6.88976822]
["bitfinex-derivatives","SOLF0:USTF0",1749835665636,6.88969907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835666233,0.05109907,146.15,146.13,6.88976822]
["bitfinex-derivatives","SOLF0:USTF0",1749835666637,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835666844,0.05109907,146.15,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749835667030,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835667541,0.05109907,146.15,146.13,6.88966822]
["bitfinex-derivatives","SOLF0:USTF0",1749835669042,6.88979907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835669248,0.05109907,146.15,146.13,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1749835669545,0.05109907,146.15,146.13,6.88956822]
["bitfinex-derivatives","SOLF0:USTF0",1749835670447,0.05109907,146.15,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749835670744,2.3929,146.2,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749835670745,46.46291998,146.23,146.14,7.34291998]
["bitfinex-derivatives","SOLF0:USTF0",1749835670942,5.49705411,146.22,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749835671144,6.8369,146.19,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749835671332,6.8369,146.19,146.14,7.34291998]
["bitfinex-derivatives","SOLF0:USTF0",1749835671737,0.04781485,146.18,146.15,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1749835671936,6.88501485,146.18,146.15,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1749835672138,0.04781485,146.18,146.15,6.88656296]
["bitfinex-derivatives","SOLF0:USTF0",1749835672441,6.88511485,146.18,146.15,6.88656296]
["bitfinex-derivatives","SOLF0:USTF0",1749835672941,0.04781485,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749835673653,6.88491485,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749835673841,6.88491485,146.18,146.15,6.88646296]
["bitfinex-derivatives","SOLF0:USTF0",1749835674849,6.88491485,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749835675450,0.04781485,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749835675745,0.04781485,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749835676153,2.202,146.25,146.16,46.46291998]
["bitfinex-derivatives","SOLF0:USTF0",1749835676346,5.50978043,146.24,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749835676649,2.202,146.25,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749835676849,6.8354,146.22,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749835677048,0.04942465,146.22,146.19,0.05209303]
["bitfinex-derivatives","SOLF0:USTF0",1749835678151,7.34291998,146.21,146.19,0.05209303]
["bitfinex-derivatives","SOLF0:USTF0",1749835678547,6.8361,146.2,146.19,0.05209303]
["bitfinex-derivatives","SOLF0:USTF0",1749835679846,39.14942465,146.22,146.19,0.05209303]
["bitfinex-derivatives","SOLF0:USTF0",1749835680248,0.04942465,146.22,146.19,0.05209303]
["bitfinex-derivatives","SOLF0:USTF0",1749835680448,6.8357,146.21,146.19,0.05209303]
["bitfinex-derivatives","SOLF0:USTF0",1749835681042,6.8357,146.21,146.19,9.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835681043,6.8361,146.2,146.19,9.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835681252,24.3115277,146.2,146.19,9.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835681948,6.8388,146.15,146.12,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749835682349,6.8388,146.15,146.1,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749835682753,11.96550343,146.18,146.1,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749835682953,0.04304704,146.15,146.13,0.0461885]
["bitfinex-derivatives","SOLF0:USTF0",1749835683159,0.05009645,146.15,146.13,0.05187545]
["bitfinex-derivatives","SOLF0:USTF0",1749835683358,0.05009645,146.15,146.13,6.89097545]
["bitfinex-derivatives","SOLF0:USTF0",1749835684258,0.05009645,146.15,146.13,0.05187545]
["bitfinex-derivatives","SOLF0:USTF0",1749835684653,6.88859645,146.15,146.13,0.05187545]
["bitfinex-derivatives","SOLF0:USTF0",1749835684847,0.05009645,146.15,146.13,6.89127545]
["bitfinex-derivatives","SOLF0:USTF0",1749835685053,0.05009645,146.15,146.13,0.05187545]
["bitfinex-derivatives","SOLF0:USTF0",1749835685247,6.88889645,146.15,146.13,0.05187545]
["bitfinex-derivatives","SOLF0:USTF0",1749835685449,0.05009645,146.15,146.13,0.05187545]
["bitfinex-derivatives","SOLF0:USTF0",1749835686459,5.49433816,146.14,146.13,0.05187545]
["bitfinex-derivatives","SOLF0:USTF0",1749835686663,12.33323816,146.14,146.13,0.05187545]
["bitfinex-derivatives","SOLF0:USTF0",1749835688755,24.29874159,146.14,146.13,0.05187545]
["bitfinex-derivatives","SOLF0:USTF0",1749835689462,24.29874159,146.14,146.08,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749835689463,6.8405,146.11,146.08,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749835689755,6.8405,146.11,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749835689955,11.96550343,146.14,146.07,41.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749835690155,11.96550343,146.12,146.04,41.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749835690359,51.08550343,146.12,146.04,41.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749835690553,6.8421,146.08,146.07,0.04477835]
["bitfinex-derivatives","SOLF0:USTF0",1749835690754,0.05161608,146.09,146.07,0.04477835]
["bitfinex-derivatives","SOLF0:USTF0",1749835691158,6.89331608,146.09,146.07,0.04477835]
["bitfinex-derivatives","SOLF0:USTF0",1749835691565,0.05161608,146.09,146.07,0.04477835]
["bitfinex-derivatives","SOLF0:USTF0",1749835691963,11.96550343,146.08,146.07,0.04477835]
["bitfinex-derivatives","SOLF0:USTF0",1749835692161,11.96550343,146.08,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749835692661,11.96550343,146.08,146.01,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749835692864,11.96550343,146.1,146.01,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749835693057,0.04672682,146.07,146.04,0.04542778]
["bitfinex-derivatives","SOLF0:USTF0",1749835693561,0.04672682,146.07,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749835697665,0.04672682,146.07,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749835697866,0.04672682,146.07,146.04,0.04542778]
["bitfinex-derivatives","SOLF0:USTF0",1749835698169,6.88922682,146.07,146.04,0.04542778]
["bitfinex-derivatives","SOLF0:USTF0",1749835698563,0.04672682,146.07,146.04,0.04542778]
["bitfinex-derivatives","SOLF0:USTF0",1749835698771,0.04672682,146.07,146.05,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749835698968,0.04672682,146.07,146.04,0.04542778]
["bitfinex-derivatives","SOLF0:USTF0",1749835699164,0.04672682,146.07,146.05,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749835699760,0.04672682,146.07,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749835703263,39.12,146.12,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749835703464,39.08,146.15,146.07,7.34869146]
["bitfinex-derivatives","SOLF0:USTF0",1749835703665,39.08,146.15,146.09,7.34869146]
["bitfinex-derivatives","SOLF0:USTF0",1749835703864,45.9188,146.15,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749835704065,6.8388,146.15,146.11,7.34869146]
["bitfinex-derivatives","SOLF0:USTF0",1749835704280,0.04442909,146.14,146.12,6.88914169]
["bitfinex-derivatives","SOLF0:USTF0",1749835705477,6.88342909,146.14,146.12,6.88914169]
["bitfinex-derivatives","SOLF0:USTF0",1749835705781,0.04442909,146.14,146.12,6.88914169]
["bitfinex-derivatives","SOLF0:USTF0",1749835707180,0.04442909,146.14,146.12,0.04964169]
["bitfinex-derivatives","SOLF0:USTF0",1749835707376,0.04442909,146.14,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749835707676,0.04442909,146.14,146.12,0.04964169]
["bitfinex-derivatives","SOLF0:USTF0",1749835707981,0.04442909,146.14,146.12,6.88934169]
["bitfinex-derivatives","SOLF0:USTF0",1749835708184,0.04442909,146.14,146.12,0.04964169]
["bitfinex-derivatives","SOLF0:USTF0",1749835709787,6.88352909,146.14,146.12,6.88924169]
["bitfinex-derivatives","SOLF0:USTF0",1749835710180,0.04442909,146.14,146.12,6.88924169]
["bitfinex-derivatives","SOLF0:USTF0",1749835711989,0.04442909,146.14,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749835712289,7.39312055,146.14,146.12,0.04964169]
["bitfinex-derivatives","SOLF0:USTF0",1749835712482,46.45312055,146.14,146.05,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835712676,7.34869146,146.11,146.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835712884,7.34869146,146.09,146.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835713386,7.34869146,146.09,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749835713594,7.39930972,146.07,145.99,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749835713783,6.843,146.06,146.0,7.35370143]
["bitfinex-derivatives","SOLF0:USTF0",1749835714086,4.4642,146.13,146.04,7.35370143]
["bitfinex-derivatives","SOLF0:USTF0",1749835714286,50.89790143,146.13,146.04,7.35370143]
["bitfinex-derivatives","SOLF0:USTF0",1749835714479,6.8416,146.09,146.04,14.19720143]
["bitfinex-derivatives","SOLF0:USTF0",1749835714692,0.04891145,146.08,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835715582,0.04891145,146.08,146.05,6.89480958]
["bitfinex-derivatives","SOLF0:USTF0",1749835715987,0.04891145,146.08,146.05,7.40195182]
["bitfinex-derivatives","SOLF0:USTF0",1749835716983,0.04891145,146.08,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749835718892,0.04891145,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749835719097,0.04891145,146.08,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835719699,6.89091145,146.08,146.05,6.89450958]
["bitfinex-derivatives","SOLF0:USTF0",1749835720694,6.89091145,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749835720896,6.89091145,146.08,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835721101,0.04891145,146.08,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835722302,0.04891145,146.08,146.05,7.40195182]
["bitfinex-derivatives","SOLF0:USTF0",1749835722504,0.04891145,146.08,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749835724506,0.04891145,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749835724708,0.04891145,146.08,146.05,7.40195182]
["bitfinex-derivatives","SOLF0:USTF0",1749835725010,0.04891145,146.08,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749835727012,0.04891145,146.08,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749835727404,0.04891145,146.08,146.05,7.40195182]
["bitfinex-derivatives","SOLF0:USTF0",1749835727699,0.04891145,146.08,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749835729109,0.04891145,146.08,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749835729410,0.04891145,146.08,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835730714,0.04891145,146.08,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749835734316,0.04891145,146.08,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749835734709,6.89101145,146.08,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749835735318,0.04891145,146.08,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835736521,0.04891145,146.08,146.06,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749835737323,6.89071145,146.08,146.06,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749835737623,0.04891145,146.08,146.05,6.89450958]
["bitfinex-derivatives","SOLF0:USTF0",1749835737818,0.04891145,146.08,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835738322,6.8425,146.07,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835738623,6.8425,146.07,146.05,6.89470958]
["bitfinex-derivatives","SOLF0:USTF0",1749835739623,6.8427,146.06,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835740820,0.04891145,146.08,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835741325,6.89101145,146.08,146.05,6.89450958]
["bitfinex-derivatives","SOLF0:USTF0",1749835741819,6.89101145,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749835742126,0.04891145,146.08,146.05,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1749835742320,0.04891145,146.08,146.06,7.35034224]
["bitfinex-derivatives","SOLF0:USTF0",1749835742824,0.04891145,146.08,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749835743327,39.0,146.12,146.06,7.35034224]
["bitfinex-derivatives","SOLF0:USTF0",1749835743515,39.0,146.12,146.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749835743720,7.35307972,146.07,145.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749835743920,45.215,146.06,145.95,7.35307972]
["bitfinex-derivatives","SOLF0:USTF0",1749835744122,7.35307972,146.04,145.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749835744725,0.05246061,146.01,145.99,0.04428498]
["bitfinex-derivatives","SOLF0:USTF0",1749835745130,6.89766061,146.01,145.99,0.04428498]
["bitfinex-derivatives","SOLF0:USTF0",1749835745329,0.05246061,146.01,145.99,0.04428498]
["bitfinex-derivatives","SOLF0:USTF0",1749835745625,6.8453,146.0,145.99,0.04428498]
["bitfinex-derivatives","SOLF0:USTF0",1749835745928,0.05246061,146.01,145.93,4.98195737]
["bitfinex-derivatives","SOLF0:USTF0",1749835746123,7.35803992,146.02,145.93,4.98195737]
["bitfinex-derivatives","SOLF0:USTF0",1749835746318,7.35803992,146.01,145.93,4.98195737]
["bitfinex-derivatives","SOLF0:USTF0",1749835746723,7.35803992,146.01,145.96,0.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1749835747030,0.05084243,145.98,145.96,0.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1749835748227,6.8468,145.97,145.96,0.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1749835750736,6.89734243,145.98,145.96,0.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1749835751034,0.05084243,145.98,145.96,0.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1749835752834,6.89724243,145.98,145.96,0.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1749835753035,0.05084243,145.98,145.96,0.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1749835753438,6.8468,145.97,145.96,0.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1749835754729,6.89734243,145.98,145.96,0.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1749835755531,0.05084243,145.98,145.96,7.40158861]
["bitfinex-derivatives","SOLF0:USTF0",1749835755737,42.88,146.04,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749835755936,42.88,146.04,145.96,7.35803992]
["bitfinex-derivatives","SOLF0:USTF0",1749835756140,7.35803992,146.03,145.95,7.35803992]
["bitfinex-derivatives","SOLF0:USTF0",1749835756440,7.35803992,146.01,145.93,5.06745737]
["bitfinex-derivatives","SOLF0:USTF0",1749835756630,6.847,145.97,145.96,0.05105304]
["bitfinex-derivatives","SOLF0:USTF0",1749835758638,6.8975009,145.98,145.96,0.05105304]
["bitfinex-derivatives","SOLF0:USTF0",1749835759736,6.8975009,145.98,145.96,6.89825304]
["bitfinex-derivatives","SOLF0:USTF0",1749835760139,6.8975009,145.98,145.96,0.05105304]
["bitfinex-derivatives","SOLF0:USTF0",1749835761041,6.8975009,145.98,145.96,6.89825304]
["bitfinex-derivatives","SOLF0:USTF0",1749835761241,0.0510009,145.98,145.96,0.05105304]
["bitfinex-derivatives","SOLF0:USTF0",1749835761629,0.0510009,145.98,145.96,6.89825304]
["bitfinex-derivatives","SOLF0:USTF0",1749835762234,0.0510009,145.98,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749835762736,6.8973009,145.98,145.96,6.89815304]
["bitfinex-derivatives","SOLF0:USTF0",1749835762946,0.0510009,145.98,145.96,0.05105304]
["bitfinex-derivatives","SOLF0:USTF0",1749835763340,0.0510009,145.98,145.96,6.89805304]
["bitfinex-derivatives","SOLF0:USTF0",1749835763549,0.0510009,145.98,145.96,0.05105304]
["bitfinex-derivatives","SOLF0:USTF0",1749835763735,0.0510009,145.98,145.96,7.40909296]
["bitfinex-derivatives","SOLF0:USTF0",1749835763931,0.0510009,145.98,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749835765838,6.8447,146.02,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749835766243,6.8447,146.02,145.99,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749835766547,6.8442,146.03,145.98,7.35803992]
["bitfinex-derivatives","SOLF0:USTF0",1749835766744,42.88,146.04,145.99,6.89425071]
["bitfinex-derivatives","SOLF0:USTF0",1749835766745,0.04760718,146.02,145.99,6.89425071]
["bitfinex-derivatives","SOLF0:USTF0",1749835766946,6.845,146.01,145.99,6.89425071]
["bitfinex-derivatives","SOLF0:USTF0",1749835767142,6.845,146.01,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835767543,6.8454,146.0,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835777555,6.8451,146.01,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835777945,0.04760718,146.02,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835778150,6.8454,146.0,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835789671,6.8452,146.01,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835790963,6.8454,146.0,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835794178,0.04760718,146.02,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835794179,6.8451,146.01,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835794368,0.04760718,146.02,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835794670,6.8454,146.0,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835796063,0.04760718,146.02,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835796777,6.8454,146.0,145.99,0.04875071]
["bitfinex-derivatives","SOLF0:USTF0",1749835800583,6.8475,145.96,145.93,54.79595737]
["bitfinex-derivatives","SOLF0:USTF0",1749835800785,7.3575048,145.99,145.93,54.79595737]
["bitfinex-derivatives","SOLF0:USTF0",1749835800980,6.8475,145.96,145.93,54.79595737]
["bitfinex-derivatives","SOLF0:USTF0",1749835801169,7.3575048,145.99,145.93,11.91595737]
["bitfinex-derivatives","SOLF0:USTF0",1749835801480,6.8473,145.96,145.95,0.05134245]
["bitfinex-derivatives","SOLF0:USTF0",1749835801780,0.0451395,145.97,145.95,0.05134245]
["bitfinex-derivatives","SOLF0:USTF0",1749835802188,0.0451395,145.97,145.95,7.40884725]
["bitfinex-derivatives","SOLF0:USTF0",1749835802577,42.42,146.04,145.95,49.82884725]
["bitfinex-derivatives","SOLF0:USTF0",1749835802774,5.5085623,146.03,145.99,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835802972,6.3118882,146.06,145.99,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835803190,5.50887617,146.05,146.01,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835803484,0.04772618,146.04,146.02,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1749835804184,0.04772618,146.04,146.02,6.88980215]
["bitfinex-derivatives","SOLF0:USTF0",1749835804487,0.04772618,146.04,146.02,0.04570215]
["bitfinex-derivatives","SOLF0:USTF0",1749835804677,0.04772618,146.04,146.03,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835805589,0.04772618,146.04,146.03,14.2015048]
["bitfinex-derivatives","SOLF0:USTF0",1749835805785,0.04772618,146.04,146.03,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835807783,41.16,146.1,146.03,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835808089,5.51126144,146.09,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749835808288,41.16,146.1,146.05,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835808589,6.842,146.08,146.05,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835808887,0.04824039,146.08,146.05,7.40905583]
["bitfinex-derivatives","SOLF0:USTF0",1749835809076,6.8424,146.07,146.05,7.40905583]
["bitfinex-derivatives","SOLF0:USTF0",1749835809389,0.04824039,146.08,146.05,7.40905583]
["bitfinex-derivatives","SOLF0:USTF0",1749835809588,0.04824039,146.08,146.05,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1749835810290,6.8424,146.07,146.05,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1749835811682,6.89004039,146.08,146.05,6.89455103]
["bitfinex-derivatives","SOLF0:USTF0",1749835811878,6.89004039,146.08,146.05,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1749835811879,0.04824039,146.08,146.05,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1749835812990,0.04824039,146.08,146.05,7.40905583]
["bitfinex-derivatives","SOLF0:USTF0",1749835813499,0.04824039,146.08,146.07,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835813685,0.04824039,146.08,146.05,7.40905583]
["bitfinex-derivatives","SOLF0:USTF0",1749835813882,0.04824039,146.08,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749835815291,0.04824039,146.08,146.07,14.1996048]
["bitfinex-derivatives","SOLF0:USTF0",1749835815990,449.7993048,146.15,146.07,48.5175048]
["bitfinex-derivatives","SOLF0:USTF0",1749835815991,41.16,146.15,146.07,48.5175048]
["bitfinex-derivatives","SOLF0:USTF0",1749835816194,6.8399,146.12,146.09,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835816695,6.8399,146.12,146.09,14.1984048]
["bitfinex-derivatives","SOLF0:USTF0",1749835816993,6.88509866,146.12,146.09,14.24282527]
["bitfinex-derivatives","SOLF0:USTF0",1749835817187,0.04519866,146.12,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749835817392,0.04519866,146.12,146.11,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835817593,0.04519866,146.12,146.1,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749835817788,0.04519866,146.12,146.09,0.04442047]
["bitfinex-derivatives","SOLF0:USTF0",1749835818488,0.04519866,146.12,146.1,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835818683,0.04519866,146.12,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749835819592,2.3762,146.19,146.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749835819792,2.3762,146.19,146.11,50.8769048]
["bitfinex-derivatives","SOLF0:USTF0",1749835819982,2.3762,146.19,146.11,57.7168048]
["bitfinex-derivatives","SOLF0:USTF0",1749835820186,2.3762,146.19,146.11,50.8769048]
["bitfinex-derivatives","SOLF0:USTF0",1749835820594,6.8386,146.15,146.14,0.04679758]
["bitfinex-derivatives","SOLF0:USTF0",1749835821490,7.4011104,146.16,146.08,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749835821491,6.8406,146.11,146.08,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749835821990,6.84,146.12,146.08,47.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749835822394,0.0453696,146.11,146.09,0.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1749835822593,0.0453696,146.11,146.09,6.88663701]
["bitfinex-derivatives","SOLF0:USTF0",1749835823096,0.0453696,146.11,146.1,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835823491,0.0453696,146.11,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749835824699,43.5162,146.19,146.09,7.40304181]
["bitfinex-derivatives","SOLF0:USTF0",1749835824897,43.5162,146.19,146.11,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835825199,6.8387,146.15,146.12,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749835825401,6.8387,146.15,146.11,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835825402,43.5162,146.19,146.11,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835825699,6.8389,146.14,146.11,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835825894,6.8389,146.14,146.11,14.24299536]
["bitfinex-derivatives","SOLF0:USTF0",1749835826099,0.04608876,146.16,146.11,7.40299536]
["bitfinex-derivatives","SOLF0:USTF0",1749835826299,6.8386,146.15,146.11,7.40299536]
["bitfinex-derivatives","SOLF0:USTF0",1749835826500,0.04608876,146.16,146.13,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835827193,0.04608876,146.16,146.15,14.1959048]
["bitfinex-derivatives","SOLF0:USTF0",1749835827388,0.04608876,146.16,146.14,7.40171804]
["bitfinex-derivatives","SOLF0:USTF0",1749835827801,6.88398876,146.16,146.14,7.40171804]
["bitfinex-derivatives","SOLF0:USTF0",1749835828197,0.04608876,146.16,146.14,14.24011804]
["bitfinex-derivatives","SOLF0:USTF0",1749835829302,0.04608876,146.16,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749835829893,0.04608876,146.16,146.14,14.24031804]
["bitfinex-derivatives","SOLF0:USTF0",1749835830504,0.04608876,146.16,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749835833506,41.14,146.22,146.14,7.40171804]
["bitfinex-derivatives","SOLF0:USTF0",1749835833815,6.8365,146.2,146.16,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835834020,41.14,146.22,146.17,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749835834504,0.04348943,146.21,146.18,0.05170611]
["bitfinex-derivatives","SOLF0:USTF0",1749835834712,0.04348943,146.21,146.18,7.40921091]
["bitfinex-derivatives","SOLF0:USTF0",1749835835012,0.04348943,146.21,146.2,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835835211,0.04348943,146.21,146.2,14.1935048]
["bitfinex-derivatives","SOLF0:USTF0",1749835835707,40.06,146.27,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749835836007,40.06,146.27,146.2,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835836207,40.06,146.27,146.2,14.1933048]
["bitfinex-derivatives","SOLF0:USTF0",1749835836408,47.4175048,146.27,146.19,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835836802,6.8352,146.22,146.19,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835837110,0.04728151,146.24,146.19,7.40998261]
["bitfinex-derivatives","SOLF0:USTF0",1749835837305,0.04728151,146.24,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749835837712,0.04728151,146.24,146.21,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835838910,6.8349,146.23,146.21,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835839114,0.04728151,146.24,146.21,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835839513,6.88148151,146.24,146.21,14.1928048]
["bitfinex-derivatives","SOLF0:USTF0",1749835839711,0.04728151,146.24,146.21,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835839915,0.04728151,146.24,146.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835841114,6.8353,146.22,146.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835841518,0.04728151,146.24,146.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835841909,0.04728151,146.24,146.19,0.05247781]
["bitfinex-derivatives","SOLF0:USTF0",1749835842412,6.836,146.2,146.19,0.05247781]
["bitfinex-derivatives","SOLF0:USTF0",1749835843012,6.8375,146.17,146.14,46.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749835843211,7.40638837,146.21,146.12,47.3975048]
["bitfinex-derivatives","SOLF0:USTF0",1749835843212,7.3575048,146.21,146.12,47.3975048]
["bitfinex-derivatives","SOLF0:USTF0",1749835843719,7.3575048,146.19,146.12,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749835844111,6.8379,146.16,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835844517,0.04987208,146.17,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835844815,6.88747208,146.17,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835845014,0.04987208,146.17,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835845216,6.88747208,146.17,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835845413,0.04987208,146.17,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835845813,6.8379,146.16,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835846615,6.88757208,146.17,146.14,6.88777852]
["bitfinex-derivatives","SOLF0:USTF0",1749835846814,0.04987208,146.17,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835847216,0.04987208,146.17,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749835847414,0.04987208,146.17,146.14,7.40648332]
["bitfinex-derivatives","SOLF0:USTF0",1749835847814,0.04987208,146.17,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749835848316,0.04987208,146.17,146.16,14.1955048]
["bitfinex-derivatives","SOLF0:USTF0",1749835848519,0.04987208,146.17,146.16,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835848721,0.04987208,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749835848916,6.8382,146.16,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835849224,0.04987208,146.17,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835849410,0.04987208,146.17,146.14,7.40648332]
["bitfinex-derivatives","SOLF0:USTF0",1749835849713,0.04987208,146.17,146.15,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749835850118,0.04987208,146.17,146.14,7.40648332]
["bitfinex-derivatives","SOLF0:USTF0",1749835850312,0.04987208,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749835850927,0.04987208,146.17,146.14,14.24528332]
["bitfinex-derivatives","SOLF0:USTF0",1749835851624,6.88757208,146.17,146.14,14.24528332]
["bitfinex-derivatives","SOLF0:USTF0",1749835852516,6.88757208,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749835853416,0.04987208,146.17,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749835853615,0.04987208,146.17,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749835855115,0.04987208,146.17,146.15,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749835855518,0.04987208,146.17,146.14,7.40648332]
["bitfinex-derivatives","SOLF0:USTF0",1749835855823,6.88767208,146.17,146.14,7.40648332]
["bitfinex-derivatives","SOLF0:USTF0",1749835856424,0.04987208,146.17,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835857124,6.8384,146.15,146.14,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1749835858019,0.04987208,146.17,146.14,7.40648332]
["bitfinex-derivatives","SOLF0:USTF0",1749835858518,0.04987208,146.17,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749835859520,0.04987208,146.17,146.14,7.40648332]
["bitfinex-derivatives","SOLF0:USTF0",1749835860119,0.04987208,146.17,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749835860318,0.04987208,146.17,146.14,7.40648332]
["bitfinex-derivatives","SOLF0:USTF0",1749835861423,0.04987208,146.17,146.16,7.3575048]
["bitfinex-derivatives","SOLF0:USTF0",1749835861624,0.04987208,146.17,146.14,7.40648332]
["bitfinex-derivatives","SOLF0:USTF0",1749835862124,0.04987208,146.17,146.16,14.1955048]
["bitfinex-derivatives","SOLF0:USTF0",1749835862320,6.9163,146.24,146.16,47.4175048]
["bitfinex-derivatives","SOLF0:USTF0",1749835862522,6.8368,146.19,146.16,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835862723,7.3575048,146.2,146.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749835863026,6.8396,146.13,146.1,46.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749835863227,6.88325014,146.13,146.1,49.21303456]
["bitfinex-derivatives","SOLF0:USTF0",1749835863426,0.04365014,146.13,146.1,42.37263456]
["bitfinex-derivatives","SOLF0:USTF0",1749835863626,0.04365014,146.13,146.1,40.10503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835863827,0.04365014,146.13,146.1,46.94573456]
["bitfinex-derivatives","SOLF0:USTF0",1749835864020,0.04365014,146.13,146.1,40.10503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835865023,6.8399,146.12,146.1,40.10503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835865228,0.04365014,146.13,146.1,0.04503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835865421,6.8403,146.11,146.1,0.04503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835865732,0.04365014,146.13,146.1,0.04503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835866529,6.88335014,146.13,146.1,6.88563456]
["bitfinex-derivatives","SOLF0:USTF0",1749835866831,0.04365014,146.13,146.1,0.04503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835867031,6.8402,146.12,146.1,0.04503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835867329,0.04365014,146.13,146.1,0.04503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835867823,6.8403,146.11,146.1,0.04503456]
["bitfinex-derivatives","SOLF0:USTF0",1749835868527,6.8418,146.08,146.04,43.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749835869027,7.35081976,146.12,146.05,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749835869329,6.8416,146.09,146.04,43.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749835869529,0.04887872,146.08,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749835869726,6.89087872,146.08,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835870123,6.89087872,146.08,146.05,6.89265064]
["bitfinex-derivatives","SOLF0:USTF0",1749835870526,0.04887872,146.08,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835870830,0.04887872,146.08,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749835871822,0.04887872,146.08,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835872930,6.8424,146.07,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835873533,0.04887872,146.08,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835873734,0.04887872,146.08,146.07,7.35063863]
["bitfinex-derivatives","SOLF0:USTF0",1749835874032,0.04887872,146.08,146.05,7.40048927]
["bitfinex-derivatives","SOLF0:USTF0",1749835874233,0.04887872,146.08,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835875130,6.89097872,146.08,146.05,6.89275064]
["bitfinex-derivatives","SOLF0:USTF0",1749835875330,6.89097872,146.08,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835875734,0.04887872,146.08,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835876738,6.8425,146.07,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835878038,0.04887872,146.08,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835878733,6.89057872,146.08,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835878934,6.89057872,146.08,146.05,6.89275064]
["bitfinex-derivatives","SOLF0:USTF0",1749835879240,6.8426,146.07,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835880240,6.8426,146.06,146.05,0.04985064]
["bitfinex-derivatives","SOLF0:USTF0",1749835880545,7.40325599,146.08,145.99,7.35437727]
["bitfinex-derivatives","SOLF0:USTF0",1749835880838,39.32,146.09,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749835881039,39.32,146.1,146.02,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835881535,0.05127684,146.07,146.05,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1749835881932,6.8429,146.06,146.05,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1749835882133,0.05127684,146.07,146.05,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1749835882433,0.05127684,146.07,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749835882840,0.05127684,146.07,146.05,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1749835883733,6.8426,146.06,146.05,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1749835886334,6.8437,146.04,145.99,46.6739902]
["bitfinex-derivatives","SOLF0:USTF0",1749835886539,13.9588902,146.09,145.99,46.6739902]
["bitfinex-derivatives","SOLF0:USTF0",1749835886734,13.9588902,146.09,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749835886947,7.3539902,146.07,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749835887138,6.844,146.04,145.99,46.6739902]
["bitfinex-derivatives","SOLF0:USTF0",1749835887440,0.05256685,146.03,146.0,0.04802633]
["bitfinex-derivatives","SOLF0:USTF0",1749835887643,6.89686685,146.03,146.0,0.04802633]
["bitfinex-derivatives","SOLF0:USTF0",1749835888337,0.05256685,146.03,146.0,0.04802633]
["bitfinex-derivatives","SOLF0:USTF0",1749835889341,7.40655705,146.03,146.0,0.04802633]
["bitfinex-derivatives","SOLF0:USTF0",1749835889542,7.40655705,146.03,145.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749835889543,7.3539902,146.01,145.93,42.06915737]
["bitfinex-derivatives","SOLF0:USTF0",1749835889744,7.3539902,146.01,145.93,49.42314757]
["bitfinex-derivatives","SOLF0:USTF0",1749835889948,6.8457,146.0,145.95,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835890139,39.32,146.02,145.95,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835890339,39.32,146.02,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749835890538,0.05136902,146.0,145.97,7.40278394]
["bitfinex-derivatives","SOLF0:USTF0",1749835891344,0.05136902,146.0,145.97,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1749835892146,6.8459,145.99,145.97,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1749835892347,0.05136902,146.0,145.97,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1749835892745,6.8464,145.98,145.97,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1749835894845,6.846,145.99,145.97,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1749835895153,0.05136902,146.0,145.97,7.40278394]
["bitfinex-derivatives","SOLF0:USTF0",1749835895343,0.05136902,146.0,145.99,14.1997902]
["bitfinex-derivatives","SOLF0:USTF0",1749835895543,0.05136902,146.0,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749835896445,0.05136902,146.0,145.99,14.1997902]
["bitfinex-derivatives","SOLF0:USTF0",1749835897248,39.32,146.05,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749835897643,41.562,146.08,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749835898155,0.04472431,146.06,146.04,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1749835898953,6.8431,146.05,146.04,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1749835899951,6.88752431,146.06,146.04,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1749835900154,0.04472431,146.06,146.04,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1749835900745,6.8431,146.05,146.04,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1749835904657,6.88752431,146.06,146.04,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1749835904955,0.04472431,146.06,146.04,0.04415305]
["bitfinex-derivatives","SOLF0:USTF0",1749835905149,0.04472431,146.06,146.04,7.39814325]
["bitfinex-derivatives","SOLF0:USTF0",1749835906243,5.51913821,146.12,146.04,7.39814325]
["bitfinex-derivatives","SOLF0:USTF0",1749835906244,39.32,146.13,146.05,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749835906449,39.32,146.13,146.09,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835906752,39.32,146.16,146.09,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835906953,5.52089948,146.15,146.09,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835907348,0.04850216,146.13,146.11,0.0490085]
["bitfinex-derivatives","SOLF0:USTF0",1749835907751,6.8398,146.12,146.11,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749835911857,6.88830216,146.13,146.11,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749835912455,0.04850216,146.13,146.11,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749835912649,0.04850216,146.13,146.11,7.3539987]
["bitfinex-derivatives","SOLF0:USTF0",1749835913055,0.04850216,146.13,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749835913260,0.04850216,146.13,146.11,7.3539987]
["bitfinex-derivatives","SOLF0:USTF0",1749835913657,0.04850216,146.13,146.11,14.1940987]
["bitfinex-derivatives","SOLF0:USTF0",1749835913858,0.04850216,146.13,146.11,7.3539987]
["bitfinex-derivatives","SOLF0:USTF0",1749835914051,0.04850216,146.13,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749835914747,0.04850216,146.13,146.11,7.3539987]
["bitfinex-derivatives","SOLF0:USTF0",1749835915259,6.88810216,146.13,146.11,7.3539987]
["bitfinex-derivatives","SOLF0:USTF0",1749835915560,0.04850216,146.13,146.11,7.3539987]
["bitfinex-derivatives","SOLF0:USTF0",1749835915758,0.04850216,146.13,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749835916259,0.04850216,146.13,146.11,14.1938987]
["bitfinex-derivatives","SOLF0:USTF0",1749835916857,0.04850216,146.13,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749835917354,6.8373,146.18,146.12,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749835917567,39.3,146.22,146.14,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835917750,39.3,146.22,146.16,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835917951,394.12,146.25,146.18,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835917952,6.8361,146.2,146.18,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835918151,6.88209718,146.2,146.18,7.39986893]
["bitfinex-derivatives","SOLF0:USTF0",1749835918351,6.88209718,146.2,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835918548,0.04599718,146.2,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835918960,6.88229718,146.2,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835919458,0.04599718,146.2,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835920053,6.8365,146.19,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835921151,0.04599718,146.2,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835922058,6.8365,146.19,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835922254,0.04599718,146.2,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835922656,6.88249718,146.2,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835922857,0.04599718,146.2,146.18,6.88287873]
["bitfinex-derivatives","SOLF0:USTF0",1749835923258,0.04599718,146.2,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835924660,6.8365,146.19,146.18,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1749835926155,0.04599718,146.2,146.11,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835926156,7.39998738,146.2,146.11,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835926360,7.3539902,146.18,146.11,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835926562,7.3539902,146.18,146.12,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1749835926763,6.8384,146.15,146.12,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1749835927257,6.88408859,146.15,146.12,4.55293064]
["bitfinex-derivatives","SOLF0:USTF0",1749835927458,6.8389,146.14,146.12,4.55293064]
["bitfinex-derivatives","SOLF0:USTF0",1749835927858,6.8389,146.14,146.12,0.05163064]
["bitfinex-derivatives","SOLF0:USTF0",1749835928457,6.88428859,146.15,146.12,0.05163064]
["bitfinex-derivatives","SOLF0:USTF0",1749835928663,0.04568859,146.15,146.12,0.05163064]
["bitfinex-derivatives","SOLF0:USTF0",1749835928867,0.04568859,146.15,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749835929159,9.5242902,146.23,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749835929367,39.26,146.22,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749835929567,6.8373,146.18,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749835930070,0.04368551,146.17,146.15,7.40386381]
["bitfinex-derivatives","SOLF0:USTF0",1749835930757,0.04368551,146.17,146.15,14.24206381]
["bitfinex-derivatives","SOLF0:USTF0",1749835930961,0.04368551,146.17,146.15,0.04987361]
["bitfinex-derivatives","SOLF0:USTF0",1749835931261,0.04368551,146.17,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749835931468,39.26,146.22,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749835931469,39.26,146.22,146.16,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835931671,46.6139902,146.25,146.18,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835931869,39.26,146.25,146.18,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835932170,46.6139902,146.25,146.18,7.3539902]
["bitfinex-derivatives","SOLF0:USTF0",1749835932468,6.8351,146.22,146.2,0.04477633]
["bitfinex-derivatives","SOLF0:USTF0",1749835932663,0.05270095,146.23,146.2,0.04477633]
["bitfinex-derivatives","SOLF0:USTF0",1749835933064,6.8356,146.21,146.2,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835933370,14.1895902,146.21,146.2,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835933862,6.8356,146.21,146.2,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835935472,18.79723079,146.21,146.2,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835935669,6.8356,146.21,146.2,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835936366,6.8356,146.21,146.08,13.6826]
["bitfinex-derivatives","SOLF0:USTF0",1749835936367,6.839,146.14,146.12,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835936566,11.96163079,146.17,146.09,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749835936766,11.96163079,146.17,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749835936965,6.8393,146.14,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749835937174,11.96163079,146.17,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749835937369,0.04338696,146.15,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835937570,6.8393,146.13,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835939568,6.839,146.14,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835939769,0.04338696,146.15,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835940571,6.8393,146.13,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835943770,0.04338696,146.15,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835944677,0.04338696,146.15,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749835944878,6.88188696,146.15,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835945075,0.04338696,146.15,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835946573,6.8393,146.14,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835946987,6.8393,146.13,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835948985,0.04338696,146.15,146.12,0.0522849]
["bitfinex-derivatives","SOLF0:USTF0",1749835949981,0.04338696,146.15,146.12,12.01391569]
["bitfinex-derivatives","SOLF0:USTF0",1749835950487,0.04338696,146.15,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749835950887,6.8372,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749835951084,39.26,146.2,146.14,11.96163079]
["bitfinex-derivatives","SOLF0:USTF0",1749835951581,6.8378,146.17,146.14,11.96163079]
["bitfinex-derivatives","SOLF0:USTF0",1749835951987,6.88192211,146.17,146.14,12.006048]
["bitfinex-derivatives","SOLF0:USTF0",1749835952188,0.04412211,146.17,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749835952491,0.04412211,146.17,146.14,12.006048]
["bitfinex-derivatives","SOLF0:USTF0",1749835952785,0.04412211,146.17,146.14,0.04441721]
["bitfinex-derivatives","SOLF0:USTF0",1749835952993,11.96163079,146.16,146.14,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749835953290,11.96163079,146.16,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749835953291,44.83300133,146.15,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749835953481,39.26,146.15,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749835953682,6.8407,146.11,146.07,50.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749835953882,39.26,146.15,146.07,43.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749835954079,0.04407736,146.12,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835954489,6.88407736,146.12,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835954880,6.8403,146.11,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835955286,0.04407736,146.12,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835956784,6.8403,146.11,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835957888,6.88407736,146.12,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835958088,0.04407736,146.12,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835958585,6.8403,146.11,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835960488,0.04407736,146.12,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835961080,6.88427736,146.12,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835961281,0.04407736,146.12,146.1,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1749835962175,0.04407736,146.12,146.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835962382,39.26,146.15,146.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835962383,51.20129519,146.11,146.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835962886,39.22,146.11,146.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835963185,0.04482272,146.09,146.06,0.05271599]
["bitfinex-derivatives","SOLF0:USTF0",1749835963385,0.04482272,146.09,146.06,12.03243274]
["bitfinex-derivatives","SOLF0:USTF0",1749835964293,0.04482272,146.09,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749835965691,0.04482272,146.09,146.08,18.82141675]
["bitfinex-derivatives","SOLF0:USTF0",1749835965893,25.02347688,146.18,146.08,18.82141675]
["bitfinex-derivatives","SOLF0:USTF0",1749835965894,39.24,146.17,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749835966087,5.57010866,146.16,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749835966284,6.8391,146.14,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749835966480,31.94057688,146.2,146.13,11.97971675]
["bitfinex-derivatives","SOLF0:USTF0",1749835966481,6.28856013,146.2,146.13,11.97971675]
["bitfinex-derivatives","SOLF0:USTF0",1749835966786,6.28856013,146.2,146.16,11.955996]
["bitfinex-derivatives","SOLF0:USTF0",1749835966787,0.04363616,146.18,146.16,11.955996]
["bitfinex-derivatives","SOLF0:USTF0",1749835966992,0.04363616,146.18,146.16,51.195996]
["bitfinex-derivatives","SOLF0:USTF0",1749835967590,0.04363616,146.18,146.16,51.19636195]
["bitfinex-derivatives","SOLF0:USTF0",1749835968694,0.04363616,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749835969096,39.24,146.25,146.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835969400,5.55738307,146.24,146.2,11.95636195]
["bitfinex-derivatives","SOLF0:USTF0",1749835969596,39.24,146.25,146.2,11.95636195]
["bitfinex-derivatives","SOLF0:USTF0",1749835969892,39.22,146.28,146.2,11.95636195]
["bitfinex-derivatives","SOLF0:USTF0",1749835970195,6.87870396,146.25,146.23,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1749835970389,0.04470396,146.25,146.23,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1749835970789,6.8342,146.24,146.23,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1749835971294,6.836,146.21,146.17,46.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749835971483,39.22,146.24,146.18,11.95636195]
["bitfinex-derivatives","SOLF0:USTF0",1749835971884,6.8358,146.21,146.18,11.95636195]
["bitfinex-derivatives","SOLF0:USTF0",1749835972293,39.22,146.24,146.16,18.74796195]
["bitfinex-derivatives","SOLF0:USTF0",1749835972482,0.05149291,146.21,146.18,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1749835972891,6.8363,146.2,146.18,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1749835973091,0.05149291,146.21,146.18,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1749835973593,6.8361,146.2,146.18,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1749835974590,6.8365,146.19,146.18,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1749835976091,39.22,146.2,146.12,41.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749835976296,51.17636195,146.2,146.12,41.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749835976493,5.58012324,146.19,146.12,41.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749835976694,6.8382,146.16,146.12,48.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749835977094,0.05165849,146.15,146.13,0.04942471]
["bitfinex-derivatives","SOLF0:USTF0",1749835977294,0.05165849,146.15,146.13,6.88872471]
["bitfinex-derivatives","SOLF0:USTF0",1749835977494,0.05165849,146.15,146.13,0.04942471]
["bitfinex-derivatives","SOLF0:USTF0",1749835978097,46.033,146.23,146.14,11.95636195]
["bitfinex-derivatives","SOLF0:USTF0",1749835978393,5.58255368,146.22,146.16,11.95636195]
["bitfinex-derivatives","SOLF0:USTF0",1749835978701,6.8359,146.21,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749835979198,0.04723195,146.2,146.18,0.05174848]
["bitfinex-derivatives","SOLF0:USTF0",1749835979893,6.88333195,146.2,146.18,0.05174848]
["bitfinex-derivatives","SOLF0:USTF0",1749835980496,0.04723195,146.2,146.18,6.88864848]
["bitfinex-derivatives","SOLF0:USTF0",1749835980801,0.04723195,146.2,146.18,0.05174848]
["bitfinex-derivatives","SOLF0:USTF0",1749835981405,0.04723195,146.2,146.18,12.00811043]
["bitfinex-derivatives","SOLF0:USTF0",1749835981894,0.04723195,146.2,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749835982998,45.50856013,146.29,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749835983201,45.50856013,146.29,146.17,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749835983202,5.58084591,146.28,146.2,51.17636195]
["bitfinex-derivatives","SOLF0:USTF0",1749835983394,5.58084591,146.28,146.2,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749835983598,17.53720786,146.27,146.17,43.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749835983801,11.96592676,146.18,146.08,12.64650617]
["bitfinex-derivatives","SOLF0:USTF0",1749835983992,0.04336644,146.14,146.01,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749835984192,11.96592676,146.1,146.0,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749835984397,11.96592676,146.07,146.0,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749835984599,11.96592676,146.05,145.99,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749835984803,11.96592676,146.03,145.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749835985099,0.04827396,146.01,145.99,0.05236332]
["bitfinex-derivatives","SOLF0:USTF0",1749835985403,0.04472684,146.01,145.99,0.04829018]
["bitfinex-derivatives","SOLF0:USTF0",1749835985999,52.54592676,146.11,146.0,11.96592676]
["bitfinex-derivatives","SOLF0:USTF0",1749835986201,52.54592676,146.11,146.01,42.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749835986401,11.96592676,146.13,146.04,11.96592676]
["bitfinex-derivatives","SOLF0:USTF0",1749835986602,54.88642676,146.15,146.04,11.96592676]
["bitfinex-derivatives","SOLF0:USTF0",1749835986903,42.9205,146.15,146.07,11.96592676]
["bitfinex-derivatives","SOLF0:USTF0",1749835987096,0.04760445,146.11,146.08,6.88892625]
["bitfinex-derivatives","SOLF0:USTF0",1749835987801,0.04760445,146.11,146.08,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1749835988303,0.04760445,146.11,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749835989295,0.04760445,146.11,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749835989696,0.04760445,146.11,146.08,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1749835989892,0.04760445,146.11,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749835990099,40.6,146.18,146.09,42.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749835990298,40.6,146.18,146.1,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749835990497,6.8385,146.15,146.1,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749835990993,0.04806497,146.14,146.11,0.04432216]
["bitfinex-derivatives","SOLF0:USTF0",1749835991911,0.04806497,146.14,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749835992200,42.9516,146.21,146.11,0.04432216]
["bitfinex-derivatives","SOLF0:USTF0",1749835992406,6.837,146.18,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749835992994,6.837,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749835993197,6.87708235,146.18,146.15,6.8840236]
["bitfinex-derivatives","SOLF0:USTF0",1749835993508,0.04008235,146.18,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749835994202,6.87738235,146.18,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749835994802,6.8375,146.17,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749835995109,0.04008235,146.18,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749835995303,6.87738235,146.18,146.15,6.8840236]
["bitfinex-derivatives","SOLF0:USTF0",1749835995711,6.87738235,146.18,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749835996915,0.04008235,146.18,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749835997503,0.04008235,146.18,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749835998814,0.04008235,146.18,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749835999409,0.04008235,146.18,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749835999611,0.04008235,146.18,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749836000311,0.04008235,146.18,146.16,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749836001415,0.04008235,146.18,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749836002209,0.04008235,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749836002415,0.04008235,146.18,146.15,0.0457236]
["bitfinex-derivatives","SOLF0:USTF0",1749836003017,0.04008235,146.18,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749836004917,40.6,146.24,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749836005209,3.04301624,146.23,146.13,58.77122569]
["bitfinex-derivatives","SOLF0:USTF0",1749836005407,6.8358,146.21,146.18,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749836005606,6.8358,146.21,146.13,65.61222569]
["bitfinex-derivatives","SOLF0:USTF0",1749836005811,6.8353,146.22,146.13,65.61222569]
["bitfinex-derivatives","SOLF0:USTF0",1749836006009,6.8353,146.22,146.19,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749836006209,40.6,146.24,146.19,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749836006410,6.8361,146.2,146.19,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749836006618,40.6,146.24,146.19,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749836006819,9.06344676,146.23,146.19,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749836007115,3.04282588,146.22,146.19,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749836007307,40.6,146.24,146.19,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749836007508,6.836,146.2,146.19,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749836007715,9.87889911,146.2,146.19,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749836008012,6.836,146.2,146.19,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749836009518,6.8381,146.16,146.14,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836009917,40.58,146.2,146.11,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836010214,9.0636168,146.19,146.11,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836010518,6.8384,146.15,146.14,0.04823798]
["bitfinex-derivatives","SOLF0:USTF0",1749836010713,9.06152736,146.15,146.08,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836010913,40.58,146.16,146.08,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836011108,9.06483153,146.15,146.08,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836011314,52.55278324,146.16,146.08,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836011623,0.04892627,146.13,146.11,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1749836011814,9.06470464,146.12,146.11,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1749836012009,12.86238522,146.12,146.11,0.05237775]
["bitfinex-derivatives","SOLF0:USTF0",1749836012221,9.06469572,146.12,146.05,45.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749836012423,6.8406,146.11,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749836012813,11.97278324,146.12,146.05,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836013024,6.0154874,146.11,146.05,47.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749836013213,0.0473319,146.09,146.07,0.05136426]
["bitfinex-derivatives","SOLF0:USTF0",1749836013822,6.8417,146.08,146.07,0.05136426]
["bitfinex-derivatives","SOLF0:USTF0",1749836014425,12.0284879,146.09,146.02,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836014623,11.981156,146.09,145.99,54.855256]
["bitfinex-derivatives","SOLF0:USTF0",1749836014925,6.8425,146.07,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749836015423,0.04350336,146.06,146.04,0.05205571]
["bitfinex-derivatives","SOLF0:USTF0",1749836017225,6.8408,146.1,146.04,12.03321171]
["bitfinex-derivatives","SOLF0:USTF0",1749836017430,39.68,146.12,146.04,11.981156]
["bitfinex-derivatives","SOLF0:USTF0",1749836018124,11.981156,146.11,146.03,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836018321,0.04942079,146.08,146.06,0.04385831]
["bitfinex-derivatives","SOLF0:USTF0",1749836019026,39.72942079,146.08,146.06,0.04385831]
["bitfinex-derivatives","SOLF0:USTF0",1749836019223,6.8421,146.07,146.06,0.04385831]
["bitfinex-derivatives","SOLF0:USTF0",1749836019521,6.8421,146.07,146.06,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836019726,11.981156,146.07,146.0,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836019920,11.981156,146.07,145.98,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749836020324,41.9852,146.08,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749836020631,0.04641213,146.07,146.04,0.04466573]
["bitfinex-derivatives","SOLF0:USTF0",1749836021928,6.88881213,146.07,146.04,6.88816573]
["bitfinex-derivatives","SOLF0:USTF0",1749836022323,0.04641213,146.07,146.05,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749836022518,0.04641213,146.07,146.04,0.04466573]
["bitfinex-derivatives","SOLF0:USTF0",1749836022933,0.04641213,146.07,146.05,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749836023123,0.04641213,146.07,146.04,0.04466573]
["bitfinex-derivatives","SOLF0:USTF0",1749836023528,0.04641213,146.07,146.05,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749836024534,0.04641213,146.07,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749836024935,41.9644,146.14,146.06,11.981156]
["bitfinex-derivatives","SOLF0:USTF0",1749836025135,41.9644,146.14,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749836025331,6.8406,146.11,146.06,11.981156]
["bitfinex-derivatives","SOLF0:USTF0",1749836025526,41.9644,146.14,146.06,11.981156]
["bitfinex-derivatives","SOLF0:USTF0",1749836026037,0.04815749,146.11,146.09,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1749836026437,6.88865749,146.11,146.09,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1749836028141,0.04815749,146.11,146.09,6.89287743]
["bitfinex-derivatives","SOLF0:USTF0",1749836028341,0.04815749,146.11,146.09,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1749836028738,0.04815749,146.11,146.09,6.89277743]
["bitfinex-derivatives","SOLF0:USTF0",1749836030340,0.04815749,146.11,146.02,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749836030548,5.8277753,146.11,146.02,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749836030744,6.8424,146.07,146.02,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749836030947,6.8424,146.07,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749836031142,11.97558509,146.12,146.02,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749836031450,0.04925416,146.08,146.06,0.04363085]
["bitfinex-derivatives","SOLF0:USTF0",1749836031745,0.04463114,146.08,146.06,0.04586996]
["bitfinex-derivatives","SOLF0:USTF0",1749836031933,6.8419,146.07,146.06,0.04586996]
["bitfinex-derivatives","SOLF0:USTF0",1749836033348,11.98245667,146.07,145.98,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836033854,6.8429,146.05,145.98,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836034049,16.61765667,146.09,145.98,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836034247,5.8362856,146.08,145.98,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836034450,5.8362856,146.08,146.02,0.04463718]
["bitfinex-derivatives","SOLF0:USTF0",1749836034451,6.88755188,146.04,146.02,0.04463718]
["bitfinex-derivatives","SOLF0:USTF0",1749836035652,6.8438,146.03,146.02,0.04463718]
["bitfinex-derivatives","SOLF0:USTF0",1749836036047,0.04395188,146.04,146.02,0.04463718]
["bitfinex-derivatives","SOLF0:USTF0",1749836036853,0.04395188,146.04,146.02,6.88863718]
["bitfinex-derivatives","SOLF0:USTF0",1749836037348,6.8425,146.06,146.03,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749836037752,39.68,146.1,146.02,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749836037949,39.68,146.1,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749836038449,6.8423,146.07,146.06,0.05188557]
["bitfinex-derivatives","SOLF0:USTF0",1749836041256,0.04964442,146.08,146.06,0.05188557]
["bitfinex-derivatives","SOLF0:USTF0",1749836042454,0.04964442,146.08,146.06,6.89408557]
["bitfinex-derivatives","SOLF0:USTF0",1749836043659,39.7,146.16,146.06,51.73434224]
["bitfinex-derivatives","SOLF0:USTF0",1749836043857,5.81591881,146.15,146.08,11.98245667]
["bitfinex-derivatives","SOLF0:USTF0",1749836044061,2.98911077,146.14,146.08,11.98245667]
["bitfinex-derivatives","SOLF0:USTF0",1749836044263,39.7,146.16,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749836044455,2.98968219,146.15,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749836044655,6.8394,146.13,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836045160,0.0437265,146.14,146.11,6.88900657]
["bitfinex-derivatives","SOLF0:USTF0",1749836045464,0.0437265,146.14,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836045961,6.8394,146.13,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836046150,0.0437265,146.14,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836047160,0.0437265,146.14,146.11,6.88890657]
["bitfinex-derivatives","SOLF0:USTF0",1749836047352,0.0437265,146.14,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836047968,0.0437265,146.14,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749836048661,6.8824265,146.14,146.11,6.88900657]
["bitfinex-derivatives","SOLF0:USTF0",1749836048853,6.8824265,146.14,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836049254,0.0437265,146.14,146.12,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749836050060,0.0437265,146.14,146.13,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749836050255,0.0437265,146.14,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836050663,0.0437265,146.14,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749836051156,0.0437265,146.14,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836051365,0.0437265,146.14,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749836051764,0.0437265,146.14,146.11,6.88890657]
["bitfinex-derivatives","SOLF0:USTF0",1749836051964,0.0437265,146.14,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836052975,0.0437265,146.14,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749836055372,0.0437265,146.14,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836055970,6.8396,146.12,146.11,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1749836056169,12.01377915,146.14,146.06,41.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749836056470,11.97005265,146.12,146.05,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749836056676,5.71941772,146.11,146.05,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749836056866,44.93941772,146.11,146.05,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749836057067,39.22,146.11,146.03,46.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749836057267,0.04381506,146.08,146.06,0.04499151]
["bitfinex-derivatives","SOLF0:USTF0",1749836057668,6.8422,146.07,146.06,0.04499151]
["bitfinex-derivatives","SOLF0:USTF0",1749836058675,6.8431,146.05,146.0,41.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749836058870,11.97005265,146.1,146.03,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749836059071,5.71681844,146.09,146.0,53.43225265]
["bitfinex-derivatives","SOLF0:USTF0",1749836059369,6.8432,146.05,146.0,53.43225265]
["bitfinex-derivatives","SOLF0:USTF0",1749836059569,11.97005265,146.1,146.0,53.43225265]
["bitfinex-derivatives","SOLF0:USTF0",1749836059773,0.04672711,146.06,146.04,0.04882135]
["bitfinex-derivatives","SOLF0:USTF0",1749836059975,6.8429,146.05,146.04,0.04882135]
["bitfinex-derivatives","SOLF0:USTF0",1749836060978,12.01677976,146.06,145.97,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1749836061178,11.97005265,146.04,145.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749836061678,39.22,146.03,145.95,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749836061876,39.22,146.03,145.98,0.04510836]
["bitfinex-derivatives","SOLF0:USTF0",1749836061877,6.89829281,146.0,145.98,0.04510836]
["bitfinex-derivatives","SOLF0:USTF0",1749836062181,0.05269281,146.0,145.98,0.04510836]
["bitfinex-derivatives","SOLF0:USTF0",1749836062578,6.8457,145.99,145.98,0.04510836]
["bitfinex-derivatives","SOLF0:USTF0",1749836063280,6.8468,145.97,145.94,41.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749836063486,11.97005265,146.02,145.94,41.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749836063878,6.8457,145.99,145.94,41.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749836064076,11.97005265,146.0,145.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749836064379,0.04949371,145.98,145.95,0.05167121]
["bitfinex-derivatives","SOLF0:USTF0",1749836064584,0.04949371,145.98,145.96,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749836064780,0.04949371,145.98,145.95,51.26172386]
["bitfinex-derivatives","SOLF0:USTF0",1749836065082,39.24,146.06,145.97,11.97005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836065286,39.24,146.06,145.99,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749836065585,39.24,146.06,145.97,11.97005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836065788,39.24,146.06,145.99,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749836065985,0.05095689,146.04,146.01,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1749836066282,6.8441,146.03,146.01,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1749836066488,0.05095689,146.04,146.01,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1749836067483,6.8438,146.03,146.01,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1749836068180,0.05095689,146.04,146.01,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1749836068681,0.05095689,146.04,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749836069486,0.05095689,146.04,146.03,46.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749836069882,0.05095689,146.04,146.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749836070081,0.05095689,146.04,146.01,0.05222085]
["bitfinex-derivatives","SOLF0:USTF0",1749836070488,0.05095689,146.04,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749836070692,0.05095689,146.04,146.01,12.0222735]
["bitfinex-derivatives","SOLF0:USTF0",1749836071788,0.05095689,146.04,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749836073789,41.4864,146.13,146.03,11.97005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836074088,39.24,146.13,146.05,11.97005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836074295,39.24,146.13,146.05,51.21005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836074790,6.8915477,146.1,146.08,0.05253247]
["bitfinex-derivatives","SOLF0:USTF0",1749836074991,0.0509477,146.1,146.08,0.05253247]
["bitfinex-derivatives","SOLF0:USTF0",1749836075979,6.841,146.09,146.08,0.05253247]
["bitfinex-derivatives","SOLF0:USTF0",1749836077584,6.8429,146.05,146.02,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749836078586,6.8868586,146.05,146.02,46.09570598]
["bitfinex-derivatives","SOLF0:USTF0",1749836078780,6.8868586,146.05,146.02,39.25140598]
["bitfinex-derivatives","SOLF0:USTF0",1749836079995,6.8868586,146.05,146.02,46.09540598]
["bitfinex-derivatives","SOLF0:USTF0",1749836080697,0.0439586,146.05,146.02,39.25140598]
["bitfinex-derivatives","SOLF0:USTF0",1749836080893,39.2,146.12,146.03,11.97005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836081086,39.2,146.12,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749836081791,39.2,146.12,146.03,11.97005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836081997,0.05002097,146.1,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836082493,6.8415,146.08,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836087087,0.05002097,146.1,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836087088,6.841,146.09,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836087694,6.8415,146.08,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836088794,0.05002097,146.1,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836089295,6.89062097,146.1,146.08,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749836089491,6.89062097,146.1,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836089696,0.05002097,146.1,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836089893,6.8413,146.09,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836090195,0.05002097,146.1,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836090595,6.841,146.09,146.07,6.88618925]
["bitfinex-derivatives","SOLF0:USTF0",1749836090795,0.05002097,146.1,146.07,6.88618925]
["bitfinex-derivatives","SOLF0:USTF0",1749836091101,6.8413,146.09,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836093204,6.841,146.09,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836093400,0.05002097,146.1,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836093901,6.8415,146.08,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836094997,0.05002097,146.1,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836096197,6.89072097,146.1,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749836096594,0.05002097,146.1,146.07,0.04438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836096900,0.05002097,146.1,146.08,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749836097202,0.05002097,146.1,146.07,46.08608925]
["bitfinex-derivatives","SOLF0:USTF0",1749836097501,0.05002097,146.1,146.07,39.24438925]
["bitfinex-derivatives","SOLF0:USTF0",1749836098203,0.05002097,146.1,146.08,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749836099395,0.05002097,146.1,146.09,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749836100398,439.68528267,146.17,146.12,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749836100607,10.4146097,146.16,146.09,11.97005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836100902,8.67750288,146.15,146.07,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749836101097,8.67750288,146.14,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749836101295,5.69849685,146.13,146.07,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749836101505,0.05139207,146.11,146.09,0.04450068]
["bitfinex-derivatives","SOLF0:USTF0",1749836101803,0.05199539,146.11,146.09,0.04436947]
["bitfinex-derivatives","SOLF0:USTF0",1749836102101,6.8374,146.17,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749836102304,45.50528267,146.2,146.12,11.97005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836102602,13.4016733,146.19,146.12,51.17005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836102799,6.8375,146.17,146.12,51.17005265]
["bitfinex-derivatives","SOLF0:USTF0",1749836103006,0.044412,146.16,146.13,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1749836103205,0.044412,146.16,146.15,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749836103899,0.044412,146.16,146.13,4.60380656]
["bitfinex-derivatives","SOLF0:USTF0",1749836104407,0.044412,146.16,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749836104600,0.044412,146.16,146.13,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1749836104904,6.8386,146.14,146.13,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1749836106302,0.044412,146.16,146.13,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1749836106500,0.044412,146.16,146.13,12.01945921]
["bitfinex-derivatives","SOLF0:USTF0",1749836106697,0.044412,146.16,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749836106901,0.044412,146.16,146.13,12.01945921]
["bitfinex-derivatives","SOLF0:USTF0",1749836107905,0.044412,146.16,146.15,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749836108408,0.044412,146.16,146.13,12.01945921]
["bitfinex-derivatives","SOLF0:USTF0",1749836108609,6.882312,146.16,146.13,12.01945921]
["bitfinex-derivatives","SOLF0:USTF0",1749836108795,6.882312,146.16,146.13,18.85825921]
["bitfinex-derivatives","SOLF0:USTF0",1749836109201,6.882312,146.16,146.13,14.22884443]
["bitfinex-derivatives","SOLF0:USTF0",1749836109610,0.044412,146.16,146.13,7.39004443]
["bitfinex-derivatives","SOLF0:USTF0",1749836109907,0.044412,146.16,146.15,7.34063787]
["bitfinex-derivatives","SOLF0:USTF0",1749836110509,0.044412,146.16,146.14,14.17913787]
["bitfinex-derivatives","SOLF0:USTF0",1749836110709,0.044412,146.16,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749836111306,0.044412,146.16,146.15,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749836111608,7.38504987,146.16,146.09,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749836111806,7.38504987,146.16,146.09,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749836112110,7.34063787,146.14,146.07,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749836112609,0.04869982,146.12,146.09,0.04649499]
["bitfinex-derivatives","SOLF0:USTF0",1749836113007,7.38933769,146.12,146.09,0.04649499]
["bitfinex-derivatives","SOLF0:USTF0",1749836113205,6.8405,146.1,146.09,0.04649499]
["bitfinex-derivatives","SOLF0:USTF0",1749836114611,6.8402,146.11,146.09,0.04649499]
["bitfinex-derivatives","SOLF0:USTF0",1749836114811,0.04869982,146.12,146.09,0.04649499]
["bitfinex-derivatives","SOLF0:USTF0",1749836115209,6.8405,146.1,146.09,0.04649499]
["bitfinex-derivatives","SOLF0:USTF0",1749836117011,0.04869982,146.12,146.09,0.04649499]
["bitfinex-derivatives","SOLF0:USTF0",1749836117606,6.8404,146.1,146.09,0.04649499]
["bitfinex-derivatives","SOLF0:USTF0",1749836118509,6.8428,146.05,146.04,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749836118713,11.97745591,146.12,146.02,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749836118916,5.65895119,146.11,146.02,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749836119211,5.65895119,146.1,146.02,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749836119410,11.97745591,146.12,146.02,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749836119710,6.8419,146.07,146.06,0.04807495]
["bitfinex-derivatives","SOLF0:USTF0",1749836122010,0.04333347,146.08,146.06,6.89017495]
["bitfinex-derivatives","SOLF0:USTF0",1749836122313,0.04333347,146.08,146.06,0.04807495]
["bitfinex-derivatives","SOLF0:USTF0",1749836122902,0.04333347,146.08,146.06,2.33537495]
["bitfinex-derivatives","SOLF0:USTF0",1749836123415,6.8419,146.07,146.06,0.04807495]
["bitfinex-derivatives","SOLF0:USTF0",1749836124305,6.88483347,146.08,146.06,0.04807495]
["bitfinex-derivatives","SOLF0:USTF0",1749836124906,6.8419,146.07,146.06,0.04807495]
["bitfinex-derivatives","SOLF0:USTF0",1749836125715,6.88493347,146.08,146.06,0.04807495]
["bitfinex-derivatives","SOLF0:USTF0",1749836126616,6.88493347,146.08,146.06,6.89027495]
["bitfinex-derivatives","SOLF0:USTF0",1749836127111,0.04333347,146.08,146.07,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749836127306,414.61436507,146.16,146.06,12.02553086]
["bitfinex-derivatives","SOLF0:USTF0",1749836127307,45.45880916,146.17,146.06,51.16553086]
["bitfinex-derivatives","SOLF0:USTF0",1749836127608,45.45880916,146.17,146.13,11.97745591]
["bitfinex-derivatives","SOLF0:USTF0",1749836127609,6.8375,146.17,146.13,11.97745591]
["bitfinex-derivatives","SOLF0:USTF0",1749836127814,6.8589,146.22,146.13,11.97745591]
["bitfinex-derivatives","SOLF0:USTF0",1749836128020,5.65585501,146.21,146.13,11.97745591]
["bitfinex-derivatives","SOLF0:USTF0",1749836128312,0.04681535,146.18,146.16,0.04514566]
["bitfinex-derivatives","SOLF0:USTF0",1749836129214,6.88401535,146.18,146.16,0.04514566]
["bitfinex-derivatives","SOLF0:USTF0",1749836129817,6.8372,146.17,146.16,0.04514566]
["bitfinex-derivatives","SOLF0:USTF0",1749836130814,6.88371535,146.18,146.16,0.04514566]
["bitfinex-derivatives","SOLF0:USTF0",1749836131014,0.04681535,146.18,146.16,0.04514566]
["bitfinex-derivatives","SOLF0:USTF0",1749836131520,0.04681535,146.18,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749836132317,39.14,146.23,146.16,46.02264566]
["bitfinex-derivatives","SOLF0:USTF0",1749836132516,39.14,146.23,146.16,39.18514566]
["bitfinex-derivatives","SOLF0:USTF0",1749836132718,39.14,146.23,146.16,46.02244566]
["bitfinex-derivatives","SOLF0:USTF0",1749836133117,6.8363,146.19,146.16,39.18514566]
["bitfinex-derivatives","SOLF0:USTF0",1749836133314,0.04588506,146.21,146.17,11.97745591]
["bitfinex-derivatives","SOLF0:USTF0",1749836133620,6.88148506,146.21,146.17,11.97745591]
["bitfinex-derivatives","SOLF0:USTF0",1749836133820,0.04588506,146.21,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749836134212,0.04588506,146.21,146.17,11.97745591]
["bitfinex-derivatives","SOLF0:USTF0",1749836134415,0.04588506,146.21,146.19,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749836134727,0.04588506,146.21,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836135118,6.88148506,146.21,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836135916,6.8358,146.2,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836137624,0.04588506,146.21,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836138310,6.88138506,146.21,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836138714,6.88138506,146.21,146.19,6.88179831]
["bitfinex-derivatives","SOLF0:USTF0",1749836139115,6.88138506,146.21,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836139316,6.8358,146.2,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836139512,0.04588506,146.21,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836139816,6.88168506,146.21,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836140722,6.8358,146.2,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836142127,0.04588506,146.21,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836142519,6.8358,146.2,146.19,0.04569831]
["bitfinex-derivatives","SOLF0:USTF0",1749836142713,0.04588506,146.21,146.14,11.97745591]
["bitfinex-derivatives","SOLF0:USTF0",1749836142919,0.04588506,146.21,146.13,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749836143125,6.8381,146.15,146.13,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749836143426,51.01745591,146.22,146.13,45.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749836143628,5.67875882,146.21,146.13,45.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749836143928,0.04939416,146.18,146.16,0.05236558]
["bitfinex-derivatives","SOLF0:USTF0",1749836144426,6.8374,146.17,146.16,0.05236558]
["bitfinex-derivatives","SOLF0:USTF0",1749836147020,6.88609416,146.18,146.16,0.05236558]
["bitfinex-derivatives","SOLF0:USTF0",1749836147325,0.04939416,146.18,146.16,0.05236558]
["bitfinex-derivatives","SOLF0:USTF0",1749836147627,6.8372,146.17,146.16,0.05236558]
["bitfinex-derivatives","SOLF0:USTF0",1749836147830,0.04939416,146.18,146.16,0.05236558]
["bitfinex-derivatives","SOLF0:USTF0",1749836148029,0.04939416,146.18,146.16,12.02982149]
["bitfinex-derivatives","SOLF0:USTF0",1749836149431,0.04939416,146.18,146.16,18.86742149]
["bitfinex-derivatives","SOLF0:USTF0",1749836149824,0.04939416,146.18,146.16,12.02982149]
["bitfinex-derivatives","SOLF0:USTF0",1749836150530,0.04939416,146.18,146.16,18.86742149]
["bitfinex-derivatives","SOLF0:USTF0",1749836151029,0.04939416,146.18,146.16,12.02982149]
["bitfinex-derivatives","SOLF0:USTF0",1749836152124,0.04939416,146.18,146.16,0.05236558]
["bitfinex-derivatives","SOLF0:USTF0",1749836153334,0.04939416,146.18,146.11,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836153932,0.04939416,146.18,146.11,45.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749836154335,6.8387,146.14,146.13,0.04356717]
["bitfinex-derivatives","SOLF0:USTF0",1749836158236,0.04919751,146.15,146.13,0.04356717]
["bitfinex-derivatives","SOLF0:USTF0",1749836158830,6.8387,146.14,146.13,0.04356717]
["bitfinex-derivatives","SOLF0:USTF0",1749836159439,0.04919751,146.15,146.13,0.04356717]
["bitfinex-derivatives","SOLF0:USTF0",1749836159934,0.04919751,146.15,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749836160139,0.04919751,146.15,146.13,0.04356717]
["bitfinex-derivatives","SOLF0:USTF0",1749836161036,39.06,146.24,146.13,12.01097767]
["bitfinex-derivatives","SOLF0:USTF0",1749836161234,6.8355,146.21,146.18,11.9674105]
["bitfinex-derivatives","SOLF0:USTF0",1749836161729,39.06,146.24,146.17,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749836161928,0.05264575,146.22,146.19,0.04506923]
["bitfinex-derivatives","SOLF0:USTF0",1749836162335,6.8359,146.2,146.19,0.04506923]
["bitfinex-derivatives","SOLF0:USTF0",1749836163243,6.8359,146.2,146.19,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836164939,6.8357,146.21,146.19,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836165436,6.836,146.2,146.19,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836167146,6.8385,146.15,146.11,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836167339,11.9674105,146.21,146.11,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836167340,50.9274105,146.2,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749836167547,50.9274105,146.2,146.11,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836167746,6.8387,146.15,146.11,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836167946,6.8387,146.15,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749836168136,6.8387,146.15,146.12,6.88769108]
["bitfinex-derivatives","SOLF0:USTF0",1749836168448,6.88766094,146.15,146.12,0.04809108]
["bitfinex-derivatives","SOLF0:USTF0",1749836168745,6.8388,146.14,146.12,0.04809108]
["bitfinex-derivatives","SOLF0:USTF0",1749836168942,0.04896094,146.15,146.12,0.04809108]
["bitfinex-derivatives","SOLF0:USTF0",1749836170841,0.04896094,146.15,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749836171444,0.04896094,146.15,146.12,0.04809108]
["bitfinex-derivatives","SOLF0:USTF0",1749836172437,0.04896094,146.15,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749836172638,0.04896094,146.15,146.12,0.04809108]
["bitfinex-derivatives","SOLF0:USTF0",1749836173747,0.04896094,146.15,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749836174153,5.69569506,146.19,146.13,11.9674105]
["bitfinex-derivatives","SOLF0:USTF0",1749836174349,6.836,146.2,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749836174749,38.96,146.23,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749836175052,0.05226694,146.21,146.18,0.04399481]
["bitfinex-derivatives","SOLF0:USTF0",1749836175238,17.64992843,146.2,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836175445,12.5235574,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836175843,51.4835574,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836176041,54.39565026,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836176348,48.70843647,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836176551,51.48253353,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836176755,54.38951285,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836176954,54.38936532,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836177353,54.38694967,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836178450,54.38679334,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836178645,60.71610478,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836178858,60.71590935,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836179155,57.80944648,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836179364,54.38686548,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836179655,48.70315335,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836179858,60.72301703,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836180058,60.72302873,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836180257,60.7230313,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836180660,60.72314282,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836180959,57.81524702,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836181162,60.72307307,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836181360,60.72291232,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836181549,60.72279725,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836181954,60.72279345,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836182558,57.81524702,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836182755,60.72274821,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836182960,57.81524702,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836183266,60.72270429,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836183758,60.72287446,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836184057,60.72292804,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836184254,57.81524702,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836184457,12.52287524,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836184660,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836184854,0.05226694,146.21,146.18,6.83699481]
["bitfinex-derivatives","SOLF0:USTF0",1749836185257,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836187867,5.68066301,146.2,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836188061,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836188760,5.68018964,146.2,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836189065,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836189266,5.68018369,146.2,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836189467,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836189763,5.67990511,146.2,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836189962,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836190164,6.88826694,146.21,146.18,6.83679481]
["bitfinex-derivatives","SOLF0:USTF0",1749836190357,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836190764,6.8362,146.2,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836191367,6.88796694,146.21,146.18,6.83669481]
["bitfinex-derivatives","SOLF0:USTF0",1749836191558,0.05226694,146.21,146.18,6.83669481]
["bitfinex-derivatives","SOLF0:USTF0",1749836192052,0.05226694,146.21,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749836192258,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836192758,0.05226694,146.21,146.19,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749836193059,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836193266,6.8364,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836195357,6.8362,146.2,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836195557,6.8362,146.2,146.18,6.83689481]
["bitfinex-derivatives","SOLF0:USTF0",1749836196368,6.88806694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836196859,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836197263,6.8361,146.2,146.18,6.83679481]
["bitfinex-derivatives","SOLF0:USTF0",1749836197667,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836197864,6.8364,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836201268,12.53591035,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836203374,15.45536283,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836203575,15.4553333,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836203874,12.53591035,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836204180,20.12476984,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836204674,15.46712874,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836205777,15.46083535,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836205967,15.46045943,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836206167,12.53591035,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836206370,15.45197913,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836206879,15.45187754,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836207367,12.53591035,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836207675,15.45205301,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836207870,6.8362,146.2,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836208071,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836208274,0.05226694,146.21,146.19,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749836208467,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836208669,0.05226694,146.21,146.18,6.76509481]
["bitfinex-derivatives","SOLF0:USTF0",1749836208868,6.88806694,146.21,146.19,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749836209069,0.05226694,146.21,146.19,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749836210572,6.88816694,146.21,146.18,13.60189481]
["bitfinex-derivatives","SOLF0:USTF0",1749836210771,6.88816694,146.21,146.18,6.76509481]
["bitfinex-derivatives","SOLF0:USTF0",1749836210972,0.05226694,146.21,146.18,6.76509481]
["bitfinex-derivatives","SOLF0:USTF0",1749836211173,0.05226694,146.21,146.19,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749836212078,0.05226694,146.21,146.18,6.76509481]
["bitfinex-derivatives","SOLF0:USTF0",1749836212378,6.8362,146.2,146.18,6.76509481]
["bitfinex-derivatives","SOLF0:USTF0",1749836213288,6.8362,146.2,146.18,13.60179481]
["bitfinex-derivatives","SOLF0:USTF0",1749836213470,6.8365,146.19,146.18,6.76509481]
["bitfinex-derivatives","SOLF0:USTF0",1749836214282,6.8361,146.2,146.18,6.76509481]
["bitfinex-derivatives","SOLF0:USTF0",1749836215179,0.05226694,146.21,146.18,6.76509481]
["bitfinex-derivatives","SOLF0:USTF0",1749836215373,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836215573,6.8365,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836217777,6.8362,146.2,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836218085,0.05226694,146.21,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836219171,6.8363,146.2,146.18,6.83669481]
["bitfinex-derivatives","SOLF0:USTF0",1749836219683,0.05226694,146.21,146.18,6.83669481]
["bitfinex-derivatives","SOLF0:USTF0",1749836220289,6.8362,146.2,146.18,6.83669481]
["bitfinex-derivatives","SOLF0:USTF0",1749836220793,6.8365,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836220989,12.51060594,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836225586,15.42298282,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836225890,18.33161249,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836226292,18.33179145,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836226495,18.33170136,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836226682,15.42372393,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836228095,18.33182859,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836228293,15.42372393,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836230994,18.33079524,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836231297,18.33040502,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836231497,18.33042549,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836231691,15.42372393,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836232087,18.33035427,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836232291,15.42372393,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836232492,18.3303578,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836232693,18.33034667,146.19,146.18,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836232998,11.49109927,146.19,146.11,45.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749836233195,7.33643924,146.17,146.11,45.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749836233388,5.67410594,146.16,146.11,45.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749836233590,5.67410594,146.15,146.11,45.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749836233790,7.33643924,146.17,146.12,0.04953464]
["bitfinex-derivatives","SOLF0:USTF0",1749836233791,0.04557723,146.14,146.12,0.04953464]
["bitfinex-derivatives","SOLF0:USTF0",1749836233990,6.8397,146.13,146.12,0.04953464]
["bitfinex-derivatives","SOLF0:USTF0",1749836237797,7.39403644,146.14,146.07,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749836237998,7.34845921,146.12,146.07,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749836238500,6.8409,146.1,146.07,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749836238890,6.8412,146.09,146.07,9.05036918]
["bitfinex-derivatives","SOLF0:USTF0",1749836239292,6.88497778,146.1,146.07,9.05036918]
["bitfinex-derivatives","SOLF0:USTF0",1749836239796,0.04407778,146.1,146.07,2.20846918]
["bitfinex-derivatives","SOLF0:USTF0",1749836239998,6.8415,146.09,146.07,2.20846918]
["bitfinex-derivatives","SOLF0:USTF0",1749836240807,6.88507778,146.1,146.07,2.20846918]
["bitfinex-derivatives","SOLF0:USTF0",1749836241103,0.04407778,146.1,146.07,2.20846918]
["bitfinex-derivatives","SOLF0:USTF0",1749836241304,0.04407778,146.1,146.07,9.05036918]
["bitfinex-derivatives","SOLF0:USTF0",1749836241804,6.8412,146.09,146.07,2.20846918]
["bitfinex-derivatives","SOLF0:USTF0",1749836242301,6.8416,146.08,146.07,0.04726918]
["bitfinex-derivatives","SOLF0:USTF0",1749836242494,7.35146984,146.09,146.01,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749836242695,7.35146984,146.06,145.99,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749836242898,7.35146984,146.06,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749836243300,7.35146984,146.06,145.99,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749836243804,0.0471352,146.04,146.01,0.04745524]
["bitfinex-derivatives","SOLF0:USTF0",1749836244999,6.8444,146.02,146.01,0.04745524]
["bitfinex-derivatives","SOLF0:USTF0",1749836245392,14.20142433,146.02,146.01,0.04745524]
["bitfinex-derivatives","SOLF0:USTF0",1749836245601,6.8461,145.99,145.97,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749836245792,7.35702433,146.02,145.97,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749836245997,6.8462,145.99,145.97,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749836246407,7.35702433,146.02,145.97,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749836246705,7.35702433,146.02,145.98,0.04562611]
["bitfinex-derivatives","SOLF0:USTF0",1749836246706,6.8458,145.99,145.98,0.04562611]
["bitfinex-derivatives","SOLF0:USTF0",1749836248293,6.8477,145.95,145.93,43.77145737]
["bitfinex-derivatives","SOLF0:USTF0",1749836248501,6.8477,145.95,145.93,4.99145737]
["bitfinex-derivatives","SOLF0:USTF0",1749836248905,6.8474,145.96,145.93,4.99145737]
["bitfinex-derivatives","SOLF0:USTF0",1749836249400,0.0490161,145.96,145.93,2.79878251]
["bitfinex-derivatives","SOLF0:USTF0",1749836249805,7.40604043,145.96,145.93,2.79878251]
["bitfinex-derivatives","SOLF0:USTF0",1749836250000,7.40604043,145.96,145.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749836250001,6.8495,145.92,145.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749836250204,6.8495,145.92,145.88,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749836250395,6.8503,145.9,145.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749836250700,7.35702433,145.94,145.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749836251009,0.05151657,145.92,145.89,0.0522883]
["bitfinex-derivatives","SOLF0:USTF0",1749836251202,7.35702433,145.9,145.7,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836251504,7.37611902,145.86,145.77,7.37611902]
["bitfinex-derivatives","SOLF0:USTF0",1749836251902,7.37611902,145.86,145.78,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749836252101,6.8532,145.84,145.79,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749836252301,0.0433269,145.83,145.8,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1749836252605,38.8,145.92,145.81,46.17611902]
["bitfinex-derivatives","SOLF0:USTF0",1749836252808,38.8,145.92,145.85,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836253210,46.16882257,145.92,145.83,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836253700,0.04815685,145.89,145.86,0.04327785]
["bitfinex-derivatives","SOLF0:USTF0",1749836254104,6.8513,145.88,145.86,0.04327785]
["bitfinex-derivatives","SOLF0:USTF0",1749836255803,6.8515,145.87,145.86,0.04327785]
["bitfinex-derivatives","SOLF0:USTF0",1749836256005,0.04815685,145.89,145.86,0.04327785]
["bitfinex-derivatives","SOLF0:USTF0",1749836257114,6.8511,145.88,145.86,0.04327785]
["bitfinex-derivatives","SOLF0:USTF0",1749836258200,0.04815685,145.89,145.86,7.41210042]
["bitfinex-derivatives","SOLF0:USTF0",1749836258398,7.36882257,146.07,145.88,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836258399,38.7,145.98,145.88,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836258605,38.7,145.98,145.9,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836258814,6.848,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749836259111,38.7,145.98,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749836259412,0.0465089,145.96,145.93,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1749836259599,6.8485,145.94,145.93,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1749836259804,0.0465089,145.96,145.93,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1749836260407,6.848,145.95,145.93,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1749836261313,0.0465089,145.96,145.93,0.04864794]
["bitfinex-derivatives","SOLF0:USTF0",1749836262116,0.0465089,145.96,145.93,6.89714794]
["bitfinex-derivatives","SOLF0:USTF0",1749836262516,0.0465089,145.96,145.93,7.41747051]
["bitfinex-derivatives","SOLF0:USTF0",1749836263214,6.8941089,145.96,145.93,7.41747051]
["bitfinex-derivatives","SOLF0:USTF0",1749836263414,6.8941089,145.96,145.93,14.26607051]
["bitfinex-derivatives","SOLF0:USTF0",1749836264112,0.0465089,145.96,145.93,6.89724794]
["bitfinex-derivatives","SOLF0:USTF0",1749836264611,0.0465089,145.96,145.94,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836264811,43.2659,146.04,145.94,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836265016,38.7,146.04,145.97,14.21522257]
["bitfinex-derivatives","SOLF0:USTF0",1749836265220,38.7,146.04,145.97,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836265717,6.88960236,146.02,145.99,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1749836266017,0.04470236,146.02,145.99,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1749836266409,0.04470236,146.02,145.99,7.4197788]
["bitfinex-derivatives","SOLF0:USTF0",1749836266913,0.04470236,146.02,146.01,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836267617,45.6194,146.1,146.01,46.06882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836267821,38.7,146.1,146.03,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836268024,6.8419,146.08,146.05,14.21182257]
["bitfinex-derivatives","SOLF0:USTF0",1749836268318,6.8419,146.08,146.05,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836268523,7.36882257,146.12,146.05,7.36882257]
["bitfinex-derivatives","SOLF0:USTF0",1749836268718,0.04790891,146.1,146.07,0.05080942]
["bitfinex-derivatives","SOLF0:USTF0",1749836269122,6.8416,146.08,146.07,0.05080942]
["bitfinex-derivatives","SOLF0:USTF0",1749836270127,6.8412,146.09,146.07,0.05080942]
["bitfinex-derivatives","SOLF0:USTF0",1749836270332,0.04790891,146.1,146.07,0.05080942]
["bitfinex-derivatives","SOLF0:USTF0",1749836271023,6.8416,146.08,146.07,0.05080942]
["bitfinex-derivatives","SOLF0:USTF0",1749836271423,0.04790891,146.1,146.07,0.05080942]
["bitfinex-derivatives","SOLF0:USTF0",1749836271728,2.3477,146.15,146.07,0.05080942]
["bitfinex-derivatives","SOLF0:USTF0",1749836271729,41.59311799,146.19,146.08,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836271915,6.8391,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749836272316,6.8391,146.14,146.1,50.6554676]
["bitfinex-derivatives","SOLF0:USTF0",1749836272317,41.59311799,146.19,146.1,53.0118676]
["bitfinex-derivatives","SOLF0:USTF0",1749836272522,11.9754676,146.18,146.1,41.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749836272723,0.0492663,146.16,146.13,0.0480335]
["bitfinex-derivatives","SOLF0:USTF0",1749836272923,12.0247339,146.16,146.13,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836273228,18.8142676,146.14,146.13,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836274626,24.34460641,146.14,146.04,43.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749836274827,11.9754676,146.12,146.04,43.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749836275032,6.8423,146.07,146.04,43.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749836275532,6.8923299,146.07,146.04,43.34234284]
["bitfinex-derivatives","SOLF0:USTF0",1749836277030,6.8426,146.06,146.04,43.34234284]
["bitfinex-derivatives","SOLF0:USTF0",1749836277835,6.8923299,146.07,146.04,43.34234284]
["bitfinex-derivatives","SOLF0:USTF0",1749836278142,0.0500299,146.07,146.04,43.34234284]
["bitfinex-derivatives","SOLF0:USTF0",1749836278340,6.8429,146.06,146.04,43.34234284]
["bitfinex-derivatives","SOLF0:USTF0",1749836279436,0.0500299,146.07,146.04,43.34234284]
["bitfinex-derivatives","SOLF0:USTF0",1749836279641,0.0500299,146.07,146.04,55.31781044]
["bitfinex-derivatives","SOLF0:USTF0",1749836280136,6.8922299,146.07,146.04,43.34234284]
["bitfinex-derivatives","SOLF0:USTF0",1749836280340,0.0500299,146.07,146.04,43.34234284]
["bitfinex-derivatives","SOLF0:USTF0",1749836280832,0.0500299,146.07,146.04,50.18554284]
["bitfinex-derivatives","SOLF0:USTF0",1749836281239,0.0500299,146.07,146.04,43.34234284]
["bitfinex-derivatives","SOLF0:USTF0",1749836281440,0.0500299,146.07,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749836282843,6.8398,146.12,146.06,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836283033,38.66,146.18,146.1,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836283446,38.66,146.18,146.1,18.8157676]
["bitfinex-derivatives","SOLF0:USTF0",1749836283742,38.66,146.18,146.1,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836283943,6.8388,146.14,146.13,0.04874734]
["bitfinex-derivatives","SOLF0:USTF0",1749836284345,0.04690268,146.15,146.13,0.04874734]
["bitfinex-derivatives","SOLF0:USTF0",1749836284941,0.04690268,146.15,146.13,38.70874734]
["bitfinex-derivatives","SOLF0:USTF0",1749836285139,9.74981799,146.19,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749836285338,2.91311799,146.19,146.14,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836285541,2.91311799,146.19,146.16,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836285739,2.91311799,146.19,146.17,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749836285939,2.91311799,146.19,146.16,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836286246,2.96435161,146.19,146.17,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1749836286544,38.66,146.24,146.17,38.71136309]
["bitfinex-derivatives","SOLF0:USTF0",1749836286849,2.2251,146.27,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749836286850,40.8851,146.27,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749836287234,40.8851,146.27,146.17,43.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749836287548,6.8355,146.22,146.21,0.04993271]
["bitfinex-derivatives","SOLF0:USTF0",1749836288244,0.04927027,146.23,146.21,0.04993271]
["bitfinex-derivatives","SOLF0:USTF0",1749836289139,38.54,146.3,146.21,50.56540031]
["bitfinex-derivatives","SOLF0:USTF0",1749836289344,6.8339,146.25,146.21,57.3507676]
["bitfinex-derivatives","SOLF0:USTF0",1749836289538,6.8339,146.25,146.21,50.5154676]
["bitfinex-derivatives","SOLF0:USTF0",1749836289736,38.54,146.3,146.21,50.5154676]
["bitfinex-derivatives","SOLF0:USTF0",1749836289944,6.8336,146.26,146.22,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749836290246,0.04972077,146.25,146.23,12.02570093]
["bitfinex-derivatives","SOLF0:USTF0",1749836290946,0.04972077,146.25,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749836291140,38.54,146.33,146.25,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836291449,394.02,146.35,146.27,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836291640,6.8312,146.31,146.27,18.8078676]
["bitfinex-derivatives","SOLF0:USTF0",1749836291836,40.7997,146.36,146.29,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836292046,6.8305,146.32,146.31,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1749836293148,6.8301,146.33,146.31,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1749836293445,0.04940653,146.34,146.31,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1749836293844,6.8303,146.33,146.31,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1749836294543,6.87910653,146.34,146.31,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1749836294945,0.04940653,146.34,146.31,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1749836295756,6.8302,146.33,146.31,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1749836296251,0.04940653,146.34,146.31,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1749836296754,0.04940653,146.34,146.31,6.88279213]
["bitfinex-derivatives","SOLF0:USTF0",1749836297150,0.04940653,146.34,146.31,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1749836297651,2.2187,146.41,146.33,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836297852,38.5,146.42,146.33,50.4754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836298157,11.9754676,146.4,146.24,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749836298359,11.9754676,146.38,146.27,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836298656,0.04327518,146.34,146.31,0.0471123]
["bitfinex-derivatives","SOLF0:USTF0",1749836299055,12.01874278,146.34,146.31,0.0471123]
["bitfinex-derivatives","SOLF0:USTF0",1749836299254,6.8304,146.32,146.31,0.0471123]
["bitfinex-derivatives","SOLF0:USTF0",1749836299956,0.04327518,146.34,146.31,0.0471123]
["bitfinex-derivatives","SOLF0:USTF0",1749836300344,6.8304,146.32,146.31,0.0471123]
["bitfinex-derivatives","SOLF0:USTF0",1749836301350,6.8318,146.29,146.28,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836301554,12.01874278,146.34,146.25,43.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749836301555,50.4754676,146.34,146.25,43.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749836301755,11.9754676,146.3,146.19,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836301957,6.8335,146.26,146.22,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836302154,11.9754676,146.3,146.22,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836302359,11.9754676,146.3,146.25,0.04745497]
["bitfinex-derivatives","SOLF0:USTF0",1749836302360,6.8332,146.26,146.25,0.04745497]
["bitfinex-derivatives","SOLF0:USTF0",1749836303751,0.04959404,146.27,146.25,0.04745497]
["bitfinex-derivatives","SOLF0:USTF0",1749836304353,0.04959404,146.27,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749836304961,0.04959404,146.27,146.25,18.85642257]
["bitfinex-derivatives","SOLF0:USTF0",1749836305358,0.04959404,146.27,146.25,12.02292257]
["bitfinex-derivatives","SOLF0:USTF0",1749836305865,0.04959404,146.27,146.25,0.04745497]
["bitfinex-derivatives","SOLF0:USTF0",1749836306065,0.04959404,146.27,146.25,12.02292257]
["bitfinex-derivatives","SOLF0:USTF0",1749836306266,0.04959404,146.27,146.25,0.04745497]
["bitfinex-derivatives","SOLF0:USTF0",1749836306469,6.8332,146.26,146.25,0.04745497]
["bitfinex-derivatives","SOLF0:USTF0",1749836307265,6.8349,146.23,146.19,45.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749836307455,50.4754676,146.29,146.19,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836307857,6.8344,146.24,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749836308264,0.04619252,146.23,146.21,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1749836309067,6.8351,146.22,146.21,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1749836309568,0.04619252,146.23,146.21,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1749836310268,6.8351,146.22,146.21,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1749836311263,0.04619252,146.23,146.21,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1749836311871,6.88119252,146.23,146.21,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1749836312669,6.8351,146.22,146.21,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1749836313973,0.04619252,146.23,146.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836314372,6.8368,146.19,146.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836314582,50.4754676,146.24,146.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836314976,0.04373401,146.22,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836315567,6.8359,146.21,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836315773,0.04373401,146.22,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836317377,0.04373401,146.22,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749836317577,0.04373401,146.22,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836317778,0.04373401,146.22,146.19,6.88486358]
["bitfinex-derivatives","SOLF0:USTF0",1749836317979,0.04373401,146.22,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836318374,0.04373401,146.22,146.2,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749836318574,0.04373401,146.22,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836319384,6.87913401,146.22,146.19,6.88486358]
["bitfinex-derivatives","SOLF0:USTF0",1749836319572,0.04373401,146.22,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836319980,0.04373401,146.22,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749836320179,0.04373401,146.22,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836322984,6.836,146.2,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836323388,0.04373401,146.22,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836324089,6.836,146.2,146.19,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1749836326291,6.836,146.2,146.19,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836328491,12.43906338,146.2,146.19,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836328881,50.85906338,146.2,146.19,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836329088,11.9754676,146.19,146.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836329480,5.60399496,146.18,146.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836329891,5.60399496,146.18,146.11,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1749836330085,6.8388,146.14,146.13,0.04956813]
["bitfinex-derivatives","SOLF0:USTF0",1749836330891,0.04583897,146.16,146.13,6.88856813]
["bitfinex-derivatives","SOLF0:USTF0",1749836331198,0.04583897,146.16,146.13,0.04956813]
["bitfinex-derivatives","SOLF0:USTF0",1749836331493,6.8388,146.14,146.13,0.04956813]
["bitfinex-derivatives","SOLF0:USTF0",1749836331893,6.8404,146.11,146.08,49.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749836332093,12.02130657,146.16,146.08,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1749836332094,11.9754676,146.16,146.08,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1749836332497,6.8401,146.12,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749836332999,0.05029131,146.12,146.09,0.05154351]
["bitfinex-derivatives","SOLF0:USTF0",1749836333504,38.42,146.2,146.1,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836333899,6.8386,146.15,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749836334399,6.8372,146.18,146.12,50.3954676]
["bitfinex-derivatives","SOLF0:USTF0",1749836334599,40.6195,146.23,146.14,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836334805,40.6195,146.23,146.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749836335105,11.9754676,146.22,146.13,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749836335605,6.8378,146.17,146.16,0.0512599]
["bitfinex-derivatives","SOLF0:USTF0",1749836341905,6.8372,146.18,146.16,0.0512599]
["bitfinex-derivatives","SOLF0:USTF0",1749836342105,0.04442786,146.19,146.16,0.0512599]
["bitfinex-derivatives","SOLF0:USTF0",1749836342306,0.04442786,146.19,146.16,38.4712599]
["bitfinex-derivatives","SOLF0:USTF0",1749836342511,0.04442786,146.19,146.16,50.4467275]
["bitfinex-derivatives","SOLF0:USTF0",1749836342704,0.04442786,146.19,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749836342907,0.04442786,146.19,146.16,50.4467275]
["bitfinex-derivatives","SOLF0:USTF0",1749836344006,0.04442786,146.19,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749836344210,0.04442786,146.19,146.16,50.4467275]
["bitfinex-derivatives","SOLF0:USTF0",1749836344808,6.8353,146.22,146.18,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836345114,38.42,146.26,146.18,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836345599,38.42,146.26,146.17,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749836345600,13.6674,146.25,146.17,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749836345802,0.04602826,146.22,146.2,0.05269281]
["bitfinex-derivatives","SOLF0:USTF0",1749836347011,6.8355,146.21,146.2,0.05269281]
["bitfinex-derivatives","SOLF0:USTF0",1749836349114,0.04602826,146.22,146.2,0.05269281]
["bitfinex-derivatives","SOLF0:USTF0",1749836349521,5.58427506,146.28,146.2,50.32816041]
["bitfinex-derivatives","SOLF0:USTF0",1749836349812,38.3,146.29,146.21,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749836350003,6.8333,146.26,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749836350209,38.3,146.29,146.21,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749836350507,0.04751136,146.26,146.24,0.05202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836351109,6.8337,146.25,146.24,0.05202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836352813,6.88091136,146.26,146.24,0.05202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836353018,0.04751136,146.26,146.24,0.05202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836353410,6.88101136,146.26,146.24,0.05202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836354217,6.88101136,146.26,146.24,6.88612534]
["bitfinex-derivatives","SOLF0:USTF0",1749836354515,6.8337,146.25,146.24,38.35202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836354915,6.88091136,146.26,146.24,38.35202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836355222,0.04751136,146.26,146.24,38.35202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836355525,6.88081136,146.26,146.24,50.32749294]
["bitfinex-derivatives","SOLF0:USTF0",1749836355816,6.88081136,146.26,146.24,38.35202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836355817,0.04751136,146.26,146.24,38.35202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836356207,6.88091136,146.26,146.24,38.35202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836356926,6.8337,146.25,146.24,0.05202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836358326,0.04751136,146.26,146.24,0.05202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836358524,0.04751136,146.26,146.24,6.88592534]
["bitfinex-derivatives","SOLF0:USTF0",1749836359319,0.04751136,146.26,146.24,0.05202534]
["bitfinex-derivatives","SOLF0:USTF0",1749836360118,0.04751136,146.26,146.25,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749836360324,0.04751136,146.26,146.25,45.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749836360626,0.04751136,146.26,146.25,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749836362018,0.04751136,146.26,146.25,45.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749836362226,0.04751136,146.26,146.25,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749836362613,0.04751136,146.26,146.25,45.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749836363420,38.3,146.34,146.25,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749836363622,38.3,146.34,146.26,14.2224676]
["bitfinex-derivatives","SOLF0:USTF0",1749836363823,410.4636676,146.36,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749836364024,38.3,146.37,146.28,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836364226,5.58031132,146.36,146.29,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749836364418,6.8302,146.33,146.31,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1749836364730,0.0476825,146.34,146.31,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1749836365425,6.8773825,146.34,146.31,6.88035155]
["bitfinex-derivatives","SOLF0:USTF0",1749836365626,0.0476825,146.34,146.31,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1749836365927,0.0476825,146.34,146.31,6.88045155]
["bitfinex-derivatives","SOLF0:USTF0",1749836365928,6.8771825,146.34,146.31,6.88045155]
["bitfinex-derivatives","SOLF0:USTF0",1749836366129,0.0476825,146.34,146.31,6.88045155]
["bitfinex-derivatives","SOLF0:USTF0",1749836366517,6.8775825,146.34,146.31,6.88045155]
["bitfinex-derivatives","SOLF0:USTF0",1749836367121,6.83,146.33,146.31,6.88045155]
["bitfinex-derivatives","SOLF0:USTF0",1749836367824,6.83,146.33,146.31,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1749836368020,6.8304,146.32,146.31,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1749836368220,0.0476825,146.34,146.31,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1749836368427,0.0476825,146.34,146.31,6.88075155]
["bitfinex-derivatives","SOLF0:USTF0",1749836368626,0.0476825,146.34,146.31,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1749836368933,0.0476825,146.34,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749836369929,0.0476825,146.34,146.33,45.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749836370234,443.9154676,146.43,146.33,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749836370530,443.9154676,146.43,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749836370730,443.9154676,146.43,146.33,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749836371124,38.28,146.43,146.37,0.04691556]
["bitfinex-derivatives","SOLF0:USTF0",1749836371533,6.8256,146.43,146.4,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749836371724,6.8256,146.43,146.4,6.87742892]
["bitfinex-derivatives","SOLF0:USTF0",1749836375034,38.28,146.46,146.4,0.05082892]
["bitfinex-derivatives","SOLF0:USTF0",1749836375627,6.6674,146.48,146.4,12.02629652]
["bitfinex-derivatives","SOLF0:USTF0",1749836375827,38.28,146.49,146.42,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836376028,38.28,146.52,146.44,0.04433163]
["bitfinex-derivatives","SOLF0:USTF0",1749836376332,38.28,146.52,146.45,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749836376527,38.28,146.52,146.47,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1749836377136,38.28,146.52,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749836377326,13.4542,146.53,146.48,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749836377930,6.8212,146.52,146.47,6.87420762]
["bitfinex-derivatives","SOLF0:USTF0",1749836378230,6.6334,146.53,146.47,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1749836378435,13.4544,146.53,146.48,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749836378830,6.6334,146.53,146.48,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749836379227,6.6334,146.53,146.47,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1749836379635,13.4543,146.53,146.47,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1749836380133,13.4543,146.53,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749836380534,6.8211,146.52,146.49,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749836380928,18.6088676,146.53,146.47,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1749836381326,6.8216,146.51,146.47,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1749836382433,6.8216,146.51,146.47,6.87400762]
["bitfinex-derivatives","SOLF0:USTF0",1749836382639,6.8222,146.5,146.47,6.87400762]
["bitfinex-derivatives","SOLF0:USTF0",1749836383137,6.6334,146.53,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749836383340,4.4642,146.53,146.47,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1749836383738,2.2326,146.53,146.47,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1749836384744,6.8214,146.52,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749836384937,38.26,146.55,146.47,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1749836385335,38.26,146.55,146.48,11.9754676]
["bitfinex-derivatives","SOLF0:USTF0",1749836385535,38.26,146.55,146.5,0.04335054]
["bitfinex-derivatives","SOLF0:USTF0",1749836385931,6.8206,146.53,146.5,6.86515054]
["bitfinex-derivatives","SOLF0:USTF0",1749836386134,6.7278,146.57,146.5,0.04335054]
["bitfinex-derivatives","SOLF0:USTF0",1749836386529,6.82,146.55,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749836386933,6.7278,146.57,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749836387538,6.8202,146.54,146.51,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749836388339,11.9754676,146.6,146.5,12.01881814]
["bitfinex-derivatives","SOLF0:USTF0",1749836388628,11.9754676,146.6,146.54,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1749836388836,6.8196,146.56,146.54,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1749836389038,38.14,146.59,146.54,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1749836389236,6.8194,146.56,146.54,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1749836390642,6.8185,146.58,146.54,6.86858909]
["bitfinex-derivatives","SOLF0:USTF0",1749836390840,38.14,146.59,146.54,6.86858909]
["bitfinex-derivatives","SOLF0:USTF0",1749836391342,6.8191,146.57,146.54,6.86858909]
["bitfinex-derivatives","SOLF0:USTF0",1749836392436,6.8193,146.56,146.54,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1749836392642,6.8193,146.56,146.54,0.05036651]
["bitfinex-derivatives","SOLF0:USTF0",1749836392838,56.6789676,146.62,146.54,0.05036651]
["bitfinex-derivatives","SOLF0:USTF0",1749836393144,56.6789676,146.62,146.57,0.04476766]
["bitfinex-derivatives","SOLF0:USTF0",1749836393845,6.8183,146.58,146.57,0.04476766]
["bitfinex-derivatives","SOLF0:USTF0",1749836394039,11.9754676,146.58,146.51,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749836394239,11.9754676,146.58,146.5,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749836394432,11.9754676,146.58,146.47,16.3742676]
["bitfinex-derivatives","SOLF0:USTF0",1749836394433,11.9754676,146.54,146.47,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749836394642,11.9754676,146.54,146.48,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749836394942,0.04403176,146.52,146.5,0.0443778]
["bitfinex-derivatives","SOLF0:USTF0",1749836395144,12.01949936,146.52,146.5,0.0443778]
["bitfinex-derivatives","SOLF0:USTF0",1749836395342,12.01949936,146.52,146.45,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749836395547,11.9754676,146.49,146.42,42.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749836395751,11.9754676,146.51,146.42,42.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749836396446,0.04416082,146.48,146.46,0.04594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836397444,6.8236,146.47,146.46,0.04594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836401446,6.86736082,146.48,146.46,0.04594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836401642,0.04416082,146.48,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749836402350,0.04416082,146.48,146.46,38.16594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836402551,6.8234,146.47,146.46,38.16594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836402756,6.8234,146.47,146.46,0.04594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836403050,0.04416082,146.48,146.46,0.04594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836403648,6.86736082,146.48,146.46,0.04594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836404453,0.04416082,146.48,146.46,0.04594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836405048,0.04416082,146.48,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749836405956,0.04416082,146.48,146.46,0.04594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836406764,0.04416082,146.48,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749836407462,0.04416082,146.48,146.46,0.04594146]
["bitfinex-derivatives","SOLF0:USTF0",1749836407758,11.95669115,146.48,146.4,40.471]
["bitfinex-derivatives","SOLF0:USTF0",1749836407950,11.91253033,146.46,146.4,40.471]
["bitfinex-derivatives","SOLF0:USTF0",1749836408154,11.91253033,146.48,146.4,40.471]
["bitfinex-derivatives","SOLF0:USTF0",1749836408564,6.8252,146.44,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749836408753,0.04950084,146.45,146.43,0.04669761]
["bitfinex-derivatives","SOLF0:USTF0",1749836409856,6.8248,146.44,146.43,0.04669761]
["bitfinex-derivatives","SOLF0:USTF0",1749836410464,6.8262,146.41,146.38,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749836410960,11.91253033,146.44,146.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836411265,11.91253033,146.42,146.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836411457,6.8272,146.39,146.38,0.05247379]
["bitfinex-derivatives","SOLF0:USTF0",1749836411966,6.8287,146.36,146.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836412367,11.91253033,146.4,146.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836412664,6.8285,146.37,146.34,44.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749836413067,6.87361719,146.37,146.34,44.91946489]
["bitfinex-derivatives","SOLF0:USTF0",1749836413363,0.04511719,146.37,146.34,0.05016489]
["bitfinex-derivatives","SOLF0:USTF0",1749836413559,11.91253033,146.36,146.34,0.05016489]
["bitfinex-derivatives","SOLF0:USTF0",1749836413757,11.91253033,146.36,146.3,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749836413758,6.8297,146.34,146.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836414061,11.91253033,146.36,146.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836414454,6.83,146.33,146.3,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749836414869,6.87995294,146.33,146.3,6.88357497]
["bitfinex-derivatives","SOLF0:USTF0",1749836415069,0.04995294,146.33,146.3,0.05247497]
["bitfinex-derivatives","SOLF0:USTF0",1749836415461,0.04995294,146.33,146.22,405.03253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836415462,11.91253033,146.32,146.25,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836415665,6.8314,146.3,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749836415861,11.91253033,146.32,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749836416159,6.8322,146.29,146.25,44.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749836416559,0.04454426,146.28,146.26,0.04483918]
["bitfinex-derivatives","SOLF0:USTF0",1749836418266,6.8328,146.27,146.26,0.04483918]
["bitfinex-derivatives","SOLF0:USTF0",1749836419173,6.8341,146.25,146.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836419374,11.91253033,146.26,146.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836419567,11.91253033,146.26,146.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749836420063,0.0518046,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836420662,0.0518046,146.24,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749836420864,0.0518046,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836421471,6.835,146.23,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836421866,11.96433493,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836422067,6.8351,146.22,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836422378,11.96433493,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836422579,0.0518046,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836423179,0.0518046,146.24,146.22,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836423982,0.0518046,146.24,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749836424568,0.0518046,146.24,146.22,18.74753033]
["bitfinex-derivatives","SOLF0:USTF0",1749836425385,0.0518046,146.24,146.21,6.88104214]
["bitfinex-derivatives","SOLF0:USTF0",1749836425876,0.0518046,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836426479,6.8861046,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836426673,0.0518046,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836427780,6.8861046,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836428084,0.0518046,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836428284,6.8347,146.23,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836428585,0.0518046,146.24,146.21,0.04564214]
["bitfinex-derivatives","SOLF0:USTF0",1749836428779,0.0518046,146.24,146.22,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836429180,38.08,146.33,146.25,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836429384,38.08,146.33,146.27,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836429577,6.8312,146.31,146.27,18.74493033]
["bitfinex-derivatives","SOLF0:USTF0",1749836429881,38.08,146.33,146.27,18.74493033]
["bitfinex-derivatives","SOLF0:USTF0",1749836430081,0.04858281,146.31,146.29,0.04397434]
["bitfinex-derivatives","SOLF0:USTF0",1749836430881,6.8314,146.3,146.29,0.04397434]
["bitfinex-derivatives","SOLF0:USTF0",1749836431977,6.8314,146.3,146.29,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836438180,6.8346,146.23,146.22,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749836438686,6.8356,146.22,146.19,40.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749836438988,11.91253033,146.26,146.19,40.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749836439185,6.835,146.23,146.21,0.04508529]
["bitfinex-derivatives","SOLF0:USTF0",1749836439488,0.04904484,146.24,146.21,0.04508529]
["bitfinex-derivatives","SOLF0:USTF0",1749836439787,6.8351,146.22,146.21,0.04508529]
["bitfinex-derivatives","SOLF0:USTF0",1749836442384,6.8351,146.22,146.21,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836443593,0.04904484,146.24,146.21,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836444291,6.8351,146.22,146.21,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836445683,6.8348,146.23,146.21,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836445991,0.04904484,146.24,146.21,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836446783,0.04904484,146.24,146.21,14.16311562]
["bitfinex-derivatives","SOLF0:USTF0",1749836447383,0.04904484,146.24,146.22,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749836447584,37.98,146.31,146.23,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836447796,37.98,146.31,146.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749836447990,37.98,146.34,146.25,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836448488,0.04646855,146.31,146.28,0.04986254]
["bitfinex-derivatives","SOLF0:USTF0",1749836448688,0.04646855,146.31,146.28,38.02986254]
["bitfinex-derivatives","SOLF0:USTF0",1749836449088,6.87756855,146.31,146.28,38.02986254]
["bitfinex-derivatives","SOLF0:USTF0",1749836449391,0.04646855,146.31,146.28,38.02986254]
["bitfinex-derivatives","SOLF0:USTF0",1749836450793,0.04646855,146.31,146.29,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749836450992,37.98,146.37,146.29,14.14233033]
["bitfinex-derivatives","SOLF0:USTF0",1749836451195,42.4989,146.4,146.31,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836451500,37.98,146.4,146.32,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749836452199,0.05154834,146.37,146.35,0.04592954]
["bitfinex-derivatives","SOLF0:USTF0",1749836452387,0.05154834,146.37,146.35,6.87218946]
["bitfinex-derivatives","SOLF0:USTF0",1749836452388,0.04846083,146.37,146.35,6.87218946]
["bitfinex-derivatives","SOLF0:USTF0",1749836452789,0.04846083,146.37,146.35,0.04338946]
["bitfinex-derivatives","SOLF0:USTF0",1749836453598,6.8286,146.36,146.35,0.04338946]
["bitfinex-derivatives","SOLF0:USTF0",1749836453984,0.04846083,146.37,146.35,0.04338946]
["bitfinex-derivatives","SOLF0:USTF0",1749836455696,6.87696083,146.37,146.35,0.04338946]
["bitfinex-derivatives","SOLF0:USTF0",1749836456302,6.8286,146.36,146.35,0.04338946]
["bitfinex-derivatives","SOLF0:USTF0",1749836457202,6.83,146.33,146.32,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749836457492,11.91253033,146.36,146.29,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749836458296,6.8304,146.32,146.31,0.05018832]
["bitfinex-derivatives","SOLF0:USTF0",1749836460402,6.8304,146.32,146.26,40.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749836460403,11.91253033,146.32,146.26,40.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749836460706,11.91253033,146.32,146.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836460902,6.8327,146.28,146.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836461208,37.96,146.31,146.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836461410,6.8332,146.27,146.26,0.05142005]
["bitfinex-derivatives","SOLF0:USTF0",1749836462998,0.04491624,146.28,146.26,0.05142005]
["bitfinex-derivatives","SOLF0:USTF0",1749836463200,11.95744657,146.28,146.2,40.1673]
["bitfinex-derivatives","SOLF0:USTF0",1749836463506,6.8342,146.24,146.2,40.1673]
["bitfinex-derivatives","SOLF0:USTF0",1749836463914,11.91253033,146.26,146.17,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836464204,0.04805019,146.23,146.2,0.04685669]
["bitfinex-derivatives","SOLF0:USTF0",1749836464408,0.04805019,146.23,146.2,2.43025669]
["bitfinex-derivatives","SOLF0:USTF0",1749836465516,0.04805019,146.23,146.21,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836465706,37.96,146.3,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749836465912,37.96,146.3,146.23,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836466117,37.96,146.3,146.24,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749836466312,6.8319,146.29,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749836466513,52.05803033,146.33,146.24,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749836466723,6.8326,146.28,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836468010,0.04792846,146.3,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836468721,6.8321,146.29,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836469122,0.04792846,146.3,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836469416,6.8321,146.29,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836469923,6.8323,146.28,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836470920,0.04792846,146.3,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836471518,6.8321,146.29,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836472419,6.8322,146.28,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836472613,0.04792846,146.3,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836473025,6.8321,146.29,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836473715,6.8322,146.28,146.27,0.04972135]
["bitfinex-derivatives","SOLF0:USTF0",1749836474422,0.04792846,146.3,146.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836474629,37.86,146.29,146.21,49.87253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836474815,37.86,146.29,146.23,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836475016,37.86,146.32,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749836475326,37.86,146.32,146.24,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749836475519,6.8323,146.28,146.27,0.04945873]
["bitfinex-derivatives","SOLF0:USTF0",1749836475918,11.95669372,146.29,146.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836476123,11.91253033,146.29,146.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836476326,11.91253033,146.27,146.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836476523,37.86,146.28,146.21,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749836476824,37.86,146.28,146.21,44.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749836477020,37.86,146.28,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836477021,0.04823646,146.26,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836477524,6.8344,146.24,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836478027,6.8339,146.25,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836478429,0.04823646,146.26,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836478728,6.8337,146.25,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836479119,0.04823646,146.26,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836479316,6.8339,146.25,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836479718,0.04823646,146.26,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836479921,6.8341,146.24,146.23,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1749836482822,0.04823646,146.26,146.18,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749836483023,11.91253033,146.27,146.18,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749836483524,6.8353,146.22,146.19,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749836483824,0.04395943,146.22,146.19,0.04620375]
["bitfinex-derivatives","SOLF0:USTF0",1749836484727,0.04395943,146.22,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749836485030,0.04395943,146.22,146.19,0.04620375]
["bitfinex-derivatives","SOLF0:USTF0",1749836485330,0.04395943,146.22,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749836485721,6.87905943,146.22,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749836486029,0.04395943,146.22,146.19,0.04620375]
["bitfinex-derivatives","SOLF0:USTF0",1749836486330,37.86,146.28,146.2,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836486530,37.86,146.28,146.23,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749836487329,0.04468117,146.27,146.24,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1749836487626,6.8335,146.25,146.24,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1749836488223,6.8334,146.26,146.24,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1749836488430,0.04468117,146.27,146.24,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1749836489230,6.8332,146.26,146.24,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1749836489632,0.04468117,146.27,146.24,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1749836490128,6.8336,146.25,146.24,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1749836490436,0.04468117,146.27,146.24,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1749836490736,0.04468117,146.27,146.24,6.8787906]
["bitfinex-derivatives","SOLF0:USTF0",1749836490942,0.04468117,146.27,146.24,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1749836491232,37.86,146.33,146.26,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836491620,6.8309,146.31,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749836492125,37.86,146.33,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749836492332,6.8313,146.3,146.29,0.04654509]
["bitfinex-derivatives","SOLF0:USTF0",1749836492522,0.04939683,146.32,146.29,0.04654509]
["bitfinex-derivatives","SOLF0:USTF0",1749836492723,6.8312,146.31,146.29,0.04654509]
["bitfinex-derivatives","SOLF0:USTF0",1749836493235,6.8313,146.3,146.29,0.04654509]
["bitfinex-derivatives","SOLF0:USTF0",1749836495638,0.04939683,146.32,146.29,0.04654509]
["bitfinex-derivatives","SOLF0:USTF0",1749836496231,6.8313,146.3,146.29,0.04654509]
["bitfinex-derivatives","SOLF0:USTF0",1749836497029,0.04939683,146.32,146.29,0.04654509]
["bitfinex-derivatives","SOLF0:USTF0",1749836497636,6.87979683,146.32,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749836498030,0.04939683,146.32,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749836498230,0.04939683,146.32,146.29,11.95907542]
["bitfinex-derivatives","SOLF0:USTF0",1749836498630,0.04939683,146.32,146.3,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749836499039,0.04939683,146.32,146.29,11.95907542]
["bitfinex-derivatives","SOLF0:USTF0",1749836499442,0.04939683,146.32,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749836500238,6.87969683,146.32,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749836500544,0.04939683,146.32,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749836501330,0.04939683,146.32,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749836502044,0.04939683,146.32,146.3,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749836502634,0.04939683,146.32,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749836503134,0.04939683,146.32,146.29,11.95907542]
["bitfinex-derivatives","SOLF0:USTF0",1749836503529,0.04939683,146.32,146.31,11.91253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836503943,0.04939683,146.32,146.31,18.74333033]
["bitfinex-derivatives","SOLF0:USTF0",1749836504243,0.04939683,146.32,146.31,56.50333033]
["bitfinex-derivatives","SOLF0:USTF0",1749836505246,37.76,146.39,146.31,49.67253033]
["bitfinex-derivatives","SOLF0:USTF0",1749836506340,0.052524,146.36,146.34,6.87290418]
["bitfinex-derivatives","SOLF0:USTF0",1749836506539,0.052524,146.36,146.34,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1749836506739,6.8288,146.35,146.34,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1749836506945,18.76152087,146.35,146.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749836507147,18.7703854,146.35,146.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749836507346,56.5303854,146.35,146.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749836507740,49.7015854,146.35,146.27,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749836507943,11.9415854,146.33,146.27,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749836508137,11.9415854,146.33,146.25,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749836508749,0.04807042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836508945,6.8316,146.29,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836509447,6.87937042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836509753,0.04807042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836509951,6.8316,146.29,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836511346,0.04807042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836511945,6.87927042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836512547,6.8316,146.29,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836514751,6.87947042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836514945,0.04807042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836515346,6.8316,146.29,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836518250,0.04807042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836519358,0.04807042,146.3,146.28,7.37656532]
["bitfinex-derivatives","SOLF0:USTF0",1749836519748,0.04807042,146.3,146.28,37.80930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836520148,6.87947042,146.3,146.28,37.80930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836520761,6.8316,146.29,146.28,37.80930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836520957,6.8316,146.29,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836521453,0.04807042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836522751,6.87947042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836523058,0.04807042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836523258,6.87937042,146.3,146.28,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1749836523459,0.04807042,146.3,146.28,7.37656532]
["bitfinex-derivatives","SOLF0:USTF0",1749836523760,37.76,146.35,146.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749836523966,6.8297,146.34,146.3,14.15816221]
["bitfinex-derivatives","SOLF0:USTF0",1749836524150,7.32726221,146.37,146.3,14.15816221]
["bitfinex-derivatives","SOLF0:USTF0",1749836524556,6.8296,146.34,146.32,0.04326901]
["bitfinex-derivatives","SOLF0:USTF0",1749836524955,0.0482564,146.35,146.32,7.37053122]
["bitfinex-derivatives","SOLF0:USTF0",1749836525264,37.76,146.42,146.34,7.32726221]
["bitfinex-derivatives","SOLF0:USTF0",1749836525460,45.08726221,146.44,146.34,7.32726221]
["bitfinex-derivatives","SOLF0:USTF0",1749836525652,7.32726221,146.42,146.33,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749836525966,7.32726221,146.36,146.3,42.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749836526156,6.87511276,146.34,146.32,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1749836526355,6.87461637,146.34,146.32,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1749836527060,6.8297,146.33,146.32,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1749836529458,0.04501637,146.34,146.32,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1749836530058,6.8297,146.33,146.32,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1749836530859,0.04501637,146.34,146.32,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1749836530860,6.87451637,146.34,146.32,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1749836531967,0.04501637,146.34,146.32,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1749836533767,0.04501637,146.34,146.32,6.88036971]
["bitfinex-derivatives","SOLF0:USTF0",1749836534068,0.04501637,146.34,146.32,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1749836534269,6.8281,146.37,146.32,14.28612949]
["bitfinex-derivatives","SOLF0:USTF0",1749836534467,37.66,146.42,146.32,14.23575978]
["bitfinex-derivatives","SOLF0:USTF0",1749836534764,6.8284,146.36,146.33,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749836535263,6.8284,146.36,146.33,0.04661912]
["bitfinex-derivatives","SOLF0:USTF0",1749836535264,6.87993564,146.36,146.33,0.04661912]
["bitfinex-derivatives","SOLF0:USTF0",1749836535464,6.8289,146.35,146.33,0.04661912]
["bitfinex-derivatives","SOLF0:USTF0",1749836535668,0.05153564,146.36,146.33,0.04661912]
["bitfinex-derivatives","SOLF0:USTF0",1749836536671,6.88003564,146.36,146.33,6.87631912]
["bitfinex-derivatives","SOLF0:USTF0",1749836537572,0.05153564,146.36,146.33,0.04661912]
["bitfinex-derivatives","SOLF0:USTF0",1749836537962,42.0948,146.45,146.34,11.93585978]
["bitfinex-derivatives","SOLF0:USTF0",1749836538262,5.55821202,146.44,146.36,11.93585978]
["bitfinex-derivatives","SOLF0:USTF0",1749836538967,0.04687614,146.41,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836539168,6.8265,146.4,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836542683,6.87307614,146.41,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836542874,0.04687614,146.41,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836543277,6.8265,146.4,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836544477,0.04687614,146.41,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836544679,0.04687614,146.41,146.39,6.87056362]
["bitfinex-derivatives","SOLF0:USTF0",1749836544884,0.04687614,146.41,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836545084,6.87307614,146.41,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836545288,0.04687614,146.41,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836546488,6.8265,146.4,146.39,0.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1749836547587,6.8283,146.36,146.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836547987,11.93585978,146.42,146.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836548289,6.8283,146.36,146.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836548690,0.05227756,146.37,146.34,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1749836548984,6.8288,146.35,146.34,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1749836549190,0.05227756,146.37,146.29,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749836549387,11.93585978,146.38,146.29,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749836549689,25.58945978,146.4,146.29,49.57585978]
["bitfinex-derivatives","SOLF0:USTF0",1749836550092,0.0451448,146.36,146.33,0.04497976]
["bitfinex-derivatives","SOLF0:USTF0",1749836550291,6.8296,146.34,146.33,0.04497976]
["bitfinex-derivatives","SOLF0:USTF0",1749836553780,14.15299464,146.34,146.33,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836553985,44.98339464,146.34,146.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836554186,7.32339464,146.31,146.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836554893,0.04980842,146.3,146.27,0.04919964]
["bitfinex-derivatives","SOLF0:USTF0",1749836555389,6.8321,146.28,146.27,0.04919964]
["bitfinex-derivatives","SOLF0:USTF0",1749836556391,6.834,146.24,146.23,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836558891,6.8344,146.23,146.22,0.04346206]
["bitfinex-derivatives","SOLF0:USTF0",1749836559100,49.65389981,146.25,146.16,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836559305,49.60855462,146.25,146.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836559807,6.8377,146.16,146.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836559998,0.05009093,146.17,146.14,0.052297]
["bitfinex-derivatives","SOLF0:USTF0",1749836560307,6.8382,146.15,146.14,0.052297]
["bitfinex-derivatives","SOLF0:USTF0",1749836563303,49.57864555,146.17,146.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836563512,11.94855462,146.15,146.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749836564007,6.84,146.12,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749836564405,0.05166935,146.11,146.08,0.04829681]
["bitfinex-derivatives","SOLF0:USTF0",1749836564804,11.94855462,146.21,146.1,11.94855462]
["bitfinex-derivatives","SOLF0:USTF0",1749836565004,37.58,146.19,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749836565306,6.838,146.16,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749836565606,37.58,146.22,146.14,11.94855462]
["bitfinex-derivatives","SOLF0:USTF0",1749836565804,0.04993264,146.19,146.17,0.04927515]
["bitfinex-derivatives","SOLF0:USTF0",1749836566109,0.04880865,146.19,146.17,0.05220762]
["bitfinex-derivatives","SOLF0:USTF0",1749836566506,6.8367,146.18,146.17,0.05220762]
["bitfinex-derivatives","SOLF0:USTF0",1749836567102,0.04880865,146.19,146.17,0.05220762]
["bitfinex-derivatives","SOLF0:USTF0",1749836569012,6.8367,146.18,146.17,0.05220762]
["bitfinex-derivatives","SOLF0:USTF0",1749836569208,11.97034451,146.18,146.03,486.08915979]
["bitfinex-derivatives","SOLF0:USTF0",1749836569512,11.97309637,146.15,146.06,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749836569713,4.57,146.18,146.06,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749836569914,6.8389,146.14,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749836570098,6.8389,146.14,146.09,49.57309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836570405,49.57309637,146.19,146.09,49.57309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836570406,0.05147725,146.13,146.1,0.04727566]
["bitfinex-derivatives","SOLF0:USTF0",1749836570598,0.05147725,146.13,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749836571312,0.05147725,146.13,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749836572504,0.05147725,146.13,146.11,18.81289637]
["bitfinex-derivatives","SOLF0:USTF0",1749836572700,0.05147725,146.13,146.1,2.30157566]
["bitfinex-derivatives","SOLF0:USTF0",1749836573408,0.05147725,146.13,146.1,0.04727566]
["bitfinex-derivatives","SOLF0:USTF0",1749836574007,6.84,146.11,146.1,0.04727566]
["bitfinex-derivatives","SOLF0:USTF0",1749836574517,0.05147725,146.13,146.1,0.04727566]
["bitfinex-derivatives","SOLF0:USTF0",1749836575011,0.05147725,146.13,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749836577612,37.62,146.21,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749836577819,37.62,146.21,146.14,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836578217,6.8363,146.19,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749836578517,37.62,146.21,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749836578710,0.0482977,146.19,146.17,0.05176404]
["bitfinex-derivatives","SOLF0:USTF0",1749836579110,6.8371,146.18,146.17,0.05176404]
["bitfinex-derivatives","SOLF0:USTF0",1749836579314,0.0482977,146.19,146.17,0.05176404]
["bitfinex-derivatives","SOLF0:USTF0",1749836579617,6.8845977,146.19,146.17,0.05176404]
["bitfinex-derivatives","SOLF0:USTF0",1749836580310,6.8368,146.18,146.17,0.05176404]
["bitfinex-derivatives","SOLF0:USTF0",1749836580713,6.8381,146.16,146.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749836580913,6.8381,146.16,146.13,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1749836581419,6.8381,146.16,146.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749836581606,6.8382,146.15,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836582417,6.8840131,146.16,146.13,44.50399876]
["bitfinex-derivatives","SOLF0:USTF0",1749836582618,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836583611,6.8840131,146.16,146.13,44.50389876]
["bitfinex-derivatives","SOLF0:USTF0",1749836583813,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836584208,6.8838131,146.16,146.13,44.50379876]
["bitfinex-derivatives","SOLF0:USTF0",1749836584413,0.0461131,146.16,146.13,44.50379876]
["bitfinex-derivatives","SOLF0:USTF0",1749836585020,0.0461131,146.16,146.14,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749836585221,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836585722,0.0461131,146.16,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749836586121,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836586318,6.8841131,146.16,146.13,44.50389876]
["bitfinex-derivatives","SOLF0:USTF0",1749836586617,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836586822,0.0461131,146.16,146.13,49.63809513]
["bitfinex-derivatives","SOLF0:USTF0",1749836587723,0.0461131,146.16,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749836588023,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836588215,6.8841131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836588522,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836589023,0.0461131,146.16,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749836590325,6.8839131,146.16,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749836590618,6.8839131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836590619,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836591626,6.8384,146.15,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836592123,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836592313,6.8384,146.15,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836593116,6.8386,146.14,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836593317,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836593819,6.8385,146.15,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836594825,6.8386,146.14,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836595525,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836596326,6.8386,146.14,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836596520,0.0461131,146.16,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836596725,6.8386,146.14,146.13,37.66499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836596921,6.8386,146.14,146.13,0.04499876]
["bitfinex-derivatives","SOLF0:USTF0",1749836597123,37.5861131,146.16,146.1,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749836597124,11.97309637,146.15,146.1,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749836597326,6.8403,146.11,146.08,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749836597626,11.97309637,146.15,146.08,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749836598019,11.97309637,146.15,146.07,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749836598020,12.02275138,146.13,146.1,0.0509078]
["bitfinex-derivatives","SOLF0:USTF0",1749836598827,6.84,146.11,146.1,0.0509078]
["bitfinex-derivatives","SOLF0:USTF0",1749836599218,0.04965501,146.13,146.1,0.0509078]
["bitfinex-derivatives","SOLF0:USTF0",1749836599421,0.04965501,146.13,146.1,12.02400417]
["bitfinex-derivatives","SOLF0:USTF0",1749836599616,0.04965501,146.13,146.12,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836599817,0.04965501,146.13,146.12,18.81269637]
["bitfinex-derivatives","SOLF0:USTF0",1749836600226,439.9468666,146.2,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749836600426,5.4873115,146.19,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749836600724,6.8365,146.19,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749836601423,0.05042824,146.18,146.16,0.05189379]
["bitfinex-derivatives","SOLF0:USTF0",1749836602426,0.05042824,146.18,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749836603721,0.05042824,146.18,146.16,0.05189379]
["bitfinex-derivatives","SOLF0:USTF0",1749836604327,0.05042824,146.18,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749836606721,37.54,146.23,146.2,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749836606722,44.3744,146.23,146.2,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749836606926,5.5143268,146.22,146.16,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836607235,5.51334296,146.21,146.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749836607427,49.51309637,146.23,146.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749836607629,5.51359554,146.22,146.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749836607829,0.04508319,146.2,146.19,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749836610436,37.52,146.27,146.19,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749836610729,37.52,146.3,146.21,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836610929,5.51458687,146.29,146.21,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836611133,6.8334,146.26,146.21,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836611333,0.04393363,146.25,146.23,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749836612229,6.8344,146.23,146.22,0.04871493]
["bitfinex-derivatives","SOLF0:USTF0",1749836613437,6.837,146.18,146.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749836613632,2.2762,146.24,146.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749836614236,6.8362,146.2,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749836614432,2.2762,146.24,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749836614633,2.2762,146.24,146.17,6.88479466]
["bitfinex-derivatives","SOLF0:USTF0",1749836614634,0.04337992,146.2,146.17,6.88479466]
["bitfinex-derivatives","SOLF0:USTF0",1749836614838,0.04337992,146.2,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749836615143,0.04337992,146.2,146.17,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749836615435,6.87927992,146.2,146.17,6.88459466]
["bitfinex-derivatives","SOLF0:USTF0",1749836615937,6.8364,146.19,146.17,6.88459466]
["bitfinex-derivatives","SOLF0:USTF0",1749836616243,0.04337992,146.2,146.17,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749836617746,6.8366,146.19,146.17,6.88479466]
["bitfinex-derivatives","SOLF0:USTF0",1749836618235,6.87937992,146.2,146.17,6.88479466]
["bitfinex-derivatives","SOLF0:USTF0",1749836618842,6.8364,146.19,146.17,6.88479466]
["bitfinex-derivatives","SOLF0:USTF0",1749836619027,0.04337992,146.2,146.17,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749836619932,6.8368,146.18,146.17,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749836621245,0.04337992,146.2,146.17,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749836621738,6.8367,146.19,146.17,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749836622445,6.8367,146.19,146.17,6.88489466]
["bitfinex-derivatives","SOLF0:USTF0",1749836623241,6.87947992,146.2,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749836623643,0.04337992,146.2,146.17,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749836624432,6.87947992,146.2,146.17,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749836625140,0.04337992,146.2,146.17,49.46069103]
["bitfinex-derivatives","SOLF0:USTF0",1749836625745,39.6847,146.28,146.19,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836626142,6.8348,146.23,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749836626342,39.6847,146.28,146.19,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836626547,2.3701,146.31,146.23,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836626847,6.8329,146.27,146.26,0.05044013]
["bitfinex-derivatives","SOLF0:USTF0",1749836630955,12.02321309,146.28,146.18,41.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749836631250,11.97309637,146.28,146.18,53.95599637]
["bitfinex-derivatives","SOLF0:USTF0",1749836631448,6.8343,146.24,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749836631646,37.44,146.28,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749836632046,6.834,146.24,146.23,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1749836632443,6.88025742,146.26,146.23,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1749836632648,0.04705742,146.26,146.24,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836632844,0.04705742,146.26,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749836633657,0.04705742,146.26,146.23,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1749836634149,6.8338,146.25,146.23,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1749836634353,0.04705742,146.26,146.23,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1749836634751,6.88055742,146.26,146.23,6.88572962]
["bitfinex-derivatives","SOLF0:USTF0",1749836634948,6.88055742,146.26,146.23,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1749836635451,6.88055742,146.26,146.23,6.88572962]
["bitfinex-derivatives","SOLF0:USTF0",1749836636450,0.04705742,146.26,146.23,6.88572962]
["bitfinex-derivatives","SOLF0:USTF0",1749836636648,0.04705742,146.26,146.23,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1749836636851,0.04705742,146.26,146.24,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836637354,0.04705742,146.26,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749836638650,0.04705742,146.26,146.23,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1749836638858,0.04705742,146.26,146.12,20.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749836638859,11.97309637,146.24,146.15,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749836639156,11.97309637,146.21,146.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836639356,6.8385,146.15,146.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836639849,0.04816944,146.15,146.13,0.04565939]
["bitfinex-derivatives","SOLF0:USTF0",1749836640453,6.8387,146.14,146.13,0.04565939]
["bitfinex-derivatives","SOLF0:USTF0",1749836641845,0.04816944,146.15,146.13,0.04565939]
["bitfinex-derivatives","SOLF0:USTF0",1749836642558,6.8387,146.14,146.13,0.04565939]
["bitfinex-derivatives","SOLF0:USTF0",1749836644665,0.04816944,146.15,146.13,0.04565939]
["bitfinex-derivatives","SOLF0:USTF0",1749836645153,6.8387,146.14,146.13,0.04565939]
["bitfinex-derivatives","SOLF0:USTF0",1749836647457,0.04816944,146.15,146.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749836647759,49.41309637,146.17,146.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749836647962,6.8395,146.13,146.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749836648159,49.41309637,146.17,146.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749836648556,0.05199185,146.13,146.11,0.04387567]
["bitfinex-derivatives","SOLF0:USTF0",1749836649766,6.8396,146.12,146.11,0.04387567]
["bitfinex-derivatives","SOLF0:USTF0",1749836650458,37.49199185,146.13,146.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749836650660,37.49199185,146.13,146.05,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1749836650855,37.44,146.13,146.06,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749836651051,37.44,146.13,146.0,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1749836651052,11.97309637,146.12,145.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836651253,11.97309637,146.1,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749836651561,6.8423,146.07,146.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749836653262,11.97309637,146.06,145.97,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836653561,0.04888054,146.03,145.98,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836653750,0.04888054,146.03,146.0,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836653955,37.38,146.1,146.02,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836654157,6.8421,146.07,146.02,14.34969637]
["bitfinex-derivatives","SOLF0:USTF0",1749836654465,37.38,146.1,146.02,14.34969637]
["bitfinex-derivatives","SOLF0:USTF0",1749836654764,37.38,146.1,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749836654956,0.05204588,146.08,146.05,0.04879418]
["bitfinex-derivatives","SOLF0:USTF0",1749836655355,0.05204588,146.08,146.01,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749836655356,6.8441,146.03,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749836655662,11.97309637,146.07,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749836655863,6.8443,146.03,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749836656063,11.97309637,146.07,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749836656270,0.04685191,146.04,145.98,39.582]
["bitfinex-derivatives","SOLF0:USTF0",1749836656462,6.8456,146.0,145.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836656760,6.89747942,146.0,145.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836656966,0.05187942,146.0,145.98,44.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749836657564,0.05187942,146.0,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749836658466,0.05187942,146.0,145.98,44.226]
["bitfinex-derivatives","SOLF0:USTF0",1749836658668,0.05187942,146.0,145.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836658864,6.89737942,146.0,145.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836659066,0.05187942,146.0,145.98,44.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749836659365,0.05187942,146.0,145.95,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749836659568,0.05187942,146.0,145.94,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749836659776,0.04922476,145.98,145.92,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1749836660770,0.04922476,145.98,145.93,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836661165,0.04922476,145.98,145.95,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836662070,0.04922476,145.98,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749836662465,0.04922476,145.98,145.95,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836662666,0.04922476,145.98,145.96,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749836663056,6.89542476,145.98,145.96,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749836663263,0.04922476,145.98,145.96,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749836664663,0.04922476,145.98,145.92,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1749836664873,6.8469,145.97,145.92,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1749836665167,0.04922476,145.98,145.94,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749836665364,6.8474,145.96,145.92,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1749836665567,0.05001251,145.95,145.92,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1749836665865,6.8483,145.94,145.92,39.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749836666067,0.05001251,145.95,145.92,39.6739]
["bitfinex-derivatives","SOLF0:USTF0",1749836666272,0.05001251,145.95,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749836666469,6.8464,145.98,145.94,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836666666,37.42,146.03,145.96,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836666869,37.42,146.08,146.0,11.97309637]
["bitfinex-derivatives","SOLF0:USTF0",1749836667266,37.42,146.08,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749836667567,0.04698377,146.06,146.03,0.04713902]
["bitfinex-derivatives","SOLF0:USTF0",1749836668164,6.88968377,146.06,146.03,0.04713902]
["bitfinex-derivatives","SOLF0:USTF0",1749836668364,0.04698377,146.06,146.03,0.04713902]
["bitfinex-derivatives","SOLF0:USTF0",1749836668568,6.8433,146.05,146.03,0.04713902]
["bitfinex-derivatives","SOLF0:USTF0",1749836669171,6.8434,146.04,146.03,0.04713902]
["bitfinex-derivatives","SOLF0:USTF0",1749836669861,0.04698377,146.06,146.03,0.04713902]
["bitfinex-derivatives","SOLF0:USTF0",1749836670576,6.8434,146.04,146.03,0.04713902]
["bitfinex-derivatives","SOLF0:USTF0",1749836673071,0.04698377,146.06,146.03,0.04713902]
["bitfinex-derivatives","SOLF0:USTF0",1749836673767,6.8434,146.04,146.03,0.04713902]
["bitfinex-derivatives","SOLF0:USTF0",1749836675665,11.99608452,146.04,145.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836675973,0.04698377,146.06,145.91,44.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749836675974,11.99608452,145.97,145.91,44.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749836676476,12.00243686,145.98,145.91,44.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749836676775,0.045555,145.96,145.91,44.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749836676971,6.8478,145.95,145.92,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749836679674,6.8482,145.94,145.91,50.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749836680471,0.045555,145.96,145.91,44.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749836681080,6.8478,145.95,145.92,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749836681678,6.8482,145.94,145.91,50.993]
["bitfinex-derivatives","SOLF0:USTF0",1749836682175,6.8487,145.93,145.91,50.993]
["bitfinex-derivatives","SOLF0:USTF0",1749836682480,0.045555,145.96,145.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836682776,6.8493,145.92,145.89,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749836683283,0.04453483,145.93,145.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836684073,0.04453483,145.93,145.88,49.42243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836684381,0.04453483,145.93,145.9,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749836684682,0.04453483,145.93,145.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836684985,0.04453483,145.93,145.88,49.42243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836685185,37.42,145.99,145.9,12.00243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836685379,6.8469,145.97,145.94,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749836685881,51.57513686,146.02,145.94,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749836686081,51.57513686,146.02,145.92,49.38243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836686082,4.66880087,146.01,145.92,49.38243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836686283,0.04675977,145.99,145.97,5.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836686483,16.67043844,145.98,145.91,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749836686682,12.00243686,145.98,145.91,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749836686983,12.00243686,145.99,145.91,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749836687183,6.848,145.95,145.89,18.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1749836687389,0.04657298,145.93,145.89,18.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1749836687790,0.04657298,145.93,145.91,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749836687984,0.04657298,145.93,145.89,18.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1749836688292,6.8498,145.91,145.89,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749836688591,0.04657298,145.93,145.89,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749836689095,6.8493,145.92,145.89,13.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749836689391,0.04657298,145.93,145.89,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749836689788,6.8498,145.91,145.89,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749836690187,0.04657298,145.93,145.89,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749836690681,6.8497,145.91,145.89,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749836691385,0.04657298,145.93,145.84,1.19267942]
["bitfinex-derivatives","SOLF0:USTF0",1749836691584,0.04696629,145.9,145.81,49.38243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836691784,12.00243686,145.91,145.81,49.38243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836691785,0.04536897,145.87,145.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836691986,0.04536897,145.87,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749836692184,0.04536897,145.87,145.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836692380,12.00243686,145.94,145.86,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749836692594,6.8503,145.9,145.87,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749836692896,6.8503,145.9,145.86,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749836693095,6.8503,145.9,145.87,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749836693389,6.8503,145.9,145.87,0.04508832]
["bitfinex-derivatives","SOLF0:USTF0",1749836693390,0.04612898,145.9,145.87,0.04508832]
["bitfinex-derivatives","SOLF0:USTF0",1749836693788,6.89632898,145.9,145.87,6.89618832]
["bitfinex-derivatives","SOLF0:USTF0",1749836694695,0.04612898,145.9,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749836694994,0.04612898,145.9,145.87,0.04508832]
["bitfinex-derivatives","SOLF0:USTF0",1749836695292,12.00243686,145.96,145.87,0.04508832]
["bitfinex-derivatives","SOLF0:USTF0",1749836695487,12.00243686,145.96,145.86,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749836695689,6.8497,145.91,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749836695995,12.00243686,145.96,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749836696195,0.05246083,145.93,145.91,0.05097652]
["bitfinex-derivatives","SOLF0:USTF0",1749836696396,6.8493,145.92,145.91,0.05097652]
["bitfinex-derivatives","SOLF0:USTF0",1749836697090,6.8516,145.87,145.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836697395,49.38243686,145.94,145.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836697589,12.00243686,145.92,145.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836697895,6.8517,145.87,145.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836698092,6.89656631,145.87,145.85,37.42719233]
["bitfinex-derivatives","SOLF0:USTF0",1749836698595,6.89656631,145.87,145.85,44.27939233]
["bitfinex-derivatives","SOLF0:USTF0",1749836698897,6.8518,145.86,145.85,0.04719233]
["bitfinex-derivatives","SOLF0:USTF0",1749836699599,0.04486631,145.87,145.81,39.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749836699793,0.04486631,145.87,145.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836700001,4.7387,145.91,145.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836700002,12.00243686,145.83,145.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836700193,12.00243686,145.85,145.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836700394,6.89966461,145.82,145.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836700591,0.04556461,145.82,145.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836700896,0.04556461,145.82,145.78,14.31603686]
["bitfinex-derivatives","SOLF0:USTF0",1749836701292,0.04556461,145.82,145.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836701499,0.04556461,145.82,145.78,12.00243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836701796,39.04,145.9,145.8,12.00243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836702001,6.8508,145.89,145.83,12.00243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836702297,41.3967,145.93,145.83,51.04243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836702494,6.8503,145.9,145.83,51.04243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836702700,41.3967,145.93,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749836702903,0.04730214,145.9,145.88,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1749836704801,6.89750214,145.9,145.88,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1749836705001,0.04730214,145.9,145.88,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1749836706405,6.89740214,145.9,145.88,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1749836706705,0.04730214,145.9,145.88,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1749836707501,12.00243686,145.89,145.8,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836707707,53.35033686,145.89,145.81,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749836708004,6.8528,145.84,145.81,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749836708403,53.35033686,145.89,145.81,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749836708596,0.05009838,145.86,145.81,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749836709510,0.05009838,145.86,145.8,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836709802,6.8535,145.83,145.8,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836710007,0.04956427,145.83,145.8,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836710810,0.04956427,145.83,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749836711106,12.00243686,145.91,145.81,12.00243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836711303,12.00243686,145.91,145.84,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749836711510,12.00243686,145.91,145.81,12.00243686]
["bitfinex-derivatives","SOLF0:USTF0",1749836712106,0.04523141,145.87,145.85,0.04868196]
["bitfinex-derivatives","SOLF0:USTF0",1749836712502,6.8519,145.86,145.85,0.04868196]
["bitfinex-derivatives","SOLF0:USTF0",1749836713910,6.8519,145.86,145.85,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836714108,6.8519,145.86,145.7,12.57022608]
["bitfinex-derivatives","SOLF0:USTF0",1749836714109,17.78537461,145.86,145.7,12.57022608]
["bitfinex-derivatives","SOLF0:USTF0",1749836714306,10.92537461,145.84,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749836714604,2.3804,145.85,145.75,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836714812,13.30577461,145.85,145.75,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836715206,0.04911255,145.81,145.75,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836716817,0.04911255,145.81,145.78,10.92537461]
["bitfinex-derivatives","SOLF0:USTF0",1749836717009,0.04911255,145.81,145.79,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749836717214,0.04911255,145.81,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749836718017,52.32277461,145.89,145.79,43.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749836718211,10.92537461,145.87,145.79,43.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749836718514,6.8536,145.83,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749836718903,6.90520366,145.83,145.8,6.90492887]
["bitfinex-derivatives","SOLF0:USTF0",1749836719113,6.8537,145.82,145.8,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1749836719311,0.05160366,145.83,145.8,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1749836719805,6.8542,145.81,145.8,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1749836720011,0.05160366,145.83,145.8,6.90492887]
["bitfinex-derivatives","SOLF0:USTF0",1749836720209,0.05160366,145.83,145.8,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1749836721404,6.8537,145.82,145.8,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1749836721707,0.05160366,145.83,145.8,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1749836721919,6.854,145.82,145.8,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1749836722412,0.05160366,145.83,145.8,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1749836722620,6.8542,145.81,145.8,0.05032887]
["bitfinex-derivatives","SOLF0:USTF0",1749836723223,10.97697827,145.83,145.73,43.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749836723406,10.92537461,145.83,145.73,43.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749836723611,10.92537461,145.81,145.73,50.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749836723808,10.92537461,145.79,145.69,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749836724012,10.92537461,145.79,145.69,5.10375737]
["bitfinex-derivatives","SOLF0:USTF0",1749836724214,6.8577,145.74,145.71,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749836724417,0.05150054,145.75,145.69,5.10375737]
["bitfinex-derivatives","SOLF0:USTF0",1749836725317,6.90870054,145.75,145.72,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749836725718,0.05150054,145.75,145.72,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749836725918,0.05150054,145.75,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749836726113,0.05150054,145.75,145.69,5.10375737]
["bitfinex-derivatives","SOLF0:USTF0",1749836726521,6.8584,145.73,145.7,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749836726823,0.05150054,145.75,145.69,5.10375737]
["bitfinex-derivatives","SOLF0:USTF0",1749836727011,0.05251481,145.73,145.69,5.10375737]
["bitfinex-derivatives","SOLF0:USTF0",1749836727212,0.05251481,145.73,145.69,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749836727414,0.05251481,145.73,145.51,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749836727616,0.04385221,145.67,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749836727918,0.05129852,145.64,145.52,19.60185719]
["bitfinex-derivatives","SOLF0:USTF0",1749836728119,39.06,145.63,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749836728320,10.92537461,145.62,145.52,70.78236883]
["bitfinex-derivatives","SOLF0:USTF0",1749836728522,43.5308,145.63,145.52,59.85699422]
["bitfinex-derivatives","SOLF0:USTF0",1749836728720,54.45617461,145.63,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749836729025,10.92537461,145.61,145.52,59.85699422]
["bitfinex-derivatives","SOLF0:USTF0",1749836729234,0.05002014,145.58,145.52,59.85699422]
["bitfinex-derivatives","SOLF0:USTF0",1749836729617,6.91502014,145.58,145.53,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749836730018,0.05002014,145.58,145.53,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749836730324,0.05002014,145.58,145.52,12.72595719]
["bitfinex-derivatives","SOLF0:USTF0",1749836730920,6.8655,145.57,145.52,12.72595719]
["bitfinex-derivatives","SOLF0:USTF0",1749836731317,0.05002014,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749836731517,599.0,146.15,145.55,10.95925691]
["bitfinex-derivatives","SOLF0:USTF0",1749836731518,10.95925691,145.65,145.55,10.95925691]
["bitfinex-derivatives","SOLF0:USTF0",1749836731713,10.95925691,145.65,145.53,42.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749836731714,40.66,145.65,145.57,10.95925691]
["bitfinex-derivatives","SOLF0:USTF0",1749836731925,6.8625,145.64,145.59,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749836732219,10.95752017,145.66,145.57,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836732418,40.66,145.67,145.57,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749836732624,0.04414159,145.63,145.61,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1749836734423,6.90684159,145.63,145.61,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1749836734726,0.04414159,145.63,145.61,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1749836735322,6.8631,145.62,145.61,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1749836735526,0.04414159,145.63,145.61,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1749836737529,6.8631,145.62,145.61,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1749836738026,6.90684159,145.63,145.61,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1749836738327,18.36404234,145.63,145.56,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749836738532,0.04414159,145.63,145.56,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749836739424,6.8633,145.62,145.58,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749836739836,6.8633,145.62,145.56,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749836740026,0.04970875,145.6,145.58,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749836740618,0.04970875,145.6,145.56,48.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749836741136,0.04970875,145.6,145.57,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749836741332,0.04970875,145.6,145.56,48.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749836742930,0.04970875,145.6,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749836744327,6.91380875,145.6,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749836744528,0.04970875,145.6,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749836745127,6.91370875,145.6,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749836745526,0.04970875,145.6,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749836745934,40.66,145.67,145.56,48.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749836745935,40.66,145.67,145.56,66.81484032]
["bitfinex-derivatives","SOLF0:USTF0",1749836746133,6.8631,145.63,145.56,66.81484032]
["bitfinex-derivatives","SOLF0:USTF0",1749836746330,40.66,145.67,145.56,66.81484032]
["bitfinex-derivatives","SOLF0:USTF0",1749836746530,58.98364032,145.67,145.56,55.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749836746730,58.98364032,145.67,145.56,48.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749836746934,0.05235565,145.63,145.6,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1749836747336,6.8636,145.61,145.6,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1749836747535,0.05235565,145.63,145.6,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1749836747936,6.8636,145.61,145.6,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1749836750034,6.8636,145.61,145.6,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836750234,25.17983871,145.61,145.6,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836752342,31.07892426,145.61,145.6,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836752542,25.17983871,145.61,145.6,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836754034,6.8636,145.61,145.6,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836758541,5.93485566,145.61,145.53,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749836758744,10.96069091,145.57,145.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749836758938,6.8665,145.55,145.52,53.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749836759240,10.96069091,145.6,145.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749836759445,6.8662,145.56,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749836760048,6.8665,145.55,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749836760747,6.8662,145.56,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749836760945,0.04795412,145.57,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749836761143,0.04795412,145.57,145.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749836761346,6.8662,145.56,145.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749836761649,0.04795412,145.57,145.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749836761849,0.04795412,145.57,145.52,53.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749836762145,0.04795412,145.57,145.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749836762451,6.8663,145.56,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749836763047,6.8663,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749836763249,6.8663,145.56,145.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749836763543,10.96781936,145.56,145.49,1.19562977]
["bitfinex-derivatives","SOLF0:USTF0",1749836763843,0.05119336,145.54,145.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749836764037,6.17003662,145.61,145.5,10.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1749836764234,5.94732963,145.6,145.5,10.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1749836764446,5.94732963,145.59,145.5,10.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1749836764650,6.8657,145.57,145.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1749836764847,65.63935598,145.62,145.52,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749836765047,0.05226432,145.58,145.56,0.05216846]
["bitfinex-derivatives","SOLF0:USTF0",1749836765248,6.17003662,145.62,145.56,0.05216846]
["bitfinex-derivatives","SOLF0:USTF0",1749836765440,5.95672235,145.61,145.56,0.05216846]
["bitfinex-derivatives","SOLF0:USTF0",1749836765744,6.8647,145.59,145.56,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749836766348,6.91118381,145.59,145.56,6.91283413]
["bitfinex-derivatives","SOLF0:USTF0",1749836766940,0.04648381,145.59,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836767144,5.96630258,145.58,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836767349,0.04648381,145.59,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836767649,5.97994899,145.58,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749836769343,5.97994899,145.58,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836769344,5.97994899,145.58,145.56,6.91303413]
["bitfinex-derivatives","SOLF0:USTF0",1749836769553,5.97994899,145.57,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836769938,12.14998561,145.57,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836770143,19.01548561,145.57,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836770348,14.20631716,145.57,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836770649,5.97994899,145.57,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836770846,5.97994899,145.57,145.56,17.88095349]
["bitfinex-derivatives","SOLF0:USTF0",1749836771252,2.37364899,145.57,145.56,17.88095349]
["bitfinex-derivatives","SOLF0:USTF0",1749836771643,0.04648381,145.59,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749836772145,0.04648381,145.59,145.56,11.01505349]
["bitfinex-derivatives","SOLF0:USTF0",1749836772345,0.04648381,145.59,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836772848,0.04648381,145.59,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749836773150,0.04648381,145.59,145.56,11.01505349]
["bitfinex-derivatives","SOLF0:USTF0",1749836773450,0.04648381,145.59,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749836775651,0.04648381,145.59,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836776250,6.91138381,145.59,145.56,6.91293413]
["bitfinex-derivatives","SOLF0:USTF0",1749836776548,0.04648381,145.59,145.56,0.04723413]
["bitfinex-derivatives","SOLF0:USTF0",1749836776754,0.04648381,145.59,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749836777446,0.04648381,145.59,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749836779155,6.8631,145.62,145.57,6.40630534]
["bitfinex-derivatives","SOLF0:USTF0",1749836779544,6.8631,145.62,145.56,19.50955981]
["bitfinex-derivatives","SOLF0:USTF0",1749836779545,6.8631,145.62,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749836779844,6.8631,145.62,145.58,6.40630534]
["bitfinex-derivatives","SOLF0:USTF0",1749836780050,6.91263793,145.61,145.59,6.91515029]
["bitfinex-derivatives","SOLF0:USTF0",1749836780644,0.04903793,145.61,145.59,6.91515029]
["bitfinex-derivatives","SOLF0:USTF0",1749836781653,6.91283793,145.61,145.59,0.05085029]
["bitfinex-derivatives","SOLF0:USTF0",1749836782250,0.04903793,145.61,145.59,6.91525029]
["bitfinex-derivatives","SOLF0:USTF0",1749836783256,6.91283793,145.61,145.59,6.91525029]
["bitfinex-derivatives","SOLF0:USTF0",1749836783560,0.04903793,145.61,145.59,0.05085029]
["bitfinex-derivatives","SOLF0:USTF0",1749836783752,6.864,145.6,145.59,0.05085029]
["bitfinex-derivatives","SOLF0:USTF0",1749836784458,6.8655,145.57,145.56,6.40630534]
["bitfinex-derivatives","SOLF0:USTF0",1749836784752,10.96781936,145.58,145.53,6.40630534]
["bitfinex-derivatives","SOLF0:USTF0",1749836784954,10.96781936,145.56,145.5,51.52630534]
["bitfinex-derivatives","SOLF0:USTF0",1749836785160,10.96781936,145.56,145.47,12.81261068]
["bitfinex-derivatives","SOLF0:USTF0",1749836785161,10.96781936,145.54,145.47,8.54174045]
["bitfinex-derivatives","SOLF0:USTF0",1749836785461,0.04705084,145.52,145.49,0.04363137]
["bitfinex-derivatives","SOLF0:USTF0",1749836785755,0.04705084,145.52,145.49,6.91283137]
["bitfinex-derivatives","SOLF0:USTF0",1749836785954,0.04705084,145.52,145.49,0.04363137]
["bitfinex-derivatives","SOLF0:USTF0",1749836786158,0.04705084,145.52,145.49,6.91263137]
["bitfinex-derivatives","SOLF0:USTF0",1749836786347,0.04705084,145.52,145.49,0.04363137]
["bitfinex-derivatives","SOLF0:USTF0",1749836786746,0.04705084,145.52,145.5,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749836787056,0.04705084,145.52,145.49,0.04363137]
["bitfinex-derivatives","SOLF0:USTF0",1749836788055,6.91505084,145.52,145.49,0.04363137]
["bitfinex-derivatives","SOLF0:USTF0",1749836788256,0.04705084,145.52,145.49,0.04363137]
["bitfinex-derivatives","SOLF0:USTF0",1749836789660,10.96781936,145.51,145.45,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749836789960,9.38521315,145.5,145.39,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1749836790154,10.96781936,145.47,145.38,3.40521077]
["bitfinex-derivatives","SOLF0:USTF0",1749836790358,10.96781936,145.43,145.37,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1749836790551,10.96781936,145.44,145.36,1.19673992]
["bitfinex-derivatives","SOLF0:USTF0",1749836790861,0.0457287,145.41,145.39,0.04743657]
["bitfinex-derivatives","SOLF0:USTF0",1749836791072,0.0437209,145.41,145.39,0.04423552]
["bitfinex-derivatives","SOLF0:USTF0",1749836791554,2.2867,145.5,145.4,10.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1749836791755,2.2867,145.5,145.42,10.96781936]
["bitfinex-derivatives","SOLF0:USTF0",1749836792261,2.2867,145.5,145.41,47.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749836792458,2.2867,145.5,145.41,58.32201936]
["bitfinex-derivatives","SOLF0:USTF0",1749836792665,0.04469134,145.47,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836792861,6.91499134,145.47,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836793062,0.04469134,145.47,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836793560,6.8711,145.45,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836794767,6.8707,145.46,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836795760,0.04469134,145.47,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836796159,0.04469134,145.47,145.44,6.92036078]
["bitfinex-derivatives","SOLF0:USTF0",1749836796360,0.04469134,145.47,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836798271,6.91519134,145.47,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836799069,0.04469134,145.47,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836800469,11.03174891,145.47,145.44,0.04906078]
["bitfinex-derivatives","SOLF0:USTF0",1749836800663,11.0339634,145.47,145.37,51.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749836800867,46.94,145.49,145.37,51.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749836801172,10.98927206,145.48,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749836801366,46.94,145.49,145.37,51.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749836801670,4.6072,145.51,145.44,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749836801871,0.0497221,145.49,145.46,0.04650124]
["bitfinex-derivatives","SOLF0:USTF0",1749836802269,6.8699,145.48,145.46,0.04650124]
["bitfinex-derivatives","SOLF0:USTF0",1749836802672,0.0497221,145.49,145.46,0.04650124]
["bitfinex-derivatives","SOLF0:USTF0",1749836803866,0.0497221,145.49,145.46,46.98650124]
["bitfinex-derivatives","SOLF0:USTF0",1749836804069,0.0497221,145.49,145.46,57.9757733]
["bitfinex-derivatives","SOLF0:USTF0",1749836804972,0.0497221,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749836805872,0.0497221,145.49,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749836807374,49.3148,145.57,145.48,10.98927206]
["bitfinex-derivatives","SOLF0:USTF0",1749836807576,2.3748,145.57,145.5,10.98927206]
["bitfinex-derivatives","SOLF0:USTF0",1749836807877,395.7,145.6,145.51,53.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749836808369,6.8667,145.55,145.53,0.05278897]
["bitfinex-derivatives","SOLF0:USTF0",1749836808777,0.04831652,145.56,145.53,0.05278897]
["bitfinex-derivatives","SOLF0:USTF0",1749836809978,6.8667,145.55,145.53,0.05278897]
["bitfinex-derivatives","SOLF0:USTF0",1749836810276,6.92831652,145.56,145.41,404.17391622]
["bitfinex-derivatives","SOLF0:USTF0",1749836810578,10.98325886,145.44,145.41,8.47391622]
["bitfinex-derivatives","SOLF0:USTF0",1749836811172,6.8722,145.43,145.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749836814083,0.04490239,145.44,145.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749836814684,6.91680239,145.44,145.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749836816179,6.8721,145.43,145.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749836818787,6.91650239,145.44,145.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749836818985,0.04490239,145.44,145.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749836819287,6.91680239,145.44,145.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749836819482,0.04490239,145.44,145.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1749836819686,0.04490239,145.44,145.42,53.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749836819990,0.04490239,145.44,145.43,10.98325886]
["bitfinex-derivatives","SOLF0:USTF0",1749836820483,2.1929,145.54,145.43,10.98325886]
["bitfinex-derivatives","SOLF0:USTF0",1749836820681,2.1929,145.54,145.48,10.98325886]
["bitfinex-derivatives","SOLF0:USTF0",1749836820876,2.1929,145.54,145.49,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1749836821485,0.05203353,145.53,145.5,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749836821787,6.91943353,145.53,145.5,17.89778982]
["bitfinex-derivatives","SOLF0:USTF0",1749836822691,6.91943353,145.53,145.5,11.02928982]
["bitfinex-derivatives","SOLF0:USTF0",1749836822889,0.05203353,145.53,145.5,11.02928982]
["bitfinex-derivatives","SOLF0:USTF0",1749836823891,2.1865,145.59,145.52,10.98325886]
["bitfinex-derivatives","SOLF0:USTF0",1749836824084,2.1865,145.59,145.53,53.247]
["bitfinex-derivatives","SOLF0:USTF0",1749836824487,2.2006,145.61,145.53,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1749836824687,0.04841915,145.58,145.56,0.05205541]
["bitfinex-derivatives","SOLF0:USTF0",1749836825096,6.8655,145.57,145.56,0.05205541]
["bitfinex-derivatives","SOLF0:USTF0",1749836826795,0.04841915,145.58,145.56,0.05205541]
["bitfinex-derivatives","SOLF0:USTF0",1749836826989,0.04841915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836827297,6.8655,145.57,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836829696,6.91351915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836830299,0.04841915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836830501,6.91351915,145.58,145.56,53.22595541]
["bitfinex-derivatives","SOLF0:USTF0",1749836830804,6.91351915,145.58,145.56,46.36005541]
["bitfinex-derivatives","SOLF0:USTF0",1749836831699,6.8655,145.57,145.56,46.36005541]
["bitfinex-derivatives","SOLF0:USTF0",1749836833199,6.91361915,145.58,145.56,46.36005541]
["bitfinex-derivatives","SOLF0:USTF0",1749836833396,0.04841915,145.58,145.56,53.22565541]
["bitfinex-derivatives","SOLF0:USTF0",1749836833996,0.04841915,145.58,145.56,46.36005541]
["bitfinex-derivatives","SOLF0:USTF0",1749836834191,6.8655,145.57,145.56,46.36005541]
["bitfinex-derivatives","SOLF0:USTF0",1749836836408,6.8655,145.57,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836838515,0.04841915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836838807,6.8655,145.57,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836846912,6.91361915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836847113,0.04841915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836847513,6.91351915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836848413,6.91351915,145.58,145.56,6.86575541]
["bitfinex-derivatives","SOLF0:USTF0",1749836848716,0.04841915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836849218,6.91341915,145.58,145.56,6.86585541]
["bitfinex-derivatives","SOLF0:USTF0",1749836849412,0.04841915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836850719,6.8655,145.57,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836851324,0.04841915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836851921,0.04841915,145.58,145.56,6.86575541]
["bitfinex-derivatives","SOLF0:USTF0",1749836852119,0.04841915,145.58,145.56,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836852319,0.04841915,145.58,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749836854420,6.8637,145.61,145.57,10.98325886]
["bitfinex-derivatives","SOLF0:USTF0",1749836854820,6.8633,145.62,145.59,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749836855022,6.8633,145.62,145.59,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836855227,4.618,145.67,145.59,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836855428,0.04609422,145.64,145.62,0.04904604]
["bitfinex-derivatives","SOLF0:USTF0",1749836856421,6.8626,145.63,145.62,0.04904604]
["bitfinex-derivatives","SOLF0:USTF0",1749836856825,0.04609422,145.64,145.59,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836857017,6.864,145.6,145.59,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836857424,6.8637,145.61,145.59,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836857919,0.04342186,145.61,145.59,44.73172046]
["bitfinex-derivatives","SOLF0:USTF0",1749836858229,6.864,145.6,145.59,44.73172046]
["bitfinex-derivatives","SOLF0:USTF0",1749836859629,0.04342186,145.61,145.59,44.73172046]
["bitfinex-derivatives","SOLF0:USTF0",1749836860830,0.04342186,145.61,145.59,51.59592046]
["bitfinex-derivatives","SOLF0:USTF0",1749836861329,0.04342186,145.61,145.59,44.73172046]
["bitfinex-derivatives","SOLF0:USTF0",1749836861629,6.90712186,145.61,145.59,44.73172046]
["bitfinex-derivatives","SOLF0:USTF0",1749836862030,0.04342186,145.61,145.59,44.73172046]
["bitfinex-derivatives","SOLF0:USTF0",1749836863131,6.864,145.6,145.59,44.73172046]
["bitfinex-derivatives","SOLF0:USTF0",1749836865225,6.8658,145.57,145.54,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836865427,10.96416029,145.62,145.54,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836865627,55.64153304,145.64,145.54,55.64153304]
["bitfinex-derivatives","SOLF0:USTF0",1749836865929,6.8644,145.6,145.57,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749836866132,6.8644,145.6,145.54,55.64153304]
["bitfinex-derivatives","SOLF0:USTF0",1749836866326,0.04791222,145.58,145.56,0.04824576]
["bitfinex-derivatives","SOLF0:USTF0",1749836866528,10.96153304,145.66,145.58,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749836866729,0.04702728,145.63,145.61,0.04556669]
["bitfinex-derivatives","SOLF0:USTF0",1749836867629,6.8631,145.62,145.61,0.04556669]
["bitfinex-derivatives","SOLF0:USTF0",1749836867824,0.04702728,145.63,145.54,55.64153304]
["bitfinex-derivatives","SOLF0:USTF0",1749836868025,10.96153304,145.64,145.54,55.64153304]
["bitfinex-derivatives","SOLF0:USTF0",1749836868227,10.96153304,145.62,145.54,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836868829,0.05202884,145.59,145.54,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836869334,0.05202884,145.59,145.54,51.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749836870034,0.05202884,145.59,145.54,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836870522,6.8664,145.55,145.54,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836871124,0.04687122,145.56,145.54,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749836871631,0.04687122,145.56,145.54,51.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749836872032,0.04687122,145.56,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749836878934,4.4589,145.64,145.59,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749836879132,4.4589,145.64,145.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836879334,6.8639,145.61,145.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836879544,4.4589,145.64,145.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836879741,6.8645,145.59,145.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836881637,6.91122593,145.6,145.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836882143,0.04692593,145.6,145.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836883133,6.8645,145.59,145.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836883339,7.40352908,145.59,145.57,0.04955029]
["bitfinex-derivatives","SOLF0:USTF0",1749836883739,6.865,145.58,145.57,0.04955029]
["bitfinex-derivatives","SOLF0:USTF0",1749836884439,6.865,145.58,145.57,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836884745,49.86,145.58,145.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836885040,7.40352908,145.51,145.45,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1749836885240,7.40352908,145.49,145.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836885434,7.40352908,145.53,145.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836885435,7.40352908,145.47,145.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836885635,0.0503032,145.45,145.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749836886940,7.45383228,145.45,145.38,45.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749836887340,0.0503032,145.45,145.38,45.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749836887533,0.0503032,145.45,145.38,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749836888349,10.9891363,145.44,145.38,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749836888643,0.04641177,145.42,145.36,395.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836889245,0.04641177,145.42,145.37,10.9891363]
["bitfinex-derivatives","SOLF0:USTF0",1749836889746,0.04641177,145.42,145.37,10.98656842]
["bitfinex-derivatives","SOLF0:USTF0",1749836889945,0.04641177,145.42,145.36,395.42]
["bitfinex-derivatives","SOLF0:USTF0",1749836890149,0.04641177,145.42,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749836890446,0.04641177,145.42,145.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749836890841,0.04641177,145.42,145.36,438.44]
["bitfinex-derivatives","SOLF0:USTF0",1749836891346,0.04641177,145.42,145.36,445.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749836891748,6.8744,145.38,145.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749836891944,0.04641762,145.38,145.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749836892850,6.92091762,145.38,145.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749836893252,0.04641762,145.38,145.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749836893747,0.04641762,145.38,145.36,54.00656842]
["bitfinex-derivatives","SOLF0:USTF0",1749836894139,43.02,145.45,145.36,54.00656842]
["bitfinex-derivatives","SOLF0:USTF0",1749836895248,0.05109279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836895453,6.8731,145.41,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836895647,0.05109279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836896445,6.8735,145.4,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836897147,6.8731,145.41,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836897546,0.05109279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836897744,6.8735,145.4,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836898639,0.05109279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836898640,6.8732,145.41,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836898845,0.05109279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836899251,6.873,145.41,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836899453,0.05109279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836899746,6.873,145.41,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836900342,0.05109279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836901251,0.05109279,145.42,145.39,6.92011762]
["bitfinex-derivatives","SOLF0:USTF0",1749836901745,0.05109279,145.42,145.39,11.03298604]
["bitfinex-derivatives","SOLF0:USTF0",1749836901948,0.05109279,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749836902146,0.05109279,145.42,145.39,11.03298604]
["bitfinex-derivatives","SOLF0:USTF0",1749836902347,0.05109279,145.42,145.4,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1749836902554,0.05109279,145.42,145.39,11.03298604]
["bitfinex-derivatives","SOLF0:USTF0",1749836902755,6.92359279,145.42,145.39,11.03298604]
["bitfinex-derivatives","SOLF0:USTF0",1749836903054,0.05109279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836903245,6.92389279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836903654,6.92389279,145.42,145.39,6.92031762]
["bitfinex-derivatives","SOLF0:USTF0",1749836904845,6.92389279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836905042,0.05109279,145.42,145.39,0.04641762]
["bitfinex-derivatives","SOLF0:USTF0",1749836905242,0.05109279,145.42,145.4,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749836905442,11.04562008,145.42,145.39,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836905643,17.87058581,145.4,145.39,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836905843,10.99708581,145.4,145.32,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749836906050,6.8764,145.34,145.32,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749836906655,13.33218581,145.41,145.32,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749836906853,0.04449888,145.38,145.32,54.05708581]
["bitfinex-derivatives","SOLF0:USTF0",1749836907049,6.8754,145.36,145.32,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749836907249,0.04449888,145.38,145.31,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749836907446,0.04751249,145.36,145.32,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749836907647,6.92331249,145.36,145.32,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749836908051,0.04751249,145.36,145.32,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749836908254,0.04751249,145.36,145.31,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749836908648,6.8761,145.35,145.31,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749836908845,0.04751249,145.36,145.31,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749836909558,0.04751249,145.36,145.31,13.35808581]
["bitfinex-derivatives","SOLF0:USTF0",1749836909859,6.92291249,145.36,145.31,13.35808581]
["bitfinex-derivatives","SOLF0:USTF0",1749836910455,0.04751249,145.36,145.33,10.99708581]
["bitfinex-derivatives","SOLF0:USTF0",1749836910758,0.04751249,145.36,145.33,54.49708581]
["bitfinex-derivatives","SOLF0:USTF0",1749836910951,0.04751249,145.36,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749836911661,6.8742,145.39,145.36,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749836911861,45.2354,145.42,145.33,54.49708581]
["bitfinex-derivatives","SOLF0:USTF0",1749836912363,43.06,145.42,145.34,10.99708581]
["bitfinex-derivatives","SOLF0:USTF0",1749836912661,0.04804408,145.39,145.37,0.04751249]
["bitfinex-derivatives","SOLF0:USTF0",1749836912862,6.8744,145.38,145.37,0.04751249]
["bitfinex-derivatives","SOLF0:USTF0",1749836914662,11.04512989,145.39,145.31,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749836914856,6.8773,145.32,145.31,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749836915168,2.3366,145.38,145.31,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749836915169,13.33368581,145.38,145.31,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749836915362,2.3366,145.38,145.31,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749836915865,0.04936308,145.36,145.31,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749836916362,0.04936308,145.36,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836916561,6.8777,145.31,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836917652,6.92437403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836918058,0.04687403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836918663,6.92417403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836919454,6.8777,145.31,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836920158,6.92427403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836920561,0.04687403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836920764,6.92447403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836921062,0.04687403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836923058,6.92457403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836923259,0.04687403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836923459,6.8777,145.31,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836923655,0.04687403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836924061,6.92437403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836924570,0.04687403,145.32,145.3,50.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749836924766,0.04687403,145.32,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836926064,0.04687403,145.32,145.3,50.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749836926369,10.99708581,145.4,145.3,54.54395984]
["bitfinex-derivatives","SOLF0:USTF0",1749836926568,6.8767,145.34,145.3,50.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749836926761,6.8767,145.34,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836926963,6.8768,145.33,145.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836927265,0.04807949,145.33,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749836927467,0.04807949,145.33,145.3,54.54395984]
["bitfinex-derivatives","SOLF0:USTF0",1749836927769,0.04807949,145.33,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749836930066,6.92487949,145.33,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749836930858,0.04807949,145.33,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749836931268,0.04807949,145.33,145.3,43.54687403]
["bitfinex-derivatives","SOLF0:USTF0",1749836931269,6.92517949,145.33,145.3,50.42487403]
["bitfinex-derivatives","SOLF0:USTF0",1749836931470,0.04807949,145.33,145.3,50.42487403]
["bitfinex-derivatives","SOLF0:USTF0",1749836932169,0.04807949,145.33,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749836932379,0.04807949,145.33,145.3,50.97171926]
["bitfinex-derivatives","SOLF0:USTF0",1749836932778,0.04807949,145.33,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749836933073,6.92517949,145.33,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749836933277,6.92517949,145.33,145.3,50.97171926]
["bitfinex-derivatives","SOLF0:USTF0",1749836934276,0.04807949,145.33,145.3,50.97171926]
["bitfinex-derivatives","SOLF0:USTF0",1749836934877,6.92507949,145.33,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749836935074,0.04807949,145.33,145.3,0.04687403]
["bitfinex-derivatives","SOLF0:USTF0",1749836935278,6.879,145.29,145.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749836935473,6.879,145.29,145.24,11.89784576]
["bitfinex-derivatives","SOLF0:USTF0",1749836935674,6.879,145.29,145.24,13.09569789]
["bitfinex-derivatives","SOLF0:USTF0",1749836935869,6.879,145.29,145.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749836936175,7.43064576,145.34,145.26,7.43064576]
["bitfinex-derivatives","SOLF0:USTF0",1749836936478,0.04402893,145.31,145.24,13.09569789]
["bitfinex-derivatives","SOLF0:USTF0",1749836936676,0.04402893,145.31,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749836936874,0.04402893,145.31,145.24,13.09569789]
["bitfinex-derivatives","SOLF0:USTF0",1749836937183,0.04402893,145.31,145.25,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749836937485,0.04402893,145.31,145.24,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749836937669,0.04402893,145.31,145.29,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749836937869,0.04402893,145.31,145.29,7.43064576]
["bitfinex-derivatives","SOLF0:USTF0",1749836938284,0.04402893,145.31,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749836938581,0.04402893,145.31,145.27,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836939282,6.879,145.29,145.27,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836939872,6.8792,145.28,145.27,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836940378,0.04402893,145.31,145.27,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836941080,6.8785,145.3,145.27,50.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749836941279,6.8785,145.3,145.27,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836941476,0.04402893,145.31,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749836941775,0.04402893,145.31,145.3,14.30884576]
["bitfinex-derivatives","SOLF0:USTF0",1749836942078,0.04402893,145.31,145.29,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749836942789,0.04402893,145.31,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749836942974,0.04402893,145.31,145.27,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749836943881,0.04402893,145.31,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749836944080,0.04402893,145.31,145.3,14.30884576]
["bitfinex-derivatives","SOLF0:USTF0",1749836944482,0.04402893,145.31,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749836945579,0.04402893,145.31,145.3,14.30884576]
["bitfinex-derivatives","SOLF0:USTF0",1749836947787,0.04402893,145.31,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749836947990,0.04402893,145.31,145.3,14.30884576]
["bitfinex-derivatives","SOLF0:USTF0",1749836948375,0.04402893,145.31,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749836950383,2.1644,145.39,145.29,7.43064576]
["bitfinex-derivatives","SOLF0:USTF0",1749836950583,2.1644,145.39,145.32,7.43064576]
["bitfinex-derivatives","SOLF0:USTF0",1749836950777,6.8749,145.37,145.32,7.43064576]
["bitfinex-derivatives","SOLF0:USTF0",1749836950981,2.1644,145.39,145.32,7.43064576]
["bitfinex-derivatives","SOLF0:USTF0",1749836951289,2.1644,145.39,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836951485,6.8758,145.35,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836953590,6.8755,145.36,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836953791,0.04476385,145.37,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836955193,6.8758,145.35,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836955894,0.04476385,145.37,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836957193,6.8758,145.35,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836957383,0.04476385,145.37,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836957887,6.8757,145.36,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836958091,0.04476385,145.37,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836958395,6.8757,145.36,145.34,0.04402893]
["bitfinex-derivatives","SOLF0:USTF0",1749836959189,0.04476385,145.37,145.34,6.92022893]
["bitfinex-derivatives","SOLF0:USTF0",1749836959389,0.04476385,145.37,145.34,7.47467469]
["bitfinex-derivatives","SOLF0:USTF0",1749836959790,0.04476385,145.37,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749836960190,6.8759,145.35,145.34,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749836960395,56.05674323,145.35,145.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749836960597,7.42362973,145.31,145.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749836960791,6.8792,145.28,145.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749836961198,7.4309314,145.32,145.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749836961398,0.04932778,145.28,145.26,50.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749836961594,0.05087424,145.28,145.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749836961797,0.05087424,145.28,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749836962099,50.6709314,145.35,145.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749836962294,6.8785,145.3,145.27,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749836962692,50.6709314,145.35,145.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749836962900,6.8779,145.31,145.29,0.04542256]
["bitfinex-derivatives","SOLF0:USTF0",1749836964003,6.8782,145.3,145.29,0.04542256]
["bitfinex-derivatives","SOLF0:USTF0",1749836964692,6.8779,145.31,145.29,0.04542256]
["bitfinex-derivatives","SOLF0:USTF0",1749836964995,0.05061043,145.32,145.29,0.04542256]
["bitfinex-derivatives","SOLF0:USTF0",1749836965196,6.878,145.31,145.29,6.92412256]
["bitfinex-derivatives","SOLF0:USTF0",1749836965695,6.92811043,145.32,145.3,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749836965901,0.05061043,145.32,145.31,7.4309314]
["bitfinex-derivatives","SOLF0:USTF0",1749836966400,2.3167,145.4,145.31,7.4309314]
["bitfinex-derivatives","SOLF0:USTF0",1749836966594,2.3167,145.4,145.35,7.4309314]
["bitfinex-derivatives","SOLF0:USTF0",1749836966795,6.8748,145.38,145.35,14.3065314]
["bitfinex-derivatives","SOLF0:USTF0",1749836967196,0.05239853,145.38,145.35,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1749836967498,6.8754,145.36,145.35,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1749836967689,0.05239853,145.38,145.35,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1749836967890,6.8753,145.37,145.35,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1749836968191,0.05239853,145.38,145.35,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1749836968596,6.8749,145.37,145.35,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1749836969301,6.8754,145.36,145.35,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1749836975605,6.8773,145.32,145.31,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749836976997,6.8773,145.32,145.3,0.04373392]
["bitfinex-derivatives","SOLF0:USTF0",1749836978294,0.04392034,145.33,145.3,7.47466532]
["bitfinex-derivatives","SOLF0:USTF0",1749836978602,0.04392034,145.33,145.3,0.04373392]
["bitfinex-derivatives","SOLF0:USTF0",1749836978808,6.8777,145.31,145.3,0.04373392]
["bitfinex-derivatives","SOLF0:USTF0",1749836983814,0.04392034,145.33,145.3,0.04373392]
["bitfinex-derivatives","SOLF0:USTF0",1749836984499,0.04392034,145.33,145.3,6.92173392]
["bitfinex-derivatives","SOLF0:USTF0",1749836984907,6.92082034,145.33,145.3,6.92173392]
["bitfinex-derivatives","SOLF0:USTF0",1749836985811,0.04392034,145.33,145.3,0.04373392]
["bitfinex-derivatives","SOLF0:USTF0",1749836986212,0.04392034,145.33,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749836986517,0.04392034,145.33,145.32,7.4309314]
["bitfinex-derivatives","SOLF0:USTF0",1749836986710,44.3732,145.41,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749836986912,5.3944271,145.4,145.32,49.5909314]
["bitfinex-derivatives","SOLF0:USTF0",1749836987209,12.8253585,145.4,145.32,49.5909314]
["bitfinex-derivatives","SOLF0:USTF0",1749836987411,6.8752,145.37,145.33,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749836987607,0.05147049,145.36,145.34,0.04662605]
["bitfinex-derivatives","SOLF0:USTF0",1749836988012,0.05147049,145.36,145.34,7.47755745]
["bitfinex-derivatives","SOLF0:USTF0",1749836988606,0.05147049,145.36,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749836988806,4.687,145.42,145.34,7.47755745]
["bitfinex-derivatives","SOLF0:USTF0",1749836989006,4.687,145.42,145.36,7.4309314]
["bitfinex-derivatives","SOLF0:USTF0",1749836989614,6.8739,145.4,145.36,14.3059314]
["bitfinex-derivatives","SOLF0:USTF0",1749836989816,0.05212583,145.4,145.38,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1749836990217,6.92592583,145.4,145.38,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1749836990715,0.05212583,145.4,145.38,7.48261855]
["bitfinex-derivatives","SOLF0:USTF0",1749836990917,0.05212583,145.4,145.38,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1749836991413,6.92592583,145.4,145.38,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1749836991613,0.05212583,145.4,145.38,7.48261855]
["bitfinex-derivatives","SOLF0:USTF0",1749836991914,6.92602583,145.4,145.38,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1749836992621,6.874,145.39,145.38,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1749836993015,6.92582583,145.4,145.38,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1749836993820,0.05212583,145.4,145.38,0.05168715]
["bitfinex-derivatives","SOLF0:USTF0",1749836994009,0.05212583,145.4,145.38,7.48261855]
["bitfinex-derivatives","SOLF0:USTF0",1749836995021,4.7119,145.48,145.38,7.48261855]
["bitfinex-derivatives","SOLF0:USTF0",1749836995225,5.43691534,145.47,145.41,7.4309314]
["bitfinex-derivatives","SOLF0:USTF0",1749836995525,5.43691534,145.47,145.41,14.3037314]
["bitfinex-derivatives","SOLF0:USTF0",1749836995718,5.43691534,145.47,145.41,7.4309314]
["bitfinex-derivatives","SOLF0:USTF0",1749836995919,0.04954022,145.45,145.43,0.05063596]
["bitfinex-derivatives","SOLF0:USTF0",1749836996128,0.04954022,145.45,145.43,7.48156736]
["bitfinex-derivatives","SOLF0:USTF0",1749836996424,6.92074022,145.45,145.43,7.48156736]
["bitfinex-derivatives","SOLF0:USTF0",1749836996717,0.04954022,145.45,145.43,7.48156736]
["bitfinex-derivatives","SOLF0:USTF0",1749836997122,0.04954022,145.45,145.43,0.05063596]
["bitfinex-derivatives","SOLF0:USTF0",1749836997723,6.8716,145.44,145.43,0.05063596]
["bitfinex-derivatives","SOLF0:USTF0",1749836998721,0.04954022,145.45,145.43,7.48156736]
["bitfinex-derivatives","SOLF0:USTF0",1749836998928,0.04954022,145.45,145.43,14.35336736]
["bitfinex-derivatives","SOLF0:USTF0",1749836999226,0.04954022,145.45,145.43,7.48156736]
["bitfinex-derivatives","SOLF0:USTF0",1749836999729,0.04954022,145.45,145.44,49.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749837001823,0.04954022,145.45,145.43,0.05063596]
["bitfinex-derivatives","SOLF0:USTF0",1749837002025,7.4309314,145.44,145.36,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837002222,7.4309314,145.42,145.36,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837002629,7.4309314,145.38,145.32,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837003021,0.04604097,145.36,145.34,0.05132226]
["bitfinex-derivatives","SOLF0:USTF0",1749837003318,6.92164097,145.36,145.34,0.05132226]
["bitfinex-derivatives","SOLF0:USTF0",1749837004023,0.04604097,145.36,145.34,0.05132226]
["bitfinex-derivatives","SOLF0:USTF0",1749837004234,0.04604097,145.36,145.34,7.48225366]
["bitfinex-derivatives","SOLF0:USTF0",1749837004423,2.339,145.43,145.34,7.48225366]
["bitfinex-derivatives","SOLF0:USTF0",1749837004725,2.339,145.43,145.38,7.4309314]
["bitfinex-derivatives","SOLF0:USTF0",1749837004934,2.339,145.43,145.36,49.0109314]
["bitfinex-derivatives","SOLF0:USTF0",1749837005129,9.7699314,145.43,145.36,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837005328,0.04399434,145.41,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837005529,6.874,145.39,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837006721,0.04399434,145.41,145.38,6.92268333]
["bitfinex-derivatives","SOLF0:USTF0",1749837007030,0.04399434,145.41,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837007231,6.874,145.39,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837007735,6.8737,145.4,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837008235,6.8738,145.4,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837008828,0.04399434,145.41,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837009228,0.04399434,145.41,145.38,6.92258333]
["bitfinex-derivatives","SOLF0:USTF0",1749837009429,0.04399434,145.41,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837010536,0.04399434,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749837010739,0.04399434,145.41,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837011035,0.04399434,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749837011236,0.04399434,145.41,145.38,0.04838333]
["bitfinex-derivatives","SOLF0:USTF0",1749837011831,0.04399434,145.41,145.39,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837012034,0.04399434,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749837012629,0.04399434,145.41,145.4,17.86704131]
["bitfinex-derivatives","SOLF0:USTF0",1749837013129,0.04399434,145.41,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749837014025,4.7141,145.49,145.39,52.57354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837014231,4.7141,145.49,145.41,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837014431,4.7141,145.49,145.42,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749837014940,0.04963002,145.47,145.44,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749837015335,6.8711,145.45,145.44,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749837019953,0.04963002,145.47,145.44,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749837019954,6.8709,145.46,145.44,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749837020246,41.58,145.55,145.44,11.04103878]
["bitfinex-derivatives","SOLF0:USTF0",1749837020540,4.4314,145.56,145.47,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837020746,4.4314,145.56,145.48,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837020944,4.4314,145.56,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749837021246,0.0458416,145.54,145.52,0.05226498]
["bitfinex-derivatives","SOLF0:USTF0",1749837021439,6.9129416,145.54,145.52,0.05226498]
["bitfinex-derivatives","SOLF0:USTF0",1749837021942,0.0458416,145.54,145.52,6.91986498]
["bitfinex-derivatives","SOLF0:USTF0",1749837022135,0.0458416,145.54,145.52,41.61226498]
["bitfinex-derivatives","SOLF0:USTF0",1749837025142,0.0458416,145.54,145.52,0.05226498]
["bitfinex-derivatives","SOLF0:USTF0",1749837025644,6.8673,145.53,145.52,0.05226498]
["bitfinex-derivatives","SOLF0:USTF0",1749837026348,6.8688,145.5,145.49,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837026645,10.99354131,145.54,145.46,48.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749837026844,6.8688,145.5,145.46,48.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749837027041,4.4035,145.55,145.48,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749837027249,0.04968527,145.53,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837028039,6.8683,145.51,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837030950,0.04968527,145.53,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837031346,6.8681,145.52,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837031948,6.8683,145.51,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837032150,0.04968527,145.53,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837032645,6.8681,145.52,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837033348,6.8683,145.51,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837034052,6.8681,145.52,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837034443,0.04968527,145.53,145.5,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837034648,0.04968527,145.53,145.5,40.95124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837035442,0.04968527,145.53,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749837036040,0.04968527,145.53,145.51,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837036244,0.04968527,145.53,145.5,40.95124181]
["bitfinex-derivatives","SOLF0:USTF0",1749837036649,6.91728527,145.53,145.5,47.81974181]
["bitfinex-derivatives","SOLF0:USTF0",1749837037251,6.91728527,145.53,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749837037955,0.04968527,145.53,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749837038353,0.04968527,145.53,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749837038560,0.04968527,145.53,145.52,17.86134131]
["bitfinex-derivatives","SOLF0:USTF0",1749837039854,2.1892,145.59,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749837040062,2.2963,145.6,145.54,51.89354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837040251,40.9,145.63,145.54,51.89354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837040853,6.91244248,145.6,145.57,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1749837041158,0.04814248,145.6,145.57,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1749837041561,6.8648,145.59,145.57,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1749837041753,0.04814248,145.6,145.57,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1749837042157,6.91244248,145.6,145.57,6.91180442]
["bitfinex-derivatives","SOLF0:USTF0",1749837042553,0.04814248,145.6,145.57,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1749837042863,6.8649,145.59,145.57,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1749837043054,0.04814248,145.6,145.57,0.04630442]
["bitfinex-derivatives","SOLF0:USTF0",1749837043453,6.91244248,145.6,145.57,6.91170442]
["bitfinex-derivatives","SOLF0:USTF0",1749837043656,40.9,145.66,145.58,51.87354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837044059,10.99354131,145.68,145.59,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749837044250,10.99354131,145.68,145.58,51.87354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837044453,6.8633,145.62,145.59,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749837044654,6.91259,145.62,145.59,6.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1749837045059,0.04929,145.62,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749837045259,0.04929,145.62,145.6,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837045862,0.04929,145.62,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749837046251,0.04929,145.62,145.59,15.78130183]
["bitfinex-derivatives","SOLF0:USTF0",1749837046453,0.04929,145.62,145.59,0.04616052]
["bitfinex-derivatives","SOLF0:USTF0",1749837047064,6.864,145.61,145.59,0.04616052]
["bitfinex-derivatives","SOLF0:USTF0",1749837047565,0.04929,145.62,145.59,0.04616052]
["bitfinex-derivatives","SOLF0:USTF0",1749837047754,6.864,145.6,145.59,0.04616052]
["bitfinex-derivatives","SOLF0:USTF0",1749837052155,6.8638,145.61,145.59,0.04616052]
["bitfinex-derivatives","SOLF0:USTF0",1749837053256,6.8641,145.6,145.59,0.04616052]
["bitfinex-derivatives","SOLF0:USTF0",1749837053457,0.04929,145.62,145.59,0.04616052]
["bitfinex-derivatives","SOLF0:USTF0",1749837053662,6.8639,145.61,145.59,0.04616052]
["bitfinex-derivatives","SOLF0:USTF0",1749837055563,6.8639,145.61,145.59,6.91066052]
["bitfinex-derivatives","SOLF0:USTF0",1749837055868,0.04929,145.62,145.59,11.03970183]
["bitfinex-derivatives","SOLF0:USTF0",1749837056071,65.59154131,145.71,145.61,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837056365,65.59154131,145.71,145.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749837056567,65.59154131,145.71,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749837056962,6.8616,145.66,145.65,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749837057473,0.04930431,145.67,145.65,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749837058765,6.8612,145.66,145.65,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749837059267,6.91050431,145.67,145.65,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749837059464,0.04930431,145.67,145.65,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749837059965,6.8612,145.66,145.65,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749837060361,0.04930431,145.67,145.65,0.04693314]
["bitfinex-derivatives","SOLF0:USTF0",1749837060561,0.04930431,145.67,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749837060764,0.04930431,145.67,145.66,47.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749837061271,0.04930431,145.67,145.66,58.71474131]
["bitfinex-derivatives","SOLF0:USTF0",1749837061465,6.8585,145.72,145.66,51.85354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837061765,4.7212,145.75,145.68,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837062068,6.858,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749837062270,6.858,145.73,145.7,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837062459,6.90166639,145.73,145.7,40.90948958]
["bitfinex-derivatives","SOLF0:USTF0",1749837062659,6.8585,145.72,145.7,47.76858958]
["bitfinex-derivatives","SOLF0:USTF0",1749837062859,0.04366639,145.73,145.7,40.90948958]
["bitfinex-derivatives","SOLF0:USTF0",1749837063966,6.90196639,145.73,145.7,47.76848958]
["bitfinex-derivatives","SOLF0:USTF0",1749837064963,0.04366639,145.73,145.7,0.04948958]
["bitfinex-derivatives","SOLF0:USTF0",1749837066866,6.90186639,145.73,145.7,6.90848958]
["bitfinex-derivatives","SOLF0:USTF0",1749837067069,0.04366639,145.73,145.7,6.90848958]
["bitfinex-derivatives","SOLF0:USTF0",1749837067468,0.04366639,145.73,145.71,51.15354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837067660,4.5232,145.81,145.71,51.15354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837067857,4.5232,145.81,145.74,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837068057,6.8559,145.78,145.75,47.017]
["bitfinex-derivatives","SOLF0:USTF0",1749837068261,4.5232,145.81,145.75,47.017]
["bitfinex-derivatives","SOLF0:USTF0",1749837068665,0.05111204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837068860,6.8558,145.78,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837073770,0.05111204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837074372,6.90651204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837074574,6.90651204,145.79,145.77,6.90834269]
["bitfinex-derivatives","SOLF0:USTF0",1749837074775,6.90651204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837075667,6.8556,145.78,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837075870,0.05111204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837076279,6.90651204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837076679,0.05111204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837078577,0.05111204,145.79,145.77,6.90824269]
["bitfinex-derivatives","SOLF0:USTF0",1749837078879,0.05111204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837079080,6.8556,145.78,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837079280,0.05111204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837079582,6.90631204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837080179,0.05111204,145.79,145.77,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1749837080384,0.05111204,145.79,145.77,11.045884]
["bitfinex-derivatives","SOLF0:USTF0",1749837081287,2.3965,145.86,145.77,11.045884]
["bitfinex-derivatives","SOLF0:USTF0",1749837081482,2.3965,145.86,145.79,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837081684,2.3965,145.86,145.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749837082490,6.8536,145.83,145.82,0.04468383]
["bitfinex-derivatives","SOLF0:USTF0",1749837082884,6.89891675,145.84,145.82,0.04468383]
["bitfinex-derivatives","SOLF0:USTF0",1749837083390,0.04591675,145.84,145.82,0.04468383]
["bitfinex-derivatives","SOLF0:USTF0",1749837084291,0.04591675,145.84,145.83,17.84674131]
["bitfinex-derivatives","SOLF0:USTF0",1749837086193,4.541,145.91,145.83,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837086396,4.541,145.91,145.84,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837086787,10.99354131,145.9,145.84,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837086995,10.99354131,145.88,145.82,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837087189,0.04603164,145.86,145.84,0.04347589]
["bitfinex-derivatives","SOLF0:USTF0",1749837087395,6.8523,145.85,145.84,0.04347589]
["bitfinex-derivatives","SOLF0:USTF0",1749837089196,11.03957295,145.86,145.79,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837089494,10.99354131,145.84,145.79,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837089698,6.8547,145.8,145.79,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837091797,6.8551,145.79,145.78,0.04353077]
["bitfinex-derivatives","SOLF0:USTF0",1749837095303,0.04761116,145.81,145.78,0.04353077]
["bitfinex-derivatives","SOLF0:USTF0",1749837096508,6.90201116,145.81,145.78,6.89883077]
["bitfinex-derivatives","SOLF0:USTF0",1749837096699,0.04761116,145.81,145.78,0.04353077]
["bitfinex-derivatives","SOLF0:USTF0",1749837097001,6.90201116,145.81,145.78,6.89893077]
["bitfinex-derivatives","SOLF0:USTF0",1749837097190,0.04761116,145.81,145.78,0.04353077]
["bitfinex-derivatives","SOLF0:USTF0",1749837097604,6.8549,145.8,145.78,0.04353077]
["bitfinex-derivatives","SOLF0:USTF0",1749837098291,6.8549,145.8,145.78,6.89913077]
["bitfinex-derivatives","SOLF0:USTF0",1749837098702,6.8549,145.8,145.78,0.04353077]
["bitfinex-derivatives","SOLF0:USTF0",1749837099403,6.90201116,145.81,145.78,0.04353077]
["bitfinex-derivatives","SOLF0:USTF0",1749837099603,6.90201116,145.81,145.78,6.89883077]
["bitfinex-derivatives","SOLF0:USTF0",1749837100300,6.8547,145.8,145.78,6.89883077]
["bitfinex-derivatives","SOLF0:USTF0",1749837100496,0.04761116,145.81,145.78,0.04353077]
["bitfinex-derivatives","SOLF0:USTF0",1749837101204,0.04761116,145.81,145.78,6.89903077]
["bitfinex-derivatives","SOLF0:USTF0",1749837101505,0.04761116,145.81,145.78,11.03707208]
["bitfinex-derivatives","SOLF0:USTF0",1749837102005,0.04761116,145.81,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749837102197,0.04761116,145.81,145.8,46.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749837103200,0.04761116,145.81,145.8,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837103798,4.4989,145.89,145.8,46.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749837104099,10.99354131,145.88,145.8,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837104307,10.99354131,145.86,145.8,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837104507,10.99354131,145.84,145.77,46.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749837104801,6.8547,145.8,145.77,46.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749837105005,0.04602062,145.82,145.79,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1749837105506,6.8546,145.81,145.79,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1749837105707,0.04602062,145.82,145.79,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1749837106108,6.8542,145.81,145.79,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1749837106411,0.04602062,145.82,145.79,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1749837106606,11.03956193,145.82,145.79,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1749837106906,6.8547,145.8,145.79,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1749837108011,10.99354131,145.81,145.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837108207,10.99354131,145.79,145.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837108405,6.857,145.75,145.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837111412,6.8575,145.74,145.73,39.96486582]
["bitfinex-derivatives","SOLF0:USTF0",1749837112612,6.8575,145.74,145.68,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1749837112613,0.04971226,145.76,145.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749837112912,10.99354131,145.72,145.63,441.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749837113116,10.99354131,145.72,145.64,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837113408,6.8599,145.69,145.65,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749837113609,0.04393673,145.68,145.66,0.05135997]
["bitfinex-derivatives","SOLF0:USTF0",1749837115215,6.90443673,145.68,145.66,0.05135997]
["bitfinex-derivatives","SOLF0:USTF0",1749837115814,2.2428,145.77,145.66,0.05135997]
["bitfinex-derivatives","SOLF0:USTF0",1749837116015,10.99354131,145.74,145.65,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837116412,6.8594,145.7,145.67,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749837116614,6.8594,145.7,145.68,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837116916,6.90831015,145.7,145.68,39.98524833]
["bitfinex-derivatives","SOLF0:USTF0",1749837117618,6.90831015,145.7,145.68,0.04524833]
["bitfinex-derivatives","SOLF0:USTF0",1749837117808,6.90831015,145.7,145.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837119317,6.8598,145.69,145.68,0.04524833]
["bitfinex-derivatives","SOLF0:USTF0",1749837119509,6.8598,145.69,145.68,39.98524833]
["bitfinex-derivatives","SOLF0:USTF0",1749837120117,6.90841015,145.7,145.68,39.98524833]
["bitfinex-derivatives","SOLF0:USTF0",1749837120417,0.04891015,145.7,145.68,39.98524833]
["bitfinex-derivatives","SOLF0:USTF0",1749837124314,2.2428,145.77,145.68,39.98524833]
["bitfinex-derivatives","SOLF0:USTF0",1749837124516,6.8568,145.76,145.69,153.09354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837124718,2.2428,145.77,145.69,160.06694131]
["bitfinex-derivatives","SOLF0:USTF0",1749837125116,6.8574,145.75,145.69,160.06694131]
["bitfinex-derivatives","SOLF0:USTF0",1749837125315,0.04553203,145.73,145.71,0.04496706]
["bitfinex-derivatives","SOLF0:USTF0",1749837125516,0.04553203,145.73,145.72,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749837126323,0.04553203,145.73,145.72,46.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749837126523,13.35434131,145.82,145.72,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749837126827,4.7317,145.82,145.73,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837127027,6.8545,145.81,145.75,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837127226,6.8545,145.81,145.76,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749837127528,6.8545,145.81,145.77,0.05055351]
["bitfinex-derivatives","SOLF0:USTF0",1749837127529,0.04683665,145.8,145.77,0.05055351]
["bitfinex-derivatives","SOLF0:USTF0",1749837129334,0.04683665,145.8,145.78,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749837130223,0.04683665,145.8,145.77,6.90655351]
["bitfinex-derivatives","SOLF0:USTF0",1749837130733,0.04683665,145.8,145.77,0.05055351]
["bitfinex-derivatives","SOLF0:USTF0",1749837131325,0.04683665,145.8,145.77,11.04409482]
["bitfinex-derivatives","SOLF0:USTF0",1749837131730,0.04683665,145.8,145.78,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749837132128,0.04683665,145.8,145.77,11.04409482]
["bitfinex-derivatives","SOLF0:USTF0",1749837133436,6.8528,145.85,145.79,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837133639,6.8528,145.85,145.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749837134132,9.1709,145.87,145.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749837134323,6.8518,145.87,145.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749837134632,2.3833,145.89,145.82,0.05122274]
["bitfinex-derivatives","SOLF0:USTF0",1749837135229,6.8515,145.87,145.82,6.90472274]
["bitfinex-derivatives","SOLF0:USTF0",1749837135429,13.37684131,145.89,145.82,0.05122274]
["bitfinex-derivatives","SOLF0:USTF0",1749837135830,6.8523,145.86,145.82,0.05122274]
["bitfinex-derivatives","SOLF0:USTF0",1749837136244,15.75544131,145.89,145.82,0.05122274]
["bitfinex-derivatives","SOLF0:USTF0",1749837136439,2.2644,145.9,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749837136735,2.2644,145.9,145.86,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1749837136928,6.8508,145.89,145.86,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1749837137927,9.1147,145.9,145.86,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1749837138138,2.2999,145.92,145.86,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1749837138537,6.8503,145.9,145.86,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1749837138925,2.2999,145.92,145.86,0.05183992]
["bitfinex-derivatives","SOLF0:USTF0",1749837139132,6.8493,145.92,145.87,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837139340,2.3622,145.95,145.87,10.99354131]
["bitfinex-derivatives","SOLF0:USTF0",1749837139530,2.3622,145.95,145.9,0.04668145]
["bitfinex-derivatives","SOLF0:USTF0",1749837139731,2.2999,145.97,145.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837139935,2.2999,145.97,145.93,0.049781]
["bitfinex-derivatives","SOLF0:USTF0",1749837140133,6.8481,145.95,145.93,0.049781]
["bitfinex-derivatives","SOLF0:USTF0",1749837140642,2.2999,145.97,145.93,0.049781]
["bitfinex-derivatives","SOLF0:USTF0",1749837141443,10.99354131,145.95,145.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837141644,10.99354131,145.93,145.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837142036,6.8496,145.91,145.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837143745,6.8501,145.9,145.89,39.88592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837144134,6.8501,145.9,145.89,0.04592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837144438,6.8498,145.91,145.89,39.88592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837144839,0.04889649,145.92,145.89,0.04592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837145141,6.8501,145.91,145.89,0.04592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837145344,6.8501,145.91,145.89,39.88592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837145545,0.04889649,145.92,145.89,39.88592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837146350,6.8499,145.91,145.89,39.88592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837147247,0.04889649,145.92,145.89,39.88592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837148151,0.04889649,145.92,145.89,0.04592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837148640,6.8501,145.9,145.89,0.04592092]
["bitfinex-derivatives","SOLF0:USTF0",1749837149652,6.8501,145.9,145.89,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837149851,17.84364131,145.9,145.89,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837150039,0.04889649,145.92,145.89,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837150040,6.8498,145.91,145.89,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837151345,0.04889649,145.92,145.89,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837153443,6.89809649,145.92,145.89,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837157146,6.89849649,145.92,145.89,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837157951,0.04889649,145.92,145.89,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837159352,0.04889649,145.92,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749837160553,0.04889649,145.92,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749837161249,0.04889649,145.92,145.9,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749837162047,4.4818,145.97,145.9,7.36757298]
["bitfinex-derivatives","SOLF0:USTF0",1749837162442,6.8476,145.96,145.92,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749837162645,6.8476,145.96,145.9,7.36757298]
["bitfinex-derivatives","SOLF0:USTF0",1749837162646,2.2158,145.98,145.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837162857,7.36757298,146.0,145.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837163056,6.8472,145.97,145.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837163356,0.04722186,145.98,145.95,0.05063929]
["bitfinex-derivatives","SOLF0:USTF0",1749837163750,6.8473,145.96,145.95,0.05063929]
["bitfinex-derivatives","SOLF0:USTF0",1749837163954,0.04722186,145.98,145.95,0.05063929]
["bitfinex-derivatives","SOLF0:USTF0",1749837165354,0.04722186,145.98,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749837165555,0.04722186,145.98,145.97,46.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749837165857,9.61617298,146.04,145.97,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837166052,2.2486,146.04,145.97,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837166553,2.2486,146.04,145.98,7.36757298]
["bitfinex-derivatives","SOLF0:USTF0",1749837166554,6.8439,146.04,145.98,7.36757298]
["bitfinex-derivatives","SOLF0:USTF0",1749837166750,11.83147298,146.05,146.0,0.04632326]
["bitfinex-derivatives","SOLF0:USTF0",1749837166957,4.4639,146.05,146.0,0.04632326]
["bitfinex-derivatives","SOLF0:USTF0",1749837167251,4.4639,146.05,146.01,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837167655,6.8439,146.04,146.01,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837168357,4.4639,146.05,146.01,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837168556,11.83147298,146.05,146.01,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837169061,6.8445,146.02,146.01,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837170766,11.83147298,146.05,146.01,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837171064,2.2486,146.09,146.02,14.21187298]
["bitfinex-derivatives","SOLF0:USTF0",1749837171254,6.8425,146.07,146.04,0.04670908]
["bitfinex-derivatives","SOLF0:USTF0",1749837171451,2.2486,146.09,146.04,0.04670908]
["bitfinex-derivatives","SOLF0:USTF0",1749837171660,12.94762996,146.08,146.04,0.04670908]
["bitfinex-derivatives","SOLF0:USTF0",1749837171857,6.8431,146.05,146.04,0.04670908]
["bitfinex-derivatives","SOLF0:USTF0",1749837172357,7.36757298,146.06,146.04,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749837172559,7.94476869,146.05,146.04,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749837172958,7.94476869,146.05,145.97,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837173158,7.36757298,146.01,145.97,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837173364,6.8464,145.98,145.97,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837174260,6.8469,145.97,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837174656,7.41581619,145.99,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837175254,0.04824321,145.99,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837175869,5.65890225,145.99,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837176060,6.8469,145.97,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837176667,6.89434321,145.99,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837177367,0.04824321,145.99,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837177762,0.04824321,145.99,145.96,6.89059372]
["bitfinex-derivatives","SOLF0:USTF0",1749837182282,0.04824321,145.99,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837183477,6.89444321,145.99,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837183877,0.04824321,145.99,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837184574,6.8469,145.97,145.96,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1749837187076,11.99633732,145.96,145.91,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749837187585,6.8488,145.93,145.9,434.24]
["bitfinex-derivatives","SOLF0:USTF0",1749837187780,11.99633732,145.96,145.9,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749837187986,11.99633732,145.96,145.92,0.04420472]
["bitfinex-derivatives","SOLF0:USTF0",1749837187987,0.04872456,145.94,145.92,0.04420472]
["bitfinex-derivatives","SOLF0:USTF0",1749837188181,6.8488,145.93,145.92,0.04420472]
["bitfinex-derivatives","SOLF0:USTF0",1749837192486,0.04872456,145.94,145.92,0.04420472]
["bitfinex-derivatives","SOLF0:USTF0",1749837192487,6.89732456,145.94,145.92,0.04420472]
["bitfinex-derivatives","SOLF0:USTF0",1749837192989,6.8488,145.93,145.92,0.04420472]
["bitfinex-derivatives","SOLF0:USTF0",1749837194795,6.8505,145.9,145.87,41.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749837194989,12.00833061,145.95,145.87,41.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749837195189,7.36967937,145.93,145.87,41.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749837195591,6.8502,145.9,145.89,0.05047201]
["bitfinex-derivatives","SOLF0:USTF0",1749837195791,7.42224446,145.91,145.83,434.06]
["bitfinex-derivatives","SOLF0:USTF0",1749837195988,7.36967937,145.91,145.83,434.06]
["bitfinex-derivatives","SOLF0:USTF0",1749837196190,7.36967937,145.91,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749837196389,6.8509,145.89,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749837196897,6.89634155,145.88,145.86,0.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1749837197795,6.8517,145.87,145.86,0.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1749837198104,0.04514155,145.88,145.86,0.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1749837198497,6.8517,145.87,145.86,0.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1749837203997,0.04514155,145.88,145.86,0.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1749837204504,0.04514155,145.88,145.86,6.89720008]
["bitfinex-derivatives","SOLF0:USTF0",1749837204901,0.04514155,145.88,145.86,0.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1749837205104,7.37345372,145.87,145.86,0.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1749837205302,14.22515372,145.87,145.86,0.04520008]
["bitfinex-derivatives","SOLF0:USTF0",1749837207104,6.8538,145.83,145.8,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749837207708,6.8532,145.84,145.8,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749837208009,0.05108093,145.83,145.81,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1749837208801,0.05108093,145.83,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749837209104,46.3353,145.92,145.82,10.92859424]
["bitfinex-derivatives","SOLF0:USTF0",1749837209303,44.1188,145.92,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749837209718,6.85,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749837209904,0.04652767,145.9,145.88,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1749837210102,0.04993972,145.9,145.88,0.04821076]
["bitfinex-derivatives","SOLF0:USTF0",1749837211506,6.90023972,145.9,145.88,0.04821076]
["bitfinex-derivatives","SOLF0:USTF0",1749837211705,0.04993972,145.9,145.88,0.04821076]
["bitfinex-derivatives","SOLF0:USTF0",1749837212706,6.90053972,145.9,145.88,0.04821076]
["bitfinex-derivatives","SOLF0:USTF0",1749837213310,0.04993972,145.9,145.88,0.04821076]
["bitfinex-derivatives","SOLF0:USTF0",1749837213609,39.66,145.98,145.89,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749837213815,6.8486,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749837214007,39.66,145.98,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749837214204,6.8482,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749837214513,0.05009265,145.94,145.92,0.05134265]
["bitfinex-derivatives","SOLF0:USTF0",1749837215915,6.8489,145.93,145.92,0.05134265]
["bitfinex-derivatives","SOLF0:USTF0",1749837217302,6.8502,145.9,145.89,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749837217502,6.8502,145.9,145.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837217708,6.8505,145.9,145.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837218113,12.00658536,145.95,145.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837218310,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837218614,6.8498,145.91,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837219013,6.90102687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837219216,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837220611,6.90102687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837221105,6.90102687,145.92,145.89,6.9030296]
["bitfinex-derivatives","SOLF0:USTF0",1749837222217,0.05162687,145.92,145.89,6.9030296]
["bitfinex-derivatives","SOLF0:USTF0",1749837222526,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837222710,6.8502,145.91,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837223012,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837223817,6.90132687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837224915,6.85,145.91,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837226313,6.8504,145.9,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837226822,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837228109,6.90122687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837229525,6.85,145.91,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837229711,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837230115,6.8504,145.9,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837235218,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837236418,6.90132687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837236619,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837238121,6.90132687,145.92,145.89,6.9030296]
["bitfinex-derivatives","SOLF0:USTF0",1749837238317,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837238732,0.05162687,145.92,145.9,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837239230,0.05162687,145.92,145.9,46.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749837239727,0.05162687,145.92,145.9,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837240834,0.05162687,145.92,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749837241229,0.05162687,145.92,145.9,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837242434,0.05162687,145.92,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837243321,6.8504,145.9,145.89,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1749837243528,0.05162687,145.92,145.85,41.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749837243735,17.61213174,145.91,145.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837243930,5.61041058,145.9,145.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837244135,5.61041058,145.89,145.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837244331,14.37742116,145.91,145.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837244531,12.04912196,145.89,145.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837244733,5.61043484,145.88,145.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837244933,5.61043484,145.87,145.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837245127,12.00172116,145.89,145.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837245334,12.00172116,145.85,145.78,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837245529,6.8535,145.84,145.8,0.05250785]
["bitfinex-derivatives","SOLF0:USTF0",1749837245731,0.0486853,145.83,145.81,0.04619055]
["bitfinex-derivatives","SOLF0:USTF0",1749837248638,6.8541,145.82,145.81,0.04619055]
["bitfinex-derivatives","SOLF0:USTF0",1749837250234,12.05040646,145.83,145.76,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749837250437,12.00172116,145.83,145.76,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749837250744,6.8549,145.81,145.76,46.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749837250942,12.00172116,145.83,145.76,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749837251139,6.8555,145.8,145.78,0.04544282]
["bitfinex-derivatives","SOLF0:USTF0",1749837251339,0.05198278,145.81,145.78,0.04544282]
["bitfinex-derivatives","SOLF0:USTF0",1749837252049,6.8555,145.8,145.78,0.04544282]
["bitfinex-derivatives","SOLF0:USTF0",1749837252245,0.05198278,145.81,145.78,0.04544282]
["bitfinex-derivatives","SOLF0:USTF0",1749837252643,6.8551,145.8,145.78,0.04544282]
["bitfinex-derivatives","SOLF0:USTF0",1749837253041,6.90688278,145.81,145.78,0.04544282]
["bitfinex-derivatives","SOLF0:USTF0",1749837253537,0.05198278,145.81,145.78,0.04544282]
["bitfinex-derivatives","SOLF0:USTF0",1749837253939,0.05198278,145.81,145.78,14.28165545]
["bitfinex-derivatives","SOLF0:USTF0",1749837254851,0.05198278,145.81,145.78,0.04544282]
["bitfinex-derivatives","SOLF0:USTF0",1749837255346,0.05198278,145.81,145.8,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837255852,0.05198278,145.81,145.8,14.23551263]
["bitfinex-derivatives","SOLF0:USTF0",1749837256354,0.05198278,145.81,145.8,53.69551263]
["bitfinex-derivatives","SOLF0:USTF0",1749837256541,6.8529,145.85,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749837256745,6.8529,145.85,145.8,46.84041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837257648,0.04779253,145.84,145.81,6.90040317]
["bitfinex-derivatives","SOLF0:USTF0",1749837258049,6.90119253,145.84,145.81,6.90040317]
["bitfinex-derivatives","SOLF0:USTF0",1749837258348,0.04779253,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749837258954,0.04779253,145.84,145.82,14.23411263]
["bitfinex-derivatives","SOLF0:USTF0",1749837259754,0.04779253,145.84,145.82,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837260056,0.04779253,145.84,145.81,0.04610317]
["bitfinex-derivatives","SOLF0:USTF0",1749837260259,0.04779253,145.84,145.81,7.4265158]
["bitfinex-derivatives","SOLF0:USTF0",1749837260453,0.04779253,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749837261051,0.04779253,145.84,145.81,7.4265158]
["bitfinex-derivatives","SOLF0:USTF0",1749837261762,6.90109253,145.84,145.81,14.2809158]
["bitfinex-derivatives","SOLF0:USTF0",1749837261949,0.04779253,145.84,145.81,14.2809158]
["bitfinex-derivatives","SOLF0:USTF0",1749837263356,0.04779253,145.84,145.82,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749837263560,0.04779253,145.84,145.81,7.4265158]
["bitfinex-derivatives","SOLF0:USTF0",1749837263858,0.04779253,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749837264562,0.04779253,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749837265564,0.04779253,145.84,145.81,0.04610317]
["bitfinex-derivatives","SOLF0:USTF0",1749837266061,0.04779253,145.84,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749837268050,6.90099253,145.84,145.81,6.90050317]
["bitfinex-derivatives","SOLF0:USTF0",1749837268855,6.90099253,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749837269054,0.04779253,145.84,145.82,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749837269459,0.04779253,145.84,145.81,0.04610317]
["bitfinex-derivatives","SOLF0:USTF0",1749837269668,0.04779253,145.84,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749837271966,6.8516,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749837272151,2.1651,145.9,145.85,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837272865,46.84041263,145.95,145.85,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837273055,0.04930583,145.89,145.85,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837273255,6.90040583,145.89,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837273858,0.04930583,145.89,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837274060,0.04930583,145.89,145.87,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837274759,0.04930583,145.89,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837275165,6.8513,145.88,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837275754,0.04930583,145.89,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837276058,6.8518,145.87,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837277060,6.8515,145.88,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837277458,0.04930583,145.89,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837278167,6.8514,145.88,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837279865,0.04930583,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749837280168,0.04930583,145.89,145.86,7.42631106]
["bitfinex-derivatives","SOLF0:USTF0",1749837280462,6.90020583,145.89,145.86,7.42631106]
["bitfinex-derivatives","SOLF0:USTF0",1749837281868,0.04930583,145.89,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837282269,6.8517,145.87,145.86,0.04589843]
["bitfinex-derivatives","SOLF0:USTF0",1749837286868,6.8531,145.84,145.81,41.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749837287059,7.38041263,145.89,145.81,41.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749837287264,5.59175482,145.88,145.81,41.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749837287464,5.59175482,145.87,145.81,41.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749837287764,6.8532,145.84,145.83,0.04925345]
["bitfinex-derivatives","SOLF0:USTF0",1749837288366,6.8547,145.81,145.78,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837288761,7.38041263,145.85,145.78,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837288957,6.8547,145.81,145.78,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837289159,6.90380961,145.81,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837289460,0.04910961,145.81,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749837289660,0.04910961,145.81,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837290171,0.04910961,145.81,145.78,46.24504911]
["bitfinex-derivatives","SOLF0:USTF0",1749837290472,0.04910961,145.81,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837290672,0.04910961,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749837292372,6.90360961,145.81,145.78,46.24524911]
["bitfinex-derivatives","SOLF0:USTF0",1749837292772,0.04910961,145.81,145.78,46.24524911]
["bitfinex-derivatives","SOLF0:USTF0",1749837292972,0.04910961,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749837293163,0.04910961,145.81,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837294966,6.8551,145.8,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837295573,6.90380961,145.81,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837296262,6.855,145.8,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837296467,0.04910961,145.81,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837297272,0.04910961,145.81,145.78,46.24514911]
["bitfinex-derivatives","SOLF0:USTF0",1749837298272,0.04910961,145.81,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837299373,6.8552,145.8,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837300359,6.8553,145.79,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837300972,6.8551,145.8,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837301275,0.04910961,145.81,145.78,39.38964911]
["bitfinex-derivatives","SOLF0:USTF0",1749837301769,0.04910961,145.81,145.79,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837302272,0.04910961,145.81,145.79,14.23561263]
["bitfinex-derivatives","SOLF0:USTF0",1749837303672,0.04910961,145.81,145.79,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837304168,0.04910961,145.81,145.79,14.23571263]
["bitfinex-derivatives","SOLF0:USTF0",1749837304368,6.90360961,145.81,145.79,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837304867,0.04910961,145.81,145.79,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837305069,6.8549,145.8,145.79,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837305368,0.04910961,145.81,145.79,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837306178,0.04910961,145.81,145.79,14.23551263]
["bitfinex-derivatives","SOLF0:USTF0",1749837306365,0.04910961,145.81,145.79,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837306670,18.14274238,145.89,145.81,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749837306876,6.8531,145.84,145.81,14.23441263]
["bitfinex-derivatives","SOLF0:USTF0",1749837307072,18.14274238,145.89,145.81,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837307267,12.71306992,145.88,145.81,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837307472,6.8533,145.84,145.81,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837307775,0.04406984,145.84,145.81,0.04407854]
["bitfinex-derivatives","SOLF0:USTF0",1749837307971,6.8535,145.83,145.81,0.04407854]
["bitfinex-derivatives","SOLF0:USTF0",1749837309282,0.04406984,145.84,145.81,7.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1749837309483,0.04406984,145.84,145.83,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837311978,6.89706984,145.84,145.83,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837312177,0.04406984,145.84,145.83,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837313175,0.04406984,145.84,145.83,14.23391263]
["bitfinex-derivatives","SOLF0:USTF0",1749837313387,2.323,145.92,145.83,7.38041263]
["bitfinex-derivatives","SOLF0:USTF0",1749837313581,5.58641432,145.91,145.77,12.75434876]
["bitfinex-derivatives","SOLF0:USTF0",1749837313789,5.58641432,145.91,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749837313790,7.37258258,145.89,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749837313976,5.58641432,145.88,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749837314281,6.8528,145.85,145.83,0.04628447]
["bitfinex-derivatives","SOLF0:USTF0",1749837316380,6.853,145.84,145.83,0.04628447]
["bitfinex-derivatives","SOLF0:USTF0",1749837316986,6.8527,145.85,145.83,0.04628447]
["bitfinex-derivatives","SOLF0:USTF0",1749837317684,6.8529,145.84,145.83,0.04628447]
["bitfinex-derivatives","SOLF0:USTF0",1749837320387,0.0446069,145.86,145.83,7.42046148]
["bitfinex-derivatives","SOLF0:USTF0",1749837320582,0.0446069,145.86,145.84,7.37417701]
["bitfinex-derivatives","SOLF0:USTF0",1749837320785,0.0446069,145.86,145.83,0.04628447]
["bitfinex-derivatives","SOLF0:USTF0",1749837320982,0.0446069,145.86,145.83,7.42046148]
["bitfinex-derivatives","SOLF0:USTF0",1749837321491,5.61556875,145.9,145.85,7.37417701]
["bitfinex-derivatives","SOLF0:USTF0",1749837321675,2.323,145.92,145.87,7.37417701]
["bitfinex-derivatives","SOLF0:USTF0",1749837321876,6.8504,145.9,145.88,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749837322186,15.89130676,145.94,145.88,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749837322379,6.8494,145.92,145.88,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749837322577,0.04555532,145.91,145.89,7.42001423]
["bitfinex-derivatives","SOLF0:USTF0",1749837323191,6.29472975,145.98,145.89,7.42001423]
["bitfinex-derivatives","SOLF0:USTF0",1749837323387,6.29472975,145.98,145.91,7.37417701]
["bitfinex-derivatives","SOLF0:USTF0",1749837323388,6.8482,145.94,145.91,7.37417701]
["bitfinex-derivatives","SOLF0:USTF0",1749837323687,15.87540676,145.99,145.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749837323883,10.23284684,145.98,145.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749837324085,6.848,145.95,145.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749837324283,6.89882358,145.95,145.92,39.27264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837324681,0.05082358,145.95,145.92,39.27264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837325188,6.89862358,145.95,145.92,39.27264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837325388,0.05082358,145.95,145.92,39.27264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837325783,6.8484,145.94,145.92,39.27264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837326490,6.89872358,145.95,145.92,39.27264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837327087,0.05082358,145.95,145.92,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837327397,5.61282665,145.94,145.92,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837327594,6.8486,145.93,145.92,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837328094,12.05018025,145.95,145.92,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837328095,6.8484,145.94,145.92,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837328295,0.05082358,145.95,145.92,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837328595,4.63739114,145.94,145.92,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837328786,6.8486,145.93,145.92,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1749837329492,0.05082358,145.95,145.89,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749837329493,12.05018025,145.95,145.89,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749837329683,6.29472975,145.97,145.85,16.62565667]
["bitfinex-derivatives","SOLF0:USTF0",1749837329684,6.29472975,145.98,145.9,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749837329881,12.79427627,145.97,145.9,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749837330087,6.8494,145.92,145.9,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749837330282,6.29472975,145.98,145.9,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749837330283,11.99935667,145.97,145.9,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749837330496,6.8486,145.93,145.92,0.04845865]
["bitfinex-derivatives","SOLF0:USTF0",1749837331198,6.8486,145.93,145.92,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837338413,21.09485667,145.93,145.92,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837338609,6.8522,145.86,145.85,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749837339710,6.8524,145.85,145.84,0.04316918]
["bitfinex-derivatives","SOLF0:USTF0",1749837339908,6.8524,145.85,145.84,39.10316918]
["bitfinex-derivatives","SOLF0:USTF0",1749837340109,6.8524,145.85,145.84,0.04316918]
["bitfinex-derivatives","SOLF0:USTF0",1749837341209,6.8524,145.85,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837349512,0.0517425,145.87,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837349714,12.93819372,145.86,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837350023,6.8523,145.85,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837354920,0.0517425,145.87,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837355622,6.8524,145.85,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837368732,0.0517425,145.87,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837369329,6.8519,145.86,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837370425,0.0517425,145.87,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837370833,0.0517425,145.87,145.85,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837371131,6.9033425,145.87,145.85,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837373128,6.8519,145.86,145.85,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837376328,0.0517425,145.87,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837376329,6.8524,145.85,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837380133,12.4373015,145.85,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837380333,5.5849015,145.85,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837380536,0.0517425,145.87,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837381037,6.8524,145.85,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837381330,0.0517425,145.87,145.84,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837381532,6.32419026,145.92,145.86,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837381727,5.59076436,145.91,145.88,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837381932,10.74619026,145.94,145.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837381933,6.8503,145.9,145.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837382132,10.74619026,145.94,145.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837382334,5.59044102,145.93,145.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837382536,6.8499,145.91,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837382733,0.05165157,145.92,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837382934,5.58838324,145.91,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837383127,12.44047089,145.9,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837383532,0.05165157,145.92,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837383732,12.4368932,145.91,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837383936,6.8497,145.91,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837384136,0.05165157,145.92,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837384837,6.8496,145.91,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837385836,6.90085157,145.92,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837386139,0.05165157,145.92,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837386836,6.90095157,145.92,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837387026,0.05165157,145.92,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837387635,6.90095157,145.92,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837387935,0.05165157,145.92,145.89,0.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1749837388143,0.05165157,145.92,145.9,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837388441,8.51469026,146.01,145.9,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837388737,6.8471,145.97,145.94,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837388939,2.1905,146.01,145.95,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837389138,5.59428145,146.0,145.95,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837389338,5.64344555,145.99,145.96,0.04478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837389538,0.0491641,145.99,145.96,0.04478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837390730,6.8465,145.98,145.96,0.04478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837392040,6.8952641,145.99,145.96,0.04478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837392437,0.0491641,145.99,145.96,0.04478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837392638,6.8465,145.98,145.96,0.04478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837392838,0.0491641,145.99,145.96,0.04478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837393039,6.8952641,145.99,145.96,0.04478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837393440,0.0491641,145.99,145.96,7.42157109]
["bitfinex-derivatives","SOLF0:USTF0",1749837393736,0.0491641,145.99,145.98,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837393941,0.0491641,145.99,145.98,14.22308111]
["bitfinex-derivatives","SOLF0:USTF0",1749837395947,0.0491641,145.99,145.98,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837397044,6.8949641,145.99,145.98,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837397350,0.0491641,145.99,145.98,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837397740,0.0491641,145.99,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749837397741,0.0491641,145.99,145.96,0.04478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837397938,0.0491641,145.99,145.97,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837398142,6.8463,145.98,145.97,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837398345,0.0491641,145.99,145.96,38.96478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837399237,6.8463,145.98,145.96,38.96478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837400152,6.8467,145.97,145.96,38.96478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837400743,6.8465,145.98,145.96,38.96478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837401037,0.0491641,145.99,145.96,38.96478998]
["bitfinex-derivatives","SOLF0:USTF0",1749837401441,0.0491641,145.99,145.97,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837403245,2.3254,146.05,145.97,9.74958111]
["bitfinex-derivatives","SOLF0:USTF0",1749837403454,6.8442,146.03,146.0,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837403640,2.3254,146.05,146.01,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837403838,6.8443,146.03,146.01,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837404043,7.37678111,146.08,146.01,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837404238,0.04826056,146.06,146.03,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749837405640,0.04826056,146.06,146.04,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837406050,0.04826056,146.06,146.03,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749837406445,6.843,146.05,146.03,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749837406949,0.04826056,146.06,146.03,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749837407354,6.843,146.05,146.03,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749837408654,6.8434,146.04,146.03,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749837410249,6.8432,146.05,146.03,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749837410553,0.04826056,146.06,146.03,0.04433757]
["bitfinex-derivatives","SOLF0:USTF0",1749837410758,0.04826056,146.06,146.04,14.21998111]
["bitfinex-derivatives","SOLF0:USTF0",1749837410945,0.04826056,146.06,146.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837411455,0.04826056,146.06,146.05,45.643]
["bitfinex-derivatives","SOLF0:USTF0",1749837411661,7.37678111,146.15,146.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837411955,5.57777084,146.14,146.05,46.17678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837412154,5.57777084,146.14,146.05,53.01948111]
["bitfinex-derivatives","SOLF0:USTF0",1749837412359,7.37678111,146.13,146.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837412544,0.05127855,146.1,146.08,0.04589683]
["bitfinex-derivatives","SOLF0:USTF0",1749837412748,6.8411,146.09,146.08,0.04589683]
["bitfinex-derivatives","SOLF0:USTF0",1749837416361,6.8426,146.06,146.05,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837416549,7.37678111,146.09,146.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837416755,7.37678111,146.09,146.03,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837417155,6.8432,146.05,146.03,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837417357,6.89480795,146.05,146.03,38.82414097]
["bitfinex-derivatives","SOLF0:USTF0",1749837418259,0.05160795,146.05,146.03,38.82414097]
["bitfinex-derivatives","SOLF0:USTF0",1749837418757,0.05160795,146.05,146.03,45.66794097]
["bitfinex-derivatives","SOLF0:USTF0",1749837418956,0.05160795,146.05,146.04,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837419260,0.05160795,146.05,146.04,14.22018111]
["bitfinex-derivatives","SOLF0:USTF0",1749837419661,46.15678111,146.13,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749837419867,5.59212506,146.12,146.04,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837420069,6.8423,146.07,146.04,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837420269,46.15678111,146.13,146.04,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837420461,46.15678111,146.13,146.05,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1749837420768,0.0479254,146.1,146.08,0.04362376]
["bitfinex-derivatives","SOLF0:USTF0",1749837421471,6.8411,146.09,146.08,0.04362376]
["bitfinex-derivatives","SOLF0:USTF0",1749837424670,6.8416,146.08,146.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837424872,7.37678111,146.09,146.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837425669,0.04896834,146.08,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837426774,6.8427,146.06,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837429280,6.8422,146.07,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837429480,0.04896834,146.08,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837430282,5.69361542,146.08,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837430483,0.04896834,146.08,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837430784,6.89076834,146.08,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837430977,0.04896834,146.08,146.05,7.42053615]
["bitfinex-derivatives","SOLF0:USTF0",1749837431483,6.89056834,146.08,146.05,7.42053615]
["bitfinex-derivatives","SOLF0:USTF0",1749837431675,0.04896834,146.08,146.05,7.42053615]
["bitfinex-derivatives","SOLF0:USTF0",1749837432376,6.8423,146.07,146.05,7.42053615]
["bitfinex-derivatives","SOLF0:USTF0",1749837432589,0.04896834,146.08,146.05,7.42053615]
["bitfinex-derivatives","SOLF0:USTF0",1749837432776,0.04896834,146.08,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837433082,6.89086834,146.08,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837433485,0.04896834,146.08,146.05,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1749837433982,0.04896834,146.08,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749837434483,0.04896834,146.08,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749837434678,4.80130215,146.08,146.06,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837434870,0.04896834,146.08,146.06,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837435578,6.8399,146.12,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749837435781,60.746573,146.19,146.1,46.05678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837435782,6.32419026,146.17,146.1,46.05678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837435978,5.65325785,146.16,146.12,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837436282,5.65325785,146.15,146.11,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837436483,5.69775374,146.14,146.12,0.05267477]
["bitfinex-derivatives","SOLF0:USTF0",1749837436785,12.49209253,146.13,146.12,0.05267477]
["bitfinex-derivatives","SOLF0:USTF0",1749837437378,6.8403,146.11,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837438282,6.8399,146.12,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837438880,6.8402,146.11,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837440290,6.8399,146.12,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837441085,6.8402,146.11,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837441279,0.04449589,146.14,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837441479,5.65300889,146.13,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837441687,6.8399,146.12,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837443179,6.8402,146.11,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837444090,6.8399,146.12,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837444687,6.8402,146.11,146.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749837445482,6.8406,146.1,146.09,0.04458048]
["bitfinex-derivatives","SOLF0:USTF0",1749837445686,0.04599224,146.11,146.07,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749837445878,5.67223197,146.1,146.07,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749837446083,6.8416,146.08,146.07,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749837446996,6.842,146.07,146.06,0.04727437]
["bitfinex-derivatives","SOLF0:USTF0",1749837448391,12.52121412,146.07,146.06,0.04727437]
["bitfinex-derivatives","SOLF0:USTF0",1749837449291,6.842,146.07,146.06,0.04727437]
["bitfinex-derivatives","SOLF0:USTF0",1749837449492,12.52430721,146.07,146.06,0.04727437]
["bitfinex-derivatives","SOLF0:USTF0",1749837449694,5.68230721,146.07,146.06,0.04727437]
["bitfinex-derivatives","SOLF0:USTF0",1749837449894,0.04525926,146.08,146.06,7.42405548]
["bitfinex-derivatives","SOLF0:USTF0",1749837450093,0.04525926,146.08,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749837450488,6.32419026,146.15,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749837450794,5.68456189,146.14,146.09,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749837451094,6.8406,146.11,146.09,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749837451483,6.8406,146.11,146.09,38.70997093]
["bitfinex-derivatives","SOLF0:USTF0",1749837451484,6.89248904,146.11,146.09,38.70997093]
["bitfinex-derivatives","SOLF0:USTF0",1749837451890,0.05188904,146.11,146.09,45.55117093]
["bitfinex-derivatives","SOLF0:USTF0",1749837452086,0.05188904,146.11,146.09,38.70997093]
["bitfinex-derivatives","SOLF0:USTF0",1749837452584,6.89228904,146.11,146.09,38.70997093]
["bitfinex-derivatives","SOLF0:USTF0",1749837452892,0.05188904,146.11,146.09,38.70997093]
["bitfinex-derivatives","SOLF0:USTF0",1749837453786,0.05188904,146.11,146.1,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837453991,0.05188904,146.11,146.1,14.21758111]
["bitfinex-derivatives","SOLF0:USTF0",1749837455388,0.05188904,146.11,146.09,38.70997093]
["bitfinex-derivatives","SOLF0:USTF0",1749837455587,6.89248904,146.11,146.09,38.70997093]
["bitfinex-derivatives","SOLF0:USTF0",1749837455789,0.05188904,146.11,146.09,38.70997093]
["bitfinex-derivatives","SOLF0:USTF0",1749837456188,6.8408,146.1,146.09,38.70997093]
["bitfinex-derivatives","SOLF0:USTF0",1749837461099,6.8421,146.08,146.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837461306,7.37678111,146.11,146.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837461505,5.6735854,146.1,146.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837461703,6.8422,146.07,146.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837462403,6.8422,146.07,146.05,0.0432501]
["bitfinex-derivatives","SOLF0:USTF0",1749837462705,6.8427,146.06,146.05,0.0432501]
["bitfinex-derivatives","SOLF0:USTF0",1749837464196,6.8435,146.05,146.02,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837465405,6.8439,146.04,146.02,38.61202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837466210,6.8441,146.03,146.02,38.61202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837466604,0.05209389,146.05,146.02,38.61202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837466907,6.8439,146.04,146.02,38.61202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837467110,0.05209389,146.05,146.02,38.61202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837467905,6.8439,146.04,146.02,38.61202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837468104,0.05209389,146.05,146.02,38.61202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837468307,7.428875,146.05,146.02,0.05202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837468508,5.66347265,146.04,146.02,0.05202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837468705,6.8441,146.03,146.02,0.05202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837469418,12.50454089,146.03,146.02,0.05202256]
["bitfinex-derivatives","SOLF0:USTF0",1749837469912,6.845,146.01,146.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749837470313,7.37678111,146.03,145.99,2.93627]
["bitfinex-derivatives","SOLF0:USTF0",1749837470614,6.8455,146.0,145.99,2.93627]
["bitfinex-derivatives","SOLF0:USTF0",1749837471101,0.04665222,146.01,145.99,2.93627]
["bitfinex-derivatives","SOLF0:USTF0",1749837472003,6.8455,146.0,145.99,2.93627]
["bitfinex-derivatives","SOLF0:USTF0",1749837475415,7.42343333,146.01,145.96,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837476010,6.8463,145.99,145.96,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837476421,0.04665222,146.01,145.96,38.62805019]
["bitfinex-derivatives","SOLF0:USTF0",1749837476917,0.04665222,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749837477628,6.89195222,146.01,145.96,45.47515019]
["bitfinex-derivatives","SOLF0:USTF0",1749837478519,6.8455,146.0,145.96,45.47515019]
["bitfinex-derivatives","SOLF0:USTF0",1749837480224,6.8455,146.0,145.96,38.62805019]
["bitfinex-derivatives","SOLF0:USTF0",1749837480926,0.04665222,146.01,145.97,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837481127,0.04665222,146.01,145.97,9.70078111]
["bitfinex-derivatives","SOLF0:USTF0",1749837482226,6.89205222,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749837483425,0.04665222,146.01,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749837483926,0.04665222,146.01,146.0,45.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749837484430,2.3754,146.08,146.0,45.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749837484431,2.3754,146.08,146.0,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837484629,6.8441,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749837485221,6.89211863,146.04,146.01,6.89535204]
["bitfinex-derivatives","SOLF0:USTF0",1749837487332,6.8441,146.03,146.01,0.05035204]
["bitfinex-derivatives","SOLF0:USTF0",1749837487920,6.89191863,146.04,146.01,0.05035204]
["bitfinex-derivatives","SOLF0:USTF0",1749837488123,6.89191863,146.04,146.01,6.89535204]
["bitfinex-derivatives","SOLF0:USTF0",1749837488426,0.04801863,146.04,146.01,6.89535204]
["bitfinex-derivatives","SOLF0:USTF0",1749837488633,0.04801863,146.04,146.01,7.42713315]
["bitfinex-derivatives","SOLF0:USTF0",1749837489733,0.04801863,146.04,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749837489936,0.04801863,146.04,146.01,7.42713315]
["bitfinex-derivatives","SOLF0:USTF0",1749837490327,0.04801863,146.04,146.01,14.27203315]
["bitfinex-derivatives","SOLF0:USTF0",1749837491535,0.04801863,146.04,146.01,7.42713315]
["bitfinex-derivatives","SOLF0:USTF0",1749837491734,0.04801863,146.04,146.01,0.05035204]
["bitfinex-derivatives","SOLF0:USTF0",1749837492027,0.04801863,146.04,146.01,6.89515204]
["bitfinex-derivatives","SOLF0:USTF0",1749837492833,0.04801863,146.04,146.01,0.05035204]
["bitfinex-derivatives","SOLF0:USTF0",1749837493026,12.61491443,146.16,146.02,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837493027,52.14423832,146.14,146.02,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837493232,5.60332294,146.13,146.05,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837493429,5.60332294,146.12,146.05,45.83678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837493629,5.60332294,146.11,146.05,45.83678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837493829,12.97832585,146.1,146.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749837494031,6.8425,146.07,146.06,0.04694194]
["bitfinex-derivatives","SOLF0:USTF0",1749837496031,5.61027408,146.07,146.0,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749837496337,7.37678111,146.06,146.0,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749837496636,6.8439,146.04,146.0,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749837496932,0.05132347,146.03,146.01,6.88968859]
["bitfinex-derivatives","SOLF0:USTF0",1749837498032,0.05132347,146.03,146.01,0.04478859]
["bitfinex-derivatives","SOLF0:USTF0",1749837501139,0.05132347,146.03,146.01,6.89008859]
["bitfinex-derivatives","SOLF0:USTF0",1749837502143,0.05132347,146.03,146.01,0.04478859]
["bitfinex-derivatives","SOLF0:USTF0",1749837502433,0.05132347,146.03,146.01,7.4215697]
["bitfinex-derivatives","SOLF0:USTF0",1749837502834,0.05132347,146.03,146.01,14.2666697]
["bitfinex-derivatives","SOLF0:USTF0",1749837503239,0.05132347,146.03,146.01,7.4215697]
["bitfinex-derivatives","SOLF0:USTF0",1749837503629,0.05132347,146.03,146.02,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749837503830,4.5049,146.08,146.01,7.4215697]
["bitfinex-derivatives","SOLF0:USTF0",1749837503831,6.30745721,146.11,146.01,7.4215697]
["bitfinex-derivatives","SOLF0:USTF0",1749837504134,5.61450133,146.1,146.04,7.37678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837504335,6.8423,146.08,146.04,52.68048111]
["bitfinex-derivatives","SOLF0:USTF0",1749837504536,16.07323832,146.12,146.04,45.83678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837504737,0.05231471,146.09,146.07,0.05086678]
["bitfinex-derivatives","SOLF0:USTF0",1749837505343,0.05231471,146.09,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749837505639,0.05231471,146.09,146.08,45.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749837505943,6.84,146.13,146.09,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749837506241,38.46,146.16,146.08,45.83678111]
["bitfinex-derivatives","SOLF0:USTF0",1749837506443,5.62763682,146.15,146.11,7.34350323]
["bitfinex-derivatives","SOLF0:USTF0",1749837506630,5.62763682,146.14,146.11,7.34350323]
["bitfinex-derivatives","SOLF0:USTF0",1749837506836,0.04447771,146.14,146.11,7.39402799]
["bitfinex-derivatives","SOLF0:USTF0",1749837507438,0.04447771,146.14,146.12,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749837508042,0.04447771,146.14,146.12,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1749837508247,0.04447771,146.14,146.12,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749837508443,0.04447771,146.14,146.13,7.34350323]
["bitfinex-derivatives","SOLF0:USTF0",1749837509139,2.2769,146.21,146.12,45.80350323]
["bitfinex-derivatives","SOLF0:USTF0",1749837509340,5.61937304,146.2,146.15,14.18200323]
["bitfinex-derivatives","SOLF0:USTF0",1749837509537,5.61937304,146.19,146.15,7.34350323]
["bitfinex-derivatives","SOLF0:USTF0",1749837509738,14.26110323,146.24,146.15,7.34350323]
["bitfinex-derivatives","SOLF0:USTF0",1749837509940,6.8358,146.22,146.17,14.18110323]
["bitfinex-derivatives","SOLF0:USTF0",1749837510140,5.61517263,146.21,146.18,0.04403535]
["bitfinex-derivatives","SOLF0:USTF0",1749837510346,0.04430467,146.21,146.18,0.04403535]
["bitfinex-derivatives","SOLF0:USTF0",1749837513651,6.8365,146.2,146.18,0.04403535]
["bitfinex-derivatives","SOLF0:USTF0",1749837514750,6.8369,146.19,146.18,0.04403535]
["bitfinex-derivatives","SOLF0:USTF0",1749837518053,6.8367,146.2,146.18,0.04403535]
["bitfinex-derivatives","SOLF0:USTF0",1749837519154,6.88050467,146.21,146.18,0.04403535]
["bitfinex-derivatives","SOLF0:USTF0",1749837519547,6.27372635,146.45,146.21,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1749837519853,5.62400286,146.44,146.37,7.33578525]
["bitfinex-derivatives","SOLF0:USTF0",1749837520051,4.4243,146.46,146.38,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749837520255,2.58688669,146.45,146.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749837520453,0.04827119,146.43,146.41,0.04362728]
["bitfinex-derivatives","SOLF0:USTF0",1749837520655,9.9219821,146.42,146.34,432.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837520856,4.80168959,146.41,146.34,432.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837521157,2.2153,146.41,146.34,439.67578525]
["bitfinex-derivatives","SOLF0:USTF0",1749837521346,2.2153,146.41,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749837521552,0.04799632,146.39,146.37,0.05187397]
["bitfinex-derivatives","SOLF0:USTF0",1749837522658,0.04799632,146.39,146.38,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837522856,2.2153,146.45,146.38,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837523166,2.2153,146.45,146.4,18.75515637]
["bitfinex-derivatives","SOLF0:USTF0",1749837523567,2.2153,146.45,146.4,11.92835637]
["bitfinex-derivatives","SOLF0:USTF0",1749837524065,0.0464877,146.44,146.41,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1749837526060,2.73902298,146.54,146.43,11.92835637]
["bitfinex-derivatives","SOLF0:USTF0",1749837526266,2.73902298,146.54,146.44,571.06]
["bitfinex-derivatives","SOLF0:USTF0",1749837526566,2.73902298,146.54,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749837526764,2.73902298,146.54,146.45,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749837526967,7.50122298,146.54,146.45,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749837527267,0.03862721,146.51,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749837527464,0.03862721,146.51,146.49,45.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749837527659,0.03862721,146.51,146.5,7.10844201]
["bitfinex-derivatives","SOLF0:USTF0",1749837528665,0.03862721,146.51,146.49,45.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749837529066,0.03862721,146.51,146.49,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749837529374,2.73902298,146.54,146.5,11.92835637]
["bitfinex-derivatives","SOLF0:USTF0",1749837530166,2.73902298,146.54,146.49,50.22835637]
["bitfinex-derivatives","SOLF0:USTF0",1749837530367,2.73902298,146.54,146.49,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749837530568,2.73902298,146.54,146.5,11.90536054]
["bitfinex-derivatives","SOLF0:USTF0",1749837531473,2.73902298,146.54,146.52,11.90536054]
["bitfinex-derivatives","SOLF0:USTF0",1749837531774,2.73902298,146.54,146.52,11.95344328]
["bitfinex-derivatives","SOLF0:USTF0",1749837532976,2.73902298,146.54,146.53,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749837535666,2.73902298,146.54,146.52,38.30808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837536072,6.8211,146.53,146.52,38.30808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837540186,6.61632883,146.53,146.52,38.30808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837541485,6.61632883,146.53,146.52,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837543184,5.63153942,146.53,146.52,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837548485,2.73902298,146.54,146.52,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837548486,9.55972298,146.54,146.52,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837548679,2.73902298,146.54,146.52,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837549088,6.8211,146.53,146.52,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837554100,9.56002298,146.54,146.52,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837554288,2.73902298,146.54,146.52,0.04808274]
["bitfinex-derivatives","SOLF0:USTF0",1749837554688,2.73902298,146.54,146.52,11.95141903]
["bitfinex-derivatives","SOLF0:USTF0",1749837555388,2.73902298,146.54,146.52,11.94780146]
["bitfinex-derivatives","SOLF0:USTF0",1749837555586,6.819,146.58,146.52,11.94780146]
["bitfinex-derivatives","SOLF0:USTF0",1749837555791,6.819,146.58,146.56,11.89971872]
["bitfinex-derivatives","SOLF0:USTF0",1749837555992,6.819,146.58,146.56,11.95177198]
["bitfinex-derivatives","SOLF0:USTF0",1749837556594,6.8192,146.57,146.56,0.05205326]
["bitfinex-derivatives","SOLF0:USTF0",1749837559300,11.43339299,146.57,146.56,0.05205326]
["bitfinex-derivatives","SOLF0:USTF0",1749837560993,11.4328625,146.57,146.56,0.05205326]
["bitfinex-derivatives","SOLF0:USTF0",1749837561492,11.4328625,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837561493,11.44209505,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837561798,11.44234176,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837562698,16.82901983,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837562895,18.99408397,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837563491,14.37131773,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837563801,18.99276892,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837563991,18.99007761,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837564499,27.21306888,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837564700,18.99007761,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837565091,18.94638369,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837565704,18.93990221,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837565901,18.94012266,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837566293,18.94022653,146.57,146.56,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837566594,31.16339971,146.57,146.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749837566794,8.44446605,146.54,146.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749837566993,12.20048615,146.53,146.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749837567198,6.8229,146.49,146.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749837567396,5.38691773,146.48,146.46,38.22544699]
["bitfinex-derivatives","SOLF0:USTF0",1749837567595,0.04442671,146.49,146.46,38.22544699]
["bitfinex-derivatives","SOLF0:USTF0",1749837567596,5.38691773,146.47,146.46,38.22544699]
["bitfinex-derivatives","SOLF0:USTF0",1749837570297,2.245,146.53,146.46,50.12516571]
["bitfinex-derivatives","SOLF0:USTF0",1749837570502,2.245,146.53,146.46,56.94916571]
["bitfinex-derivatives","SOLF0:USTF0",1749837571415,2.245,146.53,146.46,50.12516571]
["bitfinex-derivatives","SOLF0:USTF0",1749837572498,2.245,146.53,146.46,38.22544699]
["bitfinex-derivatives","SOLF0:USTF0",1749837572702,11.89971872,146.52,146.46,38.22544699]
["bitfinex-derivatives","SOLF0:USTF0",1749837572998,6.8238,146.47,146.46,0.04544699]
["bitfinex-derivatives","SOLF0:USTF0",1749837578412,6.8236,146.48,146.46,0.04544699]
["bitfinex-derivatives","SOLF0:USTF0",1749837582405,8.59162488,146.53,146.47,11.90533276]
["bitfinex-derivatives","SOLF0:USTF0",1749837582612,4.6263,146.56,146.51,11.90533276]
["bitfinex-derivatives","SOLF0:USTF0",1749837582803,5.40825738,146.55,146.52,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1749837583201,5.40825738,146.55,146.52,7.35486673]
["bitfinex-derivatives","SOLF0:USTF0",1749837583494,4.6263,146.56,146.52,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1749837583700,5.40900484,146.55,146.52,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1749837583911,7.61580484,146.55,146.52,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1749837584103,6.8206,146.54,146.52,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1749837585211,2.2068,146.55,146.52,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1749837586010,6.8207,146.53,146.52,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1749837587611,12.22953849,146.53,146.52,0.05139179]
["bitfinex-derivatives","SOLF0:USTF0",1749837587807,6.8214,146.52,146.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837588109,5.40883849,146.53,146.46,56.84872648]
["bitfinex-derivatives","SOLF0:USTF0",1749837588310,2.2068,146.55,146.46,56.84872648]
["bitfinex-derivatives","SOLF0:USTF0",1749837588507,4.71185946,146.54,146.46,56.84872648]
["bitfinex-derivatives","SOLF0:USTF0",1749837588708,2.2068,146.55,146.46,56.84872648]
["bitfinex-derivatives","SOLF0:USTF0",1749837588911,6.86944495,146.52,146.49,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1749837589316,0.04794495,146.52,146.49,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1749837589703,6.8217,146.51,146.49,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1749837590611,0.04794495,146.52,146.49,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1749837591414,6.86964495,146.52,146.49,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1749837591615,0.04794495,146.52,146.49,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1749837591813,6.86964495,146.52,146.49,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1749837592615,6.8218,146.51,146.49,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1749837595120,6.8221,146.5,146.49,0.04870411]
["bitfinex-derivatives","SOLF0:USTF0",1749837596618,6.8239,146.47,146.43,393.58]
["bitfinex-derivatives","SOLF0:USTF0",1749837596819,6.8239,146.47,146.44,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837597021,2.3323,146.5,146.44,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837597222,6.8241,146.47,146.44,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837597717,6.87532561,146.47,146.44,38.17109128]
["bitfinex-derivatives","SOLF0:USTF0",1749837600612,0.05122561,146.47,146.44,0.05109128]
["bitfinex-derivatives","SOLF0:USTF0",1749837600817,11.95605209,146.47,146.44,0.05109128]
["bitfinex-derivatives","SOLF0:USTF0",1749837601023,5.41950929,146.46,146.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749837601618,0.05122561,146.47,146.41,50.02482648]
["bitfinex-derivatives","SOLF0:USTF0",1749837602021,6.8245,146.46,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837602215,0.05122561,146.47,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837603822,6.825,146.45,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837604118,0.05122561,146.47,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837604714,6.8245,146.46,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837605318,6.87512561,146.47,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837605718,0.05122561,146.47,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837605920,6.8245,146.46,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837607222,0.05122561,146.47,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837607524,5.41362099,146.46,146.43,0.04516286]
["bitfinex-derivatives","SOLF0:USTF0",1749837607825,5.41362099,146.46,146.38,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749837607826,5.41292737,146.45,146.38,45.45495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837608026,7.31495113,146.46,146.38,45.45495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837608219,6.826,146.43,146.38,52.28265113]
["bitfinex-derivatives","SOLF0:USTF0",1749837608528,6.826,146.43,146.38,45.45495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837608819,0.04467996,146.42,146.39,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1749837609217,0.04467996,146.42,146.41,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749837609619,46.82200574,146.5,146.4,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837609823,4.68652762,146.49,146.43,14.14055113]
["bitfinex-derivatives","SOLF0:USTF0",1749837610026,40.4723,146.5,146.43,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837610323,4.68693341,146.49,146.43,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837610625,0.04718529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837611019,6.8245,146.46,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837611216,0.04718529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837611827,6.87108529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837612019,0.04718529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837612729,6.8242,146.46,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837617429,0.04718529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837617932,6.8242,146.46,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837618533,0.04718529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837619229,6.8242,146.46,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837622433,0.04718529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837622730,0.04718529,146.47,146.46,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837623036,0.04718529,146.47,146.46,52.23915113]
["bitfinex-derivatives","SOLF0:USTF0",1749837623437,0.04718529,146.47,146.46,45.41495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837624037,0.04718529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837624825,6.87118529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837625030,0.04718529,146.47,146.45,0.05230856]
["bitfinex-derivatives","SOLF0:USTF0",1749837625940,6.34970574,146.55,146.46,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837626130,11.64035113,146.55,146.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749837626328,2.2841,146.54,146.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749837626935,0.04416297,146.52,146.49,0.04754374]
["bitfinex-derivatives","SOLF0:USTF0",1749837627942,6.8224,146.5,146.49,0.04754374]
["bitfinex-derivatives","SOLF0:USTF0",1749837629238,6.8236,146.48,146.45,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749837630042,7.31495113,146.51,146.39,71.59166896]
["bitfinex-derivatives","SOLF0:USTF0",1749837630238,0.04963662,146.46,146.44,0.05126424]
["bitfinex-derivatives","SOLF0:USTF0",1749837631240,6.8247,146.45,146.44,0.05126424]
["bitfinex-derivatives","SOLF0:USTF0",1749837631444,0.04963662,146.46,146.4,45.39495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837631642,42.6764,146.48,146.4,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837631643,6.8254,146.44,146.4,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837632450,0.0483038,146.43,146.41,0.04703351]
["bitfinex-derivatives","SOLF0:USTF0",1749837632653,0.0483038,146.43,146.42,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837632953,2.2315,146.48,146.42,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837633153,6.8231,146.49,146.42,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837633154,6.8231,146.49,146.45,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837633541,6.8234,146.48,146.45,14.13955113]
["bitfinex-derivatives","SOLF0:USTF0",1749837633748,6.8234,146.48,146.44,7.31495113]
["bitfinex-derivatives","SOLF0:USTF0",1749837634044,0.04468278,146.47,146.45,0.04937585]
["bitfinex-derivatives","SOLF0:USTF0",1749837634651,0.04468278,146.47,146.45,6.87407585]
["bitfinex-derivatives","SOLF0:USTF0",1749837635240,0.04468278,146.47,146.45,0.04937585]
["bitfinex-derivatives","SOLF0:USTF0",1749837635645,6.86878278,146.47,146.45,0.04937585]
["bitfinex-derivatives","SOLF0:USTF0",1749837635846,0.04468278,146.47,146.45,0.04937585]
["bitfinex-derivatives","SOLF0:USTF0",1749837636249,6.8243,146.46,146.45,0.04937585]
["bitfinex-derivatives","SOLF0:USTF0",1749837636949,6.8259,146.43,146.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749837637553,4.6001,146.46,146.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749837637757,6.8262,146.42,146.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749837637957,6.8262,146.42,146.4,0.04969567]
["bitfinex-derivatives","SOLF0:USTF0",1749837638756,6.8267,146.41,146.4,0.04969567]
["bitfinex-derivatives","SOLF0:USTF0",1749837639256,0.04365364,146.43,146.4,0.04969567]
["bitfinex-derivatives","SOLF0:USTF0",1749837640657,44.45036192,146.5,146.42,11.91375945]
["bitfinex-derivatives","SOLF0:USTF0",1749837640955,42.678,146.5,146.42,11.91375945]
["bitfinex-derivatives","SOLF0:USTF0",1749837641161,42.678,146.5,146.43,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749837641659,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837642053,6.8241,146.47,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837642650,6.8243,146.46,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837644453,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837645149,6.8239,146.47,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837645760,6.8243,146.46,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837646064,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837646453,6.8243,146.47,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837647962,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837648356,6.87176423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837648767,6.87176423,146.48,146.45,6.86934148]
["bitfinex-derivatives","SOLF0:USTF0",1749837649457,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837649653,0.04806423,146.48,146.45,11.95860093]
["bitfinex-derivatives","SOLF0:USTF0",1749837650066,6.87166423,146.48,146.45,18.78300093]
["bitfinex-derivatives","SOLF0:USTF0",1749837650362,6.87166423,146.48,146.45,11.95860093]
["bitfinex-derivatives","SOLF0:USTF0",1749837650868,0.04806423,146.48,146.45,11.95860093]
["bitfinex-derivatives","SOLF0:USTF0",1749837651166,0.04806423,146.48,146.45,18.78300093]
["bitfinex-derivatives","SOLF0:USTF0",1749837651465,6.87166423,146.48,146.45,18.78300093]
["bitfinex-derivatives","SOLF0:USTF0",1749837651668,6.87166423,146.48,146.45,6.86924148]
["bitfinex-derivatives","SOLF0:USTF0",1749837652360,0.04806423,146.48,146.45,6.86924148]
["bitfinex-derivatives","SOLF0:USTF0",1749837652568,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837653664,6.87166423,146.48,146.45,6.86964148]
["bitfinex-derivatives","SOLF0:USTF0",1749837654951,6.87166423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837655354,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837656057,6.8239,146.47,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837656259,0.04806423,146.48,146.45,6.86934148]
["bitfinex-derivatives","SOLF0:USTF0",1749837656470,6.87166423,146.48,146.45,6.86934148]
["bitfinex-derivatives","SOLF0:USTF0",1749837656671,6.87166423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837657061,6.87166423,146.48,146.46,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749837657364,6.87166423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837658161,6.87166423,146.48,146.45,6.86944148]
["bitfinex-derivatives","SOLF0:USTF0",1749837659259,6.824,146.47,146.45,6.86944148]
["bitfinex-derivatives","SOLF0:USTF0",1749837660270,6.87166423,146.48,146.46,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749837660463,6.87166423,146.48,146.46,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837660664,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837661266,0.04806423,146.48,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749837661561,0.04806423,146.48,146.47,44.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749837661968,0.04806423,146.48,146.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749837662670,0.04806423,146.48,146.47,44.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749837663660,0.04806423,146.48,146.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749837664178,0.04806423,146.48,146.47,44.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749837664767,0.04806423,146.48,146.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749837664969,0.04806423,146.48,146.45,38.06484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837665267,6.8242,146.47,146.45,38.06484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837665566,0.04806423,146.48,146.45,38.06484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837665763,6.8239,146.47,146.45,38.06484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837666367,6.8243,146.46,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837666565,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837666566,2.1865,146.47,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837667071,9.0106,146.47,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837667668,6.8243,146.46,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837669762,11.2409,146.47,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837670073,6.8241,146.47,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837670262,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837670466,6.8243,146.46,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837676375,6.8242,146.47,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837676870,0.04806423,146.48,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837677071,6.8243,146.46,146.45,0.04484148]
["bitfinex-derivatives","SOLF0:USTF0",1749837681770,0.04806423,146.48,146.45,7.35482907]
["bitfinex-derivatives","SOLF0:USTF0",1749837681972,0.04806423,146.48,146.47,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837682179,6.8218,146.52,146.47,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837682568,6.8219,146.52,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749837682768,2.3573,146.54,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749837683276,4.75934835,146.53,146.5,0.0518853]
["bitfinex-derivatives","SOLF0:USTF0",1749837683473,7.21009773,146.52,146.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749837683674,0.05214927,146.53,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749837683982,7.21008625,146.52,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749837684279,6.42543329,146.53,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749837684476,4.70963448,146.52,146.49,0.04616125]
["bitfinex-derivatives","SOLF0:USTF0",1749837684667,0.05214927,146.53,146.49,7.35614884]
["bitfinex-derivatives","SOLF0:USTF0",1749837685071,6.8216,146.52,146.49,14.17884884]
["bitfinex-derivatives","SOLF0:USTF0",1749837685377,0.05214927,146.53,146.49,7.35614884]
["bitfinex-derivatives","SOLF0:USTF0",1749837685579,0.05214927,146.53,146.5,44.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749837686280,0.05214927,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749837686778,0.05214927,146.53,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749837687279,0.05214927,146.53,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749837688274,0.05214927,146.53,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749837688979,0.05214927,146.53,146.51,14.13158759]
["bitfinex-derivatives","SOLF0:USTF0",1749837689978,0.05214927,146.53,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749837690571,0.05214927,146.53,146.51,14.13168759]
["bitfinex-derivatives","SOLF0:USTF0",1749837690770,0.05214927,146.53,146.51,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837691182,6.8204,146.55,146.51,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837691384,6.7008,146.59,146.53,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837691576,5.41100297,146.58,146.53,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837691879,6.7008,146.59,146.54,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749837692081,5.41099138,146.58,146.54,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749837692382,6.87113239,146.57,146.55,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1749837692582,0.05163239,146.57,146.55,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1749837693286,6.87113239,146.57,146.55,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1749837693580,0.05163239,146.57,146.55,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1749837693981,6.8197,146.56,146.55,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1749837694183,0.05163239,146.57,146.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837694377,6.8203,146.55,146.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837695193,6.8203,146.55,146.52,37.9922092]
["bitfinex-derivatives","SOLF0:USTF0",1749837695382,6.8198,146.56,146.52,44.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1749837695684,0.05163239,146.57,146.53,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837695986,6.87103239,146.57,146.53,14.13088759]
["bitfinex-derivatives","SOLF0:USTF0",1749837696181,0.05163239,146.57,146.53,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837696386,0.05163239,146.57,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749837696585,0.05163239,146.57,146.53,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837697184,0.05163239,146.57,146.52,37.9922092]
["bitfinex-derivatives","SOLF0:USTF0",1749837697580,6.8198,146.56,146.52,44.8134092]
["bitfinex-derivatives","SOLF0:USTF0",1749837699490,6.8198,146.56,146.53,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837699989,6.8198,146.56,146.52,44.8134092]
["bitfinex-derivatives","SOLF0:USTF0",1749837700182,6.8198,146.56,146.52,52.12339679]
["bitfinex-derivatives","SOLF0:USTF0",1749837700382,6.87163239,146.57,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749837700890,0.05163239,146.57,146.52,45.30219679]
["bitfinex-derivatives","SOLF0:USTF0",1749837701091,0.05163239,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749837702087,0.05163239,146.57,146.52,45.30219679]
["bitfinex-derivatives","SOLF0:USTF0",1749837702984,0.05163239,146.57,146.54,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837704285,0.05163239,146.57,146.56,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837704490,0.05163239,146.57,146.56,45.24998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837704690,6.6453,146.63,146.56,45.24998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837704989,6.6453,146.63,146.58,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837704990,2.1799,146.63,146.58,7.30998759]
["bitfinex-derivatives","SOLF0:USTF0",1749837705587,0.04499766,146.62,146.59,0.05090035]
["bitfinex-derivatives","SOLF0:USTF0",1749837711593,4.65089766,146.62,146.59,0.05090035]
["bitfinex-derivatives","SOLF0:USTF0",1749837711901,4.65089766,146.62,146.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749837712089,2.3915,146.61,146.54,45.15966778]
["bitfinex-derivatives","SOLF0:USTF0",1749837713101,0.04497835,146.59,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837716701,6.86327835,146.59,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837717091,0.04497835,146.59,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837718396,0.04497835,146.59,146.57,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749837719305,0.04497835,146.59,146.56,6.86975351]
["bitfinex-derivatives","SOLF0:USTF0",1749837719606,6.86297835,146.59,146.56,6.86975351]
["bitfinex-derivatives","SOLF0:USTF0",1749837719806,0.04497835,146.59,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837720308,6.86317835,146.59,146.56,6.86975351]
["bitfinex-derivatives","SOLF0:USTF0",1749837720905,0.04497835,146.59,146.56,6.86975351]
["bitfinex-derivatives","SOLF0:USTF0",1749837721204,6.8184,146.58,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837721903,6.8189,146.57,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837722094,0.04497835,146.59,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837722603,6.8187,146.58,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837723204,6.86297835,146.59,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837723803,6.8185,146.58,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837724003,0.04497835,146.59,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837724407,6.8189,146.57,146.56,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1749837728108,7.34636718,146.59,146.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837728406,5.4027627,146.58,146.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837728599,7.30138883,146.57,146.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837728800,5.40292353,146.56,146.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837729015,5.40292353,146.55,146.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837729215,6.8207,146.53,146.52,0.04652585]
["bitfinex-derivatives","SOLF0:USTF0",1749837729811,6.8226,146.49,146.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837730012,7.30138883,146.51,146.45,430.92]
["bitfinex-derivatives","SOLF0:USTF0",1749837730213,7.30138883,146.51,146.43,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749837730403,6.8234,146.48,146.44,7.30138883]
["bitfinex-derivatives","SOLF0:USTF0",1749837730605,7.30138883,146.51,146.44,14.12608883]
["bitfinex-derivatives","SOLF0:USTF0",1749837730802,0.05117763,146.49,146.46,0.04661151]
["bitfinex-derivatives","SOLF0:USTF0",1749837731018,6.8235,146.47,146.46,0.04661151]
["bitfinex-derivatives","SOLF0:USTF0",1749837731818,0.05117763,146.49,146.46,0.04661151]
["bitfinex-derivatives","SOLF0:USTF0",1749837732517,6.8235,146.47,146.46,0.04661151]
["bitfinex-derivatives","SOLF0:USTF0",1749837736125,0.05117763,146.49,146.46,0.04661151]
["bitfinex-derivatives","SOLF0:USTF0",1749837737127,6.8234,146.48,146.46,0.04661151]
["bitfinex-derivatives","SOLF0:USTF0",1749837737717,6.87397763,146.49,146.46,0.04661151]
["bitfinex-derivatives","SOLF0:USTF0",1749837738323,6.8234,146.48,146.46,0.04661151]
["bitfinex-derivatives","SOLF0:USTF0",1749837738924,0.05117763,146.49,146.46,7.34800034]
["bitfinex-derivatives","SOLF0:USTF0",1749837739324,0.05117763,146.49,146.46,0.04661151]
["bitfinex-derivatives","SOLF0:USTF0",1749837739926,0.05117763,146.49,146.46,7.34800034]
["bitfinex-derivatives","SOLF0:USTF0",1749837740325,6.87387763,146.49,146.46,14.17180034]
["bitfinex-derivatives","SOLF0:USTF0",1749837740626,0.05117763,146.49,146.46,7.34800034]
["bitfinex-derivatives","SOLF0:USTF0",1749837740830,6.8213,146.52,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749837741328,2.323,146.54,146.5,7.30138883]
["bitfinex-derivatives","SOLF0:USTF0",1749837741731,6.821,146.53,146.5,7.30138883]
["bitfinex-derivatives","SOLF0:USTF0",1749837741925,6.8728788,146.53,146.51,0.05158946]
["bitfinex-derivatives","SOLF0:USTF0",1749837742124,0.0518788,146.53,146.51,0.05158946]
["bitfinex-derivatives","SOLF0:USTF0",1749837742427,6.8212,146.52,146.51,0.05158946]
["bitfinex-derivatives","SOLF0:USTF0",1749837744821,6.8231,146.48,146.47,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837745726,6.8235,146.47,146.46,0.04934998]
["bitfinex-derivatives","SOLF0:USTF0",1749837748927,7.34914043,146.49,146.41,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837749130,7.30138883,146.47,146.41,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837749331,2.2804,146.46,146.41,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837749530,6.8259,146.42,146.41,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837749732,2.2804,146.46,146.41,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749837749936,0.05068799,146.45,146.42,0.0491478]
["bitfinex-derivatives","SOLF0:USTF0",1749837750940,6.8257,146.43,146.42,0.0491478]
["bitfinex-derivatives","SOLF0:USTF0",1749837753143,6.8268,146.4,146.39,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749837753332,7.30138883,146.45,146.39,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749837753849,7.30138883,146.45,146.37,7.30138883]
["bitfinex-derivatives","SOLF0:USTF0",1749837754139,45.12138883,146.45,146.36,44.6486]
["bitfinex-derivatives","SOLF0:USTF0",1749837754338,0.05082836,146.42,146.4,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1749837754935,6.8263,146.41,146.4,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1749837755644,7.30138883,146.41,146.36,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749837755844,7.30138883,146.41,146.33,45.12138883]
["bitfinex-derivatives","SOLF0:USTF0",1749837756049,6.8289,146.36,146.33,45.12138883]
["bitfinex-derivatives","SOLF0:USTF0",1749837756248,7.30138883,146.41,146.33,45.12138883]
["bitfinex-derivatives","SOLF0:USTF0",1749837756433,7.30138883,146.43,146.35,7.30138883]
["bitfinex-derivatives","SOLF0:USTF0",1749837756746,0.04684653,146.4,146.38,0.04465275]
["bitfinex-derivatives","SOLF0:USTF0",1749837757142,6.8273,146.39,146.38,0.04465275]
["bitfinex-derivatives","SOLF0:USTF0",1749837758143,6.8273,146.39,146.38,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837762649,6.87384653,146.4,146.38,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837762950,0.04684653,146.4,146.38,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837764253,6.87394653,146.4,146.38,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837765153,6.8273,146.39,146.38,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837765355,0.04684653,146.4,146.38,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837765749,6.8273,146.39,146.38,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837771058,14.14555731,146.39,146.38,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837771552,20.98555731,146.39,146.38,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837771748,14.15825731,146.39,146.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837771955,2.3053,146.38,146.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837772161,6.831,146.31,146.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837773162,0.04820385,146.32,146.29,7.36901574]
["bitfinex-derivatives","SOLF0:USTF0",1749837773163,6.8315,146.3,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837773457,0.04820385,146.32,146.29,7.36901574]
["bitfinex-derivatives","SOLF0:USTF0",1749837773852,0.04820385,146.32,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837774453,6.8315,146.3,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837775059,0.04820385,146.32,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837775060,6.8311,146.31,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837775260,0.04820385,146.32,146.3,7.31825731]
["bitfinex-derivatives","SOLF0:USTF0",1749837775559,6.87910385,146.32,146.3,7.31825731]
["bitfinex-derivatives","SOLF0:USTF0",1749837775762,0.04820385,146.32,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837776357,0.04820385,146.32,146.3,7.31825731]
["bitfinex-derivatives","SOLF0:USTF0",1749837776960,0.04820385,146.32,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749837777858,0.04820385,146.32,146.3,7.31825731]
["bitfinex-derivatives","SOLF0:USTF0",1749837778266,0.04820385,146.32,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837778863,6.8315,146.3,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837780067,6.8312,146.31,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837780364,0.04820385,146.32,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837780869,6.8315,146.3,146.29,0.05075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837782064,0.04820385,146.32,146.29,37.83075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837782364,0.04820385,146.32,146.29,45.14901574]
["bitfinex-derivatives","SOLF0:USTF0",1749837782565,6.8312,146.31,146.29,37.83075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837782867,6.8312,146.31,146.29,45.14901574]
["bitfinex-derivatives","SOLF0:USTF0",1749837783761,6.8315,146.3,146.29,37.83075843]
["bitfinex-derivatives","SOLF0:USTF0",1749837784560,0.04820385,146.32,146.29,45.14901574]
["bitfinex-derivatives","SOLF0:USTF0",1749837784761,0.04820385,146.32,146.3,7.324382]
["bitfinex-derivatives","SOLF0:USTF0",1749837785364,37.78,146.38,146.3,7.324382]
["bitfinex-derivatives","SOLF0:USTF0",1749837785564,37.78,146.38,146.32,7.324382]
["bitfinex-derivatives","SOLF0:USTF0",1749837786364,0.04522944,146.36,146.34,0.04697975]
["bitfinex-derivatives","SOLF0:USTF0",1749837786971,0.04522944,146.36,146.29,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837787370,6.8315,146.3,146.29,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837788369,0.05005708,146.31,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749837788573,40.58293,146.38,146.3,7.32353354]
["bitfinex-derivatives","SOLF0:USTF0",1749837788775,40.58293,146.38,146.32,7.32353354]
["bitfinex-derivatives","SOLF0:USTF0",1749837789477,0.05143675,146.36,146.34,0.0442605]
["bitfinex-derivatives","SOLF0:USTF0",1749837790175,6.8291,146.35,146.34,0.0442605]
["bitfinex-derivatives","SOLF0:USTF0",1749837794179,6.8291,146.35,146.34,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837795372,6.8338,146.25,146.24,431.02]
["bitfinex-derivatives","SOLF0:USTF0",1749837795671,6.8338,146.25,146.24,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837795871,2.3282,146.31,146.24,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749837796073,2.3282,146.31,146.24,44.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749837796277,0.04559999,146.29,146.26,0.04978712]
["bitfinex-derivatives","SOLF0:USTF0",1749837796483,6.8329,146.27,146.26,0.04978712]
["bitfinex-derivatives","SOLF0:USTF0",1749837797673,0.04559999,146.29,146.26,0.04978712]
["bitfinex-derivatives","SOLF0:USTF0",1749837798177,6.8329,146.27,146.26,0.04978712]
["bitfinex-derivatives","SOLF0:USTF0",1749837800177,6.8357,146.21,146.2,38.91000804]
["bitfinex-derivatives","SOLF0:USTF0",1749837800382,6.8357,146.21,146.2,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837801879,0.05147982,146.22,146.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749837802080,49.65354587,146.24,146.14,11.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1749837802277,6.8369,146.19,146.15,44.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749837802478,37.72,146.24,146.16,11.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1749837802677,49.65354587,146.24,146.15,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837802979,6.838,146.16,146.15,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837803176,0.05196278,146.17,146.15,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837803378,0.05078242,146.17,146.15,37.76907596]
["bitfinex-derivatives","SOLF0:USTF0",1749837803580,6.88858242,146.17,146.15,37.76907596]
["bitfinex-derivatives","SOLF0:USTF0",1749837803782,0.05078242,146.17,146.15,37.76907596]
["bitfinex-derivatives","SOLF0:USTF0",1749837803989,6.838,146.16,146.15,37.76907596]
["bitfinex-derivatives","SOLF0:USTF0",1749837804480,0.05078242,146.17,146.15,37.76907596]
["bitfinex-derivatives","SOLF0:USTF0",1749837805484,2.2439,146.23,146.15,49.70262183]
["bitfinex-derivatives","SOLF0:USTF0",1749837805690,2.2439,146.23,146.15,49.65354587]
["bitfinex-derivatives","SOLF0:USTF0",1749837806578,6.88198693,146.2,146.18,0.04484241]
["bitfinex-derivatives","SOLF0:USTF0",1749837806791,0.04558693,146.2,146.18,0.04484241]
["bitfinex-derivatives","SOLF0:USTF0",1749837806980,0.04558693,146.2,146.13,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837807282,11.93354587,146.21,146.13,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837807587,6.8383,146.16,146.13,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749837807881,11.93354587,146.21,146.13,44.62923014]
["bitfinex-derivatives","SOLF0:USTF0",1749837808188,0.04698259,146.16,146.14,11.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1749837808488,0.04585814,146.16,146.14,0.05051245]
["bitfinex-derivatives","SOLF0:USTF0",1749837809382,0.04585814,146.16,146.14,11.98405832]
["bitfinex-derivatives","SOLF0:USTF0",1749837809576,0.04585814,146.16,146.14,18.82285832]
["bitfinex-derivatives","SOLF0:USTF0",1749837809787,0.04585814,146.16,146.14,11.98405832]
["bitfinex-derivatives","SOLF0:USTF0",1749837811588,0.04585814,146.16,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749837812483,6.88415814,146.16,146.14,0.05051245]
["bitfinex-derivatives","SOLF0:USTF0",1749837813182,6.88415814,146.16,146.15,16.82591753]
["bitfinex-derivatives","SOLF0:USTF0",1749837813385,6.88415814,146.16,146.14,0.05051245]
["bitfinex-derivatives","SOLF0:USTF0",1749837813386,6.8385,146.15,146.14,0.05051245]
["bitfinex-derivatives","SOLF0:USTF0",1749837815194,0.04585814,146.16,146.14,0.05051245]
["bitfinex-derivatives","SOLF0:USTF0",1749837815784,6.8385,146.15,146.14,0.05051245]
["bitfinex-derivatives","SOLF0:USTF0",1749837816187,0.04585814,146.16,146.14,0.05051245]
["bitfinex-derivatives","SOLF0:USTF0",1749837816984,6.8385,146.15,146.14,0.05051245]
["bitfinex-derivatives","SOLF0:USTF0",1749837818589,0.04585814,146.16,146.1,44.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749837818786,16.63414587,146.19,146.1,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837818990,4.7006,146.19,146.1,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837819391,0.0459509,146.16,146.13,0.04870213]
["bitfinex-derivatives","SOLF0:USTF0",1749837819798,6.8388,146.15,146.13,0.04870213]
["bitfinex-derivatives","SOLF0:USTF0",1749837820394,6.839,146.14,146.13,0.04870213]
["bitfinex-derivatives","SOLF0:USTF0",1749837821291,6.8399,146.12,146.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837822297,0.04897735,146.12,146.09,37.79582011]
["bitfinex-derivatives","SOLF0:USTF0",1749837822692,0.04897735,146.12,146.11,18.77394587]
["bitfinex-derivatives","SOLF0:USTF0",1749837824103,0.04897735,146.12,146.09,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1749837824301,0.04897735,146.12,146.04,431.3]
["bitfinex-derivatives","SOLF0:USTF0",1749837824497,11.97747546,146.11,146.04,44.6032]
["bitfinex-derivatives","SOLF0:USTF0",1749837824695,18.70197546,146.13,146.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837825200,18.70197546,146.13,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749837825505,0.05255572,146.1,146.05,11.97747546]
["bitfinex-derivatives","SOLF0:USTF0",1749837825699,6.89365572,146.1,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749837825902,6.89365572,146.1,146.05,11.97747546]
["bitfinex-derivatives","SOLF0:USTF0",1749837826200,0.05255572,146.1,146.07,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749837826607,0.05255572,146.1,146.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837826996,0.05255572,146.1,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749837827197,0.05255572,146.1,146.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837828211,0.05255572,146.1,146.08,44.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749837828407,0.05255572,146.1,146.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837828600,0.05255572,146.1,146.05,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749837828804,6.8418,146.08,146.03,50.86639094]
["bitfinex-derivatives","SOLF0:USTF0",1749837829005,0.04607248,146.07,146.03,50.86639094]
["bitfinex-derivatives","SOLF0:USTF0",1749837829208,0.04607248,146.07,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749837829508,0.04607248,146.07,146.03,50.86639094]
["bitfinex-derivatives","SOLF0:USTF0",1749837829715,0.04607248,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749837830016,0.04607248,146.07,146.03,50.86639094]
["bitfinex-derivatives","SOLF0:USTF0",1749837830206,6.88837248,146.07,146.03,50.86639094]
["bitfinex-derivatives","SOLF0:USTF0",1749837830509,6.88837248,146.07,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749837830805,6.88837248,146.07,146.03,50.86639094]
["bitfinex-derivatives","SOLF0:USTF0",1749837831007,6.88837248,146.07,146.03,38.89137282]
["bitfinex-derivatives","SOLF0:USTF0",1749837831212,6.88837248,146.07,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749837831804,6.88837248,146.07,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749837831999,6.88837248,146.07,146.03,38.89137282]
["bitfinex-derivatives","SOLF0:USTF0",1749837832707,6.88837248,146.07,146.04,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749837832908,0.04607248,146.07,145.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837833105,0.0492244,146.04,145.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837833714,6.845,146.02,145.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837833912,0.0492244,146.04,145.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837834112,6.8455,146.0,145.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837835209,0.04522054,146.01,145.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837835416,0.04522054,146.01,145.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837835617,0.05230338,145.99,145.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837835915,6.8472,145.97,145.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837836220,0.05230338,145.99,145.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837836408,0.05230338,145.99,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749837837118,6.89870338,145.99,145.95,44.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749837837314,0.05230338,145.99,145.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837837705,6.8473,145.97,145.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837837908,12.04045044,145.99,145.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837838105,6.8476,145.96,145.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837838307,0.05224865,145.95,145.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837839008,6.8484,145.94,145.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837839307,12.00089183,145.93,145.89,1.19241378]
["bitfinex-derivatives","SOLF0:USTF0",1749837839510,40.13102181,145.92,145.74,0.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749837839804,0.04422181,145.84,145.77,12.01236298]
["bitfinex-derivatives","SOLF0:USTF0",1749837840013,0.04422181,145.84,145.81,12.01236298]
["bitfinex-derivatives","SOLF0:USTF0",1749837840313,0.05062303,145.84,145.82,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749837840515,0.05123797,145.84,145.81,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1749837841608,6.855,145.8,145.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749837841817,6.90385626,145.8,145.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749837842114,0.04885626,145.8,145.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749837843312,2.3665,145.88,145.77,12.0623998]
["bitfinex-derivatives","SOLF0:USTF0",1749837843512,2.2483,145.87,145.78,12.01236298]
["bitfinex-derivatives","SOLF0:USTF0",1749837844325,0.04452541,145.84,145.82,12.01236298]
["bitfinex-derivatives","SOLF0:USTF0",1749837844615,45.7796,145.93,145.83,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749837844915,6.9221,145.93,145.88,12.01236298]
["bitfinex-derivatives","SOLF0:USTF0",1749837845121,4.6396,145.93,145.88,53.15236298]
["bitfinex-derivatives","SOLF0:USTF0",1749837845313,4.6396,145.93,145.88,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749837845619,6.36069285,145.91,145.88,53.18834358]
["bitfinex-derivatives","SOLF0:USTF0",1749837845819,6.36069285,145.91,145.88,41.18576292]
["bitfinex-derivatives","SOLF0:USTF0",1749837846121,6.36069285,145.91,145.88,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1749837846619,6.8506,145.9,145.88,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1749837846925,6.36069285,145.91,145.88,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1749837847212,6.8507,145.89,145.88,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1749837847613,8.59719285,145.91,145.88,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1749837847812,6.36069285,145.91,145.88,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1749837848015,6.36069285,145.91,145.88,12.05810949]
["bitfinex-derivatives","SOLF0:USTF0",1749837848217,13.21079285,145.91,145.88,12.05810949]
["bitfinex-derivatives","SOLF0:USTF0",1749837848519,6.36069285,145.91,145.85,42.33288383]
["bitfinex-derivatives","SOLF0:USTF0",1749837848716,6.8512,145.88,145.82,47.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749837848924,6.31687171,145.91,145.82,53.14827205]
["bitfinex-derivatives","SOLF0:USTF0",1749837849420,6.90281288,145.88,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837849615,0.05131288,145.88,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837850012,6.8521,145.86,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837850921,12.95545373,145.86,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837851520,0.05131288,145.88,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837851521,6.8517,145.87,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837851718,0.05131288,145.88,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837851924,6.09878497,145.87,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837852116,6.8521,145.86,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837852519,0.05131288,145.88,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837852718,6.8521,145.86,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837852922,0.05131288,145.88,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837853328,6.8519,145.87,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837853627,0.05131288,145.88,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837853825,6.8521,145.86,145.85,0.04879931]
["bitfinex-derivatives","SOLF0:USTF0",1749837854627,2.3627,145.87,145.75,131.96490841]
["bitfinex-derivatives","SOLF0:USTF0",1749837854829,6.31687171,145.85,145.66,438.98]
["bitfinex-derivatives","SOLF0:USTF0",1749837855025,10.93054576,145.77,145.66,449.91054576]
["bitfinex-derivatives","SOLF0:USTF0",1749837855327,10.93054576,145.77,145.66,451.10461658]
["bitfinex-derivatives","SOLF0:USTF0",1749837855518,0.04754997,145.73,145.66,440.17407082]
["bitfinex-derivatives","SOLF0:USTF0",1749837855719,0.04754997,145.73,145.69,10.93054576]
["bitfinex-derivatives","SOLF0:USTF0",1749837855919,0.04754997,145.73,145.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749837856728,6.8563,145.78,145.72,10.93054576]
["bitfinex-derivatives","SOLF0:USTF0",1749837856926,2.3211,145.82,145.73,10.93054576]
["bitfinex-derivatives","SOLF0:USTF0",1749837857231,6.8558,145.79,145.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837857430,2.3211,145.82,145.75,10.93054576]
["bitfinex-derivatives","SOLF0:USTF0",1749837857730,0.05259792,145.8,145.77,10.97809573]
["bitfinex-derivatives","SOLF0:USTF0",1749837858024,2.1635,145.86,145.79,10.93054576]
["bitfinex-derivatives","SOLF0:USTF0",1749837858230,6.853,145.84,145.79,10.93054576]
["bitfinex-derivatives","SOLF0:USTF0",1749837858422,2.1635,145.86,145.79,10.93054576]
["bitfinex-derivatives","SOLF0:USTF0",1749837858825,2.1635,145.86,145.78,209.79054576]
["bitfinex-derivatives","SOLF0:USTF0",1749837859028,0.04472073,145.84,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837859222,6.854,145.82,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837862127,0.04472073,145.84,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837862630,6.854,145.82,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837863928,6.8537,145.83,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837864123,0.04472073,145.84,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837864329,6.89782073,145.84,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837864630,0.04472073,145.84,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837865535,6.854,145.82,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837866334,0.04472073,145.84,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837866933,6.854,145.82,145.81,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1749837868530,6.8554,145.79,145.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837868736,2.3032,145.83,145.75,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837869126,6.8562,145.78,145.75,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837869322,2.3032,145.83,145.75,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1749837869730,0.05028231,145.8,145.78,0.05154015]
["bitfinex-derivatives","SOLF0:USTF0",1749837870335,6.8554,145.79,145.78,0.05154015]
["bitfinex-derivatives","SOLF0:USTF0",1749837870630,0.05028231,145.8,145.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837870834,6.8562,145.78,145.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837871132,2.3032,145.83,145.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837871529,6.8561,145.78,145.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837872034,6.8567,145.77,145.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837872232,0.05087529,145.77,145.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837873528,0.05087529,145.77,145.74,53.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749837873728,0.05087529,145.77,145.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837873934,0.05087529,145.77,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749837874131,0.05087529,145.77,145.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837874831,0.05087529,145.77,145.71,18.27700794]
["bitfinex-derivatives","SOLF0:USTF0",1749837875044,0.05087529,145.77,145.72,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837875636,6.90737529,145.77,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749837875837,0.05087529,145.77,145.73,18.27700794]
["bitfinex-derivatives","SOLF0:USTF0",1749837876225,0.05087529,145.77,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749837876430,0.05087529,145.77,145.76,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837879538,2.3032,145.83,145.76,64.61700794]
["bitfinex-derivatives","SOLF0:USTF0",1749837879725,5.44780036,145.82,145.79,18.27700794]
["bitfinex-derivatives","SOLF0:USTF0",1749837880032,2.1635,145.86,145.8,53.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749837880225,5.44897682,145.85,145.8,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1749837880428,2.3211,145.87,145.82,18.27700794]
["bitfinex-derivatives","SOLF0:USTF0",1749837880633,5.500069,145.86,145.83,0.04718322]
["bitfinex-derivatives","SOLF0:USTF0",1749837880833,6.8502,145.9,145.85,18.27700794]
["bitfinex-derivatives","SOLF0:USTF0",1749837881035,2.8295,145.91,145.85,18.27700794]
["bitfinex-derivatives","SOLF0:USTF0",1749837881338,12.30707628,145.9,145.86,12.00492927]
["bitfinex-derivatives","SOLF0:USTF0",1749837881535,2.8295,145.91,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749837881837,0.04726576,145.89,145.87,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1749837882751,0.04726576,145.89,145.87,6.90050631]
["bitfinex-derivatives","SOLF0:USTF0",1749837883041,0.04726576,145.89,145.88,58.34492927]
["bitfinex-derivatives","SOLF0:USTF0",1749837883241,0.04726576,145.89,145.88,65.19602927]
["bitfinex-derivatives","SOLF0:USTF0",1749837883441,0.04726576,145.89,145.88,58.34492927]
["bitfinex-derivatives","SOLF0:USTF0",1749837884443,0.04726576,145.89,145.88,65.19602927]
["bitfinex-derivatives","SOLF0:USTF0",1749837886354,2.8295,145.91,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749837886641,2.8295,145.91,145.9,18.85512927]
["bitfinex-derivatives","SOLF0:USTF0",1749837887142,2.1872,145.96,145.9,12.00492927]
["bitfinex-derivatives","SOLF0:USTF0",1749837887359,0.04534642,145.94,145.92,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1749837887546,6.8492,145.93,145.92,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1749837887852,0.04534642,145.94,145.92,45.39120066]
["bitfinex-derivatives","SOLF0:USTF0",1749837888433,6.8488,145.93,145.92,45.39120066]
["bitfinex-derivatives","SOLF0:USTF0",1749837890943,6.89384642,145.94,145.92,45.39120066]
["bitfinex-derivatives","SOLF0:USTF0",1749837891340,6.8488,145.93,145.92,45.39120066]
["bitfinex-derivatives","SOLF0:USTF0",1749837901055,25.69262927,146.04,145.92,45.39120066]
["bitfinex-derivatives","SOLF0:USTF0",1749837901255,28.04012927,146.04,145.94,12.00492927]
["bitfinex-derivatives","SOLF0:USTF0",1749837901557,57.34492927,146.02,145.92,57.34492927]
["bitfinex-derivatives","SOLF0:USTF0",1749837902053,0.05014268,145.98,145.95,0.04943445]
["bitfinex-derivatives","SOLF0:USTF0",1749837902552,6.847,145.97,145.95,0.04943445]
["bitfinex-derivatives","SOLF0:USTF0",1749837902761,0.05014268,145.98,145.95,0.04943445]
["bitfinex-derivatives","SOLF0:USTF0",1749837902952,0.05014268,145.98,145.96,52.1671]
["bitfinex-derivatives","SOLF0:USTF0",1749837903256,57.32492927,146.1,145.96,206.28492927]
["bitfinex-derivatives","SOLF0:USTF0",1749837903451,4.4454,146.07,145.98,18.85112927]
["bitfinex-derivatives","SOLF0:USTF0",1749837903652,2.3475,146.09,146.02,12.00492927]
["bitfinex-derivatives","SOLF0:USTF0",1749837903855,2.3475,146.09,146.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837904052,6.843,146.06,146.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837904259,6.843,146.06,146.05,0.04883232]
["bitfinex-derivatives","SOLF0:USTF0",1749837904653,6.88592608,146.07,146.05,0.04883232]
["bitfinex-derivatives","SOLF0:USTF0",1749837904851,6.22441996,146.19,146.06,12.00492927]
["bitfinex-derivatives","SOLF0:USTF0",1749837905049,12.00492927,146.14,146.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837905263,6.8411,146.1,146.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837905457,11.97780291,146.14,146.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837905653,11.97780291,146.12,146.03,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837905865,14.28733653,146.11,146.02,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837906059,0.05186865,146.08,146.05,0.04576894]
["bitfinex-derivatives","SOLF0:USTF0",1749837906259,0.05186865,146.08,146.02,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837906260,4.58836865,146.08,146.02,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837906970,6.8439,146.04,146.02,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837907156,6.8904694,146.04,146.02,45.37261011]
["bitfinex-derivatives","SOLF0:USTF0",1749837907854,6.8441,146.03,146.02,45.37261011]
["bitfinex-derivatives","SOLF0:USTF0",1749837908256,6.8441,146.03,146.02,0.05261011]
["bitfinex-derivatives","SOLF0:USTF0",1749837908661,6.8452,146.01,145.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837908861,11.98223653,146.05,145.97,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837909654,0.04481529,146.02,146.0,12.03395344]
["bitfinex-derivatives","SOLF0:USTF0",1749837909858,0.04538704,146.02,146.0,12.03373288]
["bitfinex-derivatives","SOLF0:USTF0",1749837911662,0.04538704,146.02,146.0,0.05149635]
["bitfinex-derivatives","SOLF0:USTF0",1749837912265,6.89018704,146.02,146.0,0.05149635]
["bitfinex-derivatives","SOLF0:USTF0",1749837912469,0.04538704,146.02,146.0,0.05149635]
["bitfinex-derivatives","SOLF0:USTF0",1749837912875,0.04538704,146.02,146.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837914164,6.8428,146.06,146.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749837914366,6.8428,146.06,146.02,11.98223653]
["bitfinex-derivatives","SOLF0:USTF0",1749837914661,6.8428,146.06,146.02,18.82653653]
["bitfinex-derivatives","SOLF0:USTF0",1749837914867,6.8433,146.05,146.02,18.82653653]
["bitfinex-derivatives","SOLF0:USTF0",1749837915262,6.89490449,146.05,146.02,12.029257]
["bitfinex-derivatives","SOLF0:USTF0",1749837915870,0.05160449,146.05,146.02,0.04702047]
["bitfinex-derivatives","SOLF0:USTF0",1749837917473,6.8441,146.03,146.02,0.04702047]
["bitfinex-derivatives","SOLF0:USTF0",1749837918666,0.05160449,146.05,145.98,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749837918870,11.98223653,146.06,145.98,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749837919069,6.8455,146.0,145.98,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749837919467,0.04764913,146.0,145.98,51.07393966]
["bitfinex-derivatives","SOLF0:USTF0",1749837919866,48.7165,146.08,145.99,11.98223653]
["bitfinex-derivatives","SOLF0:USTF0",1749837920072,48.7165,146.08,146.01,11.98223653]
["bitfinex-derivatives","SOLF0:USTF0",1749837920276,48.7165,146.08,145.99,11.98223653]
["bitfinex-derivatives","SOLF0:USTF0",1749837920678,4.5365,146.08,145.99,11.98223653]
["bitfinex-derivatives","SOLF0:USTF0",1749837920882,0.04511571,146.05,146.02,0.04573403]
["bitfinex-derivatives","SOLF0:USTF0",1749837921182,6.8436,146.04,146.02,0.04573403]
["bitfinex-derivatives","SOLF0:USTF0",1749837921385,0.04511571,146.05,146.02,0.04573403]
["bitfinex-derivatives","SOLF0:USTF0",1749837921883,8.29922661,146.19,146.03,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749837922083,4.5531,146.18,146.1,11.97098779]
["bitfinex-derivatives","SOLF0:USTF0",1749837922584,4.5531,146.18,146.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749837922782,4.5531,146.18,146.1,11.97098779]
["bitfinex-derivatives","SOLF0:USTF0",1749837922977,1.19092434,146.25,146.16,11.97098779]
["bitfinex-derivatives","SOLF0:USTF0",1749837923173,4.3823,146.2,146.19,0.04391813]
["bitfinex-derivatives","SOLF0:USTF0",1749837923575,11.2184,146.2,146.19,0.04391813]
["bitfinex-derivatives","SOLF0:USTF0",1749837923779,11.2184,146.2,146.19,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837924282,18.0584,146.2,146.19,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837926586,6.8402,146.12,146.08,11.96688622]
["bitfinex-derivatives","SOLF0:USTF0",1749837927089,6.8397,146.13,146.08,11.96688622]
["bitfinex-derivatives","SOLF0:USTF0",1749837927482,0.05221925,146.12,146.09,0.04618031]
["bitfinex-derivatives","SOLF0:USTF0",1749837927678,6.89211925,146.12,146.09,0.04618031]
["bitfinex-derivatives","SOLF0:USTF0",1749837929288,0.05221925,146.12,146.09,6.88708031]
["bitfinex-derivatives","SOLF0:USTF0",1749837929493,46.28,146.18,146.1,11.96688622]
["bitfinex-derivatives","SOLF0:USTF0",1749837929793,6.8383,146.16,146.12,18.80638622]
["bitfinex-derivatives","SOLF0:USTF0",1749837929992,4.3823,146.2,146.12,65.08638622]
["bitfinex-derivatives","SOLF0:USTF0",1749837930595,0.04817218,146.17,146.15,0.0486998]
["bitfinex-derivatives","SOLF0:USTF0",1749837931786,6.838,146.16,146.15,0.0486998]
["bitfinex-derivatives","SOLF0:USTF0",1749837932390,6.8394,146.13,146.12,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749837932894,58.22688622,146.18,146.08,58.22688622]
["bitfinex-derivatives","SOLF0:USTF0",1749837933090,46.26,146.18,146.08,58.22688622]
["bitfinex-derivatives","SOLF0:USTF0",1749837933393,0.04692984,146.14,146.12,0.05028096]
["bitfinex-derivatives","SOLF0:USTF0",1749837933892,6.8397,146.13,146.12,0.05028096]
["bitfinex-derivatives","SOLF0:USTF0",1749837934698,6.8413,146.09,146.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749837934894,11.96688622,146.14,146.04,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1749837935195,6.8425,146.07,146.04,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1749837935394,2.3037,146.13,146.04,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1749837935695,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837936098,6.8421,146.08,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837936299,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837937695,6.8418,146.08,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837939303,6.8415,146.09,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837939900,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837940094,0.05162033,146.1,146.07,6.88888134]
["bitfinex-derivatives","SOLF0:USTF0",1749837940402,6.89262033,146.1,146.07,6.88888134]
["bitfinex-derivatives","SOLF0:USTF0",1749837940596,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837941198,6.8418,146.08,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837943300,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837943301,6.8416,146.09,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837943504,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837944003,6.8418,146.08,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837944206,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837944705,6.8418,146.08,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837945205,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837945908,6.8418,146.08,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837947508,6.8414,146.09,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837947710,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837948697,6.8416,146.09,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837948904,0.05162033,146.1,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837949301,6.8418,146.08,146.07,0.04688134]
["bitfinex-derivatives","SOLF0:USTF0",1749837950301,2.1816,146.09,146.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749837950606,2.3821,146.08,146.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749837950807,14.34898622,146.08,146.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749837951313,0.0495914,146.05,146.03,0.04713668]
["bitfinex-derivatives","SOLF0:USTF0",1749837951811,2.2673914,146.05,145.95,6.31184881]
["bitfinex-derivatives","SOLF0:USTF0",1749837952021,2.2178,146.05,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749837952313,2.2178,146.05,145.95,64.55873503]
["bitfinex-derivatives","SOLF0:USTF0",1749837952508,2.2178,146.05,145.95,65.09438622]
["bitfinex-derivatives","SOLF0:USTF0",1749837952812,6.8455,146.0,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837957504,6.8944612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837957709,6.8944612,146.01,145.99,11.96697969]
["bitfinex-derivatives","SOLF0:USTF0",1749837957710,0.0492612,146.01,145.99,11.96697969]
["bitfinex-derivatives","SOLF0:USTF0",1749837958018,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837958604,0.0492612,146.01,145.99,6.84569347]
["bitfinex-derivatives","SOLF0:USTF0",1749837958916,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837960011,0.0492612,146.01,146.0,11.96688622]
["bitfinex-derivatives","SOLF0:USTF0",1749837960216,0.0492612,146.01,146.0,18.81238622]
["bitfinex-derivatives","SOLF0:USTF0",1749837960515,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837961114,6.8946612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837961314,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837961712,6.8944612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837961915,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837962314,6.8943612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837962523,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837962814,6.8944612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837963016,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837963416,6.8455,146.0,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837963811,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837963812,6.8943612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837964016,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837964523,6.8455,146.0,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837967421,6.8944612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837968325,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837968720,6.8945612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837969725,6.8455,146.0,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837970126,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837970826,6.8455,146.0,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837977931,0.0492612,146.01,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837978526,6.8455,146.0,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837978924,9.0661,146.0,145.99,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837982733,6.8488,145.93,145.92,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1749837983031,11.96688622,145.96,145.87,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749837983226,43.96,145.98,145.77,107.23274254]
["bitfinex-derivatives","SOLF0:USTF0",1749837983227,12.0144254,145.89,145.84,6.34407509]
["bitfinex-derivatives","SOLF0:USTF0",1749837983421,43.96,145.91,145.78,6.34407509]
["bitfinex-derivatives","SOLF0:USTF0",1749837983624,12.0144254,145.89,145.79,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1749837983825,0.05260915,145.86,145.83,0.048923]
["bitfinex-derivatives","SOLF0:USTF0",1749837984429,0.05260915,145.86,145.83,12.0633484]
["bitfinex-derivatives","SOLF0:USTF0",1749837984627,46.3224,145.95,145.85,12.0144254]
["bitfinex-derivatives","SOLF0:USTF0",1749837984827,46.3224,145.95,145.87,12.0144254]
["bitfinex-derivatives","SOLF0:USTF0",1749837985029,46.3224,145.95,145.87,55.9944254]
["bitfinex-derivatives","SOLF0:USTF0",1749837985224,2.3624,145.95,145.89,12.0144254]
["bitfinex-derivatives","SOLF0:USTF0",1749837985627,0.04972715,145.93,145.91,0.04836084]
["bitfinex-derivatives","SOLF0:USTF0",1749837985934,0.04972715,145.93,145.91,12.06278624]
["bitfinex-derivatives","SOLF0:USTF0",1749837986131,0.04972715,145.93,145.92,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749837986435,6.8561,146.01,145.92,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749837986637,6.8561,146.01,145.93,12.0144254]
["bitfinex-derivatives","SOLF0:USTF0",1749837987335,0.0493335,145.98,145.96,0.04659612]
["bitfinex-derivatives","SOLF0:USTF0",1749837988838,6.8469,145.97,145.96,0.04659612]
["bitfinex-derivatives","SOLF0:USTF0",1749837993534,6.8469,145.97,145.96,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837994033,18.83919204,145.97,145.96,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749837996637,11.99229204,145.97,145.86,50.32407509]
["bitfinex-derivatives","SOLF0:USTF0",1749837996844,11.99229204,145.94,145.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749837997342,6.8509,145.89,145.86,50.32407509]
["bitfinex-derivatives","SOLF0:USTF0",1749837997541,6.8509,145.89,145.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749837997740,6.8509,145.89,145.86,50.87698227]
["bitfinex-derivatives","SOLF0:USTF0",1749837997741,0.04842443,145.89,145.86,50.87698227]
["bitfinex-derivatives","SOLF0:USTF0",1749837998038,0.04842443,145.89,145.86,44.02498227]
["bitfinex-derivatives","SOLF0:USTF0",1749837998233,0.04842443,145.89,145.86,50.87698227]
["bitfinex-derivatives","SOLF0:USTF0",1749837998742,6.89912443,145.89,145.86,50.87698227]
["bitfinex-derivatives","SOLF0:USTF0",1749837999333,0.04842443,145.89,145.86,44.02498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838001236,6.89942443,145.89,145.86,50.87678227]
["bitfinex-derivatives","SOLF0:USTF0",1749838001442,0.04842443,145.89,145.86,44.02498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838002138,6.89942443,145.89,145.86,44.02498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838002538,0.04842443,145.89,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749838002739,0.04842443,145.89,145.86,56.01727431]
["bitfinex-derivatives","SOLF0:USTF0",1749838002939,0.04842443,145.89,145.86,44.02498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838003741,6.89922443,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749838003939,0.04842443,145.89,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749838004342,0.04842443,145.89,145.86,50.87688227]
["bitfinex-derivatives","SOLF0:USTF0",1749838005041,6.89932443,145.89,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749838005249,0.04842443,145.89,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749838005742,0.04842443,145.89,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749838005947,0.04842443,145.89,145.86,44.02498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838007147,6.89922443,145.89,145.86,44.02498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838007450,0.04842443,145.89,145.86,44.02498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838007641,0.04842443,145.89,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749838008546,6.89932443,145.89,145.86,50.87688227]
["bitfinex-derivatives","SOLF0:USTF0",1749838009146,6.8512,145.88,145.86,50.87688227]
["bitfinex-derivatives","SOLF0:USTF0",1749838009347,0.04842443,145.89,145.86,44.02498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838009647,6.8516,145.87,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838011147,6.8514,145.88,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838011349,0.04842443,145.89,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838011735,0.04842443,145.89,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749838012138,0.04842443,145.89,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838012446,6.8514,145.88,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838013148,6.8514,145.88,145.86,6.89678227]
["bitfinex-derivatives","SOLF0:USTF0",1749838013839,6.8514,145.88,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838014046,6.89932443,145.89,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838014848,6.89932443,145.89,145.86,6.89668227]
["bitfinex-derivatives","SOLF0:USTF0",1749838015150,6.8512,145.88,145.86,6.89668227]
["bitfinex-derivatives","SOLF0:USTF0",1749838015349,0.04842443,145.89,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838015550,6.8516,145.87,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838016450,6.8512,145.88,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838016846,0.04842443,145.89,145.86,6.89668227]
["bitfinex-derivatives","SOLF0:USTF0",1749838017150,0.04842443,145.89,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838017944,6.8516,145.87,145.86,0.04498227]
["bitfinex-derivatives","SOLF0:USTF0",1749838018646,6.853,145.85,145.83,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749838018948,11.99229204,145.88,145.8,50.04407509]
["bitfinex-derivatives","SOLF0:USTF0",1749838019154,6.8542,145.82,145.8,50.04407509]
["bitfinex-derivatives","SOLF0:USTF0",1749838019446,11.99229204,145.86,145.79,6.34407509]
["bitfinex-derivatives","SOLF0:USTF0",1749838019647,6.854,145.82,145.81,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1749838020352,0.04742931,145.84,145.81,12.03757034]
["bitfinex-derivatives","SOLF0:USTF0",1749838020554,0.04742931,145.84,145.81,18.38164543]
["bitfinex-derivatives","SOLF0:USTF0",1749838020742,0.04742931,145.84,145.81,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1749838021261,6.854,145.82,145.81,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1749838021447,0.04742931,145.84,145.81,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1749838021757,0.04742931,145.84,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749838022353,0.04742931,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749838022549,0.04742931,145.84,145.81,0.0452783]
["bitfinex-derivatives","SOLF0:USTF0",1749838023047,0.04742931,145.84,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749838023247,0.04742931,145.84,145.81,6.42143095]
["bitfinex-derivatives","SOLF0:USTF0",1749838023444,0.04742931,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749838023646,6.8526,145.85,145.82,50.07615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838023950,2.2442,145.89,145.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749838024154,6.8519,145.87,145.82,62.06844469]
["bitfinex-derivatives","SOLF0:USTF0",1749838024351,43.7,145.91,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749838024654,0.04993049,145.88,145.86,0.04914189]
["bitfinex-derivatives","SOLF0:USTF0",1749838024956,6.8516,145.87,145.86,0.04914189]
["bitfinex-derivatives","SOLF0:USTF0",1749838028159,6.90113049,145.88,145.86,0.04914189]
["bitfinex-derivatives","SOLF0:USTF0",1749838029243,6.8516,145.87,145.86,0.04914189]
["bitfinex-derivatives","SOLF0:USTF0",1749838031950,6.8535,145.83,145.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749838032152,11.99229204,145.89,145.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749838032558,6.8532,145.84,145.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749838033060,6.89980521,145.84,145.82,50.59724378]
["bitfinex-derivatives","SOLF0:USTF0",1749838033257,6.89980521,145.84,145.82,43.74334378]
["bitfinex-derivatives","SOLF0:USTF0",1749838034461,6.8535,145.83,145.82,43.74334378]
["bitfinex-derivatives","SOLF0:USTF0",1749838034652,0.04660521,145.84,145.82,43.74334378]
["bitfinex-derivatives","SOLF0:USTF0",1749838035351,6.89980521,145.84,145.82,50.59724378]
["bitfinex-derivatives","SOLF0:USTF0",1749838035755,6.8535,145.83,145.82,43.74334378]
["bitfinex-derivatives","SOLF0:USTF0",1749838038255,6.8535,145.83,145.82,0.04334378]
["bitfinex-derivatives","SOLF0:USTF0",1749838039760,6.8549,145.8,145.79,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838039952,11.99229204,145.85,145.77,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838040160,2.50652808,145.84,145.77,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838040359,11.99229204,145.85,145.77,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838040559,2.50575958,145.84,145.77,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838040759,0.04665768,145.82,145.77,13.23225265]
["bitfinex-derivatives","SOLF0:USTF0",1749838040963,6.8552,145.8,145.77,13.23225265]
["bitfinex-derivatives","SOLF0:USTF0",1749838041663,6.8546,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749838041857,0.04665768,145.82,145.78,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838042267,0.04665768,145.82,145.78,13.23165265]
["bitfinex-derivatives","SOLF0:USTF0",1749838042559,0.04665768,145.82,145.78,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838042958,0.04665768,145.82,145.77,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838043163,6.8547,145.81,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749838043556,0.04665768,145.82,145.77,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838043754,6.8552,145.8,145.77,13.23205265]
["bitfinex-derivatives","SOLF0:USTF0",1749838043967,6.8552,145.8,145.77,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838044166,7.42499503,145.82,145.77,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838044357,7.42499503,145.82,145.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749838044864,7.38387911,145.79,145.74,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838045164,0.05227684,145.78,145.72,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838045372,6.8571,145.76,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749838045670,0.05227684,145.78,145.72,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838045871,0.05227684,145.78,145.73,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838046063,6.8567,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749838046377,0.05227684,145.78,145.73,13.76003176]
["bitfinex-derivatives","SOLF0:USTF0",1749838047964,0.05227684,145.78,145.75,7.38387911]
["bitfinex-derivatives","SOLF0:USTF0",1749838048164,0.05227684,145.78,145.77,14.24017911]
["bitfinex-derivatives","SOLF0:USTF0",1749838048565,0.05227684,145.78,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749838049068,0.05227684,145.78,145.77,14.23306852]
["bitfinex-derivatives","SOLF0:USTF0",1749838053772,0.05227684,145.78,145.77,7.37676852]
["bitfinex-derivatives","SOLF0:USTF0",1749838054973,0.05227684,145.78,145.75,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838055172,0.05227684,145.78,145.73,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838055476,0.05227684,145.78,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749838055677,6.8568,145.76,145.74,14.23798346]
["bitfinex-derivatives","SOLF0:USTF0",1749838056071,6.8568,145.76,145.74,7.38048346]
["bitfinex-derivatives","SOLF0:USTF0",1749838056373,0.05227684,145.78,145.72,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749838056579,4.6687,145.77,145.72,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749838056875,6.858,145.74,145.72,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749838057065,0.04477118,145.74,145.72,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749838057473,6.8582,145.73,145.72,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749838057673,0.04477118,145.74,145.7,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838057866,6.8588,145.72,145.7,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838058272,6.8588,145.72,145.69,56.119326]
["bitfinex-derivatives","SOLF0:USTF0",1749838058573,6.8592,145.71,145.69,49.74317335]
["bitfinex-derivatives","SOLF0:USTF0",1749838058775,0.04655748,145.71,145.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749838058974,0.04655748,145.71,145.66,56.12361635]
["bitfinex-derivatives","SOLF0:USTF0",1749838059175,6.8598,145.7,145.66,56.12361635]
["bitfinex-derivatives","SOLF0:USTF0",1749838059574,6.8598,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749838059775,6.8598,145.7,145.66,49.7474637]
["bitfinex-derivatives","SOLF0:USTF0",1749838059981,6.8598,145.7,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749838060171,6.8598,145.7,145.66,49.7474637]
["bitfinex-derivatives","SOLF0:USTF0",1749838060577,0.04655748,145.71,145.66,49.7474637]
["bitfinex-derivatives","SOLF0:USTF0",1749838061173,6.8596,145.7,145.66,49.7474637]
["bitfinex-derivatives","SOLF0:USTF0",1749838061375,0.04655748,145.71,145.66,49.7474637]
["bitfinex-derivatives","SOLF0:USTF0",1749838062372,6.90595748,145.71,145.68,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749838063082,6.90595748,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749838063281,6.90595748,145.71,145.66,49.7474637]
["bitfinex-derivatives","SOLF0:USTF0",1749838063595,6.90595748,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749838063981,0.04655748,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749838064172,0.04655748,145.71,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749838064380,4.6687,145.77,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749838064381,4.6687,145.77,145.7,49.7474637]
["bitfinex-derivatives","SOLF0:USTF0",1749838064684,4.6687,145.77,145.73,7.3874637]
["bitfinex-derivatives","SOLF0:USTF0",1749838064875,4.6687,145.77,145.73,14.2452637]
["bitfinex-derivatives","SOLF0:USTF0",1749838065075,6.8569,145.76,145.73,14.2452637]
["bitfinex-derivatives","SOLF0:USTF0",1749838065385,6.90484753,145.76,145.73,14.29262424]
["bitfinex-derivatives","SOLF0:USTF0",1749838065683,0.04794753,145.76,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749838065879,0.04794753,145.76,145.73,7.42857258]
["bitfinex-derivatives","SOLF0:USTF0",1749838066082,6.90494753,145.76,145.73,7.42857258]
["bitfinex-derivatives","SOLF0:USTF0",1749838066379,0.04794753,145.76,145.73,7.42857258]
["bitfinex-derivatives","SOLF0:USTF0",1749838066884,6.90494753,145.76,145.73,14.28647258]
["bitfinex-derivatives","SOLF0:USTF0",1749838067176,0.04794753,145.76,145.73,14.28647258]
["bitfinex-derivatives","SOLF0:USTF0",1749838067383,0.04794753,145.76,145.73,6.90526054]
["bitfinex-derivatives","SOLF0:USTF0",1749838067683,6.90494753,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749838068175,6.90494753,145.76,145.73,6.90526054]
["bitfinex-derivatives","SOLF0:USTF0",1749838068380,6.8573,145.75,145.73,6.90526054]
["bitfinex-derivatives","SOLF0:USTF0",1749838068683,0.04794753,145.76,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838069976,6.8575,145.75,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838070688,6.90494753,145.76,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838072087,6.90494753,145.76,145.73,6.90536054]
["bitfinex-derivatives","SOLF0:USTF0",1749838072488,6.90494753,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749838073190,6.90494753,145.76,145.73,6.90536054]
["bitfinex-derivatives","SOLF0:USTF0",1749838074089,6.90494753,145.76,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749838074687,0.04794753,145.76,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838075181,6.90504753,145.76,145.73,6.90526054]
["bitfinex-derivatives","SOLF0:USTF0",1749838075383,0.04794753,145.76,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838076992,6.8575,145.75,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838078789,6.8577,145.74,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838079387,6.8574,145.75,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838080190,6.8577,145.74,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838081602,0.04794753,145.76,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838081894,0.04794753,145.76,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749838082287,6.90494753,145.76,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749838082888,6.8576,145.75,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838083198,0.04794753,145.76,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838083392,6.8577,145.74,145.73,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1749838083690,7.4350331,145.76,145.69,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838083993,6.8605,145.68,145.67,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838084298,7.38708557,145.72,145.66,6.37615265]
["bitfinex-derivatives","SOLF0:USTF0",1749838084593,0.05193278,145.7,145.66,13.76323822]
["bitfinex-derivatives","SOLF0:USTF0",1749838084788,0.05193278,145.7,145.68,7.38642176]
["bitfinex-derivatives","SOLF0:USTF0",1749838084988,353.901,145.69,145.59,12.78291378]
["bitfinex-derivatives","SOLF0:USTF0",1749838085196,353.901,145.69,145.55,16.83159684]
["bitfinex-derivatives","SOLF0:USTF0",1749838085197,0.04516384,145.65,145.57,7.38980374]
["bitfinex-derivatives","SOLF0:USTF0",1749838085386,7.38980374,145.67,145.57,7.38980374]
["bitfinex-derivatives","SOLF0:USTF0",1749838085387,0.04327217,145.62,145.57,7.38980374]
["bitfinex-derivatives","SOLF0:USTF0",1749838085590,6.8641,145.61,145.57,7.38980374]
["bitfinex-derivatives","SOLF0:USTF0",1749838085892,0.04327217,145.62,145.57,7.38980374]
["bitfinex-derivatives","SOLF0:USTF0",1749838086294,0.04327217,145.62,145.56,55.43570374]
["bitfinex-derivatives","SOLF0:USTF0",1749838086593,0.04327217,145.62,145.56,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749838086994,6.8645,145.6,145.56,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749838087193,0.04355496,145.59,145.56,48.56980374]
["bitfinex-derivatives","SOLF0:USTF0",1749838087596,41.2,145.68,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749838087796,41.2,145.68,145.6,14.25400374]
["bitfinex-derivatives","SOLF0:USTF0",1749838087997,41.2,145.68,145.6,55.45400374]
["bitfinex-derivatives","SOLF0:USTF0",1749838088197,7.38980374,145.62,145.58,1.19491133]
["bitfinex-derivatives","SOLF0:USTF0",1749838088501,7.38980374,145.59,145.49,43.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749838088693,0.05067684,145.55,145.53,6.91850941]
["bitfinex-derivatives","SOLF0:USTF0",1749838088898,0.05067684,145.55,145.53,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1749838089292,6.8671,145.54,145.53,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1749838091801,6.91747684,145.55,145.53,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1749838092302,0.05067684,145.55,145.53,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1749838093703,6.91737684,145.55,145.53,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1749838094294,0.05067684,145.55,145.53,0.05090941]
["bitfinex-derivatives","SOLF0:USTF0",1749838095998,4.4823,145.66,145.53,41.27090941]
["bitfinex-derivatives","SOLF0:USTF0",1749838096201,6.8656,145.58,145.53,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749838096596,6.8656,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749838096793,6.8657,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749838097098,0.04689936,145.57,145.54,0.0437521]
["bitfinex-derivatives","SOLF0:USTF0",1749838097307,0.04689936,145.57,145.54,11.00770377]
["bitfinex-derivatives","SOLF0:USTF0",1749838097498,0.04689936,145.57,145.54,0.0437521]
["bitfinex-derivatives","SOLF0:USTF0",1749838097804,0.04689936,145.57,145.55,17.83025167]
["bitfinex-derivatives","SOLF0:USTF0",1749838098508,0.04689936,145.57,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749838099503,41.22,145.63,145.55,10.96395167]
["bitfinex-derivatives","SOLF0:USTF0",1749838099702,41.22,145.63,145.56,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749838099904,6.8651,145.59,145.56,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749838100404,41.22,145.63,145.56,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749838100604,0.05205022,145.61,145.58,0.05116842]
["bitfinex-derivatives","SOLF0:USTF0",1749838101001,17.87852871,145.61,145.47,1.19587629]
["bitfinex-derivatives","SOLF0:USTF0",1749838101204,10.96647849,145.55,145.46,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749838101804,10.96647849,145.55,145.47,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749838102007,0.04795282,145.52,145.5,0.05263713]
["bitfinex-derivatives","SOLF0:USTF0",1749838102209,6.8686,145.51,145.5,0.05263713]
["bitfinex-derivatives","SOLF0:USTF0",1749838104009,0.04795282,145.52,145.45,89.43921419]
["bitfinex-derivatives","SOLF0:USTF0",1749838104209,10.96647849,145.46,145.4,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1749838104412,10.96647849,145.46,145.35,52.18647849]
["bitfinex-derivatives","SOLF0:USTF0",1749838104707,6.873,145.42,145.37,1.19673992]
["bitfinex-derivatives","SOLF0:USTF0",1749838104913,6.873,145.42,145.38,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749838105110,0.04983838,145.41,145.39,0.04363738]
["bitfinex-derivatives","SOLF0:USTF0",1749838105302,0.04983838,145.41,145.39,6.91753738]
["bitfinex-derivatives","SOLF0:USTF0",1749838105611,0.04983838,145.41,145.39,42.14363738]
["bitfinex-derivatives","SOLF0:USTF0",1749838106008,0.04983838,145.41,145.39,49.01783738]
["bitfinex-derivatives","SOLF0:USTF0",1749838106409,0.04983838,145.41,145.39,49.01773738]
["bitfinex-derivatives","SOLF0:USTF0",1749838106611,0.04983838,145.41,145.39,42.14363738]
["bitfinex-derivatives","SOLF0:USTF0",1749838107506,0.04983838,145.41,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749838108314,0.04983838,145.41,145.39,49.01773738]
["bitfinex-derivatives","SOLF0:USTF0",1749838108514,0.04983838,145.41,145.39,42.14363738]
["bitfinex-derivatives","SOLF0:USTF0",1749838109409,6.8737,145.4,145.39,0.04363738]
["bitfinex-derivatives","SOLF0:USTF0",1749838109908,6.92333838,145.41,145.39,0.04363738]
["bitfinex-derivatives","SOLF0:USTF0",1749838110118,0.04983838,145.41,145.39,0.04363738]
["bitfinex-derivatives","SOLF0:USTF0",1749838110316,0.04983838,145.41,145.32,55.35897073]
["bitfinex-derivatives","SOLF0:USTF0",1749838110615,10.99367073,145.42,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749838110616,6.8751,145.38,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749838110810,6.8751,145.38,145.33,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749838111015,6.8743,145.39,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749838111320,0.0518219,145.38,145.34,10.99502991]
["bitfinex-derivatives","SOLF0:USTF0",1749838111512,0.0518219,145.38,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749838111912,0.0518219,145.38,145.34,10.99502991]
["bitfinex-derivatives","SOLF0:USTF0",1749838112113,0.0518219,145.38,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749838112718,0.0518219,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749838113316,0.0518219,145.38,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749838114109,0.0518219,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749838114814,0.0518219,145.38,145.33,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749838115411,0.0518219,145.38,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749838115720,0.0518219,145.38,145.33,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749838116111,6.8757,145.36,145.33,48.977]
["bitfinex-derivatives","SOLF0:USTF0",1749838116412,0.0518219,145.38,145.33,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749838117105,0.0518219,145.38,145.33,53.09502991]
["bitfinex-derivatives","SOLF0:USTF0",1749838117422,0.0518219,145.38,145.35,10.99502991]
["bitfinex-derivatives","SOLF0:USTF0",1749838117812,0.0518219,145.38,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749838120817,42.14,145.46,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749838121023,42.14,145.46,145.37,53.13502991]
["bitfinex-derivatives","SOLF0:USTF0",1749838121914,0.05129314,145.43,145.4,0.0439973]
["bitfinex-derivatives","SOLF0:USTF0",1749838123418,6.92379314,145.43,145.4,6.9174973]
["bitfinex-derivatives","SOLF0:USTF0",1749838123923,6.8731,145.42,145.4,0.0439973]
["bitfinex-derivatives","SOLF0:USTF0",1749838124216,0.05129314,145.43,145.4,0.0439973]
["bitfinex-derivatives","SOLF0:USTF0",1749838124422,6.8733,145.41,145.4,0.0439973]
["bitfinex-derivatives","SOLF0:USTF0",1749838125321,11.04632305,145.43,145.34,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838125523,10.99502991,145.41,145.34,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838125915,6.8752,145.37,145.34,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838126317,6.92615735,145.37,145.34,42.160184]
["bitfinex-derivatives","SOLF0:USTF0",1749838126520,6.92615735,145.37,145.34,49.036484]
["bitfinex-derivatives","SOLF0:USTF0",1749838126731,6.8758,145.36,145.34,42.160184]
["bitfinex-derivatives","SOLF0:USTF0",1749838127140,0.05095735,145.37,145.34,42.160184]
["bitfinex-derivatives","SOLF0:USTF0",1749838127933,0.05095735,145.37,145.34,0.020184]
["bitfinex-derivatives","SOLF0:USTF0",1749838128527,6.8761,145.35,145.34,0.020184]
["bitfinex-derivatives","SOLF0:USTF0",1749838129730,6.88,145.35,145.19,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749838129936,11.00431483,145.27,145.19,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749838130333,6.8818,145.24,145.19,9.63275737]
["bitfinex-derivatives","SOLF0:USTF0",1749838130534,42.14,145.28,145.19,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749838130735,0.0461363,145.25,145.19,13.7534722]
["bitfinex-derivatives","SOLF0:USTF0",1749838130928,0.0461363,145.25,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749838131236,0.0461363,145.25,145.21,11.00431483]
["bitfinex-derivatives","SOLF0:USTF0",1749838131438,0.0461363,145.25,145.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838131627,0.0461363,145.25,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749838131830,0.0461363,145.25,145.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838132339,0.0461363,145.25,145.22,49.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749838132738,0.0461363,145.25,145.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838133437,0.0461363,145.25,145.22,49.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749838133736,0.0461363,145.25,145.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838133931,0.0461363,145.25,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749838134131,0.0461363,145.25,145.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838134438,0.0461363,145.25,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749838134832,350.0,145.44,145.24,11.00431483]
["bitfinex-derivatives","SOLF0:USTF0",1749838135137,6.8781,145.31,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749838135332,6.8781,145.31,145.27,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838135529,11.00431483,145.36,145.27,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838135736,11.00431483,145.28,145.19,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749838135934,0.04478402,145.25,145.22,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1749838137639,0.04478402,145.25,145.23,11.00431483]
["bitfinex-derivatives","SOLF0:USTF0",1749838137840,57.37691483,145.34,145.24,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838138441,6.8803,145.27,145.24,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838138835,6.92530535,145.27,145.24,41.82536452]
["bitfinex-derivatives","SOLF0:USTF0",1749838139138,6.8804,145.26,145.24,41.82536452]
["bitfinex-derivatives","SOLF0:USTF0",1749838139346,0.04500535,145.27,145.24,41.82536452]
["bitfinex-derivatives","SOLF0:USTF0",1749838139641,6.8808,145.25,145.24,41.82536452]
["bitfinex-derivatives","SOLF0:USTF0",1749838140140,6.8805,145.26,145.24,41.82536452]
["bitfinex-derivatives","SOLF0:USTF0",1749838140640,0.04500535,145.27,145.24,41.82536452]
["bitfinex-derivatives","SOLF0:USTF0",1749838142046,6.8807,145.26,145.24,41.82536452]
["bitfinex-derivatives","SOLF0:USTF0",1749838142540,0.04500535,145.27,145.24,41.82536452]
["bitfinex-derivatives","SOLF0:USTF0",1749838142748,6.92520535,145.27,145.24,48.70656452]
["bitfinex-derivatives","SOLF0:USTF0",1749838142942,4.5926,145.34,145.26,11.01338058]
["bitfinex-derivatives","SOLF0:USTF0",1749838143153,52.79338058,145.38,145.28,11.01338058]
["bitfinex-derivatives","SOLF0:USTF0",1749838143448,52.79338058,145.38,145.28,52.79338058]
["bitfinex-derivatives","SOLF0:USTF0",1749838143639,11.01338058,145.35,145.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838144042,0.04537002,145.33,145.3,0.04669896]
["bitfinex-derivatives","SOLF0:USTF0",1749838144244,6.92277002,145.33,145.3,0.04669896]
["bitfinex-derivatives","SOLF0:USTF0",1749838144440,0.04537002,145.33,145.3,0.04669896]
["bitfinex-derivatives","SOLF0:USTF0",1749838144749,0.04537002,145.33,145.3,11.06007954]
["bitfinex-derivatives","SOLF0:USTF0",1749838146151,11.01338058,145.4,145.3,0.04669896]
["bitfinex-derivatives","SOLF0:USTF0",1749838146347,13.31268058,145.4,145.29,11.01338058]
["bitfinex-derivatives","SOLF0:USTF0",1749838146747,13.31268058,145.4,145.31,11.01338058]
["bitfinex-derivatives","SOLF0:USTF0",1749838146947,13.31268058,145.4,145.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838147149,6.8756,145.36,145.35,0.04602125]
["bitfinex-derivatives","SOLF0:USTF0",1749838149648,6.8771,145.33,145.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838150660,0.0463317,145.34,145.31,0.0460356]
["bitfinex-derivatives","SOLF0:USTF0",1749838151040,6.8775,145.32,145.31,0.0460356]
["bitfinex-derivatives","SOLF0:USTF0",1749838151950,6.8774,145.33,145.31,0.0460356]
["bitfinex-derivatives","SOLF0:USTF0",1749838152354,0.0463317,145.34,145.31,0.0460356]
["bitfinex-derivatives","SOLF0:USTF0",1749838152652,6.8775,145.32,145.31,0.0460356]
["bitfinex-derivatives","SOLF0:USTF0",1749838155053,0.0463317,145.34,145.31,0.0460356]
["bitfinex-derivatives","SOLF0:USTF0",1749838155756,0.0463317,145.34,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749838156155,0.0463317,145.34,145.31,0.0460356]
["bitfinex-derivatives","SOLF0:USTF0",1749838156554,396.16,145.51,145.33,11.01338058]
["bitfinex-derivatives","SOLF0:USTF0",1749838156855,10.99123427,145.45,145.34,57.29913427]
["bitfinex-derivatives","SOLF0:USTF0",1749838157245,4.4224,145.48,145.34,44.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749838157246,10.99123427,145.43,145.34,44.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749838157452,10.99693558,145.41,145.34,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749838157654,0.05229449,145.4,145.37,0.0443498]
["bitfinex-derivatives","SOLF0:USTF0",1749838157956,6.8747,145.38,145.37,0.0443498]
["bitfinex-derivatives","SOLF0:USTF0",1749838158461,10.99693558,145.39,145.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838158850,10.99693558,145.39,145.3,44.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749838159161,10.99693558,145.37,145.29,44.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749838159349,0.05085664,145.34,145.32,0.04985108]
["bitfinex-derivatives","SOLF0:USTF0",1749838160154,6.92775664,145.34,145.32,0.04985108]
["bitfinex-derivatives","SOLF0:USTF0",1749838160659,0.05085664,145.34,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749838161058,0.05085664,145.34,145.32,0.04985108]
["bitfinex-derivatives","SOLF0:USTF0",1749838162161,6.92745664,145.34,145.32,0.04985108]
["bitfinex-derivatives","SOLF0:USTF0",1749838162461,0.05085664,145.34,145.32,0.04985108]
["bitfinex-derivatives","SOLF0:USTF0",1749838162757,0.05085664,145.34,145.32,6.92715108]
["bitfinex-derivatives","SOLF0:USTF0",1749838163257,0.05085664,145.34,145.32,0.04985108]
["bitfinex-derivatives","SOLF0:USTF0",1749838163962,41.78,145.41,145.33,52.77693558]
["bitfinex-derivatives","SOLF0:USTF0",1749838164150,13.30123558,145.43,145.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838164349,13.30123558,145.43,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749838164558,13.30123558,145.43,145.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838164960,6.91885924,145.39,145.37,0.05152699]
["bitfinex-derivatives","SOLF0:USTF0",1749838165161,0.04425924,145.39,145.37,0.05152699]
["bitfinex-derivatives","SOLF0:USTF0",1749838165660,0.04425924,145.39,145.37,6.92672699]
["bitfinex-derivatives","SOLF0:USTF0",1749838166161,6.91865924,145.39,145.37,0.05152699]
["bitfinex-derivatives","SOLF0:USTF0",1749838167868,0.04425924,145.39,145.37,0.05152699]
["bitfinex-derivatives","SOLF0:USTF0",1749838169660,6.8747,145.38,145.37,0.05152699]
["bitfinex-derivatives","SOLF0:USTF0",1749838171857,6.8747,145.38,145.37,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838183382,6.91875924,145.39,145.37,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838183882,0.04425924,145.39,145.37,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838184388,6.8747,145.38,145.37,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838184588,0.04425924,145.39,145.37,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838185492,45.5351,145.46,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749838185789,12.28750105,145.45,145.36,11.99618728]
["bitfinex-derivatives","SOLF0:USTF0",1749838185985,7.42068728,145.45,145.36,18.87158728]
["bitfinex-derivatives","SOLF0:USTF0",1749838186378,0.05141623,145.42,145.36,11.99618728]
["bitfinex-derivatives","SOLF0:USTF0",1749838186583,0.05141623,145.42,145.39,0.04692518]
["bitfinex-derivatives","SOLF0:USTF0",1749838187786,6.8737,145.4,145.39,0.04692518]
["bitfinex-derivatives","SOLF0:USTF0",1749838190997,6.8756,145.36,145.35,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749838192298,6.92790674,145.37,145.35,50.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749838192494,0.05250674,145.37,145.35,50.64068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838192892,0.05250674,145.37,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749838193401,0.05250674,145.37,145.35,57.51658728]
["bitfinex-derivatives","SOLF0:USTF0",1749838193604,0.05250674,145.37,145.35,50.64068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838194499,0.05250674,145.37,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749838196199,6.874,145.4,145.37,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749838196499,6.874,145.4,145.37,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838196899,6.874,145.4,145.37,14.29558728]
["bitfinex-derivatives","SOLF0:USTF0",1749838197304,6.91895255,145.4,145.37,14.34631245]
["bitfinex-derivatives","SOLF0:USTF0",1749838197496,6.8744,145.39,145.37,7.47141245]
["bitfinex-derivatives","SOLF0:USTF0",1749838197698,0.04495255,145.4,145.37,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1749838198002,6.8747,145.38,145.37,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1749838198202,0.04495255,145.4,145.37,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1749838198602,6.8747,145.38,145.37,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1749838199202,0.04495255,145.4,145.37,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1749838199399,6.8746,145.39,145.37,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1749838199605,0.04495255,145.4,145.37,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1749838201308,6.8747,145.38,145.37,0.05072517]
["bitfinex-derivatives","SOLF0:USTF0",1749838202603,6.8765,145.35,145.32,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749838202906,6.8765,145.35,145.32,46.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749838203109,7.42068728,145.4,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749838203302,7.42068728,145.4,145.32,46.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749838203702,0.04671564,145.37,145.35,0.04383884]
["bitfinex-derivatives","SOLF0:USTF0",1749838203896,6.8756,145.36,145.35,0.04383884]
["bitfinex-derivatives","SOLF0:USTF0",1749838204197,0.04671564,145.37,145.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749838204802,0.04671564,145.37,145.31,49.34068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838205004,0.04671564,145.37,145.35,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838205307,0.04671564,145.37,145.35,7.47007258]
["bitfinex-derivatives","SOLF0:USTF0",1749838205501,6.92231564,145.37,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838206194,6.8756,145.36,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838206399,0.04671564,145.37,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838206601,6.92211564,145.37,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838209801,6.8756,145.36,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838210198,0.04671564,145.37,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838210403,6.92211564,145.37,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838210603,0.04671564,145.37,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838210805,6.8756,145.36,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838212108,0.04671564,145.37,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838212511,6.92211564,145.37,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838213611,6.8756,145.36,145.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1749838220519,6.8756,145.36,145.35,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838223010,6.92211564,145.37,145.35,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838223317,0.04671564,145.37,145.36,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838223705,0.04671564,145.37,145.35,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838225719,6.8756,145.36,145.35,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838240625,0.04671564,145.37,145.35,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838240831,40.98,145.42,145.36,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838241031,54.73470684,145.45,145.36,48.40068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838241330,18.61114736,145.44,145.36,48.40068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838241534,12.28783464,145.43,145.36,48.40068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838241830,0.04581878,145.41,145.38,0.04417473]
["bitfinex-derivatives","SOLF0:USTF0",1749838242330,6.8742,145.39,145.38,0.04417473]
["bitfinex-derivatives","SOLF0:USTF0",1749838243335,6.8742,145.39,145.38,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838251335,11.76951726,145.39,145.38,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838251536,11.76951569,145.39,145.38,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838251730,6.8742,145.39,145.38,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838252437,6.8777,145.32,145.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749838252630,7.42068728,145.37,145.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749838253027,6.878,145.31,145.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749838253727,6.92498115,145.32,145.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749838254238,6.878,145.31,145.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749838255239,6.92508115,145.32,145.3,47.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749838255444,0.04728115,145.32,145.3,47.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749838255942,0.04728115,145.32,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749838256332,6.876,145.36,145.3,48.40068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838256528,6.876,145.36,145.32,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838257132,6.876,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749838257333,0.05090859,145.36,145.34,6.92939613]
["bitfinex-derivatives","SOLF0:USTF0",1749838258236,6.92660859,145.36,145.34,6.92939613]
["bitfinex-derivatives","SOLF0:USTF0",1749838260439,6.92660859,145.36,145.34,0.05279613]
["bitfinex-derivatives","SOLF0:USTF0",1749838261437,6.33401956,145.43,145.34,47.85348341]
["bitfinex-derivatives","SOLF0:USTF0",1749838261734,53.54871956,145.44,145.37,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838261935,6.8745,145.39,145.37,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838262140,47.2147,145.44,145.35,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838262339,14.77374938,145.43,145.35,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838262545,6.8745,145.39,145.38,0.05000037]
["bitfinex-derivatives","SOLF0:USTF0",1749838263037,0.05205326,145.4,145.38,0.05000037]
["bitfinex-derivatives","SOLF0:USTF0",1749838263534,0.05205326,145.4,145.38,6.92470037]
["bitfinex-derivatives","SOLF0:USTF0",1749838264542,6.8726,145.43,145.39,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838265040,6.8729,145.42,145.39,14.29468728]
["bitfinex-derivatives","SOLF0:USTF0",1749838265442,6.8729,145.42,145.39,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838265644,0.04609366,145.42,145.41,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838265839,0.04609366,145.42,145.4,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749838266338,6.8733,145.41,145.4,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749838266539,0.04609366,145.42,145.4,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749838266742,47.78068728,145.47,145.4,9.67218728]
["bitfinex-derivatives","SOLF0:USTF0",1749838266743,40.36,145.47,145.4,9.67218728]
["bitfinex-derivatives","SOLF0:USTF0",1749838267044,46.69355303,145.5,145.44,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838267243,40.36,145.5,145.44,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838267444,40.36,145.5,145.42,47.78068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838268044,0.04666586,145.47,145.45,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749838268446,6.8709,145.46,145.45,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749838269346,6.91736586,145.47,145.45,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749838270048,6.8709,145.46,145.45,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1749838270440,6.8709,145.46,145.4,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749838270441,7.46735314,145.47,145.4,42.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749838270641,7.42068728,145.47,145.4,42.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749838270840,7.42068728,145.45,145.39,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749838271438,6.8737,145.4,145.39,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749838271643,0.04985581,145.43,145.39,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749838271846,0.04985581,145.43,145.41,7.42068728]
["bitfinex-derivatives","SOLF0:USTF0",1749838272141,0.04985581,145.43,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749838272350,40.36,145.49,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749838272648,7.42068728,145.5,145.43,14.29298728]
["bitfinex-derivatives","SOLF0:USTF0",1749838272948,7.42068728,145.5,145.42,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1749838273346,0.05141022,145.47,145.45,0.0459203]
["bitfinex-derivatives","SOLF0:USTF0",1749838273738,0.05141022,145.47,145.45,14.33770758]
["bitfinex-derivatives","SOLF0:USTF0",1749838273945,0.05141022,145.47,145.45,7.46660758]
["bitfinex-derivatives","SOLF0:USTF0",1749838274148,6.92191022,145.47,145.45,7.46660758]
["bitfinex-derivatives","SOLF0:USTF0",1749838274547,0.05141022,145.47,145.45,7.46660758]
["bitfinex-derivatives","SOLF0:USTF0",1749838274847,6.8709,145.46,145.45,7.46660758]
["bitfinex-derivatives","SOLF0:USTF0",1749838275246,6.8709,145.46,145.45,0.0459203]
["bitfinex-derivatives","SOLF0:USTF0",1749838276250,6.92211022,145.47,145.45,0.0459203]
["bitfinex-derivatives","SOLF0:USTF0",1749838277455,0.05141022,145.47,145.45,51.36555472]
["bitfinex-derivatives","SOLF0:USTF0",1749838277854,0.05141022,145.47,145.45,58.23675472]
["bitfinex-derivatives","SOLF0:USTF0",1749838278353,0.05141022,145.47,145.45,47.2571203]
["bitfinex-derivatives","SOLF0:USTF0",1749838279055,0.05141022,145.47,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749838279252,16.066,145.58,145.46,10.97963442]
["bitfinex-derivatives","SOLF0:USTF0",1749838279456,40.34,145.56,145.47,17.84983442]
["bitfinex-derivatives","SOLF0:USTF0",1749838279659,4.71744419,145.55,145.47,17.84983442]
["bitfinex-derivatives","SOLF0:USTF0",1749838279844,6.8693,145.5,145.47,17.84983442]
["bitfinex-derivatives","SOLF0:USTF0",1749838280248,6.91759483,145.5,145.47,17.89321831]
["bitfinex-derivatives","SOLF0:USTF0",1749838280448,0.04829483,145.5,145.47,17.89321831]
["bitfinex-derivatives","SOLF0:USTF0",1749838281251,0.04829483,145.5,145.47,11.02301831]
["bitfinex-derivatives","SOLF0:USTF0",1749838281855,6.91739483,145.5,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749838283047,0.04829483,145.5,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749838283355,42.6848,145.59,145.49,51.31963442]
["bitfinex-derivatives","SOLF0:USTF0",1749838283550,4.73447217,145.58,145.51,10.97963442]
["bitfinex-derivatives","SOLF0:USTF0",1749838283747,42.6848,145.59,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749838283952,6.8669,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749838284149,6.91823666,145.55,145.52,6.91920321]
["bitfinex-derivatives","SOLF0:USTF0",1749838284355,0.05133666,145.55,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838284558,6.8676,145.53,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838285863,6.8673,145.54,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838286360,6.8676,145.53,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838287665,6.8674,145.54,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838288059,6.8676,145.53,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838289363,0.05133666,145.55,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838289763,6.8674,145.54,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838289968,0.05133666,145.55,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838290666,6.8676,145.53,145.52,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1749838291371,51.33097108,145.55,145.47,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749838291569,51.27963442,145.55,145.47,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749838292276,6.87,145.48,145.47,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749838292878,0.04687227,145.49,145.47,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749838294476,0.04687227,145.49,145.46,395.82461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838294775,0.04687227,145.49,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838294974,6.8705,145.47,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838296280,6.8702,145.48,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838296780,6.8705,145.47,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838297878,0.04687227,145.49,145.46,6.91551391]
["bitfinex-derivatives","SOLF0:USTF0",1749838298176,0.04687227,145.49,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838298681,6.8704,145.47,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838305077,0.04687227,145.49,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838305385,0.04687227,145.49,145.46,47.77386604]
["bitfinex-derivatives","SOLF0:USTF0",1749838305784,0.04687227,145.49,145.48,7.40925213]
["bitfinex-derivatives","SOLF0:USTF0",1749838306086,0.04687227,145.49,145.48,14.27925213]
["bitfinex-derivatives","SOLF0:USTF0",1749838307286,0.04687227,145.49,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749838307585,0.04687227,145.49,145.46,40.36461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838307986,6.91677227,145.49,145.46,47.23521391]
["bitfinex-derivatives","SOLF0:USTF0",1749838308785,0.04687227,145.49,145.46,47.23521391]
["bitfinex-derivatives","SOLF0:USTF0",1749838309180,6.8702,145.48,145.46,40.36461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838309788,6.8704,145.47,145.46,40.36461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838309984,6.8704,145.47,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838310884,6.8702,145.48,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838311490,0.04687227,145.49,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838311987,6.8705,145.47,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838312785,0.04687227,145.49,145.46,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1749838312977,0.04687227,145.49,145.47,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749838313183,0.04687227,145.49,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749838313581,40.32,145.56,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749838313787,6.8677,145.53,145.48,13.22333615]
["bitfinex-derivatives","SOLF0:USTF0",1749838314082,6.8677,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749838314279,2.2061,145.57,145.48,13.22333615]
["bitfinex-derivatives","SOLF0:USTF0",1749838314485,6.8675,145.54,145.48,13.22333615]
["bitfinex-derivatives","SOLF0:USTF0",1749838314684,6.91481449,145.54,145.51,6.91365124]
["bitfinex-derivatives","SOLF0:USTF0",1749838314889,6.91481449,145.54,145.51,0.04545124]
["bitfinex-derivatives","SOLF0:USTF0",1749838315287,0.04731449,145.54,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749838315885,6.91471449,145.54,145.51,6.91375124]
["bitfinex-derivatives","SOLF0:USTF0",1749838316587,6.91471449,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749838317185,6.8678,145.53,145.51,0.04545124]
["bitfinex-derivatives","SOLF0:USTF0",1749838317683,6.8677,145.53,145.51,0.04545124]
["bitfinex-derivatives","SOLF0:USTF0",1749838318087,0.04731449,145.54,145.51,0.04545124]
["bitfinex-derivatives","SOLF0:USTF0",1749838318493,6.8676,145.53,145.51,0.04545124]
["bitfinex-derivatives","SOLF0:USTF0",1749838318690,6.8676,145.53,145.51,6.91395124]
["bitfinex-derivatives","SOLF0:USTF0",1749838318882,6.8676,145.53,145.51,0.04545124]
["bitfinex-derivatives","SOLF0:USTF0",1749838319087,6.8681,145.52,145.51,0.04545124]
["bitfinex-derivatives","SOLF0:USTF0",1749838319484,0.04731449,145.54,145.45,42.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749838319684,40.56,145.55,145.46,10.97253615]
["bitfinex-derivatives","SOLF0:USTF0",1749838319903,40.56,145.55,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749838320285,6.8686,145.51,145.46,10.97253615]
["bitfinex-derivatives","SOLF0:USTF0",1749838320485,0.05224962,145.5,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749838320683,6.92134962,145.5,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749838320991,0.05224962,145.5,145.47,0.04968282]
["bitfinex-derivatives","SOLF0:USTF0",1749838322293,6.87,145.48,145.47,0.04968282]
["bitfinex-derivatives","SOLF0:USTF0",1749838324100,6.8697,145.49,145.47,0.04968282]
["bitfinex-derivatives","SOLF0:USTF0",1749838324484,0.05224962,145.5,145.47,0.04968282]
["bitfinex-derivatives","SOLF0:USTF0",1749838325792,0.05224962,145.5,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749838325999,0.05224962,145.5,145.49,47.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749838326291,6.8682,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749838326496,6.8682,145.52,145.49,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838327291,6.91360625,145.52,145.49,40.61038084]
["bitfinex-derivatives","SOLF0:USTF0",1749838327499,6.91360625,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749838327793,0.04540625,145.52,145.49,40.61038084]
["bitfinex-derivatives","SOLF0:USTF0",1749838328495,0.04540625,145.52,145.5,10.97253615]
["bitfinex-derivatives","SOLF0:USTF0",1749838328692,0.04540625,145.52,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749838328995,6.8665,145.56,145.5,10.97253615]
["bitfinex-derivatives","SOLF0:USTF0",1749838329202,6.8665,145.56,145.53,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749838329693,2.3649,145.6,145.5,10.97253615]
["bitfinex-derivatives","SOLF0:USTF0",1749838330000,0.045106,145.56,145.54,0.04709387]
["bitfinex-derivatives","SOLF0:USTF0",1749838330406,6.8667,145.55,145.54,0.04709387]
["bitfinex-derivatives","SOLF0:USTF0",1749838330905,6.8686,145.51,145.5,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838331500,2.1982,145.56,145.47,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749838331700,5.42540415,145.55,145.48,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838332101,0.0518445,145.53,145.5,0.04379936]
["bitfinex-derivatives","SOLF0:USTF0",1749838332499,6.8682,145.52,145.5,6.91279936]
["bitfinex-derivatives","SOLF0:USTF0",1749838333902,6.9197445,145.53,145.5,6.91279936]
["bitfinex-derivatives","SOLF0:USTF0",1749838334202,6.9197445,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749838334605,6.9197445,145.53,145.5,0.04379936]
["bitfinex-derivatives","SOLF0:USTF0",1749838334805,6.9197445,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749838335106,0.0518445,145.53,145.5,0.04379936]
["bitfinex-derivatives","SOLF0:USTF0",1749838335304,0.0518445,145.53,145.5,6.91249936]
["bitfinex-derivatives","SOLF0:USTF0",1749838335503,6.9197445,145.53,145.5,6.91249936]
["bitfinex-derivatives","SOLF0:USTF0",1749838335808,0.0518445,145.53,145.5,0.04379936]
["bitfinex-derivatives","SOLF0:USTF0",1749838336303,6.8686,145.51,145.5,0.04379936]
["bitfinex-derivatives","SOLF0:USTF0",1749838338904,0.0518445,145.53,145.44,10.97253615]
["bitfinex-derivatives","SOLF0:USTF0",1749838338905,11.02438065,145.53,145.44,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838339103,10.97253615,145.53,145.44,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838339306,5.42378006,145.52,145.44,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838339493,6.8703,145.48,145.44,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838339698,6.8703,145.48,145.45,0.04526619]
["bitfinex-derivatives","SOLF0:USTF0",1749838340007,0.0446842,145.47,145.45,0.04526619]
["bitfinex-derivatives","SOLF0:USTF0",1749838340207,0.04628163,145.47,145.45,6.9225764]
["bitfinex-derivatives","SOLF0:USTF0",1749838340399,0.04628163,145.47,145.45,0.0513764]
["bitfinex-derivatives","SOLF0:USTF0",1749838340593,0.04628163,145.47,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749838341205,0.04628163,145.47,145.45,0.0513764]
["bitfinex-derivatives","SOLF0:USTF0",1749838341701,0.04628163,145.47,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749838341905,0.04628163,145.47,145.45,0.0513764]
["bitfinex-derivatives","SOLF0:USTF0",1749838342303,0.04628163,145.47,145.41,47.433]
["bitfinex-derivatives","SOLF0:USTF0",1749838342510,10.97253615,145.47,145.39,436.22]
["bitfinex-derivatives","SOLF0:USTF0",1749838342912,6.8733,145.41,145.39,443.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749838343104,2.2228,145.48,145.39,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838343409,0.05286979,145.45,145.42,0.04341083]
["bitfinex-derivatives","SOLF0:USTF0",1749838344412,6.8723,145.43,145.42,0.04341083]
["bitfinex-derivatives","SOLF0:USTF0",1749838347511,7.41739904,145.44,145.36,47.97739904]
["bitfinex-derivatives","SOLF0:USTF0",1749838347804,7.41739904,145.44,145.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838348008,6.8746,145.39,145.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749838348517,6.91977713,145.39,145.36,47.48012377]
["bitfinex-derivatives","SOLF0:USTF0",1749838349400,6.91977713,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749838349603,0.04517713,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749838349813,0.04517713,145.39,145.36,40.60482377]
["bitfinex-derivatives","SOLF0:USTF0",1749838350012,0.04517713,145.39,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749838351105,0.04517713,145.39,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749838351703,6.8731,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749838351905,6.8731,145.42,145.36,10.99239196]
["bitfinex-derivatives","SOLF0:USTF0",1749838352709,0.04664999,145.4,145.38,0.0501777]
["bitfinex-derivatives","SOLF0:USTF0",1749838352917,0.04664999,145.4,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749838353813,2.2228,145.48,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749838354002,435.98,145.52,145.42,10.99239196]
["bitfinex-derivatives","SOLF0:USTF0",1749838354314,6.8707,145.47,145.44,10.99239196]
["bitfinex-derivatives","SOLF0:USTF0",1749838354511,6.8707,145.47,145.44,17.86379196]
["bitfinex-derivatives","SOLF0:USTF0",1749838354708,435.98,145.52,145.44,10.99239196]
["bitfinex-derivatives","SOLF0:USTF0",1749838354709,6.8702,145.48,145.44,10.99239196]
["bitfinex-derivatives","SOLF0:USTF0",1749838354916,0.04770491,145.47,145.45,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1749838355418,0.04770491,145.47,145.45,6.9167831]
["bitfinex-derivatives","SOLF0:USTF0",1749838355814,0.04770491,145.47,145.46,17.86329196]
["bitfinex-derivatives","SOLF0:USTF0",1749838356115,2.3799,145.53,145.46,10.99239196]
["bitfinex-derivatives","SOLF0:USTF0",1749838356313,2.3799,145.53,145.46,17.86309196]
["bitfinex-derivatives","SOLF0:USTF0",1749838356514,2.3799,145.53,145.46,10.99239196]
["bitfinex-derivatives","SOLF0:USTF0",1749838356814,6.8707,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749838357010,0.05103083,145.47,145.45,6.91733479]
["bitfinex-derivatives","SOLF0:USTF0",1749838357411,6.92173083,145.47,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838357618,0.05103083,145.47,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838358810,0.05103083,145.47,145.45,6.91723479]
["bitfinex-derivatives","SOLF0:USTF0",1749838359012,0.05103083,145.47,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838359209,0.05103083,145.47,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749838359806,0.05103083,145.47,145.45,6.91723479]
["bitfinex-derivatives","SOLF0:USTF0",1749838360417,0.05103083,145.47,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749838360916,0.05103083,145.47,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838361120,0.05103083,145.47,145.45,6.91713479]
["bitfinex-derivatives","SOLF0:USTF0",1749838361318,0.05103083,145.47,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838361719,6.8709,145.46,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838361920,0.05103083,145.47,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838362324,6.8709,145.46,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838365419,0.05103083,145.47,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838366528,6.8709,145.46,145.45,0.04603479]
["bitfinex-derivatives","SOLF0:USTF0",1749838368731,6.8733,145.41,145.4,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749838369724,0.04485361,145.42,145.4,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749838369926,0.04344897,145.42,145.4,40.36410761]
["bitfinex-derivatives","SOLF0:USTF0",1749838370128,6.91664897,145.42,145.4,40.36410761]
["bitfinex-derivatives","SOLF0:USTF0",1749838370632,0.04344897,145.42,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749838372328,40.32,145.51,145.4,47.77930203]
["bitfinex-derivatives","SOLF0:USTF0",1749838372533,6.8702,145.48,145.43,7.41519442]
["bitfinex-derivatives","SOLF0:USTF0",1749838372724,40.32,145.51,145.45,14.28629442]
["bitfinex-derivatives","SOLF0:USTF0",1749838373130,40.32,145.51,145.45,7.41519442]
["bitfinex-derivatives","SOLF0:USTF0",1749838373332,0.04663942,145.49,145.47,0.05019532]
["bitfinex-derivatives","SOLF0:USTF0",1749838373932,6.87,145.48,145.47,0.05019532]
["bitfinex-derivatives","SOLF0:USTF0",1749838374631,6.87,145.48,145.47,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838374821,14.28519442,145.48,145.47,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838375329,21.16519442,145.48,145.47,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838375529,6.8733,145.41,145.4,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749838375834,7.41519442,145.46,145.4,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749838376537,6.8723,145.43,145.42,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1749838377735,0.0464282,145.44,145.42,7.46478271]
["bitfinex-derivatives","SOLF0:USTF0",1749838377939,0.0464282,145.44,145.42,14.33738271]
["bitfinex-derivatives","SOLF0:USTF0",1749838378432,0.0464282,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749838378934,0.0464282,145.44,145.42,14.33728271]
["bitfinex-derivatives","SOLF0:USTF0",1749838379134,0.0464282,145.44,145.42,7.46478271]
["bitfinex-derivatives","SOLF0:USTF0",1749838379730,0.0464282,145.44,145.42,14.33718271]
["bitfinex-derivatives","SOLF0:USTF0",1749838379933,0.0464282,145.44,145.42,7.46478271]
["bitfinex-derivatives","SOLF0:USTF0",1749838381237,0.0464282,145.44,145.42,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1749838381624,0.0464282,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749838383031,0.0464282,145.44,145.42,6.92218829]
["bitfinex-derivatives","SOLF0:USTF0",1749838383438,0.0464282,145.44,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749838383641,0.0464282,145.44,145.42,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1749838384031,6.8723,145.43,145.42,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1749838387435,6.8743,145.39,145.36,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1749838387632,51.26208982,145.45,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749838387842,40.28,145.45,145.37,10.98208982]
["bitfinex-derivatives","SOLF0:USTF0",1749838388033,6.8736,145.41,145.37,10.98208982]
["bitfinex-derivatives","SOLF0:USTF0",1749838388238,40.28,145.45,145.37,10.98208982]
["bitfinex-derivatives","SOLF0:USTF0",1749838388434,0.04694124,145.42,145.4,0.0495838]
["bitfinex-derivatives","SOLF0:USTF0",1749838389641,6.8717,145.45,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749838389834,40.28,145.48,145.4,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749838390035,40.28,145.48,145.41,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749838390440,40.28,145.48,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838390739,0.05175353,145.46,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838390937,6.8719,145.44,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838391733,6.8715,145.45,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838392241,6.8715,145.45,145.43,6.92404144]
["bitfinex-derivatives","SOLF0:USTF0",1749838392441,6.8715,145.45,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838392638,0.05175353,145.46,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838392951,6.8719,145.44,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838394350,6.8715,145.45,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838394539,0.05175353,145.46,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838395041,0.05175353,145.46,145.43,6.92404144]
["bitfinex-derivatives","SOLF0:USTF0",1749838395250,0.05175353,145.46,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838395754,6.8717,145.45,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838396952,6.8719,145.44,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838397249,0.05175353,145.46,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838397550,6.8716,145.45,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838398741,6.8714,145.45,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838398941,0.05175353,145.46,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838399245,6.8719,145.44,145.43,0.05194144]
["bitfinex-derivatives","SOLF0:USTF0",1749838403544,6.8719,145.44,145.37,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838403545,4.78483468,145.44,145.37,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838403741,12.81177536,145.43,145.36,438.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749838403942,6.8763,145.35,145.33,52.30575634]
["bitfinex-derivatives","SOLF0:USTF0",1749838404438,0.04437411,145.35,145.33,52.30575634]
["bitfinex-derivatives","SOLF0:USTF0",1749838404642,6.8755,145.37,145.33,52.3535737]
["bitfinex-derivatives","SOLF0:USTF0",1749838404851,6.8755,145.37,145.36,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838407347,6.8756,145.36,145.35,7.4595991]
["bitfinex-derivatives","SOLF0:USTF0",1749838407548,6.8756,145.36,145.35,0.04504276]
["bitfinex-derivatives","SOLF0:USTF0",1749838409958,6.8753,145.37,145.35,7.4595991]
["bitfinex-derivatives","SOLF0:USTF0",1749838410359,6.8753,145.37,145.35,14.3356991]
["bitfinex-derivatives","SOLF0:USTF0",1749838410547,0.04914125,145.38,145.35,7.4595991]
["bitfinex-derivatives","SOLF0:USTF0",1749838410753,0.04914125,145.38,145.37,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838410954,40.22,145.46,145.37,47.63455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838411154,5.38971996,145.45,145.39,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838411551,42.5007,145.48,145.41,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838411758,5.39156248,145.47,145.41,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838411962,0.04655182,145.45,145.43,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1749838412657,6.8719,145.44,145.43,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1749838421171,6.8719,145.44,145.43,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838422176,0.04655182,145.45,145.43,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838422773,0.04655182,145.45,145.43,6.87238995]
["bitfinex-derivatives","SOLF0:USTF0",1749838422973,0.04655182,145.45,145.43,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838423275,40.22,145.51,145.44,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838424170,0.04608441,145.49,145.46,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1749838425176,6.8704,145.47,145.46,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1749838426979,7.46064075,145.49,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749838427181,7.41455634,145.47,145.38,15.9600795]
["bitfinex-derivatives","SOLF0:USTF0",1749838427483,6.8732,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749838427981,6.8733,145.41,145.39,0.04751979]
["bitfinex-derivatives","SOLF0:USTF0",1749838428770,0.05152266,145.42,145.39,7.46207613]
["bitfinex-derivatives","SOLF0:USTF0",1749838429380,0.05152266,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749838429781,0.05152266,145.42,145.39,7.46207613]
["bitfinex-derivatives","SOLF0:USTF0",1749838430181,13.7368,145.52,145.41,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838430182,47.63455634,145.5,145.41,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838430570,47.63455634,145.5,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749838431081,47.63455634,145.5,145.41,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838431283,0.0509905,145.47,145.44,0.05280859]
["bitfinex-derivatives","SOLF0:USTF0",1749838431782,6.8709,145.46,145.44,0.05280859]
["bitfinex-derivatives","SOLF0:USTF0",1749838432182,0.0509905,145.47,145.44,0.05280859]
["bitfinex-derivatives","SOLF0:USTF0",1749838432584,0.0509905,145.47,145.44,6.92450859]
["bitfinex-derivatives","SOLF0:USTF0",1749838433284,0.0509905,145.47,145.44,0.05280859]
["bitfinex-derivatives","SOLF0:USTF0",1749838433478,0.0509905,145.47,145.45,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838433683,44.7533,145.53,145.45,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838433983,42.4547,145.53,145.45,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838434179,40.2,145.53,145.45,7.41455634]
["bitfinex-derivatives","SOLF0:USTF0",1749838434386,7.41455634,145.54,145.46,9.60845634]
["bitfinex-derivatives","SOLF0:USTF0",1749838434582,0.04828173,145.51,145.49,0.04970792]
["bitfinex-derivatives","SOLF0:USTF0",1749838435079,6.869,145.5,145.49,0.04970792]
["bitfinex-derivatives","SOLF0:USTF0",1749838435273,14.28355634,145.5,145.49,0.04970792]
["bitfinex-derivatives","SOLF0:USTF0",1749838435476,7.41455634,145.5,145.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749838436185,40.2,145.52,145.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749838436485,6.87,145.48,145.47,0.04996168]
["bitfinex-derivatives","SOLF0:USTF0",1749838439383,0.05061333,145.49,145.47,0.04996168]
["bitfinex-derivatives","SOLF0:USTF0",1749838439583,0.05061333,145.49,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749838440583,395.9,145.57,145.48,47.51102518]
["bitfinex-derivatives","SOLF0:USTF0",1749838440787,40.1,145.58,145.5,7.41102518]
["bitfinex-derivatives","SOLF0:USTF0",1749838440986,7.41102518,145.57,145.5,7.41102518]
["bitfinex-derivatives","SOLF0:USTF0",1749838441184,40.1,145.58,145.5,7.41102518]
["bitfinex-derivatives","SOLF0:USTF0",1749838441589,0.05204191,145.55,145.53,0.05007693]
["bitfinex-derivatives","SOLF0:USTF0",1749838441781,6.8672,145.54,145.53,0.05007693]
["bitfinex-derivatives","SOLF0:USTF0",1749838442286,6.8672,145.54,145.53,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838444994,6.91894191,145.55,145.53,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838445187,0.05204191,145.55,145.53,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838445588,6.8671,145.54,145.53,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838451892,54.38402707,145.54,145.4,47.50402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838452195,7.40402707,145.49,145.4,47.50402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838452395,6.8716,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749838452793,0.05099457,145.45,145.42,6.91653446]
["bitfinex-derivatives","SOLF0:USTF0",1749838452993,0.05099457,145.45,145.42,0.04383446]
["bitfinex-derivatives","SOLF0:USTF0",1749838453499,6.92259457,145.45,145.42,6.91643446]
["bitfinex-derivatives","SOLF0:USTF0",1749838454699,6.92259457,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749838455200,6.92259457,145.45,145.42,6.91633446]
["bitfinex-derivatives","SOLF0:USTF0",1749838456199,6.92259457,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749838456600,6.92259457,145.45,145.42,6.91643446]
["bitfinex-derivatives","SOLF0:USTF0",1749838457503,6.92259457,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749838458295,6.92259457,145.45,145.42,6.91643446]
["bitfinex-derivatives","SOLF0:USTF0",1749838458494,6.92259457,145.45,145.42,0.04383446]
["bitfinex-derivatives","SOLF0:USTF0",1749838459403,0.05099457,145.45,145.42,7.44786153]
["bitfinex-derivatives","SOLF0:USTF0",1749838459906,0.05099457,145.45,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749838460403,0.05099457,145.45,145.42,6.91643446]
["bitfinex-derivatives","SOLF0:USTF0",1749838460604,0.05099457,145.45,145.42,0.04383446]
["bitfinex-derivatives","SOLF0:USTF0",1749838461104,0.05099457,145.45,145.42,7.44786153]
["bitfinex-derivatives","SOLF0:USTF0",1749838461504,0.05099457,145.45,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749838461805,6.8701,145.48,145.44,7.40402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838461997,6.8701,145.48,145.44,47.50402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838462198,6.8701,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749838462599,6.92243242,145.48,145.45,6.92136795]
["bitfinex-derivatives","SOLF0:USTF0",1749838462805,6.8705,145.47,145.45,6.92136795]
["bitfinex-derivatives","SOLF0:USTF0",1749838463104,0.05233242,145.48,145.45,6.92136795]
["bitfinex-derivatives","SOLF0:USTF0",1749838463305,6.92263242,145.48,145.45,6.92136795]
["bitfinex-derivatives","SOLF0:USTF0",1749838463705,0.05233242,145.48,145.45,6.92136795]
["bitfinex-derivatives","SOLF0:USTF0",1749838464604,6.92253242,145.48,145.45,6.92136795]
["bitfinex-derivatives","SOLF0:USTF0",1749838465795,0.05233242,145.48,145.46,7.40402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838466106,0.05233242,145.48,145.46,11.87102707]
["bitfinex-derivatives","SOLF0:USTF0",1749838466301,0.05233242,145.48,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749838469210,6.8688,145.51,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749838469403,7.40402707,145.54,145.46,11.87102707]
["bitfinex-derivatives","SOLF0:USTF0",1749838469604,7.40402707,145.52,145.45,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749838469903,7.40402707,145.52,145.43,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749838470109,7.40402707,145.5,145.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749838470307,0.04424061,145.47,145.44,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1749838470507,6.8714,145.45,145.44,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1749838471508,7.40402707,145.46,145.38,47.38402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838471909,6.8733,145.41,145.38,54.25842707]
["bitfinex-derivatives","SOLF0:USTF0",1749838472111,7.40402707,145.4,145.25,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749838472312,0.04336151,145.34,145.31,7.45594775]
["bitfinex-derivatives","SOLF0:USTF0",1749838472513,0.04495372,145.34,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749838473715,0.04495372,145.34,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749838473914,0.04495372,145.34,145.33,14.28112707]
["bitfinex-derivatives","SOLF0:USTF0",1749838474816,0.04495372,145.34,145.32,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749838475413,0.04495372,145.34,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749838479225,11.75472707,145.42,145.33,7.40402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838479520,44.3307,145.42,145.35,7.40402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838479718,42.1585,145.42,145.35,7.40402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838479918,39.98,145.42,145.35,7.40402707]
["bitfinex-derivatives","SOLF0:USTF0",1749838480322,0.0488693,145.4,145.37,6.92473985]
["bitfinex-derivatives","SOLF0:USTF0",1749838481516,6.8745,145.39,145.37,0.04963985]
["bitfinex-derivatives","SOLF0:USTF0",1749838481718,0.0488693,145.4,145.37,0.04963985]
["bitfinex-derivatives","SOLF0:USTF0",1749838482117,6.8746,145.39,145.37,0.04963985]
["bitfinex-derivatives","SOLF0:USTF0",1749838482417,0.0488693,145.4,145.37,0.04963985]
["bitfinex-derivatives","SOLF0:USTF0",1749838482724,6.8747,145.38,145.37,0.04963985]
["bitfinex-derivatives","SOLF0:USTF0",1749838484617,6.8745,145.39,145.37,0.04963985]
["bitfinex-derivatives","SOLF0:USTF0",1749838484822,0.0488693,145.4,145.37,0.04963985]
["bitfinex-derivatives","SOLF0:USTF0",1749838485317,6.8747,145.38,145.37,0.04963985]
["bitfinex-derivatives","SOLF0:USTF0",1749838489617,6.8747,145.38,145.31,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749838489618,7.40402707,145.38,145.31,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749838489820,7.40402707,145.36,145.31,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749838490024,7.40402707,145.36,145.28,12.04632707]
["bitfinex-derivatives","SOLF0:USTF0",1749838490025,7.40402707,145.34,145.28,42.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749838490319,6.8781,145.31,145.28,46.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749838490522,47.40402707,145.34,145.25,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749838490823,0.04861693,145.31,145.28,0.04766476]
["bitfinex-derivatives","SOLF0:USTF0",1749838491323,6.879,145.29,145.28,0.04766476]
["bitfinex-derivatives","SOLF0:USTF0",1749838491525,0.04861693,145.31,145.28,0.04766476]
["bitfinex-derivatives","SOLF0:USTF0",1749838492119,6.879,145.29,145.28,0.04766476]
["bitfinex-derivatives","SOLF0:USTF0",1749838494518,7.40402707,145.3,145.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1749838494519,47.40402707,145.3,145.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1749838494717,47.40402707,145.3,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749838494924,7.40402707,145.26,145.19,42.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749838495426,0.04618188,145.24,145.21,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1749838496427,0.04618188,145.24,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749838496821,46.8988,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749838497121,2.2947,145.32,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749838497430,6.8785,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749838497821,0.04823338,145.3,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838498023,6.879,145.29,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838498219,0.04823338,145.3,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838498616,6.8792,145.29,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838499022,0.04823338,145.3,145.27,6.92486818]
["bitfinex-derivatives","SOLF0:USTF0",1749838499214,0.04823338,145.3,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838499215,6.879,145.29,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838499529,0.04823338,145.3,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838499826,6.92693338,145.3,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838500227,0.04823338,145.3,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838500414,6.8793,145.29,145.27,0.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1749838500619,50.956605,145.3,145.27,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838501018,6.8794,145.28,145.27,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838501221,17.88777162,145.28,145.27,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838501428,6.8794,145.28,145.27,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838501830,6.8792,145.29,145.27,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838502224,0.04823338,145.3,145.27,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838503029,6.8792,145.29,145.27,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838503522,0.04823338,145.3,145.27,6.87986818]
["bitfinex-derivatives","SOLF0:USTF0",1749838503924,0.04823338,145.3,145.29,17.88737162]
["bitfinex-derivatives","SOLF0:USTF0",1749838504232,2.366,145.37,145.28,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749838504433,11.00837162,145.36,145.28,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749838504926,11.00837162,145.36,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749838505130,6.8778,145.32,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838506630,0.04842516,145.33,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838506631,6.92572516,145.33,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838506818,0.04842516,145.33,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838507229,6.8775,145.32,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838507433,0.04842516,145.33,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838507928,6.92572516,145.33,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838508130,0.04842516,145.33,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838508436,6.8775,145.32,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838508626,0.04842516,145.33,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838508935,6.8775,145.32,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838512827,0.04842516,145.33,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838513228,6.8775,145.32,145.31,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1749838514429,6.8801,145.27,145.24,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749838514628,11.00837162,145.32,145.24,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749838514629,11.00837162,145.32,145.24,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749838514825,11.01596481,145.25,145.19,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749838515031,11.01596481,145.18,145.09,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749838515231,11.01596481,145.24,145.13,11.01596481]
["bitfinex-derivatives","SOLF0:USTF0",1749838515438,0.0486087,145.2,145.17,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1749838515831,11.01596481,145.25,145.17,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1749838516033,42.2553,145.28,145.17,11.01596481]
["bitfinex-derivatives","SOLF0:USTF0",1749838516234,42.2553,145.28,145.19,11.01596481]
["bitfinex-derivatives","SOLF0:USTF0",1749838516433,6.8797,145.28,145.21,17.89826481]
["bitfinex-derivatives","SOLF0:USTF0",1749838516639,436.14,145.31,145.22,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749838516827,0.05022711,145.28,145.25,0.049478]
["bitfinex-derivatives","SOLF0:USTF0",1749838517539,6.8804,145.26,145.25,0.049478]
["bitfinex-derivatives","SOLF0:USTF0",1749838518136,17.89596481,145.26,145.16,44.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749838518333,11.01596481,145.24,145.16,44.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749838518639,11.01596481,145.24,145.16,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749838518838,39.92,145.23,145.16,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749838519034,0.04958931,145.21,145.18,0.04657375]
["bitfinex-derivatives","SOLF0:USTF0",1749838519240,6.8837,145.19,145.18,0.04657375]
["bitfinex-derivatives","SOLF0:USTF0",1749838519738,11.01596481,145.2,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749838520138,11.01596481,145.2,145.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749838520139,39.92,145.19,145.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749838520341,11.02872304,145.18,145.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749838520533,0.04881642,145.16,145.13,0.0481861]
["bitfinex-derivatives","SOLF0:USTF0",1749838520732,0.04881642,145.16,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749838521940,0.04881642,145.16,145.13,0.0481861]
["bitfinex-derivatives","SOLF0:USTF0",1749838522746,6.93431642,145.16,145.13,0.0481861]
["bitfinex-derivatives","SOLF0:USTF0",1749838522946,0.04881642,145.16,145.13,0.0481861]
["bitfinex-derivatives","SOLF0:USTF0",1749838523332,0.04881642,145.16,145.14,11.02378183]
["bitfinex-derivatives","SOLF0:USTF0",1749838523536,0.04881642,145.16,145.13,39.9681861]
["bitfinex-derivatives","SOLF0:USTF0",1749838523537,0.04881642,145.16,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749838525838,0.04881642,145.16,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749838526039,0.04881642,145.16,145.13,50.99196793]
["bitfinex-derivatives","SOLF0:USTF0",1749838526442,0.04881642,145.16,145.13,0.0481861]
["bitfinex-derivatives","SOLF0:USTF0",1749838526949,6.8861,145.14,145.13,0.0481861]
["bitfinex-derivatives","SOLF0:USTF0",1749838527946,0.04881642,145.16,145.13,0.0481861]
["bitfinex-derivatives","SOLF0:USTF0",1749838528946,6.8861,145.14,145.13,0.0481861]
["bitfinex-derivatives","SOLF0:USTF0",1749838529751,6.8861,145.14,145.13,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838529955,0.04881642,145.16,145.02,11.02378183]
["bitfinex-derivatives","SOLF0:USTF0",1749838529956,52.08378183,145.15,145.02,11.02378183]
["bitfinex-derivatives","SOLF0:USTF0",1749838530253,11.02378183,145.13,145.03,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749838530451,6.8894,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749838530655,6.8894,145.07,145.03,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749838530948,0.04452282,145.06,145.04,0.04586566]
["bitfinex-derivatives","SOLF0:USTF0",1749838531155,0.04831559,145.06,145.04,6.93608602]
["bitfinex-derivatives","SOLF0:USTF0",1749838531356,0.04831559,145.06,144.95,11.041746]
["bitfinex-derivatives","SOLF0:USTF0",1749838531656,52.101746,145.07,144.98,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749838532057,6.8924,145.01,144.98,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749838532356,0.04742846,145.01,144.98,7.00981449]
["bitfinex-derivatives","SOLF0:USTF0",1749838532564,0.04742846,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749838532950,0.04742846,145.01,144.98,7.00981449]
["bitfinex-derivatives","SOLF0:USTF0",1749838533148,0.04742846,145.01,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749838533351,0.04742846,145.01,144.98,18.05962956]
["bitfinex-derivatives","SOLF0:USTF0",1749838533546,0.04742846,145.01,144.98,59.11962956]
["bitfinex-derivatives","SOLF0:USTF0",1749838533755,41.06,145.11,145.0,11.04981507]
["bitfinex-derivatives","SOLF0:USTF0",1749838534052,41.06,145.11,145.02,11.04981507]
["bitfinex-derivatives","SOLF0:USTF0",1749838534357,11.04981507,145.08,144.99,52.12981507]
["bitfinex-derivatives","SOLF0:USTF0",1749838534763,0.04613409,145.05,145.02,0.04861772]
["bitfinex-derivatives","SOLF0:USTF0",1749838534956,0.04390608,145.05,145.02,0.04467513]
["bitfinex-derivatives","SOLF0:USTF0",1749838535358,6.8908,145.04,145.02,0.04467513]
["bitfinex-derivatives","SOLF0:USTF0",1749838535665,0.04390608,145.05,145.02,0.04467513]
["bitfinex-derivatives","SOLF0:USTF0",1749838536356,0.04390608,145.05,145.03,11.04981507]
["bitfinex-derivatives","SOLF0:USTF0",1749838536554,6.8887,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749838537057,11.02807024,145.23,145.08,11.02807024]
["bitfinex-derivatives","SOLF0:USTF0",1749838537262,2.1931,145.24,145.14,11.02807024]
["bitfinex-derivatives","SOLF0:USTF0",1749838537563,6.93607456,145.2,145.18,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1749838537763,0.05257456,145.2,145.18,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1749838538057,0.05257456,145.2,145.18,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838538058,6.8837,145.19,145.18,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838538667,6.88,145.19,145.07,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749838538856,11.02327957,145.14,145.07,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749838539157,41.08,145.15,145.07,15.67547957]
["bitfinex-derivatives","SOLF0:USTF0",1749838539362,41.08,145.17,145.07,15.67547957]
["bitfinex-derivatives","SOLF0:USTF0",1749838539557,0.04630135,145.13,145.11,0.04817763]
["bitfinex-derivatives","SOLF0:USTF0",1749838540164,6.93290135,145.13,145.11,0.04817763]
["bitfinex-derivatives","SOLF0:USTF0",1749838540364,0.04630135,145.13,145.11,0.04817763]
["bitfinex-derivatives","SOLF0:USTF0",1749838540954,2.223,145.2,145.11,11.0714572]
["bitfinex-derivatives","SOLF0:USTF0",1749838541157,6.8853,145.16,145.11,11.02327957]
["bitfinex-derivatives","SOLF0:USTF0",1749838541358,2.223,145.2,145.11,11.02327957]
["bitfinex-derivatives","SOLF0:USTF0",1749838541663,52.10327957,145.21,145.11,11.02327957]
["bitfinex-derivatives","SOLF0:USTF0",1749838541859,6.885,145.17,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749838542171,0.04465192,145.16,145.14,0.05184075]
["bitfinex-derivatives","SOLF0:USTF0",1749838543453,11.02327957,145.15,145.07,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749838543654,11.02327957,145.13,145.05,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749838543868,52.10327957,145.13,145.05,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749838544065,52.10327957,145.13,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749838544253,52.10327957,145.13,145.05,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749838544666,6.8884,145.09,145.08,0.04375076]
["bitfinex-derivatives","SOLF0:USTF0",1749838546259,0.05056122,145.1,145.08,0.04375076]
["bitfinex-derivatives","SOLF0:USTF0",1749838547264,41.08,145.17,145.09,11.02327957]
["bitfinex-derivatives","SOLF0:USTF0",1749838547568,41.08,145.17,145.1,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749838548163,6.8863,145.14,145.12,0.04695276]
["bitfinex-derivatives","SOLF0:USTF0",1749838548660,6.8865,145.13,145.12,0.04695276]
["bitfinex-derivatives","SOLF0:USTF0",1749838549865,6.8887,145.09,145.05,56.82277957]
["bitfinex-derivatives","SOLF0:USTF0",1749838550059,11.02327957,145.15,145.05,56.82277957]
["bitfinex-derivatives","SOLF0:USTF0",1749838550473,41.08,145.17,145.07,11.02327957]
["bitfinex-derivatives","SOLF0:USTF0",1749838550474,6.8874,145.12,145.07,11.02327957]
["bitfinex-derivatives","SOLF0:USTF0",1749838550763,11.02327957,145.15,145.05,56.82277957]
["bitfinex-derivatives","SOLF0:USTF0",1749838550969,6.8883,145.1,145.09,0.04845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838551375,0.04558484,145.11,145.09,0.04845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838551567,6.93328484,145.11,145.09,0.04845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838551968,0.04558484,145.11,145.09,0.04845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838552675,6.888,145.1,145.09,0.04845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838553266,0.04558484,145.11,145.09,0.04845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838553766,6.888,145.1,145.09,0.04845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838554169,0.04558484,145.11,145.09,0.04845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838554370,0.04558484,145.11,145.09,41.12845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838555367,41.08,145.17,145.09,41.12845239]
["bitfinex-derivatives","SOLF0:USTF0",1749838555675,41.08,145.21,145.14,11.02327957]
["bitfinex-derivatives","SOLF0:USTF0",1749838556674,6.93438808,145.19,145.16,6.92840869]
["bitfinex-derivatives","SOLF0:USTF0",1749838557073,0.05038808,145.19,145.16,0.04340869]
["bitfinex-derivatives","SOLF0:USTF0",1749838558376,0.05038808,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749838558575,0.05038808,145.19,145.16,11.06668826]
["bitfinex-derivatives","SOLF0:USTF0",1749838558871,41.9427,145.27,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749838559068,41.9427,145.27,145.18,11.02327957]
["bitfinex-derivatives","SOLF0:USTF0",1749838559570,11.02327957,145.24,145.14,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749838559776,11.06666881,145.2,145.18,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838560077,6.8865,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749838560276,11.02327957,145.17,145.08,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749838560474,42.44,145.16,145.08,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749838560776,6.8884,145.09,145.07,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749838560972,6.94038567,145.09,145.07,2.44337297]
["bitfinex-derivatives","SOLF0:USTF0",1749838561172,6.94038567,145.09,145.07,0.04717297]
["bitfinex-derivatives","SOLF0:USTF0",1749838561877,0.05198567,145.09,145.07,6.93647297]
["bitfinex-derivatives","SOLF0:USTF0",1749838562076,0.05198567,145.09,145.07,0.04717297]
["bitfinex-derivatives","SOLF0:USTF0",1749838562282,0.05198567,145.09,145.07,6.93647297]
["bitfinex-derivatives","SOLF0:USTF0",1749838562579,0.05198567,145.09,145.07,0.04717297]
["bitfinex-derivatives","SOLF0:USTF0",1749838562876,6.94058567,145.09,145.07,0.04717297]
["bitfinex-derivatives","SOLF0:USTF0",1749838563077,0.05198567,145.09,145.07,0.04717297]
["bitfinex-derivatives","SOLF0:USTF0",1749838563374,6.8889,145.08,145.07,0.04717297]
["bitfinex-derivatives","SOLF0:USTF0",1749838563679,0.05198567,145.09,145.07,0.04717297]
["bitfinex-derivatives","SOLF0:USTF0",1749838563974,42.44,145.15,145.07,0.04717297]
["bitfinex-derivatives","SOLF0:USTF0",1749838564270,42.44,145.15,145.06,11.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1749838564477,6.8879,145.11,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749838564664,6.8879,145.11,145.06,11.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1749838564665,42.44,145.15,145.06,11.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1749838565066,0.04500444,145.12,145.09,0.05233855]
["bitfinex-derivatives","SOLF0:USTF0",1749838565973,0.04500444,145.12,145.1,11.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1749838566173,439.12,145.2,145.1,11.03808247]
["bitfinex-derivatives","SOLF0:USTF0",1749838566373,439.12,145.2,145.11,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749838566581,6.8864,145.14,145.11,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749838566874,11.02487077,145.19,145.11,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749838567080,6.8856,145.15,145.14,0.04453315]
["bitfinex-derivatives","SOLF0:USTF0",1749838567280,53.5224499,145.16,145.06,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749838567475,53.47526173,145.16,145.06,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749838567784,6.8879,145.11,145.06,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749838568081,53.47526173,145.16,145.06,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749838568378,0.04421313,145.12,145.1,0.04395718]
["bitfinex-derivatives","SOLF0:USTF0",1749838568768,6.8875,145.11,145.1,0.04395718]
["bitfinex-derivatives","SOLF0:USTF0",1749838573678,6.8903,145.05,145.04,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749838574281,6.8908,145.04,145.03,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749838574481,11.03109856,145.09,145.01,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749838574785,6.8903,145.05,145.04,0.04653276]
["bitfinex-derivatives","SOLF0:USTF0",1749838574980,0.04441899,145.06,145.0,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749838575983,0.04441899,145.06,145.02,0.04793569]
["bitfinex-derivatives","SOLF0:USTF0",1749838576479,11.09279402,145.06,144.97,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749838576683,11.04837503,145.06,144.97,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749838577075,6.8937,144.98,144.97,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749838577683,6.94506309,144.99,144.97,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749838577986,0.05156309,144.99,144.96,2.32836492]
["bitfinex-derivatives","SOLF0:USTF0",1749838578190,0.05156309,144.99,144.94,7.23115737]
["bitfinex-derivatives","SOLF0:USTF0",1749838578686,6.8951,144.95,144.94,7.23115737]
["bitfinex-derivatives","SOLF0:USTF0",1749838579176,6.8977,144.9,144.86,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749838579377,11.05329089,144.96,144.86,60.35759089]
["bitfinex-derivatives","SOLF0:USTF0",1749838579683,0.05152166,144.92,144.9,0.04993262]
["bitfinex-derivatives","SOLF0:USTF0",1749838579881,0.05152166,144.92,144.9,11.10636068]
["bitfinex-derivatives","SOLF0:USTF0",1749838579882,0.04509477,144.92,144.9,11.10636068]
["bitfinex-derivatives","SOLF0:USTF0",1749838580082,0.04509477,144.92,144.9,53.56636068]
["bitfinex-derivatives","SOLF0:USTF0",1749838580989,0.04509477,144.92,144.9,60.46346068]
["bitfinex-derivatives","SOLF0:USTF0",1749838581479,0.04509477,144.92,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749838581685,13.44649089,145.06,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749838581989,42.46,145.04,144.96,11.05329089]
["bitfinex-derivatives","SOLF0:USTF0",1749838582190,42.46,145.04,144.96,53.53329089]
["bitfinex-derivatives","SOLF0:USTF0",1749838582383,42.46,145.04,144.97,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749838582585,0.04505538,145.02,144.99,0.04639353]
["bitfinex-derivatives","SOLF0:USTF0",1749838583082,6.8927,145.0,144.99,0.04639353]
["bitfinex-derivatives","SOLF0:USTF0",1749838587093,0.04505538,145.02,144.99,0.04639353]
["bitfinex-derivatives","SOLF0:USTF0",1749838587591,6.8927,145.01,144.99,0.04639353]
["bitfinex-derivatives","SOLF0:USTF0",1749838587791,0.04505538,145.02,144.99,0.04639353]
["bitfinex-derivatives","SOLF0:USTF0",1749838588582,6.8927,145.0,144.99,0.04639353]
["bitfinex-derivatives","SOLF0:USTF0",1749838590391,0.04505538,145.02,144.99,0.04639353]
["bitfinex-derivatives","SOLF0:USTF0",1749838591286,0.04505538,145.02,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749838592100,42.48,145.07,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749838592292,42.48,145.07,145.0,52.55329089]
["bitfinex-derivatives","SOLF0:USTF0",1749838592790,42.48,145.07,145.0,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749838592991,53.53329089,145.07,144.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749838593195,0.04449967,145.03,144.97,48.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749838593397,0.04449967,145.03,144.99,0.04442023]
["bitfinex-derivatives","SOLF0:USTF0",1749838593596,6.8926,145.01,144.99,0.04442023]
["bitfinex-derivatives","SOLF0:USTF0",1749838593793,0.04449967,145.03,144.99,0.04442023]
["bitfinex-derivatives","SOLF0:USTF0",1749838594001,52.59779056,145.03,144.99,0.04442023]
["bitfinex-derivatives","SOLF0:USTF0",1749838594201,52.59779056,145.03,144.9,396.86]
["bitfinex-derivatives","SOLF0:USTF0",1749838594202,11.05329089,145.01,144.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749838594396,11.05329089,144.99,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749838594590,11.05329089,144.99,144.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749838594902,6.8955,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749838595092,11.05329089,145.01,144.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749838595389,0.04975067,144.97,144.95,0.05247035]
["bitfinex-derivatives","SOLF0:USTF0",1749838596199,6.8946,144.96,144.95,0.05247035]
["bitfinex-derivatives","SOLF0:USTF0",1749838596692,0.04975067,144.97,144.95,0.05247035]
["bitfinex-derivatives","SOLF0:USTF0",1749838596898,6.94415067,144.97,144.95,0.05247035]
["bitfinex-derivatives","SOLF0:USTF0",1749838597099,0.04975067,144.97,144.95,0.05247035]
["bitfinex-derivatives","SOLF0:USTF0",1749838597298,6.8946,144.96,144.95,0.05247035]
["bitfinex-derivatives","SOLF0:USTF0",1749838600095,6.8965,144.92,144.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749838600293,11.05329089,144.98,144.89,17.95099089]
["bitfinex-derivatives","SOLF0:USTF0",1749838600490,11.05329089,144.98,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749838600693,11.05329089,144.98,144.88,43.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749838600894,11.05329089,144.96,144.88,43.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749838601089,6.8977,144.9,144.88,43.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749838601289,41.5,144.95,144.88,50.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749838601489,0.04937279,144.9,144.88,2.2298935]
["bitfinex-derivatives","SOLF0:USTF0",1749838601689,0.04937279,144.9,144.88,0.0466935]
["bitfinex-derivatives","SOLF0:USTF0",1749838602301,0.04937279,144.9,144.83,397.08]
["bitfinex-derivatives","SOLF0:USTF0",1749838602503,0.04937279,144.9,144.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749838602700,6.899,144.87,144.82,59.27429089]
["bitfinex-derivatives","SOLF0:USTF0",1749838602896,41.5,144.91,144.82,59.27429089]
["bitfinex-derivatives","SOLF0:USTF0",1749838603202,6.8987,144.88,144.84,11.05329089]
["bitfinex-derivatives","SOLF0:USTF0",1749838603398,0.05250868,144.88,144.85,0.05278967]
["bitfinex-derivatives","SOLF0:USTF0",1749838603601,0.05250868,144.88,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749838603802,0.05250868,144.88,144.85,0.05278967]
["bitfinex-derivatives","SOLF0:USTF0",1749838604006,0.05250868,144.88,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749838604193,0.05250868,144.88,144.86,11.05329089]
["bitfinex-derivatives","SOLF0:USTF0",1749838604605,0.05250868,144.88,144.85,0.05278967]
["bitfinex-derivatives","SOLF0:USTF0",1749838605297,6.95120868,144.88,144.85,0.05278967]
["bitfinex-derivatives","SOLF0:USTF0",1749838605499,0.05250868,144.88,144.85,0.05278967]
["bitfinex-derivatives","SOLF0:USTF0",1749838606005,6.95120868,144.88,144.85,0.05278967]
["bitfinex-derivatives","SOLF0:USTF0",1749838606394,0.05250868,144.88,144.85,0.05278967]
["bitfinex-derivatives","SOLF0:USTF0",1749838607106,11.10579957,144.88,144.73,13.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749838607301,11.05329089,144.88,144.76,449.65329089]
["bitfinex-derivatives","SOLF0:USTF0",1749838607502,11.05329089,144.86,144.76,449.65329089]
["bitfinex-derivatives","SOLF0:USTF0",1749838607696,41.52,144.85,144.76,449.65329089]
["bitfinex-derivatives","SOLF0:USTF0",1749838607901,41.52,144.85,144.68,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1749838608204,11.12898868,144.81,144.78,0.04559084]
["bitfinex-derivatives","SOLF0:USTF0",1749838608505,41.52,144.8,144.78,0.04559084]
["bitfinex-derivatives","SOLF0:USTF0",1749838608907,0.04424555,144.81,144.78,0.04559084]
["bitfinex-derivatives","SOLF0:USTF0",1749838609101,6.94634555,144.81,144.78,0.04559084]
["bitfinex-derivatives","SOLF0:USTF0",1749838609706,0.04424555,144.81,144.78,0.04559084]
["bitfinex-derivatives","SOLF0:USTF0",1749838610112,0.04424555,144.81,144.78,6.94859084]
["bitfinex-derivatives","SOLF0:USTF0",1749838610499,0.04424555,144.81,144.78,0.04559084]
["bitfinex-derivatives","SOLF0:USTF0",1749838613607,0.04424555,144.81,144.78,6.94839084]
["bitfinex-derivatives","SOLF0:USTF0",1749838613811,0.04424555,144.81,144.78,0.04559084]
["bitfinex-derivatives","SOLF0:USTF0",1749838614112,0.04424555,144.81,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749838614514,41.54,144.87,144.8,11.0826011]
["bitfinex-derivatives","SOLF0:USTF0",1749838614923,41.54,144.87,144.8,52.6226011]
["bitfinex-derivatives","SOLF0:USTF0",1749838615420,43.9027,144.9,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749838615622,0.05242691,144.87,144.85,0.04436074]
["bitfinex-derivatives","SOLF0:USTF0",1749838617023,0.05242691,144.87,144.85,6.94396074]
["bitfinex-derivatives","SOLF0:USTF0",1749838618423,0.05242691,144.87,144.85,0.04436074]
["bitfinex-derivatives","SOLF0:USTF0",1749838619423,0.05242691,144.87,144.78,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749838619424,0.05242691,144.87,144.76,11.0826011]
["bitfinex-derivatives","SOLF0:USTF0",1749838619626,6.9005,144.84,144.79,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749838619919,11.0826011,144.88,144.78,11.0826011]
["bitfinex-derivatives","SOLF0:USTF0",1749838620222,41.54,144.89,144.76,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749838620223,11.0826011,144.86,144.76,18.0273011]
["bitfinex-derivatives","SOLF0:USTF0",1749838620421,0.04835406,144.82,144.8,0.04547565]
["bitfinex-derivatives","SOLF0:USTF0",1749838620620,6.9018,144.81,144.8,0.04547565]
["bitfinex-derivatives","SOLF0:USTF0",1749838620817,0.04835406,144.82,144.8,0.04547565]
["bitfinex-derivatives","SOLF0:USTF0",1749838621023,6.8992,144.87,144.81,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838621218,42.72,144.9,144.81,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838621420,42.72,144.9,144.83,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838621925,42.72,144.9,144.81,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838622127,6.95168464,144.87,144.84,0.04989999]
["bitfinex-derivatives","SOLF0:USTF0",1749838622314,0.05248464,144.87,144.84,0.04989999]
["bitfinex-derivatives","SOLF0:USTF0",1749838622517,6.8997,144.86,144.84,0.04989999]
["bitfinex-derivatives","SOLF0:USTF0",1749838622717,0.05248464,144.87,144.84,0.04989999]
["bitfinex-derivatives","SOLF0:USTF0",1749838623426,0.05248464,144.87,144.84,11.12391868]
["bitfinex-derivatives","SOLF0:USTF0",1749838624528,42.72,144.93,144.86,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838625228,6.8969,144.92,144.87,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749838625424,42.72,144.96,144.88,0.0456955]
["bitfinex-derivatives","SOLF0:USTF0",1749838625629,0.04899325,144.91,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749838625923,0.04703768,144.92,144.9,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838626224,6.8949,144.96,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749838626431,45.0579,144.99,144.91,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749838626733,42.72,145.02,144.94,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838627227,0.04725957,144.99,144.97,0.04815235]
["bitfinex-derivatives","SOLF0:USTF0",1749838627619,6.8937,144.98,144.97,0.04815235]
["bitfinex-derivatives","SOLF0:USTF0",1749838628025,0.04725957,144.99,144.92,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749838628232,6.8949,144.96,144.92,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749838628524,53.77401869,145.0,144.92,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749838628728,6.8949,144.96,144.92,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749838629125,0.05136662,144.95,144.93,0.04838204]
["bitfinex-derivatives","SOLF0:USTF0",1749838630624,6.8956,144.94,144.93,0.04838204]
["bitfinex-derivatives","SOLF0:USTF0",1749838636321,0.05136662,144.95,144.93,0.04838204]
["bitfinex-derivatives","SOLF0:USTF0",1749838636820,42.7,145.02,144.94,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838637132,42.7,145.02,144.94,17.96911869]
["bitfinex-derivatives","SOLF0:USTF0",1749838637320,6.8936,144.99,144.94,17.96911869]
["bitfinex-derivatives","SOLF0:USTF0",1749838637724,0.04416942,144.98,144.96,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838637927,0.04679629,144.98,144.96,11.12709316]
["bitfinex-derivatives","SOLF0:USTF0",1749838638126,0.04679629,144.98,144.96,42.75307447]
["bitfinex-derivatives","SOLF0:USTF0",1749838638326,0.04679629,144.98,144.96,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1749838643036,6.8941,144.97,144.96,0.05307447]
["bitfinex-derivatives","SOLF0:USTF0",1749838643331,11.12081498,144.98,144.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749838643529,11.07401869,144.98,144.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1749838644135,6.8959,144.94,144.93,0.04612113]
["bitfinex-derivatives","SOLF0:USTF0",1749838645740,6.8954,144.95,144.93,0.04612113]
["bitfinex-derivatives","SOLF0:USTF0",1749838645935,0.04916597,144.96,144.93,0.04612113]
["bitfinex-derivatives","SOLF0:USTF0",1749838646335,6.8954,144.95,144.93,0.04612113]
["bitfinex-derivatives","SOLF0:USTF0",1749838646837,0.04916597,144.96,144.93,0.04612113]
["bitfinex-derivatives","SOLF0:USTF0",1749838647430,0.04916597,144.96,144.93,6.94202113]
["bitfinex-derivatives","SOLF0:USTF0",1749838648031,0.04916597,144.96,144.93,0.04612113]
["bitfinex-derivatives","SOLF0:USTF0",1749838648234,55.96021869,145.03,144.93,11.12013982]
["bitfinex-derivatives","SOLF0:USTF0",1749838648439,6.8941,144.98,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749838648741,53.75401869,145.03,144.92,13.33801869]
["bitfinex-derivatives","SOLF0:USTF0",1749838648937,6.893,145.0,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749838649133,53.75401869,145.03,144.94,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838649334,0.04663567,145.0,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838649534,6.8932,144.99,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838649739,0.04663567,145.0,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838650139,6.8937,144.98,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838651735,0.04663567,145.0,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838652941,6.8932,144.99,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838653442,0.04663567,145.0,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838653936,6.8935,144.99,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838654441,0.04663567,145.0,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838654642,6.8935,144.99,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838655038,6.8937,144.98,144.97,0.04591919]
["bitfinex-derivatives","SOLF0:USTF0",1749838657345,52.85401869,144.98,144.89,44.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749838657542,11.07401869,144.96,144.89,44.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749838657753,6.8966,144.92,144.89,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838658247,6.8971,144.91,144.89,41.8281638]
["bitfinex-derivatives","SOLF0:USTF0",1749838658439,6.8971,144.91,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838659845,6.94790443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838660360,6.8971,144.91,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838660855,6.8975,144.9,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838661049,0.05120443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838661954,6.8975,144.9,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838663752,6.8972,144.91,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838664353,6.8975,144.9,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838664748,0.05120443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838665355,6.94800443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838665560,0.05120443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838665851,0.05120443,144.92,144.89,6.9460638]
["bitfinex-derivatives","SOLF0:USTF0",1749838666057,0.05120443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838666555,6.8974,144.91,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838666757,0.05120443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838667157,6.94800443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838667549,0.05120443,144.92,144.89,6.9457638]
["bitfinex-derivatives","SOLF0:USTF0",1749838667753,0.05120443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838668258,6.94800443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838668455,0.05120443,144.92,144.89,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1749838668757,0.05120443,144.92,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749838669250,41.8,144.97,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749838669455,6.8949,144.96,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749838669657,41.8,144.97,144.92,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838669856,41.8,145.0,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749838670151,6.894,144.98,144.92,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838670356,0.05258843,144.97,144.95,0.04755508]
["bitfinex-derivatives","SOLF0:USTF0",1749838670956,0.05258843,144.97,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749838671351,0.05258843,144.97,144.95,0.04755508]
["bitfinex-derivatives","SOLF0:USTF0",1749838671557,0.05258843,144.97,144.95,6.94225508]
["bitfinex-derivatives","SOLF0:USTF0",1749838672058,6.8946,144.96,144.95,0.04755508]
["bitfinex-derivatives","SOLF0:USTF0",1749838672452,0.05258843,144.97,144.88,55.09341869]
["bitfinex-derivatives","SOLF0:USTF0",1749838672656,6.8964,144.93,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749838672957,13.41881869,144.98,144.88,55.09341869]
["bitfinex-derivatives","SOLF0:USTF0",1749838673157,13.41881869,144.98,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749838673359,0.04405117,144.95,144.92,0.0524564]
["bitfinex-derivatives","SOLF0:USTF0",1749838673767,6.8956,144.94,144.92,0.0524564]
["bitfinex-derivatives","SOLF0:USTF0",1749838675364,0.04405117,144.95,144.92,0.0524564]
["bitfinex-derivatives","SOLF0:USTF0",1749838675763,6.896,144.93,144.92,0.0524564]
["bitfinex-derivatives","SOLF0:USTF0",1749838677569,11.07401869,144.94,144.86,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749838677868,11.07401869,144.94,144.85,48.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749838678067,6.8984,144.89,144.85,48.6996]
["bitfinex-derivatives","SOLF0:USTF0",1749838678261,6.8984,144.89,144.85,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749838678473,0.04700748,144.88,144.86,6.95181492]
["bitfinex-derivatives","SOLF0:USTF0",1749838678769,0.04794704,144.88,144.86,6.94411342]
["bitfinex-derivatives","SOLF0:USTF0",1749838679068,0.04794704,144.88,144.86,0.04501342]
["bitfinex-derivatives","SOLF0:USTF0",1749838680364,6.8989,144.87,144.86,0.04501342]
["bitfinex-derivatives","SOLF0:USTF0",1749838681966,0.04794704,144.88,144.86,0.04501342]
["bitfinex-derivatives","SOLF0:USTF0",1749838682472,6.94664704,144.88,144.86,0.04501342]
["bitfinex-derivatives","SOLF0:USTF0",1749838682672,0.04794704,144.88,144.86,0.04501342]
["bitfinex-derivatives","SOLF0:USTF0",1749838683669,0.04794704,144.88,144.79,50.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749838683670,6.9009,144.83,144.79,50.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749838683973,11.07401869,144.86,144.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749838684171,11.07401869,144.86,144.76,442.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749838684472,6.9018,144.81,144.8,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1749838684666,0.04952548,144.82,144.8,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1749838684866,0.04952548,144.82,144.8,6.95248516]
["bitfinex-derivatives","SOLF0:USTF0",1749838685064,0.04952548,144.82,144.8,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1749838685373,11.07401869,144.91,144.81,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838685374,40.94,144.89,144.81,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838685569,6.8996,144.86,144.81,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838685971,6.9001,144.85,144.81,17.97541869]
["bitfinex-derivatives","SOLF0:USTF0",1749838686173,6.9001,144.85,144.8,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749838686174,52.01401869,144.89,144.8,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749838686472,6.9003,144.84,144.83,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1749838687170,0.05030003,144.86,144.83,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1749838687678,6.9003,144.85,144.83,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1749838687871,0.05030003,144.86,144.83,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1749838688078,0.05030003,144.86,144.83,6.95325051]
["bitfinex-derivatives","SOLF0:USTF0",1749838688277,0.05030003,144.86,144.83,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1749838689173,6.95000003,144.86,144.83,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1749838689774,0.05030003,144.86,144.83,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1749838690175,0.05030003,144.86,144.83,6.95315051]
["bitfinex-derivatives","SOLF0:USTF0",1749838690671,0.05030003,144.86,144.83,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1749838690862,6.94970003,144.86,144.83,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1749838691373,0.05030003,144.86,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749838691578,0.05030003,144.86,144.83,11.1264692]
["bitfinex-derivatives","SOLF0:USTF0",1749838692073,0.05030003,144.86,144.83,18.0272692]
["bitfinex-derivatives","SOLF0:USTF0",1749838692579,0.05030003,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749838692777,0.05030003,144.86,144.83,11.1264692]
["bitfinex-derivatives","SOLF0:USTF0",1749838692981,40.94,144.93,144.85,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838693179,40.94,144.93,144.84,56.61971869]
["bitfinex-derivatives","SOLF0:USTF0",1749838693680,6.8979,144.9,144.84,56.61971869]
["bitfinex-derivatives","SOLF0:USTF0",1749838693878,40.94,144.93,144.84,56.61971869]
["bitfinex-derivatives","SOLF0:USTF0",1749838694074,0.04788981,144.9,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838694275,6.8982,144.89,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838696084,0.04788981,144.9,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838696583,6.8984,144.89,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838696882,0.04788981,144.9,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838697274,6.8984,144.89,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838698279,0.04788981,144.9,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838698882,6.8984,144.89,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838699674,0.04788981,144.9,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838700783,40.94,144.89,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838700980,6.8984,144.88,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838701578,0.04788981,144.9,144.87,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1749838701778,0.04788981,144.9,144.89,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838701986,438.18,144.96,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749838702693,6.8958,144.94,144.91,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838702883,0.04514105,144.94,144.91,11.12104084]
["bitfinex-derivatives","SOLF0:USTF0",1749838703282,6.94094105,144.94,144.91,18.01774084]
["bitfinex-derivatives","SOLF0:USTF0",1749838703478,0.04514105,144.94,144.91,18.01774084]
["bitfinex-derivatives","SOLF0:USTF0",1749838703891,0.04514105,144.94,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749838704681,0.04514105,144.94,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749838704880,0.04514105,144.94,144.91,11.12104084]
["bitfinex-derivatives","SOLF0:USTF0",1749838705186,0.04514105,144.94,144.93,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838705375,0.04514105,144.94,144.93,17.97001869]
["bitfinex-derivatives","SOLF0:USTF0",1749838706388,0.04514105,144.94,144.93,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838706582,0.04514105,144.94,144.91,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838707082,0.04514105,144.94,144.92,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838707689,0.04514105,144.94,144.92,17.97021869]
["bitfinex-derivatives","SOLF0:USTF0",1749838707883,0.04514105,144.94,144.92,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838708088,6.8963,144.93,144.91,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838708288,0.04514105,144.94,144.91,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838708679,6.896,144.93,144.91,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838708882,0.04514105,144.94,144.91,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838710590,6.94094105,144.94,144.91,6.94392215]
["bitfinex-derivatives","SOLF0:USTF0",1749838710988,0.04514105,144.94,144.91,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838711183,6.8963,144.93,144.91,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838711585,6.8965,144.92,144.91,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838712282,0.04514105,144.94,144.91,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838713588,0.04514105,144.94,144.91,11.12104084]
["bitfinex-derivatives","SOLF0:USTF0",1749838713793,0.04514105,144.94,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749838714791,0.04514105,144.94,144.91,15.69104084]
["bitfinex-derivatives","SOLF0:USTF0",1749838715186,0.04514105,144.94,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749838715600,0.04514105,144.94,144.91,15.69104084]
["bitfinex-derivatives","SOLF0:USTF0",1749838715889,0.04514105,144.94,144.91,4.61702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838718185,0.04514105,144.94,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749838718485,0.04514105,144.94,144.91,4.61702215]
["bitfinex-derivatives","SOLF0:USTF0",1749838718697,0.04514105,144.94,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749838719492,0.04514105,144.94,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749838719791,42.9898,145.01,144.92,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838719989,42.9898,145.01,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749838720294,42.9898,145.01,144.91,17.86761869]
["bitfinex-derivatives","SOLF0:USTF0",1749838720495,42.9898,145.01,144.93,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838720692,6.93877605,144.98,144.96,0.04886828]
["bitfinex-derivatives","SOLF0:USTF0",1749838720890,0.04487605,144.98,144.96,0.04886828]
["bitfinex-derivatives","SOLF0:USTF0",1749838721290,6.8941,144.97,144.96,0.04886828]
["bitfinex-derivatives","SOLF0:USTF0",1749838723891,6.93877605,144.98,144.96,0.04886828]
["bitfinex-derivatives","SOLF0:USTF0",1749838724090,0.04487605,144.98,144.96,0.04886828]
["bitfinex-derivatives","SOLF0:USTF0",1749838724289,6.93877605,144.98,144.96,0.04886828]
["bitfinex-derivatives","SOLF0:USTF0",1749838724599,0.04487605,144.98,144.96,6.94336828]
["bitfinex-derivatives","SOLF0:USTF0",1749838724891,0.04487605,144.98,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749838725098,40.78,145.04,144.97,11.07401869]
["bitfinex-derivatives","SOLF0:USTF0",1749838725295,40.78,145.04,144.99,7.45691599]
["bitfinex-derivatives","SOLF0:USTF0",1749838725999,12.16111599,145.07,144.99,7.45691599]
["bitfinex-derivatives","SOLF0:USTF0",1749838726000,52.94111599,145.07,144.99,7.45691599]
["bitfinex-derivatives","SOLF0:USTF0",1749838726199,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838727000,0.04867716,145.04,145.02,6.93649459]
["bitfinex-derivatives","SOLF0:USTF0",1749838727294,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838727596,6.93957716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838727989,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838728189,0.04867716,145.04,145.02,6.93639459]
["bitfinex-derivatives","SOLF0:USTF0",1749838728502,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838728696,6.93967716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838729296,0.04867716,145.04,145.02,6.93649459]
["bitfinex-derivatives","SOLF0:USTF0",1749838729900,0.04867716,145.04,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749838732005,0.04867716,145.04,145.02,51.84913932]
["bitfinex-derivatives","SOLF0:USTF0",1749838732006,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838732304,6.8913,145.03,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838734099,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838734100,6.93967716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838734304,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838734999,6.8913,145.03,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838735609,6.93957716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838736201,6.8913,145.03,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838736403,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838737308,6.93977716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838737502,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838738006,6.93977716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838738402,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838738603,6.8913,145.03,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838739508,6.93977716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838739907,0.04867716,145.04,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838741109,6.8913,145.03,145.02,0.04499459]
["bitfinex-derivatives","SOLF0:USTF0",1749838741406,6.8913,145.03,144.97,51.80414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838741407,51.85282189,145.04,144.95,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749838741613,11.04414473,144.99,144.92,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749838741803,11.04414473,144.99,144.91,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749838741804,11.04414473,144.97,144.9,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749838742308,11.04414473,144.95,144.89,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749838742506,0.04763436,144.93,144.91,0.04631651]
["bitfinex-derivatives","SOLF0:USTF0",1749838742704,6.897,144.92,144.91,0.04631651]
["bitfinex-derivatives","SOLF0:USTF0",1749838744109,0.04763436,144.93,144.91,0.04631651]
["bitfinex-derivatives","SOLF0:USTF0",1749838744608,6.8965,144.92,144.91,0.04631651]
["bitfinex-derivatives","SOLF0:USTF0",1749838745515,0.04763436,144.93,144.91,0.04631651]
["bitfinex-derivatives","SOLF0:USTF0",1749838745707,0.04763436,144.93,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749838746014,43.0325,145.03,144.92,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838746208,43.0325,145.03,144.94,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838746516,40.7,145.03,144.96,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838746906,40.7,145.03,144.98,0.04373363]
["bitfinex-derivatives","SOLF0:USTF0",1749838746907,0.04370044,145.01,144.98,0.04373363]
["bitfinex-derivatives","SOLF0:USTF0",1749838747112,0.04370044,145.01,144.98,6.93733363]
["bitfinex-derivatives","SOLF0:USTF0",1749838747314,0.04370044,145.01,144.98,0.04373363]
["bitfinex-derivatives","SOLF0:USTF0",1749838747710,0.04370044,145.01,144.98,6.93713363]
["bitfinex-derivatives","SOLF0:USTF0",1749838747906,0.04370044,145.01,144.98,0.04373363]
["bitfinex-derivatives","SOLF0:USTF0",1749838748213,0.04370044,145.01,145.0,17.93684473]
["bitfinex-derivatives","SOLF0:USTF0",1749838749120,0.04370044,145.01,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749838749412,0.04370044,145.01,144.98,51.78787836]
["bitfinex-derivatives","SOLF0:USTF0",1749838750806,0.04370044,145.01,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749838751411,41.8598,145.1,145.0,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838751620,11.04414473,145.08,144.99,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749838751914,41.8598,145.1,144.99,42.9443]
["bitfinex-derivatives","SOLF0:USTF0",1749838752219,11.04414473,145.09,144.99,42.9443]
["bitfinex-derivatives","SOLF0:USTF0",1749838752415,0.05047257,145.05,145.03,0.0503735]
["bitfinex-derivatives","SOLF0:USTF0",1749838753015,6.8912,145.04,145.03,0.0503735]
["bitfinex-derivatives","SOLF0:USTF0",1749838755413,6.94087257,145.05,145.03,0.0503735]
["bitfinex-derivatives","SOLF0:USTF0",1749838757021,0.05047257,145.05,145.03,6.9416735]
["bitfinex-derivatives","SOLF0:USTF0",1749838757223,0.05047257,145.05,145.03,0.0503735]
["bitfinex-derivatives","SOLF0:USTF0",1749838757622,6.94107257,145.05,145.03,0.0503735]
["bitfinex-derivatives","SOLF0:USTF0",1749838758526,6.8908,145.04,145.03,0.0503735]
["bitfinex-derivatives","SOLF0:USTF0",1749838760821,6.8934,144.99,144.96,43.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749838761225,6.894,144.98,144.96,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749838761425,11.04414473,145.02,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749838761826,0.04456219,145.0,144.97,0.04552702]
["bitfinex-derivatives","SOLF0:USTF0",1749838762526,6.8941,144.98,144.97,0.04552702]
["bitfinex-derivatives","SOLF0:USTF0",1749838764827,0.04456219,145.0,144.97,0.04552702]
["bitfinex-derivatives","SOLF0:USTF0",1749838765723,0.04456219,145.0,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749838765929,40.7,145.06,144.99,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838766131,40.7,145.06,144.97,51.74414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838766329,40.7,145.06,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749838766528,40.7,145.06,144.97,51.74414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838766834,6.892,145.02,145.0,0.0527527]
["bitfinex-derivatives","SOLF0:USTF0",1749838767131,0.04716311,145.03,145.0,0.0527527]
["bitfinex-derivatives","SOLF0:USTF0",1749838767536,6.8922,145.01,145.0,0.0527527]
["bitfinex-derivatives","SOLF0:USTF0",1749838769836,6.892,145.02,145.0,0.0527527]
["bitfinex-derivatives","SOLF0:USTF0",1749838770732,0.04716311,145.03,145.0,0.0527527]
["bitfinex-derivatives","SOLF0:USTF0",1749838770733,6.93866311,145.03,145.0,6.9452527]
["bitfinex-derivatives","SOLF0:USTF0",1749838771139,0.04716311,145.03,145.0,6.9452527]
["bitfinex-derivatives","SOLF0:USTF0",1749838771536,6.93866311,145.03,145.0,6.9452527]
["bitfinex-derivatives","SOLF0:USTF0",1749838772735,6.93866311,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749838773141,6.93866311,145.03,145.0,0.0527527]
["bitfinex-derivatives","SOLF0:USTF0",1749838773340,6.93866311,145.03,145.0,6.9450527]
["bitfinex-derivatives","SOLF0:USTF0",1749838773540,6.93866311,145.03,145.0,0.0527527]
["bitfinex-derivatives","SOLF0:USTF0",1749838774447,0.04716311,145.03,145.01,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838774948,0.04716311,145.03,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749838776948,6.8896,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749838777145,6.8896,145.07,145.03,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838777751,6.8896,145.07,145.04,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749838778052,0.04809223,145.07,145.04,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1749838778252,0.04809223,145.07,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749838778851,0.04809223,145.07,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749838779447,0.04809223,145.07,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749838779646,0.04809223,145.07,145.04,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1749838779952,0.04809223,145.07,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749838783364,2.2161,145.13,145.05,51.46414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838783662,6.8883,145.1,145.05,51.46414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838783859,6.8883,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749838784360,6.8884,145.09,145.08,0.04866797]
["bitfinex-derivatives","SOLF0:USTF0",1749838784663,11.04414473,145.09,144.98,437.4]
["bitfinex-derivatives","SOLF0:USTF0",1749838784852,6.8911,145.04,145.01,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749838785257,13.26224473,145.09,144.99,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838785459,51.44414473,145.11,145.01,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838785761,0.04661217,145.07,145.05,0.05250038]
["bitfinex-derivatives","SOLF0:USTF0",1749838785961,6.8902,145.06,145.05,0.05250038]
["bitfinex-derivatives","SOLF0:USTF0",1749838786761,6.8923,145.01,144.98,437.4]
["bitfinex-derivatives","SOLF0:USTF0",1749838787062,6.8923,145.01,144.98,47.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749838787359,6.8913,145.03,144.98,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749838787562,2.2275,145.06,144.99,11.04414473]
["bitfinex-derivatives","SOLF0:USTF0",1749838787866,0.0528525,145.04,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838788164,0.0528525,145.04,145.01,11.09014649]
["bitfinex-derivatives","SOLF0:USTF0",1749838788753,0.0528525,145.04,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749838788955,0.0528525,145.04,145.01,11.09014649]
["bitfinex-derivatives","SOLF0:USTF0",1749838790063,0.0528525,145.04,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838790359,0.0528525,145.04,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749838790360,6.9436525,145.04,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749838790757,6.8918,145.02,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838791654,6.8915,145.03,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838792157,0.0528525,145.04,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838792457,6.8913,145.03,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838792658,0.0528525,145.04,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838792659,0.0528525,145.04,145.01,6.93800176]
["bitfinex-derivatives","SOLF0:USTF0",1749838793059,6.9440525,145.04,145.01,6.93800176]
["bitfinex-derivatives","SOLF0:USTF0",1749838793662,6.8914,145.03,145.01,6.93800176]
["bitfinex-derivatives","SOLF0:USTF0",1749838794567,6.9438525,145.04,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749838794965,0.0528525,145.04,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838795169,6.8916,145.03,145.01,6.93800176]
["bitfinex-derivatives","SOLF0:USTF0",1749838795466,0.0528525,145.04,145.01,6.93800176]
["bitfinex-derivatives","SOLF0:USTF0",1749838795667,6.9439525,145.04,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749838796256,0.0528525,145.04,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749838796461,0.0528525,145.04,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838797666,6.9438525,145.04,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749838797966,0.0528525,145.04,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749838798763,0.0528525,145.04,145.01,6.93800176]
["bitfinex-derivatives","SOLF0:USTF0",1749838798959,6.9439525,145.04,145.01,6.93800176]
["bitfinex-derivatives","SOLF0:USTF0",1749838799156,6.9439525,145.04,145.01,0.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1749838800165,6.9439525,145.04,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749838801471,0.0528525,145.04,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749838802165,6.9437525,145.04,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749838802572,0.0528525,145.04,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749838802871,0.0528525,145.04,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749838803071,0.0528525,145.04,145.01,7.50610873]
["bitfinex-derivatives","SOLF0:USTF0",1749838804277,0.0528525,145.04,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749838805171,50.02760697,145.11,145.04,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749838805370,5.40201729,145.1,145.05,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838805678,40.34,145.11,145.05,14.35020697]
["bitfinex-derivatives","SOLF0:USTF0",1749838805864,40.34,145.11,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749838806264,0.05071241,145.09,145.07,0.04847292]
["bitfinex-derivatives","SOLF0:USTF0",1749838806871,437.38,145.14,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749838807071,5.40711554,145.13,145.07,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838807768,5.40711554,145.13,145.09,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838807769,6.8868,145.13,145.09,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838807975,0.04863768,145.12,145.11,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838808174,0.04919599,145.13,145.11,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838808369,0.04919599,145.13,145.11,14.34740697]
["bitfinex-derivatives","SOLF0:USTF0",1749838808970,0.04919599,145.13,145.11,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838810378,0.04919599,145.13,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749838812577,0.04919599,145.13,145.11,14.34740697]
["bitfinex-derivatives","SOLF0:USTF0",1749838813877,0.04919599,145.13,145.11,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838814470,0.04919599,145.13,145.11,14.34740697]
["bitfinex-derivatives","SOLF0:USTF0",1749838815782,0.04919599,145.13,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749838817076,42.7325,145.2,145.11,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838817284,40.34,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749838817579,6.8844,145.18,145.16,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838818276,0.04748537,145.18,145.16,7.50521021]
["bitfinex-derivatives","SOLF0:USTF0",1749838818983,0.04748537,145.18,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749838820179,2.2704,145.24,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749838820478,40.32,145.26,145.2,7.46010697]
["bitfinex-derivatives","SOLF0:USTF0",1749838820984,47.78010697,145.26,145.18,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749838821177,0.04584373,145.24,145.22,0.04872278]
["bitfinex-derivatives","SOLF0:USTF0",1749838821569,6.8818,145.23,145.22,0.04872278]
["bitfinex-derivatives","SOLF0:USTF0",1749838823082,14.34190697,145.23,145.22,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838823280,6.8818,145.23,145.22,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838823477,13.7618,145.23,145.22,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838823683,155.31611666,145.23,145.09,437.1]
["bitfinex-derivatives","SOLF0:USTF0",1749838823878,7.46010697,145.16,145.09,437.1]
["bitfinex-derivatives","SOLF0:USTF0",1749838824184,46.95717837,145.22,145.09,437.1]
["bitfinex-derivatives","SOLF0:USTF0",1749838824185,7.46010697,145.14,145.09,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749838824372,7.46010697,145.14,145.06,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1749838824373,7.46010697,145.14,145.06,54.49550697]
["bitfinex-derivatives","SOLF0:USTF0",1749838824577,0.05002673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838824880,6.93782673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838825080,0.05002673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838825385,6.888,145.1,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838825682,0.05002673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838825879,6.93762673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838826580,0.05002673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838827181,0.05002673,145.11,145.09,6.93938339]
["bitfinex-derivatives","SOLF0:USTF0",1749838829593,0.05002673,145.11,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749838830290,0.05002673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838830895,0.05002673,145.11,145.09,6.93938339]
["bitfinex-derivatives","SOLF0:USTF0",1749838831992,6.93752673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838833583,6.888,145.1,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838833789,0.05002673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838834093,6.93792673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838835295,6.888,145.1,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838840899,6.93782673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838841196,0.05002673,145.11,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838841792,6.888,145.1,145.09,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1749838845393,7.50385685,145.11,145.03,1.60345]
["bitfinex-derivatives","SOLF0:USTF0",1749838845599,7.45383012,145.05,145.03,1.60345]
["bitfinex-derivatives","SOLF0:USTF0",1749838845893,6.8908,145.04,145.03,1.60345]
["bitfinex-derivatives","SOLF0:USTF0",1749838846799,6.9,145.04,144.92,8.65424406]
["bitfinex-derivatives","SOLF0:USTF0",1749838847097,7.45383012,144.98,144.92,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749838847292,6.8952,144.95,144.92,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749838847494,7.45383012,144.98,144.92,47.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749838847994,6.8951,144.95,144.94,0.05309685]
["bitfinex-derivatives","SOLF0:USTF0",1749838848193,6.8951,144.95,144.88,8.65434758]
["bitfinex-derivatives","SOLF0:USTF0",1749838848194,7.50688729,144.96,144.89,47.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749838848386,6.8959,144.94,144.89,47.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749838848589,7.45383012,144.96,144.89,47.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749838848993,6.896,144.94,144.89,47.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749838849193,0.05039317,144.93,144.9,0.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1749838849399,0.05039317,144.93,144.9,6.94802558]
["bitfinex-derivatives","SOLF0:USTF0",1749838849997,40.24,145.01,144.9,11.11556172]
["bitfinex-derivatives","SOLF0:USTF0",1749838850199,40.24,145.01,144.94,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838850393,6.893,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749838850701,40.24,145.05,144.98,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838850898,6.8916,145.03,144.98,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838851098,0.0480066,145.02,144.99,6.94296404]
["bitfinex-derivatives","SOLF0:USTF0",1749838851998,0.0480066,145.02,145.0,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838852697,0.0480066,145.02,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749838853904,0.0480066,145.02,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838854607,6.9400066,145.02,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838854805,0.0480066,145.02,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838855799,6.8923,145.01,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838856006,0.0480066,145.02,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838856802,6.8927,145.0,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838857394,6.8924,145.01,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838857593,0.0480066,145.02,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838858197,6.8922,145.01,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838859106,6.8927,145.0,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838859706,6.8925,145.01,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838860002,0.0480066,145.02,144.99,0.04986404]
["bitfinex-derivatives","SOLF0:USTF0",1749838860506,0.0480066,145.02,144.99,6.94276404]
["bitfinex-derivatives","SOLF0:USTF0",1749838860708,0.0480066,145.02,144.99,11.11470018]
["bitfinex-derivatives","SOLF0:USTF0",1749838861104,0.0480066,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749838861602,0.0480066,145.02,144.99,11.11470018]
["bitfinex-derivatives","SOLF0:USTF0",1749838862400,40.26,145.07,145.01,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838862612,42.5053,145.11,145.03,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838862903,40.26,145.11,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749838863113,40.26,145.11,145.05,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838863312,40.26,145.11,145.06,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749838863603,0.04999868,145.1,145.07,0.05049953]
["bitfinex-derivatives","SOLF0:USTF0",1749838864002,0.04999868,145.1,145.07,6.93949953]
["bitfinex-derivatives","SOLF0:USTF0",1749838864401,0.04999868,145.1,145.07,0.05049953]
["bitfinex-derivatives","SOLF0:USTF0",1749838864811,6.8884,145.09,145.07,0.05049953]
["bitfinex-derivatives","SOLF0:USTF0",1749838865011,0.04999868,145.1,145.07,0.05049953]
["bitfinex-derivatives","SOLF0:USTF0",1749838865510,0.04999868,145.1,145.07,11.11533567]
["bitfinex-derivatives","SOLF0:USTF0",1749838866408,0.04999868,145.1,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749838867309,0.04999868,145.1,145.07,0.05049953]
["bitfinex-derivatives","SOLF0:USTF0",1749838868009,6.8889,145.08,145.07,0.05049953]
["bitfinex-derivatives","SOLF0:USTF0",1749838869600,6.8902,145.06,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749838869805,11.06483614,145.09,145.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838870016,6.8917,145.03,145.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838870611,6.93843547,145.03,145.01,0.04916309]
["bitfinex-derivatives","SOLF0:USTF0",1749838872115,0.04673547,145.03,145.01,0.04916309]
["bitfinex-derivatives","SOLF0:USTF0",1749838873208,6.8918,145.02,145.01,0.04916309]
["bitfinex-derivatives","SOLF0:USTF0",1749838874014,6.93823547,145.03,145.01,0.04916309]
["bitfinex-derivatives","SOLF0:USTF0",1749838874314,0.04673547,145.03,145.01,0.04916309]
["bitfinex-derivatives","SOLF0:USTF0",1749838874615,6.89,145.06,145.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838875021,40.14,145.09,145.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749838875515,0.05253565,145.07,145.04,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1749838875706,6.8903,145.05,145.04,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1749838878714,0.05253565,145.07,145.04,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1749838879418,6.8903,145.05,145.04,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1749838880420,6.893,145.0,144.97,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749838880619,11.06483614,145.03,144.97,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749838880819,6.8925,145.01,144.97,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749838881324,6.9429503,145.0,144.98,0.0514497]
["bitfinex-derivatives","SOLF0:USTF0",1749838881524,0.0499503,145.0,144.98,0.0514497]
["bitfinex-derivatives","SOLF0:USTF0",1749838883224,0.0499503,145.0,144.98,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838883426,17.95803614,144.99,144.98,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838884123,6.8932,144.99,144.98,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838884313,0.0499503,145.0,144.98,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838885625,0.0499503,145.0,144.98,6.8933497]
["bitfinex-derivatives","SOLF0:USTF0",1749838885828,0.0499503,145.0,144.98,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749838886622,40.14,145.04,144.98,11.06488584]
["bitfinex-derivatives","SOLF0:USTF0",1749838886814,40.14,145.04,144.98,15.61938584]
["bitfinex-derivatives","SOLF0:USTF0",1749838887019,6.8914,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749838887622,6.94424383,145.03,145.0,6.94491298]
["bitfinex-derivatives","SOLF0:USTF0",1749838887824,0.05284383,145.03,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838888428,6.8922,145.01,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838888623,0.05284383,145.03,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838889330,6.8922,145.01,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838890329,0.05284383,145.03,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838890830,6.8918,145.02,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838891230,0.05284383,145.03,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838892030,6.8922,145.02,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838892328,0.05284383,145.03,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838892930,6.8922,145.01,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838894328,6.8919,145.02,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838895122,0.05284383,145.03,145.0,11.11724912]
["bitfinex-derivatives","SOLF0:USTF0",1749838895530,6.94434383,145.03,145.0,18.00984912]
["bitfinex-derivatives","SOLF0:USTF0",1749838895730,6.94434383,145.03,145.0,11.11724912]
["bitfinex-derivatives","SOLF0:USTF0",1749838895925,0.05284383,145.03,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838896637,6.8922,145.01,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838896934,0.05284383,145.03,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838897134,0.05284383,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749838897336,0.05284383,145.03,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838898326,0.05284383,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749838898530,0.05284383,145.03,145.0,0.05241298]
["bitfinex-derivatives","SOLF0:USTF0",1749838899238,40.04,145.1,145.01,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838899434,40.04,145.1,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749838899630,40.04,145.1,145.03,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838900436,0.0508885,145.08,145.05,0.05212236]
["bitfinex-derivatives","SOLF0:USTF0",1749838900737,6.8894,145.07,145.05,0.05212236]
["bitfinex-derivatives","SOLF0:USTF0",1749838901236,6.9399885,145.08,145.05,0.05212236]
["bitfinex-derivatives","SOLF0:USTF0",1749838901831,0.0508885,145.08,145.05,0.05212236]
["bitfinex-derivatives","SOLF0:USTF0",1749838902030,0.0508885,145.08,145.05,11.1169585]
["bitfinex-derivatives","SOLF0:USTF0",1749838902229,0.0508885,145.08,145.07,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838902425,0.0508885,145.08,145.07,17.95423614]
["bitfinex-derivatives","SOLF0:USTF0",1749838903331,6.8877,145.11,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749838903639,40.02,145.16,145.09,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838904342,0.04966948,145.14,145.11,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1749838904837,6.8865,145.13,145.11,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1749838905633,6.887,145.12,145.11,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1749838906839,0.04966948,145.14,145.11,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1749838908739,0.04966948,145.14,145.11,6.93830739]
["bitfinex-derivatives","SOLF0:USTF0",1749838909035,0.04966948,145.14,145.11,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1749838910844,6.93596948,145.14,145.11,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1749838911037,0.04966948,145.14,145.11,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1749838912243,0.04966948,145.14,145.11,6.93860739]
["bitfinex-derivatives","SOLF0:USTF0",1749838913741,0.04966948,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749838914142,0.04966948,145.14,145.11,0.05130739]
["bitfinex-derivatives","SOLF0:USTF0",1749838914449,0.04966948,145.14,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749838914840,0.04966948,145.14,145.12,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838915338,0.04966948,145.14,145.12,58.03623614]
["bitfinex-derivatives","SOLF0:USTF0",1749838915739,40.02,145.19,145.12,58.03623614]
["bitfinex-derivatives","SOLF0:USTF0",1749838915945,436.96,145.22,145.14,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838916139,40.0,145.22,145.14,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838916447,6.8841,145.19,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749838916837,6.8841,145.19,145.16,6.93574647]
["bitfinex-derivatives","SOLF0:USTF0",1749838916838,6.93120763,145.19,145.16,6.93574647]
["bitfinex-derivatives","SOLF0:USTF0",1749838918548,0.04710763,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749838919050,0.04710763,145.19,145.16,11.11578261]
["bitfinex-derivatives","SOLF0:USTF0",1749838919051,0.04710763,145.19,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749838919547,0.04710763,145.19,145.16,51.11578261]
["bitfinex-derivatives","SOLF0:USTF0",1749838919749,0.04710763,145.19,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749838920344,0.04710763,145.19,145.16,58.00068261]
["bitfinex-derivatives","SOLF0:USTF0",1749838920545,0.04710763,145.19,145.16,0.05094647]
["bitfinex-derivatives","SOLF0:USTF0",1749838920849,6.8844,145.18,145.16,0.05094647]
["bitfinex-derivatives","SOLF0:USTF0",1749838921040,0.04710763,145.19,145.16,0.05094647]
["bitfinex-derivatives","SOLF0:USTF0",1749838921351,6.8844,145.18,145.16,0.05094647]
["bitfinex-derivatives","SOLF0:USTF0",1749838921645,0.04710763,145.19,145.16,0.05094647]
["bitfinex-derivatives","SOLF0:USTF0",1749838921847,6.8842,145.18,145.16,0.05094647]
["bitfinex-derivatives","SOLF0:USTF0",1749838922542,6.93100763,145.19,145.16,0.05094647]
["bitfinex-derivatives","SOLF0:USTF0",1749838922745,0.04710763,145.19,145.16,11.11578261]
["bitfinex-derivatives","SOLF0:USTF0",1749838923139,6.8846,145.17,145.16,0.05094647]
["bitfinex-derivatives","SOLF0:USTF0",1749838923847,11.11194377,145.19,145.1,51.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838924050,11.06483614,145.19,145.1,51.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838924250,11.06483614,145.19,145.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749838924450,2.3641,145.18,145.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749838924651,39.98,145.17,145.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749838924851,6.8865,145.13,145.12,0.04361568]
["bitfinex-derivatives","SOLF0:USTF0",1749838925052,0.05207178,145.15,145.12,0.04361568]
["bitfinex-derivatives","SOLF0:USTF0",1749838925947,6.8863,145.14,145.12,0.04361568]
["bitfinex-derivatives","SOLF0:USTF0",1749838926246,0.05207178,145.15,145.12,0.04361568]
["bitfinex-derivatives","SOLF0:USTF0",1749838926445,6.93787178,145.15,145.12,0.04361568]
["bitfinex-derivatives","SOLF0:USTF0",1749838927455,6.8861,145.14,145.12,0.04361568]
["bitfinex-derivatives","SOLF0:USTF0",1749838927750,0.05207178,145.15,145.12,0.04361568]
["bitfinex-derivatives","SOLF0:USTF0",1749838927950,0.05207178,145.15,145.12,11.10845182]
["bitfinex-derivatives","SOLF0:USTF0",1749838928254,39.86,145.23,145.14,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838928554,39.86,145.23,145.17,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838929153,0.04458343,145.21,145.19,0.0472257]
["bitfinex-derivatives","SOLF0:USTF0",1749838930057,6.92758343,145.21,145.19,0.0472257]
["bitfinex-derivatives","SOLF0:USTF0",1749838930355,0.04458343,145.21,145.19,0.0472257]
["bitfinex-derivatives","SOLF0:USTF0",1749838930554,6.8832,145.2,145.19,0.0472257]
["bitfinex-derivatives","SOLF0:USTF0",1749838930959,0.04458343,145.21,145.07,396.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838930960,11.10941957,145.21,145.07,396.78]
["bitfinex-derivatives","SOLF0:USTF0",1749838931253,11.06483614,145.21,145.11,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838931451,11.06483614,145.21,145.12,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749838931855,6.8845,145.18,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749838932054,0.04921556,145.17,145.15,11.11180289]
["bitfinex-derivatives","SOLF0:USTF0",1749838933156,0.04921556,145.17,145.15,0.04696675]
["bitfinex-derivatives","SOLF0:USTF0",1749838933559,6.8851,145.16,145.15,0.04696675]
["bitfinex-derivatives","SOLF0:USTF0",1749838934154,6.8871,145.12,145.09,44.299]
["bitfinex-derivatives","SOLF0:USTF0",1749838934460,15.69233614,145.18,145.09,44.299]
["bitfinex-derivatives","SOLF0:USTF0",1749838934659,6.8864,145.14,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749838934959,6.8864,145.14,145.1,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838935152,0.04997719,145.13,145.11,0.04367832]
["bitfinex-derivatives","SOLF0:USTF0",1749838935347,0.04997719,145.13,145.11,6.93077832]
["bitfinex-derivatives","SOLF0:USTF0",1749838935858,0.04997719,145.13,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749838937363,0.04997719,145.13,145.11,6.93097832]
["bitfinex-derivatives","SOLF0:USTF0",1749838938262,0.04997719,145.13,145.12,17.95183614]
["bitfinex-derivatives","SOLF0:USTF0",1749838938462,39.86,145.19,145.12,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838938852,39.86,145.19,145.1,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838939256,39.86,145.19,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749838939459,0.05234964,145.16,145.14,0.04521045]
["bitfinex-derivatives","SOLF0:USTF0",1749838940459,6.8856,145.15,145.14,0.04521045]
["bitfinex-derivatives","SOLF0:USTF0",1749838942265,0.05234964,145.16,145.09,42.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749838942457,11.06483614,145.17,145.09,42.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749838942858,6.8863,145.14,145.09,42.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749838943063,50.92483614,145.19,145.09,42.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749838943266,6.8861,145.14,145.13,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1749838945167,0.04401105,145.15,145.13,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1749838945168,6.93011105,145.15,145.13,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1749838945372,0.04401105,145.15,145.13,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1749838945670,6.8861,145.14,145.13,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1749838945974,0.04401105,145.15,145.13,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1749838946174,6.92981105,145.15,145.13,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1749838946377,0.04401105,145.15,145.13,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1749838946867,42.0549,145.22,145.14,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838947064,42.0549,145.22,145.13,39.92658821]
["bitfinex-derivatives","SOLF0:USTF0",1749838947065,46.18970423,145.25,145.16,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838947258,2.78763773,145.24,145.16,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838947461,2.78763773,145.23,145.16,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838947661,39.88,145.25,145.16,11.06483614]
["bitfinex-derivatives","SOLF0:USTF0",1749838947965,6.8835,145.2,145.19,0.05147235]
["bitfinex-derivatives","SOLF0:USTF0",1749838948168,2.78816166,145.2,145.13,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749838948370,11.06483614,145.21,145.13,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749838948564,6.885,145.17,145.13,46.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749838948765,39.86,145.21,145.13,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749838949071,6.8842,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749838949267,0.05100738,145.18,145.15,0.04671899]
["bitfinex-derivatives","SOLF0:USTF0",1749838950568,17.327157,145.26,145.15,11.06417176]
["bitfinex-derivatives","SOLF0:USTF0",1749838950774,17.327157,145.26,145.15,11.01745277]
["bitfinex-derivatives","SOLF0:USTF0",1749838950775,7.3823762,145.25,145.15,11.01745277]
["bitfinex-derivatives","SOLF0:USTF0",1749838951072,47.25921762,145.24,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749838951275,2.79047759,145.23,145.15,11.01745277]
["bitfinex-derivatives","SOLF0:USTF0",1749838951469,6.93088106,145.2,145.18,0.04714762]
["bitfinex-derivatives","SOLF0:USTF0",1749838951668,0.04738106,145.2,145.18,0.04714762]
["bitfinex-derivatives","SOLF0:USTF0",1749838953878,6.8837,145.19,145.18,0.04714762]
["bitfinex-derivatives","SOLF0:USTF0",1749838954668,6.8852,145.16,145.13,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749838955175,6.884,145.19,145.13,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749838955376,6.884,145.19,145.16,7.44252261]
["bitfinex-derivatives","SOLF0:USTF0",1749838955670,6.93599556,145.19,145.16,7.48915929]
["bitfinex-derivatives","SOLF0:USTF0",1749838955876,0.05199556,145.19,145.16,7.48915929]
["bitfinex-derivatives","SOLF0:USTF0",1749838956268,0.05199556,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749838956775,0.05199556,145.19,145.16,14.37405929]
["bitfinex-derivatives","SOLF0:USTF0",1749838957178,0.05199556,145.19,145.16,7.48915929]
["bitfinex-derivatives","SOLF0:USTF0",1749838957976,0.05199556,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749838958171,6.93589556,145.19,145.16,7.48915929]
["bitfinex-derivatives","SOLF0:USTF0",1749838958373,6.93589556,145.19,145.16,0.04663668]
["bitfinex-derivatives","SOLF0:USTF0",1749838958374,0.05199556,145.19,145.16,0.04663668]
["bitfinex-derivatives","SOLF0:USTF0",1749838958569,39.81199556,145.19,145.16,0.04663668]
["bitfinex-derivatives","SOLF0:USTF0",1749838958773,14.85280165,145.18,145.1,42.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749838958978,12.00742261,145.18,145.1,46.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749838959174,6.8869,145.13,145.09,7.44252261]
["bitfinex-derivatives","SOLF0:USTF0",1749838959479,12.00742261,145.18,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749838959671,7.41285757,145.17,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749838959869,0.04765722,145.15,145.13,0.04723675]
["bitfinex-derivatives","SOLF0:USTF0",1749838960371,6.8861,145.14,145.13,0.04723675]
["bitfinex-derivatives","SOLF0:USTF0",1749838961471,6.8873,145.12,145.08,11.03354474]
["bitfinex-derivatives","SOLF0:USTF0",1749838961777,39.76,145.15,145.08,11.03354474]
["bitfinex-derivatives","SOLF0:USTF0",1749838962478,0.04389279,145.13,145.1,0.04548351]
["bitfinex-derivatives","SOLF0:USTF0",1749838962878,0.04389279,145.13,145.1,11.07902825]
["bitfinex-derivatives","SOLF0:USTF0",1749838963476,0.04389279,145.13,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749838964874,2.3682,145.22,145.12,50.79354474]
["bitfinex-derivatives","SOLF0:USTF0",1749838965072,39.76,145.24,145.18,11.03354474]
["bitfinex-derivatives","SOLF0:USTF0",1749838965271,39.76,145.24,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749838965469,39.76,145.24,145.16,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749838965674,39.76,145.24,145.16,50.79354474]
["bitfinex-derivatives","SOLF0:USTF0",1749838965675,2.78566539,145.23,145.16,50.79354474]
["bitfinex-derivatives","SOLF0:USTF0",1749838965882,0.04835161,145.21,145.18,0.04386817]
["bitfinex-derivatives","SOLF0:USTF0",1749838966478,6.8836,145.2,145.18,0.04386817]
["bitfinex-derivatives","SOLF0:USTF0",1749838966985,6.8832,145.2,145.18,0.04386817]
["bitfinex-derivatives","SOLF0:USTF0",1749838967175,0.04835161,145.21,145.18,0.04386817]
["bitfinex-derivatives","SOLF0:USTF0",1749838967782,39.76,145.2,145.18,0.04386817]
["bitfinex-derivatives","SOLF0:USTF0",1749838968081,6.8837,145.19,145.18,0.04386817]
["bitfinex-derivatives","SOLF0:USTF0",1749838973174,5.384578,145.19,145.13,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749838973685,5.384578,145.19,145.12,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749838974186,0.05097023,145.17,145.14,0.05236699]
["bitfinex-derivatives","SOLF0:USTF0",1749838974388,6.886,145.15,145.14,0.05236699]
["bitfinex-derivatives","SOLF0:USTF0",1749838974593,0.05097023,145.17,145.14,0.05236699]
["bitfinex-derivatives","SOLF0:USTF0",1749838975090,22.15532482,145.25,145.16,11.03354474]
["bitfinex-derivatives","SOLF0:USTF0",1749838975091,46.06970423,145.25,145.16,11.03354474]
["bitfinex-derivatives","SOLF0:USTF0",1749838975386,5.38949899,145.24,145.16,11.03354474]
["bitfinex-derivatives","SOLF0:USTF0",1749838975585,5.38949899,145.23,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749838975789,5.38949899,145.22,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749838975990,6.8835,145.2,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838976884,6.92937778,145.21,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838977286,6.8832,145.2,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838977783,6.8837,145.19,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838978093,0.04657778,145.21,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838978479,6.8835,145.2,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838978684,0.04657778,145.21,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838978881,6.92977778,145.21,145.18,6.92868123]
["bitfinex-derivatives","SOLF0:USTF0",1749838979086,0.04657778,145.21,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838979792,6.8834,145.2,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838980286,6.8836,145.2,145.18,0.04458123]
["bitfinex-derivatives","SOLF0:USTF0",1749838980685,0.04657778,145.21,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749838980991,44.4825,145.28,145.19,13.26314474]
["bitfinex-derivatives","SOLF0:USTF0",1749838981187,6.8811,145.25,145.21,14.31753672]
["bitfinex-derivatives","SOLF0:USTF0",1749838981395,44.4825,145.28,145.21,14.31753672]
["bitfinex-derivatives","SOLF0:USTF0",1749838981596,5.41752378,145.27,145.21,7.43493672]
["bitfinex-derivatives","SOLF0:USTF0",1749838981893,6.93259011,145.25,145.23,0.04474809]
["bitfinex-derivatives","SOLF0:USTF0",1749838982090,0.05139011,145.25,145.23,0.04474809]
["bitfinex-derivatives","SOLF0:USTF0",1749838982292,0.05139011,145.25,145.23,7.47968481]
["bitfinex-derivatives","SOLF0:USTF0",1749838982487,0.05139011,145.25,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749838984191,0.05139011,145.25,145.23,17.93664004]
["bitfinex-derivatives","SOLF0:USTF0",1749838984597,0.05139011,145.25,145.23,11.05504004]
["bitfinex-derivatives","SOLF0:USTF0",1749838985391,0.05139011,145.25,145.23,17.93654004]
["bitfinex-derivatives","SOLF0:USTF0",1749838986603,0.05139011,145.25,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749838986805,39.76,145.31,145.23,11.05504004]
["bitfinex-derivatives","SOLF0:USTF0",1749838986992,39.76,145.31,145.26,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749838987502,2.2516,145.33,145.26,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749838987701,39.64,145.34,145.26,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749838987901,0.04634141,145.31,145.29,0.05019005]
["bitfinex-derivatives","SOLF0:USTF0",1749838988105,6.8789,145.3,145.29,0.05019005]
["bitfinex-derivatives","SOLF0:USTF0",1749838991000,0.04634141,145.31,145.29,0.05019005]
["bitfinex-derivatives","SOLF0:USTF0",1749838991406,0.04634141,145.31,145.29,11.060482]
["bitfinex-derivatives","SOLF0:USTF0",1749838991609,0.04634141,145.31,145.29,17.939082]
["bitfinex-derivatives","SOLF0:USTF0",1749838991911,0.04634141,145.31,145.29,11.060482]
["bitfinex-derivatives","SOLF0:USTF0",1749838992407,0.04634141,145.31,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749838993507,0.04634141,145.31,145.29,17.939282]
["bitfinex-derivatives","SOLF0:USTF0",1749838993707,0.04634141,145.31,145.29,0.05019005]
["bitfinex-derivatives","SOLF0:USTF0",1749838994702,6.92464141,145.31,145.29,0.05019005]
["bitfinex-derivatives","SOLF0:USTF0",1749838995510,6.8785,145.3,145.29,0.05019005]
["bitfinex-derivatives","SOLF0:USTF0",1749838995899,0.04634141,145.31,145.29,0.05019005]
["bitfinex-derivatives","SOLF0:USTF0",1749838996101,6.92464141,145.31,145.29,0.05019005]
["bitfinex-derivatives","SOLF0:USTF0",1749838996312,396.42,145.43,145.3,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749838996516,396.42,145.43,145.33,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749838996517,39.62,145.41,145.33,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749838996808,13.7427,145.46,145.37,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749838997007,11.01029195,145.45,145.35,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749838997405,0.04646863,145.41,145.39,0.04717006]
["bitfinex-derivatives","SOLF0:USTF0",1749838997609,6.874,145.4,145.39,0.04717006]
["bitfinex-derivatives","SOLF0:USTF0",1749838997804,0.04646863,145.41,145.39,0.04717006]
["bitfinex-derivatives","SOLF0:USTF0",1749838998310,0.04646863,145.41,145.39,11.05746201]
["bitfinex-derivatives","SOLF0:USTF0",1749838999206,0.04646863,145.41,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749838999502,41.8226,145.47,145.39,11.05746201]
["bitfinex-derivatives","SOLF0:USTF0",1749838999711,41.8226,145.47,145.39,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749838999913,41.8226,145.47,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749839000111,41.8226,145.47,145.39,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839000318,39.62,145.54,145.45,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839000514,0.04935346,145.51,145.48,0.04658191]
["bitfinex-derivatives","SOLF0:USTF0",1749839001609,6.8695,145.49,145.48,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839001809,17.87979195,145.49,145.48,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839002019,24.75979195,145.49,145.48,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839002706,6.8695,145.49,145.48,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839004313,0.04935346,145.51,145.48,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839005619,6.869,145.5,145.48,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839006123,0.04935346,145.51,145.48,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839006124,6.91795346,145.51,145.48,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839006620,0.04935346,145.51,145.48,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839006810,39.6,145.56,145.49,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839007018,39.6,145.56,145.51,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839007321,6.8663,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749839007513,435.82,145.59,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749839007818,6.867,145.55,145.54,0.04515653]
["bitfinex-derivatives","SOLF0:USTF0",1749839008520,6.867,145.55,145.54,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839010215,6.8664,145.56,145.54,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839010919,0.04563317,145.57,145.54,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839011119,39.58,145.64,145.55,50.59029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839011321,6.864,145.61,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749839011523,39.58,145.64,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749839011719,39.58,145.64,145.55,50.59029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839011720,2.3229,145.65,145.59,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839011923,39.58,145.67,145.59,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839012119,0.04673436,145.64,145.62,0.04546375]
["bitfinex-derivatives","SOLF0:USTF0",1749839012426,398.0416,145.73,145.62,0.04546375]
["bitfinex-derivatives","SOLF0:USTF0",1749839012723,2.2216,145.73,145.65,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839013024,2.2216,145.73,145.61,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749839013025,2.2216,145.73,145.63,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839013418,6.8601,145.7,145.64,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749839013619,2.2216,145.73,145.67,0.05037105]
["bitfinex-derivatives","SOLF0:USTF0",1749839013620,0.04749634,145.69,145.67,0.05037105]
["bitfinex-derivatives","SOLF0:USTF0",1749839014121,6.90769634,145.69,145.67,0.05037105]
["bitfinex-derivatives","SOLF0:USTF0",1749839014527,6.8605,145.68,145.67,0.05037105]
["bitfinex-derivatives","SOLF0:USTF0",1749839015026,6.8622,145.65,145.61,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749839015217,11.01029195,145.68,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749839015419,11.01029195,145.68,145.58,50.57029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839015420,13.24929195,145.69,145.58,50.57029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839015715,2.4071,145.76,145.66,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839016027,6.8591,145.71,145.7,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1749839017520,0.04884458,145.72,145.7,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1749839018330,6.8591,145.71,145.7,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1749839018527,6.8591,145.71,145.61,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749839018528,11.05913653,145.72,145.62,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839018727,2.4071,145.76,145.61,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749839018728,11.01029195,145.7,145.61,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749839018922,50.47029195,145.7,145.61,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749839019122,54.96809195,145.7,145.61,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749839019321,6.8624,145.65,145.61,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749839019525,0.0516318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839020628,6.9141318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839020833,0.0516318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839021337,6.9143318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839022122,0.0516318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839024027,6.8629,145.63,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839025841,0.0516318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839027641,0.0516318,145.64,145.62,6.91346507]
["bitfinex-derivatives","SOLF0:USTF0",1749839027842,0.0516318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839028645,6.8629,145.63,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839029341,0.0516318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839030333,0.0516318,145.64,145.62,6.91316507]
["bitfinex-derivatives","SOLF0:USTF0",1749839030542,0.0516318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839030937,0.0516318,145.64,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749839031541,0.0516318,145.64,145.62,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1749839032251,4.4978,145.7,145.63,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839032741,6.8613,145.67,145.63,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839032943,15.57039195,145.77,145.65,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839033141,39.44,145.75,145.68,11.01029195]
["bitfinex-derivatives","SOLF0:USTF0",1749839033338,0.04890263,145.72,145.7,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1749839033538,0.04890263,145.72,145.7,11.0604309]
["bitfinex-derivatives","SOLF0:USTF0",1749839033844,0.04890263,145.72,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749839035444,11.01029195,145.82,145.7,11.0604309]
["bitfinex-derivatives","SOLF0:USTF0",1749839035445,39.44,145.79,145.7,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1749839035643,6.8573,145.75,145.71,13.29359195]
["bitfinex-derivatives","SOLF0:USTF0",1749839035951,39.44,145.79,145.71,20.15239195]
["bitfinex-derivatives","SOLF0:USTF0",1749839036158,39.44,145.79,145.71,13.29359195]
["bitfinex-derivatives","SOLF0:USTF0",1749839036452,0.04818497,145.76,145.74,0.04618866]
["bitfinex-derivatives","SOLF0:USTF0",1749839036650,6.8572,145.75,145.74,0.04618866]
["bitfinex-derivatives","SOLF0:USTF0",1749839037745,0.04818497,145.76,145.74,0.04618866]
["bitfinex-derivatives","SOLF0:USTF0",1749839037952,0.04818497,145.76,145.74,10.98020207]
["bitfinex-derivatives","SOLF0:USTF0",1749839038352,39.42,145.83,145.74,10.98020207]
["bitfinex-derivatives","SOLF0:USTF0",1749839038551,6.8557,145.79,145.74,10.93401341]
["bitfinex-derivatives","SOLF0:USTF0",1749839038853,39.42,145.83,145.74,10.93401341]
["bitfinex-derivatives","SOLF0:USTF0",1749839039251,39.42,145.83,145.77,0.04527729]
["bitfinex-derivatives","SOLF0:USTF0",1749839040147,6.8547,145.81,145.77,0.04527729]
["bitfinex-derivatives","SOLF0:USTF0",1749839040350,39.42,145.83,145.77,0.04527729]
["bitfinex-derivatives","SOLF0:USTF0",1749839040550,10.93771577,145.82,145.77,0.04527729]
["bitfinex-derivatives","SOLF0:USTF0",1749839040746,10.93771577,145.8,145.69,17.79761577]
["bitfinex-derivatives","SOLF0:USTF0",1749839041055,10.93771577,145.78,145.68,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749839041256,10.93771577,145.78,145.67,17.79871577]
["bitfinex-derivatives","SOLF0:USTF0",1749839041257,6.8589,145.72,145.67,17.79871577]
["bitfinex-derivatives","SOLF0:USTF0",1749839041561,39.42,145.75,145.67,10.93771577]
["bitfinex-derivatives","SOLF0:USTF0",1749839041855,0.05132436,145.72,145.7,0.0453263]
["bitfinex-derivatives","SOLF0:USTF0",1749839042356,6.8592,145.71,145.7,0.0453263]
["bitfinex-derivatives","SOLF0:USTF0",1749839043652,0.05132436,145.72,145.63,41.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749839043860,39.42,145.71,145.63,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749839044051,39.42,145.71,145.6,61.81871577]
["bitfinex-derivatives","SOLF0:USTF0",1749839044460,6.8622,145.65,145.6,61.81871577]
["bitfinex-derivatives","SOLF0:USTF0",1749839044661,0.04571368,145.64,145.61,0.04790941]
["bitfinex-derivatives","SOLF0:USTF0",1749839044860,0.04378822,145.64,145.61,0.04847654]
["bitfinex-derivatives","SOLF0:USTF0",1749839046562,0.04378822,145.64,145.62,10.95876675]
["bitfinex-derivatives","SOLF0:USTF0",1749839047461,6.8598,145.7,145.62,10.95876675]
["bitfinex-derivatives","SOLF0:USTF0",1749839047658,39.36,145.72,145.65,10.95876675]
["bitfinex-derivatives","SOLF0:USTF0",1749839048352,0.04829916,145.7,145.67,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1749839048556,6.8604,145.69,145.67,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1749839048757,0.04829916,145.7,145.67,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1749839050362,6.8604,145.69,145.67,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1749839050656,0.04829916,145.7,145.67,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1749839051560,6.90809916,145.7,145.67,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1749839051763,0.04829916,145.7,145.67,10.99628369]
["bitfinex-derivatives","SOLF0:USTF0",1749839052153,6.90819916,145.7,145.67,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1749839052356,0.04829916,145.7,145.67,10.99628369]
["bitfinex-derivatives","SOLF0:USTF0",1749839052558,0.04829916,145.7,145.69,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839052766,39.36,145.75,145.69,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839053458,6.8581,145.74,145.69,17.80861651]
["bitfinex-derivatives","SOLF0:USTF0",1749839053658,39.36,145.75,145.69,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839053862,39.36,145.75,145.71,0.04975146]
["bitfinex-derivatives","SOLF0:USTF0",1749839054066,6.8586,145.73,145.71,0.04975146]
["bitfinex-derivatives","SOLF0:USTF0",1749839054368,10.94881651,145.74,145.71,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839054667,6.8587,145.72,145.71,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839055262,9.46510295,145.72,145.71,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839055462,9.46459818,145.72,145.71,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839056161,20.41341469,145.72,145.71,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839056755,20.41341469,145.72,145.62,48.13296937]
["bitfinex-derivatives","SOLF0:USTF0",1749839056756,6.8623,145.65,145.62,41.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749839057363,6.8616,145.66,145.62,41.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749839057866,0.0438692,145.65,145.63,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1749839060568,6.9058692,145.65,145.63,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1749839060972,0.0438692,145.65,145.63,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1749839061665,6.8624,145.64,145.63,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1749839063279,10.94881651,145.64,145.57,6.38374184]
["bitfinex-derivatives","SOLF0:USTF0",1749839063472,10.94881651,145.64,145.56,47.90035916]
["bitfinex-derivatives","SOLF0:USTF0",1749839063473,10.94881651,145.64,145.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749839063767,10.94881651,145.62,145.55,6.38374184]
["bitfinex-derivatives","SOLF0:USTF0",1749839063967,10.94881651,145.62,145.54,6.38374184]
["bitfinex-derivatives","SOLF0:USTF0",1749839063968,50.30881651,145.62,145.54,6.38374184]
["bitfinex-derivatives","SOLF0:USTF0",1749839064172,50.30881651,145.62,145.53,45.74374184]
["bitfinex-derivatives","SOLF0:USTF0",1749839064361,0.05111376,145.59,145.57,0.05175932]
["bitfinex-derivatives","SOLF0:USTF0",1749839065473,6.8653,145.58,145.57,0.05175932]
["bitfinex-derivatives","SOLF0:USTF0",1749839065866,0.05111376,145.59,145.57,0.05175932]
["bitfinex-derivatives","SOLF0:USTF0",1749839066878,6.8653,145.58,145.57,0.05175932]
["bitfinex-derivatives","SOLF0:USTF0",1749839068976,6.8668,145.55,145.53,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749839069274,10.94881651,145.6,145.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749839069676,6.8663,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749839069870,6.8663,145.56,145.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749839070075,0.04545231,145.55,145.52,0.04987947]
["bitfinex-derivatives","SOLF0:USTF0",1749839071475,6.8674,145.54,145.52,0.04987947]
["bitfinex-derivatives","SOLF0:USTF0",1749839071780,0.04545231,145.55,145.52,0.04987947]
["bitfinex-derivatives","SOLF0:USTF0",1749839072179,6.8672,145.54,145.52,0.04987947]
["bitfinex-derivatives","SOLF0:USTF0",1749839072779,6.91235231,145.55,145.52,0.04987947]
["bitfinex-derivatives","SOLF0:USTF0",1749839073173,0.04545231,145.55,145.52,0.04987947]
["bitfinex-derivatives","SOLF0:USTF0",1749839073884,39.36,145.62,145.54,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749839074077,6.8651,145.59,145.54,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749839074276,441.5431,145.65,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749839074475,441.5431,145.65,145.55,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839074868,0.04483065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839076183,6.8643,145.6,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839076482,0.04483065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839077276,6.90893065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839077579,0.04483065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839077976,6.8643,145.6,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839080580,6.90883065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839081075,6.8643,145.6,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839081583,0.04483065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839082286,6.90863065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839082484,0.04483065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839082983,6.90903065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839084478,0.04483065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839085079,6.90893065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839085686,6.90873065,145.61,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839087778,6.8643,145.6,145.59,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749839090289,6.8659,145.57,145.54,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749839091092,6.8659,145.57,145.54,46.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749839091292,0.04763036,145.57,145.54,46.29142199]
["bitfinex-derivatives","SOLF0:USTF0",1749839092092,0.04763036,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749839093087,0.04763036,145.57,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749839093294,0.04763036,145.57,145.54,50.3733385]
["bitfinex-derivatives","SOLF0:USTF0",1749839093494,41.5575,145.65,145.54,50.3733385]
["bitfinex-derivatives","SOLF0:USTF0",1749839093691,52.50631651,145.65,145.54,56.6909761]
["bitfinex-derivatives","SOLF0:USTF0",1749839093895,6.8641,145.61,145.54,56.6909761]
["bitfinex-derivatives","SOLF0:USTF0",1749839094286,6.8642,145.61,145.54,56.6909761]
["bitfinex-derivatives","SOLF0:USTF0",1749839094489,50.26881651,145.69,145.58,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839094689,50.26881651,145.69,145.58,57.13361651]
["bitfinex-derivatives","SOLF0:USTF0",1749839094690,2.2028,145.68,145.58,57.13361651]
["bitfinex-derivatives","SOLF0:USTF0",1749839094890,6.8635,145.62,145.58,50.26881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839095295,2.2028,145.68,145.58,50.26881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839095598,0.04465055,145.64,145.62,0.05060505]
["bitfinex-derivatives","SOLF0:USTF0",1749839096097,6.8629,145.63,145.62,0.05060505]
["bitfinex-derivatives","SOLF0:USTF0",1749839098098,6.8629,145.63,145.62,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749839098690,6.8666,145.56,145.52,48.00285959]
["bitfinex-derivatives","SOLF0:USTF0",1749839098895,39.32,145.6,145.52,48.00285959]
["bitfinex-derivatives","SOLF0:USTF0",1749839099087,39.32,145.6,145.51,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749839099088,10.94881651,145.59,145.51,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749839099796,0.04529247,145.56,145.54,0.04924623]
["bitfinex-derivatives","SOLF0:USTF0",1749839100393,6.8667,145.55,145.54,0.04924623]
["bitfinex-derivatives","SOLF0:USTF0",1749839100595,10.94881651,145.55,145.49,6.36215959]
["bitfinex-derivatives","SOLF0:USTF0",1749839100789,10.94881651,145.55,145.47,6.36215959]
["bitfinex-derivatives","SOLF0:USTF0",1749839100991,6.8678,145.53,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749839101186,6.8678,145.53,145.47,6.36215959]
["bitfinex-derivatives","SOLF0:USTF0",1749839101391,6.8678,145.53,145.48,6.36215959]
["bitfinex-derivatives","SOLF0:USTF0",1749839101586,6.91529077,145.52,145.49,0.04357847]
["bitfinex-derivatives","SOLF0:USTF0",1749839101793,0.04719077,145.52,145.49,0.04357847]
["bitfinex-derivatives","SOLF0:USTF0",1749839102702,6.869,145.5,145.49,0.04357847]
["bitfinex-derivatives","SOLF0:USTF0",1749839102999,0.04719077,145.52,145.49,0.04357847]
["bitfinex-derivatives","SOLF0:USTF0",1749839104507,6.869,145.5,145.49,0.04357847]
["bitfinex-derivatives","SOLF0:USTF0",1749839104803,10.94881651,145.51,145.45,6.36215959]
["bitfinex-derivatives","SOLF0:USTF0",1749839105003,6.8709,145.46,145.43,45.68215959]
["bitfinex-derivatives","SOLF0:USTF0",1749839105206,10.94881651,145.51,145.43,45.68215959]
["bitfinex-derivatives","SOLF0:USTF0",1749839105507,6.8705,145.47,145.43,45.68215959]
["bitfinex-derivatives","SOLF0:USTF0",1749839105811,0.05238143,145.46,145.44,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1749839108201,6.92358143,145.46,145.44,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1749839109009,6.8714,145.45,145.44,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1749839109308,0.05238143,145.46,145.44,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1749839109509,6.92358143,145.46,145.44,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1749839110206,0.05238143,145.46,145.44,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1749839110709,0.05238143,145.46,145.4,41.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749839110710,6.8731,145.42,145.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749839110911,10.94881651,145.46,145.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749839111109,39.26,145.47,145.38,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749839111709,6.8731,145.42,145.41,0.04915576]
["bitfinex-derivatives","SOLF0:USTF0",1749839112611,0.05231358,145.44,145.37,48.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749839112612,11.00113009,145.44,145.37,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749839112804,39.26,145.43,145.36,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749839113611,6.8747,145.39,145.38,0.04776044]
["bitfinex-derivatives","SOLF0:USTF0",1749839114912,10.94881651,145.4,145.31,52.39771651]
["bitfinex-derivatives","SOLF0:USTF0",1749839115114,10.94881651,145.4,145.31,41.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749839115412,10.94881651,145.4,145.31,48.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749839115610,39.26,145.39,145.31,41.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749839115822,0.05198155,145.36,145.34,0.04696115]
["bitfinex-derivatives","SOLF0:USTF0",1749839116310,0.05198155,145.36,145.34,6.92346115]
["bitfinex-derivatives","SOLF0:USTF0",1749839116517,39.28,145.42,145.35,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749839116814,6.8738,145.4,145.37,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839117309,39.28,145.42,145.35,41.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749839117516,0.04868713,145.4,145.37,0.05043164]
["bitfinex-derivatives","SOLF0:USTF0",1749839117713,6.8746,145.39,145.37,0.05043164]
["bitfinex-derivatives","SOLF0:USTF0",1749839118014,0.04868713,145.4,145.37,0.05043164]
["bitfinex-derivatives","SOLF0:USTF0",1749839118516,6.8746,145.39,145.37,0.05043164]
["bitfinex-derivatives","SOLF0:USTF0",1749839119014,0.04868713,145.4,145.37,0.05043164]
["bitfinex-derivatives","SOLF0:USTF0",1749839119918,6.8747,145.38,145.37,0.05043164]
["bitfinex-derivatives","SOLF0:USTF0",1749839120220,0.04868713,145.4,145.32,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749839120413,50.22881651,145.42,145.31,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839120414,39.28,145.42,145.35,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839120615,39.28,145.42,145.35,50.22881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839120807,437.2405,145.45,145.37,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839121006,6.91769139,145.42,145.4,0.05266306]
["bitfinex-derivatives","SOLF0:USTF0",1749839122314,0.04459139,145.42,145.4,0.05266306]
["bitfinex-derivatives","SOLF0:USTF0",1749839122713,0.04459139,145.42,145.41,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839123020,39.28,145.48,145.41,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839123021,39.28,145.48,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749839123322,39.28,145.48,145.41,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839123821,0.04880951,145.46,145.43,0.05041266]
["bitfinex-derivatives","SOLF0:USTF0",1749839124412,6.8717,145.45,145.43,0.05041266]
["bitfinex-derivatives","SOLF0:USTF0",1749839124617,0.04880951,145.46,145.43,0.05041266]
["bitfinex-derivatives","SOLF0:USTF0",1749839124821,6.8739,145.4,145.37,50.763]
["bitfinex-derivatives","SOLF0:USTF0",1749839125129,39.28,145.48,145.38,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839125425,6.8725,145.43,145.38,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839125723,10.94881651,145.47,145.37,43.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749839125915,0.0476563,145.43,145.41,0.04855661]
["bitfinex-derivatives","SOLF0:USTF0",1749839126116,6.8728,145.42,145.41,0.04855661]
["bitfinex-derivatives","SOLF0:USTF0",1749839126622,0.0476563,145.43,145.41,0.04855661]
["bitfinex-derivatives","SOLF0:USTF0",1749839127124,0.0476563,145.43,145.41,6.92145661]
["bitfinex-derivatives","SOLF0:USTF0",1749839128024,39.28,145.48,145.42,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839128215,43.7397,145.51,145.42,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839128416,43.7397,145.51,145.42,17.82121651]
["bitfinex-derivatives","SOLF0:USTF0",1749839128618,6.8711,145.46,145.42,17.82121651]
["bitfinex-derivatives","SOLF0:USTF0",1749839129026,0.05104366,145.45,145.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1749839129229,6.92244366,145.45,145.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1749839129526,0.05104366,145.45,145.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1749839130621,0.05104366,145.45,145.43,6.92019165]
["bitfinex-derivatives","SOLF0:USTF0",1749839131316,0.05104366,145.45,145.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1749839131721,6.8719,145.44,145.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1749839131928,0.05104366,145.45,145.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1749839133721,6.92274366,145.45,145.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1749839133923,0.05104366,145.45,145.43,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1749839134330,0.05104366,145.45,145.43,6.92009165]
["bitfinex-derivatives","SOLF0:USTF0",1749839134835,0.05104366,145.45,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749839135024,39.28,145.51,145.44,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749839135228,6.8697,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749839135531,39.28,145.54,145.44,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749839135532,10.94881651,145.53,145.44,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749839135731,10.94881651,145.51,145.44,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749839135934,6.8714,145.45,145.44,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749839136834,6.8714,145.45,145.43,39.32390173]
["bitfinex-derivatives","SOLF0:USTF0",1749839137732,6.8719,145.44,145.43,39.32390173]
["bitfinex-derivatives","SOLF0:USTF0",1749839138133,0.0475015,145.46,145.43,39.32390173]
["bitfinex-derivatives","SOLF0:USTF0",1749839138641,6.9187015,145.46,145.43,46.19610173]
["bitfinex-derivatives","SOLF0:USTF0",1749839139341,0.0475015,145.46,145.43,39.32390173]
["bitfinex-derivatives","SOLF0:USTF0",1749839139640,0.0475015,145.46,145.43,0.04390173]
["bitfinex-derivatives","SOLF0:USTF0",1749839139844,6.8719,145.44,145.43,0.04390173]
["bitfinex-derivatives","SOLF0:USTF0",1749839140148,0.0475015,145.46,145.43,10.99271824]
["bitfinex-derivatives","SOLF0:USTF0",1749839140335,0.0475015,145.46,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749839140539,0.0475015,145.46,145.44,43.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749839140948,0.0475015,145.46,145.44,50.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749839141537,0.0475015,145.46,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749839141837,0.0475015,145.46,145.44,43.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749839142646,39.2,145.53,145.44,43.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749839142946,6.8698,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749839143141,6.8698,145.49,145.45,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839143338,6.8698,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749839143849,6.91669477,145.49,145.46,6.91892395]
["bitfinex-derivatives","SOLF0:USTF0",1749839144447,41.547,145.57,145.47,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839144643,41.547,145.57,145.49,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839144843,41.547,145.57,145.49,56.99811651]
["bitfinex-derivatives","SOLF0:USTF0",1749839145454,0.0511353,145.54,145.52,0.04404493]
["bitfinex-derivatives","SOLF0:USTF0",1749839145953,6.9184353,145.54,145.52,0.04404493]
["bitfinex-derivatives","SOLF0:USTF0",1749839146140,0.0511353,145.54,145.52,0.04404493]
["bitfinex-derivatives","SOLF0:USTF0",1749839147342,6.8676,145.53,145.52,0.04404493]
["bitfinex-derivatives","SOLF0:USTF0",1749839147545,0.0511353,145.54,145.52,0.04404493]
["bitfinex-derivatives","SOLF0:USTF0",1749839147941,0.0511353,145.54,145.52,6.91204493]
["bitfinex-derivatives","SOLF0:USTF0",1749839148154,0.0511353,145.54,145.52,0.04404493]
["bitfinex-derivatives","SOLF0:USTF0",1749839149747,0.0511353,145.54,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749839149946,0.0511353,145.54,145.53,46.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749839151349,402.00642035,145.66,145.53,46.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749839151350,2.3015,145.62,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749839151747,6.8658,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749839152358,10.99636377,145.57,145.54,0.04505368]
["bitfinex-derivatives","SOLF0:USTF0",1749839152650,10.94881651,145.55,145.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749839152853,6.8698,145.49,145.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749839153051,10.94881651,145.55,145.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749839153253,6.8689,145.51,145.47,46.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749839153455,0.05123048,145.5,145.48,0.05013207]
["bitfinex-derivatives","SOLF0:USTF0",1749839153750,0.04372465,145.5,145.48,0.04748347]
["bitfinex-derivatives","SOLF0:USTF0",1749839153957,0.04372465,145.5,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749839154340,0.04372465,145.5,145.48,0.04748347]
["bitfinex-derivatives","SOLF0:USTF0",1749839155045,0.04372465,145.5,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749839155654,0.04372465,145.5,145.48,6.91738347]
["bitfinex-derivatives","SOLF0:USTF0",1749839156957,0.04372465,145.5,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749839158348,0.04372465,145.5,145.48,6.91718347]
["bitfinex-derivatives","SOLF0:USTF0",1749839160153,0.04372465,145.5,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749839160342,39.18,145.59,145.49,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839160541,39.18,145.59,145.48,140.96748347]
["bitfinex-derivatives","SOLF0:USTF0",1749839160542,10.94881651,145.56,145.48,143.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749839161250,6.8681,145.52,145.51,0.04546378]
["bitfinex-derivatives","SOLF0:USTF0",1749839161458,0.0451387,145.53,145.51,0.04546378]
["bitfinex-derivatives","SOLF0:USTF0",1749839161752,0.0451387,145.53,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749839162949,4.7769,145.61,145.52,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839163154,4.7769,145.61,145.52,13.13821651]
["bitfinex-derivatives","SOLF0:USTF0",1749839163650,2.3811,145.61,145.52,13.13821651]
["bitfinex-derivatives","SOLF0:USTF0",1749839163851,39.18,145.62,145.54,10.94881651]
["bitfinex-derivatives","SOLF0:USTF0",1749839164056,0.0484703,145.58,145.55,39.22439092]
["bitfinex-derivatives","SOLF0:USTF0",1749839164252,6.9138703,145.58,145.55,39.22439092]
["bitfinex-derivatives","SOLF0:USTF0",1749839164960,0.0484703,145.58,145.55,0.04439092]
["bitfinex-derivatives","SOLF0:USTF0",1749839165463,6.8662,145.56,145.55,0.04439092]
["bitfinex-derivatives","SOLF0:USTF0",1749839173355,6.8662,145.56,145.55,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839173557,6.8691,145.5,145.48,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749839173759,7.40657635,145.54,145.48,45.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749839173961,7.40657635,145.54,145.48,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749839174273,7.40657635,145.56,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749839174566,7.40657635,145.54,145.48,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749839174768,7.40657635,145.54,145.5,0.04645574]
["bitfinex-derivatives","SOLF0:USTF0",1749839175078,6.8686,145.51,145.5,0.04645574]
["bitfinex-derivatives","SOLF0:USTF0",1749839175362,7.40657635,145.54,145.45,6.3709237]
["bitfinex-derivatives","SOLF0:USTF0",1749839175363,11.0289785,145.52,145.45,6.3709237]
["bitfinex-derivatives","SOLF0:USTF0",1749839175565,10.97886724,145.5,145.42,6.3709237]
["bitfinex-derivatives","SOLF0:USTF0",1749839175766,2.5878922,145.49,145.41,8.6190237]
["bitfinex-derivatives","SOLF0:USTF0",1749839175963,50.05886724,145.5,145.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749839176163,6.8717,145.45,145.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749839176363,10.97886724,145.48,145.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749839176566,39.08,145.5,145.35,12.64326781]
["bitfinex-derivatives","SOLF0:USTF0",1749839176567,11.02225124,145.44,145.42,0.04581413]
["bitfinex-derivatives","SOLF0:USTF0",1749839176874,11.02823115,145.44,145.42,0.04497224]
["bitfinex-derivatives","SOLF0:USTF0",1749839177174,6.8723,145.43,145.42,0.04497224]
["bitfinex-derivatives","SOLF0:USTF0",1749839177466,0.04936391,145.44,145.42,0.04497224]
["bitfinex-derivatives","SOLF0:USTF0",1749839178265,6.8723,145.43,145.42,0.04497224]
["bitfinex-derivatives","SOLF0:USTF0",1749839178467,0.04936391,145.44,145.42,0.04497224]
["bitfinex-derivatives","SOLF0:USTF0",1749839178672,6.92156391,145.44,145.42,0.04497224]
["bitfinex-derivatives","SOLF0:USTF0",1749839178966,0.04936391,145.44,145.42,0.04497224]
["bitfinex-derivatives","SOLF0:USTF0",1749839179365,0.04936391,145.44,145.42,11.02383948]
["bitfinex-derivatives","SOLF0:USTF0",1749839179768,6.8703,145.48,145.42,11.02383948]
["bitfinex-derivatives","SOLF0:USTF0",1749839179970,39.1,145.5,145.44,10.97886724]
["bitfinex-derivatives","SOLF0:USTF0",1749839180169,2.2074,145.51,145.44,50.07886724]
["bitfinex-derivatives","SOLF0:USTF0",1749839180479,6.8703,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749839180669,2.2074,145.51,145.44,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749839180869,2.2074,145.51,145.46,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1749839180870,0.04637086,145.49,145.46,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1749839181071,6.8704,145.47,145.46,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1749839182866,6.8704,145.47,145.46,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839194084,10.97886724,145.48,145.38,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749839194085,6.8742,145.4,145.38,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749839194779,6.8742,145.39,145.38,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749839194980,50.07886724,145.45,145.36,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749839195183,0.04495942,145.42,145.39,0.04757006]
["bitfinex-derivatives","SOLF0:USTF0",1749839195784,6.8738,145.4,145.39,0.04757006]
["bitfinex-derivatives","SOLF0:USTF0",1749839197379,0.04495942,145.42,145.32,57.07666724]
["bitfinex-derivatives","SOLF0:USTF0",1749839197580,4.6206,145.44,145.32,46.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749839197581,50.09886724,145.41,145.32,46.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749839197784,10.97886724,145.39,145.32,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749839197982,10.97886724,145.39,145.29,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749839198279,0.04657917,145.35,145.33,0.0506133]
["bitfinex-derivatives","SOLF0:USTF0",1749839198483,0.04945946,145.35,145.33,0.0469545]
["bitfinex-derivatives","SOLF0:USTF0",1749839198987,6.8766,145.34,145.33,0.0469545]
["bitfinex-derivatives","SOLF0:USTF0",1749839199982,6.8766,145.34,145.33,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839205392,6.8799,145.27,145.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749839205695,10.97886724,145.32,145.25,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749839206290,6.8802,145.27,145.25,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749839206483,6.92498654,145.27,145.25,4.63369282]
["bitfinex-derivatives","SOLF0:USTF0",1749839206681,0.04478654,145.27,145.25,4.63369282]
["bitfinex-derivatives","SOLF0:USTF0",1749839206881,6.8804,145.26,145.25,4.63369282]
["bitfinex-derivatives","SOLF0:USTF0",1749839207091,6.8804,145.26,145.25,0.04539282]
["bitfinex-derivatives","SOLF0:USTF0",1749839207493,0.04478654,145.27,145.25,0.04539282]
["bitfinex-derivatives","SOLF0:USTF0",1749839208496,6.8331,145.36,145.25,11.06108825]
["bitfinex-derivatives","SOLF0:USTF0",1749839208678,13.7474,145.41,145.27,11.01569543]
["bitfinex-derivatives","SOLF0:USTF0",1749839208679,39.06,145.35,145.27,11.01569543]
["bitfinex-derivatives","SOLF0:USTF0",1749839208881,39.06,145.35,145.29,11.01569543]
["bitfinex-derivatives","SOLF0:USTF0",1749839209188,435.12,145.38,145.29,11.01569543]
["bitfinex-derivatives","SOLF0:USTF0",1749839209378,6.8778,145.32,145.29,17.89439543]
["bitfinex-derivatives","SOLF0:USTF0",1749839209586,0.04567811,145.32,145.29,0.0453296]
["bitfinex-derivatives","SOLF0:USTF0",1749839210092,6.8785,145.3,145.29,0.0453296]
["bitfinex-derivatives","SOLF0:USTF0",1749839214895,11.04814703,145.32,145.24,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749839215098,11.00246892,145.3,145.22,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749839215397,6.8817,145.24,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749839215991,0.04470821,145.23,145.21,6.93198039]
["bitfinex-derivatives","SOLF0:USTF0",1749839216194,39.08,145.31,145.21,17.93174931]
["bitfinex-derivatives","SOLF0:USTF0",1749839216393,39.08,145.31,145.23,11.00246892]
["bitfinex-derivatives","SOLF0:USTF0",1749839216589,6.8796,145.28,145.25,17.88316892]
["bitfinex-derivatives","SOLF0:USTF0",1749839216793,6.8796,145.28,145.25,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749839217097,39.08,145.34,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749839217294,0.0487849,145.32,145.29,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1749839217686,6.8785,145.3,145.29,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1749839220403,56.96096892,145.3,145.29,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839220792,6.882,145.23,145.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749839221101,50.08246892,145.3,145.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749839221400,39.08,145.3,145.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749839221784,0.04863866,145.27,145.24,0.04410598]
["bitfinex-derivatives","SOLF0:USTF0",1749839221999,6.8812,145.25,145.24,0.04410598]
["bitfinex-derivatives","SOLF0:USTF0",1749839223193,6.8806,145.26,145.24,0.04410598]
["bitfinex-derivatives","SOLF0:USTF0",1749839223391,13.7554,145.32,145.24,0.04410598]
["bitfinex-derivatives","SOLF0:USTF0",1749839223392,39.08,145.36,145.25,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749839223593,50.08246892,145.36,145.26,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749839223897,50.08246892,145.36,145.27,11.00246892]
["bitfinex-derivatives","SOLF0:USTF0",1749839224095,39.08,145.36,145.27,11.00246892]
["bitfinex-derivatives","SOLF0:USTF0",1749839224399,0.0462976,145.33,145.3,0.05147574]
["bitfinex-derivatives","SOLF0:USTF0",1749839224787,6.9235976,145.33,145.3,0.05147574]
["bitfinex-derivatives","SOLF0:USTF0",1749839225692,6.8776,145.32,145.3,0.05147574]
["bitfinex-derivatives","SOLF0:USTF0",1749839225892,0.0462976,145.33,145.3,0.05147574]
["bitfinex-derivatives","SOLF0:USTF0",1749839226696,6.878,145.31,145.3,0.05147574]
["bitfinex-derivatives","SOLF0:USTF0",1749839226894,0.0462976,145.33,145.26,43.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749839227095,11.00246892,145.32,145.26,43.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749839227899,6.8799,145.27,145.26,43.6969]
["bitfinex-derivatives","SOLF0:USTF0",1749839228201,6.8799,145.27,145.26,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749839230601,0.04570081,145.3,145.26,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749839230602,6.8796,145.28,145.26,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749839230800,0.04570081,145.3,145.26,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749839231099,6.8774,145.33,145.27,50.02246892]
["bitfinex-derivatives","SOLF0:USTF0",1749839231295,2.4016,145.4,145.27,50.02246892]
["bitfinex-derivatives","SOLF0:USTF0",1749839231296,39.02,145.41,145.31,11.00246892]
["bitfinex-derivatives","SOLF0:USTF0",1749839231499,2.53376356,145.4,145.32,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749839231697,50.02246892,145.41,145.32,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749839231698,13.53623248,145.39,145.32,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749839231892,0.04525441,145.37,145.34,0.05225369]
["bitfinex-derivatives","SOLF0:USTF0",1749839232199,6.8761,145.35,145.34,0.05225369]
["bitfinex-derivatives","SOLF0:USTF0",1749839233504,6.8761,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839234001,9.40893725,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839234299,17.87856892,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839234691,20.41122779,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839234897,17.87856892,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839235203,20.41121891,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839235402,20.41122383,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839235604,17.87856892,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839235803,20.40601358,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839236198,20.40601492,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839236505,9.40349534,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839236705,6.8761,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839239908,20.40799653,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839240203,20.4077737,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839240404,20.40771474,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839240604,20.40780098,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839240807,20.4077086,145.35,145.34,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839241006,6.8794,145.28,145.27,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749839241604,50.00246892,145.33,145.26,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749839241805,39.0,145.36,145.27,11.00246892]
["bitfinex-derivatives","SOLF0:USTF0",1749839242002,2.53275016,145.35,145.3,0.05215143]
["bitfinex-derivatives","SOLF0:USTF0",1749839242203,0.04965023,145.33,145.3,0.05215143]
["bitfinex-derivatives","SOLF0:USTF0",1749839242401,6.878,145.31,145.3,0.05215143]
["bitfinex-derivatives","SOLF0:USTF0",1749839244105,6.878,145.31,145.3,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839244619,50.02246892,145.32,145.22,56.66733914]
["bitfinex-derivatives","SOLF0:USTF0",1749839244620,50.02246892,145.32,145.23,6.35552936]
["bitfinex-derivatives","SOLF0:USTF0",1749839244815,50.02246892,145.32,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749839245017,6.8797,145.28,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749839245514,0.04340685,145.27,145.25,0.04828072]
["bitfinex-derivatives","SOLF0:USTF0",1749839245920,11.00246892,145.34,145.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749839246214,6.8788,145.3,145.26,54.60692936]
["bitfinex-derivatives","SOLF0:USTF0",1749839246410,6.8788,145.3,145.26,47.72702936]
["bitfinex-derivatives","SOLF0:USTF0",1749839246721,6.8772,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749839246916,0.04344502,145.33,145.3,0.05030283]
["bitfinex-derivatives","SOLF0:USTF0",1749839247423,6.878,145.31,145.3,0.05030283]
["bitfinex-derivatives","SOLF0:USTF0",1749839247910,0.04344502,145.33,145.3,0.05030283]
["bitfinex-derivatives","SOLF0:USTF0",1749839248111,2.5423712,145.32,145.3,0.05030283]
["bitfinex-derivatives","SOLF0:USTF0",1749839248312,0.04344502,145.33,145.3,0.05030283]
["bitfinex-derivatives","SOLF0:USTF0",1749839248513,2.54236662,145.32,145.3,0.05030283]
["bitfinex-derivatives","SOLF0:USTF0",1749839248709,6.878,145.31,145.3,0.05030283]
["bitfinex-derivatives","SOLF0:USTF0",1749839249821,9.41989207,145.31,145.3,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749839250214,6.878,145.31,145.3,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749839250414,9.42018603,145.31,145.3,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749839251119,6.878,145.31,145.3,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749839255325,11.00246892,145.32,145.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749839255522,11.00246892,145.32,145.21,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749839255523,11.00246892,145.28,145.21,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749839256219,6.8823,145.22,145.21,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749839256422,6.8823,145.22,145.21,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749839258020,0.04623245,145.23,145.21,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749839259026,6.92813245,145.23,145.21,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749839259822,38.94,145.3,145.21,13.34206892]
["bitfinex-derivatives","SOLF0:USTF0",1749839260025,38.94,145.3,145.21,19.69759828]
["bitfinex-derivatives","SOLF0:USTF0",1749839260328,6.8812,145.25,145.22,13.23752936]
["bitfinex-derivatives","SOLF0:USTF0",1749839260524,38.94,145.3,145.21,19.69759828]
["bitfinex-derivatives","SOLF0:USTF0",1749839260918,6.8811,145.25,145.24,0.04366994]
["bitfinex-derivatives","SOLF0:USTF0",1749839262330,6.8811,145.25,145.24,6.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839263325,6.8837,145.19,145.18,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749839263524,6.8837,145.19,145.14,8.47403914]
["bitfinex-derivatives","SOLF0:USTF0",1749839263525,49.98967342,145.2,145.13,6.35552936]
["bitfinex-derivatives","SOLF0:USTF0",1749839263722,11.02967342,145.18,145.1,8.54492936]
["bitfinex-derivatives","SOLF0:USTF0",1749839264128,6.8865,145.14,145.1,8.54492936]
["bitfinex-derivatives","SOLF0:USTF0",1749839264321,0.04728722,145.13,145.11,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1749839265023,6.93398722,145.13,145.11,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1749839265326,0.04728722,145.13,145.11,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1749839266425,11.03296645,145.12,145.04,45.31552936]
["bitfinex-derivatives","SOLF0:USTF0",1749839266630,11.03296645,145.1,145.03,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749839266827,6.8908,145.05,145.03,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749839267033,11.03296645,145.11,145.03,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749839267325,0.05058745,145.08,145.06,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1749839267525,0.0441204,145.08,145.06,0.04771501]
["bitfinex-derivatives","SOLF0:USTF0",1749839269918,6.8894,145.07,145.06,0.04771501]
["bitfinex-derivatives","SOLF0:USTF0",1749839270122,6.8894,145.07,145.06,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839270319,17.92236645,145.07,145.06,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839270529,6.8923,145.01,144.98,41.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749839270726,50.01296645,145.05,144.98,41.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749839270924,38.98,145.05,144.99,11.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1749839271123,6.8909,145.04,144.99,11.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1749839271322,38.98,145.09,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749839271519,0.04975721,145.08,145.05,11.08326104]
["bitfinex-derivatives","SOLF0:USTF0",1749839271733,0.05180656,145.08,145.05,11.07915745]
["bitfinex-derivatives","SOLF0:USTF0",1749839272031,0.05180656,145.08,145.05,17.96915745]
["bitfinex-derivatives","SOLF0:USTF0",1749839272329,0.05180656,145.08,145.05,20.32375745]
["bitfinex-derivatives","SOLF0:USTF0",1749839272530,0.05180656,145.08,145.05,2.400791]
["bitfinex-derivatives","SOLF0:USTF0",1749839272833,6.8897,145.07,145.05,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1749839273033,0.05180656,145.08,145.05,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1749839273424,6.8899,145.06,145.05,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1749839275130,6.8895,145.07,145.05,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1749839275332,0.05180656,145.08,145.05,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1749839275934,6.8899,145.06,145.05,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1749839277331,0.05180656,145.08,145.05,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1749839277833,0.05180656,145.08,145.05,11.07915745]
["bitfinex-derivatives","SOLF0:USTF0",1749839278641,6.8881,145.1,145.07,11.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1749839278828,39.0,145.14,145.07,11.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1749839279021,39.0,145.14,145.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749839279222,6.8894,145.07,145.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749839279729,6.8899,145.06,145.05,39.04684166]
["bitfinex-derivatives","SOLF0:USTF0",1749839279935,6.8899,145.06,145.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749839280126,0.05285751,145.07,145.04,2.31746579]
["bitfinex-derivatives","SOLF0:USTF0",1749839280328,6.8903,145.05,145.04,0.04636579]
["bitfinex-derivatives","SOLF0:USTF0",1749839280636,6.8903,145.05,145.04,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839282831,0.05285751,145.07,145.04,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839283333,6.8899,145.06,145.04,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839283737,0.05285751,145.07,145.04,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839284032,0.05285751,145.07,145.04,11.03303224]
["bitfinex-derivatives","SOLF0:USTF0",1749839284227,0.05285751,145.07,145.05,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749839284932,6.94245751,145.07,145.05,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749839285236,41.2163,145.15,145.06,50.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1749839285432,50.03296645,145.18,145.08,11.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1749839285731,50.03296645,145.18,145.06,41.367]
["bitfinex-derivatives","SOLF0:USTF0",1749839285732,39.0,145.18,145.12,11.03296645]
["bitfinex-derivatives","SOLF0:USTF0",1749839285933,6.8179,145.21,145.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749839285934,45.8179,145.21,145.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749839286135,11.03296645,145.18,145.11,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749839286440,6.8861,145.14,145.13,0.05072278]
["bitfinex-derivatives","SOLF0:USTF0",1749839286842,0.05194682,145.16,145.13,11.08368923]
["bitfinex-derivatives","SOLF0:USTF0",1749839287033,0.05194682,145.16,145.13,17.97008923]
["bitfinex-derivatives","SOLF0:USTF0",1749839287235,0.05194682,145.16,145.13,11.08368923]
["bitfinex-derivatives","SOLF0:USTF0",1749839287539,6.8861,145.14,145.13,0.05072278]
["bitfinex-derivatives","SOLF0:USTF0",1749839287737,0.05194682,145.16,145.13,0.05072278]
["bitfinex-derivatives","SOLF0:USTF0",1749839288939,0.05194682,145.16,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749839289938,0.05194682,145.16,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749839290133,0.05194682,145.16,145.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749839290441,0.05194682,145.16,145.15,45.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749839290644,0.05194682,145.16,145.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749839292140,6.93704682,145.16,145.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749839292344,0.05194682,145.16,145.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749839292538,0.05194682,145.16,145.13,0.05072278]
["bitfinex-derivatives","SOLF0:USTF0",1749839294538,6.8861,145.14,145.13,0.05072278]
["bitfinex-derivatives","SOLF0:USTF0",1749839296946,6.8861,145.14,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839302845,6.8858,145.15,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839303042,0.05194682,145.16,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839303455,6.8861,145.14,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839304549,6.8858,145.15,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839304758,0.05194682,145.16,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839305849,6.93734682,145.16,145.13,6.88632278]
["bitfinex-derivatives","SOLF0:USTF0",1749839306052,0.05194682,145.16,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839306245,6.886,145.15,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839306446,0.05194682,145.16,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839306844,0.05194682,145.16,145.14,49.97757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839307257,0.05194682,145.16,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839307455,6.93734682,145.16,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839307944,0.05194682,145.16,145.13,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839308144,0.05194682,145.16,145.14,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839309453,0.05194682,145.16,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749839309649,0.05194682,145.16,145.15,45.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749839310452,41.2249,145.23,145.16,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749839310752,38.94,145.23,145.16,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839310955,38.94,145.23,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749839311755,0.04807554,145.21,145.19,0.04671026]
["bitfinex-derivatives","SOLF0:USTF0",1749839312844,6.8832,145.2,145.19,0.04671026]
["bitfinex-derivatives","SOLF0:USTF0",1749839313556,6.93097554,145.21,145.19,0.04671026]
["bitfinex-derivatives","SOLF0:USTF0",1749839314257,6.8832,145.2,145.19,0.04671026]
["bitfinex-derivatives","SOLF0:USTF0",1749839315549,6.93107554,145.21,145.19,0.04671026]
["bitfinex-derivatives","SOLF0:USTF0",1749839315749,0.04807554,145.21,145.19,0.04671026]
["bitfinex-derivatives","SOLF0:USTF0",1749839316351,0.04807554,145.21,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749839317252,2.3341,145.27,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749839317457,2.3979,145.28,145.2,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839317658,6.8821,145.23,145.2,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839317860,6.8821,145.23,145.2,17.92037129]
["bitfinex-derivatives","SOLF0:USTF0",1749839318151,2.3979,145.28,145.19,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749839318451,0.0492229,145.25,145.22,0.04491352]
["bitfinex-derivatives","SOLF0:USTF0",1749839318856,6.8818,145.23,145.22,0.04491352]
["bitfinex-derivatives","SOLF0:USTF0",1749839319053,0.0492229,145.25,145.22,11.08248481]
["bitfinex-derivatives","SOLF0:USTF0",1749839319259,0.0492229,145.25,145.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749839319456,0.0492229,145.25,145.23,45.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749839319655,0.0492229,145.25,145.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749839320653,0.0492229,145.25,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749839321160,38.92,145.32,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749839321161,6.8787,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749839321353,38.92,145.32,145.24,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1749839321856,38.92,145.32,145.24,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749839322055,0.04446046,145.29,145.27,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1749839322560,6.8798,145.28,145.27,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1749839322961,0.04446046,145.29,145.27,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1749839323258,33.14872548,145.44,145.28,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839323259,435.46,145.38,145.28,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839323455,38.88,145.38,145.3,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839323855,38.88,145.38,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749839324160,0.04359579,145.36,145.33,0.04588499]
["bitfinex-derivatives","SOLF0:USTF0",1749839324766,6.8764,145.35,145.33,0.04588499]
["bitfinex-derivatives","SOLF0:USTF0",1749839325160,0.04359579,145.36,145.33,0.04588499]
["bitfinex-derivatives","SOLF0:USTF0",1749839326067,6.91949579,145.36,145.33,0.04588499]
["bitfinex-derivatives","SOLF0:USTF0",1749839326268,0.04359579,145.36,145.34,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839326564,6.8741,145.4,145.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749839326754,6.8741,145.4,145.36,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839327362,6.8741,145.4,145.36,17.91307129]
["bitfinex-derivatives","SOLF0:USTF0",1749839327563,0.04635522,145.39,145.37,0.05029098]
["bitfinex-derivatives","SOLF0:USTF0",1749839327965,6.92065522,145.39,145.37,0.05029098]
["bitfinex-derivatives","SOLF0:USTF0",1749839328672,0.04635522,145.39,145.37,0.05029098]
["bitfinex-derivatives","SOLF0:USTF0",1749839329475,6.8747,145.38,145.37,0.05029098]
["bitfinex-derivatives","SOLF0:USTF0",1749839330166,6.88,145.38,145.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749839330367,4.6525,145.37,145.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749839330575,6.8793,145.29,145.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749839330769,11.03757129,145.32,145.24,43.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749839331073,6.92628905,145.29,145.27,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1749839331676,0.04698905,145.29,145.27,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1749839332371,6.8794,145.28,145.27,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1749839332974,6.92618905,145.29,145.27,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1749839333473,0.04698905,145.29,145.27,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1749839333866,6.92608905,145.29,145.27,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1749839334262,0.04698905,145.29,145.27,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1749839334464,0.04698905,145.29,145.27,11.0880752]
["bitfinex-derivatives","SOLF0:USTF0",1749839335775,0.04698905,145.29,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749839335976,43.5125,145.37,145.29,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839336277,38.86,145.37,145.31,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839336677,49.89757129,145.37,145.28,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749839336878,0.04795031,145.34,145.31,0.05071173]
["bitfinex-derivatives","SOLF0:USTF0",1749839337080,6.8779,145.32,145.31,0.05071173]
["bitfinex-derivatives","SOLF0:USTF0",1749839340083,0.04795031,145.34,145.31,0.05071173]
["bitfinex-derivatives","SOLF0:USTF0",1749839340084,6.8774,145.33,145.31,0.05071173]
["bitfinex-derivatives","SOLF0:USTF0",1749839340381,6.8775,145.32,145.31,0.05071173]
["bitfinex-derivatives","SOLF0:USTF0",1749839340871,38.86,145.33,145.25,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749839341073,43.4892,145.33,145.25,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749839342083,6.879,145.29,145.28,0.05083141]
["bitfinex-derivatives","SOLF0:USTF0",1749839343184,0.04365361,145.3,145.23,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1749839343378,38.86,145.29,145.22,41.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749839343678,4.6292,145.33,145.25,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839343679,38.86,145.32,145.25,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839343980,38.86,145.32,145.23,13.41377129]
["bitfinex-derivatives","SOLF0:USTF0",1749839344181,0.04848288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839344575,6.8794,145.28,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839344777,0.04848288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839345385,0.04848288,145.29,145.26,6.93063141]
["bitfinex-derivatives","SOLF0:USTF0",1749839345577,0.04848288,145.29,145.26,45.79063141]
["bitfinex-derivatives","SOLF0:USTF0",1749839345880,0.04848288,145.29,145.26,38.91043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839346083,0.04848288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839346582,6.8799,145.27,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839346781,0.04848288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839347476,0.04848288,145.29,145.26,6.93073141]
["bitfinex-derivatives","SOLF0:USTF0",1749839348284,6.92768288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839348475,0.04848288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839349079,6.8797,145.28,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839349781,6.8799,145.27,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839350784,0.04848288,145.29,145.26,11.0880027]
["bitfinex-derivatives","SOLF0:USTF0",1749839351387,0.04848288,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749839351585,0.04848288,145.29,145.26,11.0880027]
["bitfinex-derivatives","SOLF0:USTF0",1749839351886,6.92768288,145.29,145.26,11.0880027]
["bitfinex-derivatives","SOLF0:USTF0",1749839352086,0.04848288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839352285,6.8799,145.27,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839354288,6.8796,145.28,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839354788,0.04848288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839354989,6.8799,145.27,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839356185,0.04848288,145.29,145.26,6.93053141]
["bitfinex-derivatives","SOLF0:USTF0",1749839356586,0.04848288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839356889,6.8797,145.28,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839357091,0.04848288,145.29,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839357692,6.8798,145.28,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839358491,6.8799,145.27,145.26,0.05043141]
["bitfinex-derivatives","SOLF0:USTF0",1749839359185,6.8813,145.24,145.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749839359386,6.8813,145.24,145.2,49.85757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839360188,0.0471806,145.23,145.21,0.05025541]
["bitfinex-derivatives","SOLF0:USTF0",1749839360688,6.9290806,145.23,145.21,0.05025541]
["bitfinex-derivatives","SOLF0:USTF0",1749839360889,0.0471806,145.23,145.21,0.05025541]
["bitfinex-derivatives","SOLF0:USTF0",1749839361093,6.8823,145.22,145.21,0.05025541]
["bitfinex-derivatives","SOLF0:USTF0",1749839361288,0.0471806,145.23,145.21,0.05025541]
["bitfinex-derivatives","SOLF0:USTF0",1749839361590,6.9291806,145.23,145.21,0.05025541]
["bitfinex-derivatives","SOLF0:USTF0",1749839362189,6.8823,145.22,145.21,0.05025541]
["bitfinex-derivatives","SOLF0:USTF0",1749839362989,6.9291806,145.23,145.21,0.05025541]
["bitfinex-derivatives","SOLF0:USTF0",1749839363390,38.82,145.3,145.22,11.03757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839363995,38.82,145.3,145.2,49.85757129]
["bitfinex-derivatives","SOLF0:USTF0",1749839364195,11.03757129,145.28,145.2,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749839364394,11.03757129,145.26,145.23,0.05207193]
["bitfinex-derivatives","SOLF0:USTF0",1749839364595,0.04339999,145.25,145.23,0.05207193]
["bitfinex-derivatives","SOLF0:USTF0",1749839364802,6.8817,145.24,145.23,0.05207193]
["bitfinex-derivatives","SOLF0:USTF0",1749839371100,6.8842,145.18,145.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749839371305,63.61971374,145.26,145.15,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749839371506,11.01881374,145.24,145.15,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749839371803,6.8856,145.15,145.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749839372000,38.84,145.21,145.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749839372304,0.04802325,145.19,145.16,0.0484996]
["bitfinex-derivatives","SOLF0:USTF0",1749839373899,6.8847,145.17,145.16,0.0484996]
["bitfinex-derivatives","SOLF0:USTF0",1749839378310,6.8843,145.18,145.16,0.0484996]
["bitfinex-derivatives","SOLF0:USTF0",1749839378506,0.04802325,145.19,145.16,0.0484996]
["bitfinex-derivatives","SOLF0:USTF0",1749839379012,6.8847,145.17,145.16,0.0484996]
["bitfinex-derivatives","SOLF0:USTF0",1749839387308,0.04802325,145.19,145.11,49.86821778]
["bitfinex-derivatives","SOLF0:USTF0",1749839387513,54.64241778,145.21,145.11,49.86821778]
["bitfinex-derivatives","SOLF0:USTF0",1749839388312,0.04649148,145.17,145.15,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839388514,38.84,145.16,145.15,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839388713,41.0573,145.16,145.15,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839388908,47.9373,145.16,145.15,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839389312,62.27352177,145.16,145.05,48.59632177]
["bitfinex-derivatives","SOLF0:USTF0",1749839389612,4.7361,145.15,145.05,48.59632177]
["bitfinex-derivatives","SOLF0:USTF0",1749839389912,43.5761,145.15,145.09,7.45112177]
["bitfinex-derivatives","SOLF0:USTF0",1749839390112,38.84,145.15,145.11,7.45112177]
["bitfinex-derivatives","SOLF0:USTF0",1749839390512,6.8868,145.13,145.12,0.05244339]
["bitfinex-derivatives","SOLF0:USTF0",1749839391717,0.04778173,145.14,145.12,0.05244339]
["bitfinex-derivatives","SOLF0:USTF0",1749839391924,0.04778173,145.14,145.13,7.45112177]
["bitfinex-derivatives","SOLF0:USTF0",1749839392416,0.04778173,145.14,145.13,7.44344062]
["bitfinex-derivatives","SOLF0:USTF0",1749839393712,0.04778173,145.14,145.13,14.33004062]
["bitfinex-derivatives","SOLF0:USTF0",1749839393913,0.04778173,145.14,145.13,7.44344062]
["bitfinex-derivatives","SOLF0:USTF0",1749839395920,0.04778173,145.14,145.13,14.33004062]
["bitfinex-derivatives","SOLF0:USTF0",1749839396418,0.04778173,145.14,145.13,7.44344062]
["bitfinex-derivatives","SOLF0:USTF0",1749839400222,0.04778173,145.14,145.12,0.05244339]
["bitfinex-derivatives","SOLF0:USTF0",1749839400729,41.0943,145.21,145.13,14.33004062]
["bitfinex-derivatives","SOLF0:USTF0",1749839401523,38.84,145.21,145.15,7.44344062]
["bitfinex-derivatives","SOLF0:USTF0",1749839401820,0.05045787,145.19,145.17,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839402029,7.44344062,145.18,145.17,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839402324,12.17072583,145.18,145.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749839402528,38.84,145.17,145.11,7.44344062]
["bitfinex-derivatives","SOLF0:USTF0",1749839402825,7.44344062,145.16,145.07,46.28344062]
["bitfinex-derivatives","SOLF0:USTF0",1749839403023,7.44344062,145.14,145.07,46.28344062]
["bitfinex-derivatives","SOLF0:USTF0",1749839403324,6.888,145.1,145.09,0.04497856]
["bitfinex-derivatives","SOLF0:USTF0",1749839404626,0.04415813,145.12,145.09,0.04497856]
["bitfinex-derivatives","SOLF0:USTF0",1749839405026,6.93145813,145.12,145.09,0.04497856]
["bitfinex-derivatives","SOLF0:USTF0",1749839405219,0.04415813,145.12,145.09,0.04497856]
["bitfinex-derivatives","SOLF0:USTF0",1749839406526,0.04415813,145.12,145.09,6.93337856]
["bitfinex-derivatives","SOLF0:USTF0",1749839406720,0.04415813,145.12,145.09,0.04497856]
["bitfinex-derivatives","SOLF0:USTF0",1749839406920,0.04415813,145.12,145.1,11.03533643]
["bitfinex-derivatives","SOLF0:USTF0",1749839407116,38.84,145.2,145.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749839407916,49.87533643,145.2,145.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749839408122,0.04810509,145.17,145.14,0.04775722]
["bitfinex-derivatives","SOLF0:USTF0",1749839408323,6.93300509,145.17,145.14,0.04775722]
["bitfinex-derivatives","SOLF0:USTF0",1749839408523,0.04810509,145.17,145.14,0.04775722]
["bitfinex-derivatives","SOLF0:USTF0",1749839409226,6.8856,145.15,145.14,0.04775722]
["bitfinex-derivatives","SOLF0:USTF0",1749839411925,0.04810509,145.17,145.14,11.07466646]
["bitfinex-derivatives","SOLF0:USTF0",1749839412320,0.04810509,145.17,145.16,11.02690924]
["bitfinex-derivatives","SOLF0:USTF0",1749839412525,38.82,145.23,145.16,11.02083536]
["bitfinex-derivatives","SOLF0:USTF0",1749839413028,38.82,145.23,145.15,41.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749839413417,0.05131011,145.2,145.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749839413928,6.8847,145.17,145.16,0.05037217]
["bitfinex-derivatives","SOLF0:USTF0",1749839414315,0.05131011,145.2,145.16,0.05037217]
["bitfinex-derivatives","SOLF0:USTF0",1749839416430,41.35426201,145.19,145.11,6.4111617]
["bitfinex-derivatives","SOLF0:USTF0",1749839416633,13.55475878,145.18,145.1,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749839417126,43.546,145.19,145.1,56.25199706]
["bitfinex-derivatives","SOLF0:USTF0",1749839417624,0.05270815,145.16,145.13,0.04384779]
["bitfinex-derivatives","SOLF0:USTF0",1749839417932,6.8861,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839418123,22.59917883,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839418324,20.44209329,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839418530,6.8861,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839428633,14.33321084,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839428929,21.59013934,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839429128,21.59093207,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839429333,11.60534766,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839429527,21.59116818,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839429722,21.59111517,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839429920,21.59112891,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839430124,21.59759259,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839430325,21.60132813,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839430531,16.87535481,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839430730,19.05892699,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839430932,21.60209596,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839431132,19.0594932,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839431332,21.60203618,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839431528,21.59885156,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839431735,28.64717783,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839431935,28.64510139,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839432136,23.9231441,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839432430,26.1046219,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839432635,28.64457163,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839432832,28.64422007,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839433026,26.10428932,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839433230,16.33228524,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839433532,16.3323539,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839433732,23.77864324,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839433927,26.31262352,145.14,145.13,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839434127,166.94517438,145.14,145.03,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749839434323,7.44711084,145.08,145.03,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749839434528,6.8915,145.03,145.0,7.44711084]
["bitfinex-derivatives","SOLF0:USTF0",1749839434931,46.26711084,145.08,145.0,7.44711084]
["bitfinex-derivatives","SOLF0:USTF0",1749839435127,6.8912,145.04,145.03,0.05236743]
["bitfinex-derivatives","SOLF0:USTF0",1749839435943,6.93678415,145.05,145.03,0.05236743]
["bitfinex-derivatives","SOLF0:USTF0",1749839436234,0.04638415,145.05,145.03,0.05236743]
["bitfinex-derivatives","SOLF0:USTF0",1749839436636,6.93708415,145.05,145.03,0.05236743]
["bitfinex-derivatives","SOLF0:USTF0",1749839437039,0.04638415,145.05,145.03,0.05236743]
["bitfinex-derivatives","SOLF0:USTF0",1749839437839,0.04638415,145.05,145.03,2.30196743]
["bitfinex-derivatives","SOLF0:USTF0",1749839438039,0.04638415,145.05,145.03,9.19326743]
["bitfinex-derivatives","SOLF0:USTF0",1749839438241,0.04638415,145.05,145.03,2.30196743]
["bitfinex-derivatives","SOLF0:USTF0",1749839438838,0.04638415,145.05,145.03,41.12196743]
["bitfinex-derivatives","SOLF0:USTF0",1749839439236,0.04638415,145.05,145.03,48.01306743]
["bitfinex-derivatives","SOLF0:USTF0",1749839439437,6.8896,145.07,145.04,7.44711084]
["bitfinex-derivatives","SOLF0:USTF0",1749839439741,38.82,145.11,145.04,7.44711084]
["bitfinex-derivatives","SOLF0:USTF0",1749839439939,4.71917814,145.1,145.06,7.44711084]
["bitfinex-derivatives","SOLF0:USTF0",1749839440240,43.54427081,145.14,145.06,7.44711084]
["bitfinex-derivatives","SOLF0:USTF0",1749839440434,6.888,145.1,145.09,0.05234566]
["bitfinex-derivatives","SOLF0:USTF0",1749839440637,11.6071975,145.1,145.09,0.05234566]
["bitfinex-derivatives","SOLF0:USTF0",1749839440837,6.888,145.1,145.09,0.05234566]
["bitfinex-derivatives","SOLF0:USTF0",1749839441034,14.13901527,145.1,145.09,0.05234566]
["bitfinex-derivatives","SOLF0:USTF0",1749839441236,14.13900107,145.1,145.09,0.05234566]
["bitfinex-derivatives","SOLF0:USTF0",1749839441437,6.888,145.1,145.09,0.05234566]
["bitfinex-derivatives","SOLF0:USTF0",1749839441636,14.14088079,145.1,145.09,0.05234566]
["bitfinex-derivatives","SOLF0:USTF0",1749839441836,6.888,145.1,145.09,0.05234566]
["bitfinex-derivatives","SOLF0:USTF0",1749839442236,6.888,145.1,145.09,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839442438,45.688,145.1,145.09,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839442938,43.49546065,145.1,145.0,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839443136,7.44711084,145.07,145.0,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839443544,6.8916,145.03,145.0,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839443933,6.9431789,145.03,145.0,38.84567897]
["bitfinex-derivatives","SOLF0:USTF0",1749839444134,6.8921,145.02,145.0,38.84567897]
["bitfinex-derivatives","SOLF0:USTF0",1749839444443,0.0515789,145.03,145.0,38.84567897]
["bitfinex-derivatives","SOLF0:USTF0",1749839444642,6.8923,145.01,145.0,38.84567897]
["bitfinex-derivatives","SOLF0:USTF0",1749839445437,6.8923,145.01,145.0,0.04567897]
["bitfinex-derivatives","SOLF0:USTF0",1749839447349,14.33941084,145.01,145.0,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839447647,6.8922,145.02,145.0,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839447843,0.0515789,145.03,145.0,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839448939,6.8926,145.01,145.0,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839449148,0.0515789,145.03,145.0,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839451248,38.8,145.11,145.01,49.84903643]
["bitfinex-derivatives","SOLF0:USTF0",1749839451439,6.8896,145.08,145.03,17.94023643]
["bitfinex-derivatives","SOLF0:USTF0",1749839451639,38.8,145.11,145.03,11.04903643]
["bitfinex-derivatives","SOLF0:USTF0",1749839451946,6.8904,145.06,145.03,11.04903643]
["bitfinex-derivatives","SOLF0:USTF0",1749839452147,38.8,145.11,145.03,11.04903643]
["bitfinex-derivatives","SOLF0:USTF0",1749839452336,0.05290716,145.06,145.03,11.10095291]
["bitfinex-derivatives","SOLF0:USTF0",1749839452534,0.05290716,145.06,145.03,17.99215291]
["bitfinex-derivatives","SOLF0:USTF0",1749839454351,6.94310716,145.06,145.03,0.05191648]
["bitfinex-derivatives","SOLF0:USTF0",1749839454845,0.05290716,145.06,145.03,0.05191648]
["bitfinex-derivatives","SOLF0:USTF0",1749839455045,0.05290716,145.06,145.03,6.94321648]
["bitfinex-derivatives","SOLF0:USTF0",1749839455247,0.05290716,145.06,145.04,11.04903643]
["bitfinex-derivatives","SOLF0:USTF0",1749839455450,18.06060724,145.14,145.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839455451,45.81157081,145.14,145.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839455640,45.81157081,145.14,145.06,11.04903643]
["bitfinex-derivatives","SOLF0:USTF0",1749839455846,45.81157081,145.14,145.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839456042,11.04903643,145.12,145.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839456244,11.04903643,145.1,145.02,45.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749839456445,0.0443448,145.07,145.05,0.05185691]
["bitfinex-derivatives","SOLF0:USTF0",1749839456842,6.8902,145.06,145.05,0.05185691]
["bitfinex-derivatives","SOLF0:USTF0",1749839458950,0.0443448,145.07,145.05,0.05185691]
["bitfinex-derivatives","SOLF0:USTF0",1749839459252,38.8,145.13,145.06,11.04226393]
["bitfinex-derivatives","SOLF0:USTF0",1749839460142,0.0437646,145.11,145.08,0.04591586]
["bitfinex-derivatives","SOLF0:USTF0",1749839460342,6.889,145.09,145.08,0.04591586]
["bitfinex-derivatives","SOLF0:USTF0",1749839461652,6.889,145.09,145.08,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839463257,45.689,145.09,145.08,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839465358,6.889,145.09,145.08,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839466557,9.2831,145.09,144.97,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1749839466746,11.04358944,145.04,144.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839466950,6.8942,144.98,144.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839467148,49.84358944,145.04,144.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839467451,0.04539899,145.01,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839468054,6.893,145.0,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839468651,6.93799899,145.01,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839468857,0.04539899,145.01,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839469358,6.893,145.0,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839470546,6.93819899,145.01,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839470750,0.04539899,145.01,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839471153,6.893,145.0,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839474557,6.93819899,145.01,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839474759,0.04539899,145.01,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839475457,6.893,145.0,144.99,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839479256,6.8961,144.94,144.9,6.40821004]
["bitfinex-derivatives","SOLF0:USTF0",1749839479461,6.8961,144.94,144.89,46.25946142]
["bitfinex-derivatives","SOLF0:USTF0",1749839479651,6.8961,144.94,144.89,47.46022743]
["bitfinex-derivatives","SOLF0:USTF0",1749839479849,6.8961,144.94,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749839480051,7.45946142,144.98,144.89,40.00076601]
["bitfinex-derivatives","SOLF0:USTF0",1749839480251,0.05274135,144.95,144.92,0.04981841]
["bitfinex-derivatives","SOLF0:USTF0",1749839480757,6.8964,144.93,144.92,0.04981841]
["bitfinex-derivatives","SOLF0:USTF0",1749839481157,0.05274135,144.95,144.92,0.04981841]
["bitfinex-derivatives","SOLF0:USTF0",1749839481356,0.05274135,144.95,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749839481561,0.05274135,144.95,144.93,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839481862,0.05274135,144.95,144.93,46.26619626]
["bitfinex-derivatives","SOLF0:USTF0",1749839482166,0.05274135,144.95,144.93,53.16229626]
["bitfinex-derivatives","SOLF0:USTF0",1749839482859,0.05274135,144.95,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749839483262,38.8,145.0,144.94,11.05394547]
["bitfinex-derivatives","SOLF0:USTF0",1749839483458,41.1753,145.03,144.94,15.74944547]
["bitfinex-derivatives","SOLF0:USTF0",1749839483664,6.894,144.98,144.94,15.74944547]
["bitfinex-derivatives","SOLF0:USTF0",1749839484061,6.8947,144.97,144.94,15.74944547]
["bitfinex-derivatives","SOLF0:USTF0",1749839484261,0.05007313,144.97,144.94,4.74616296]
["bitfinex-derivatives","SOLF0:USTF0",1749839484463,0.05007313,144.97,144.94,0.05066296]
["bitfinex-derivatives","SOLF0:USTF0",1749839484664,6.8954,144.95,144.94,0.05066296]
["bitfinex-derivatives","SOLF0:USTF0",1749839489980,6.8952,144.96,144.94,0.05066296]
["bitfinex-derivatives","SOLF0:USTF0",1749839490980,6.8954,144.95,144.94,0.05066296]
["bitfinex-derivatives","SOLF0:USTF0",1749839491680,6.8954,144.95,144.94,6.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839492082,17.94934547,144.95,144.94,6.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839492378,6.8954,144.95,144.94,6.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839499093,56.74934547,144.95,144.94,6.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839499893,49.85394547,144.95,144.87,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839500603,38.8,144.95,144.87,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749839500998,0.05012786,144.92,144.9,0.04558264]
["bitfinex-derivatives","SOLF0:USTF0",1749839501302,6.8976,144.91,144.9,0.04558264]
["bitfinex-derivatives","SOLF0:USTF0",1749839501599,0.05012786,144.92,144.9,0.04558264]
["bitfinex-derivatives","SOLF0:USTF0",1749839502598,6.8973,144.91,144.9,0.04558264]
["bitfinex-derivatives","SOLF0:USTF0",1749839503896,6.8973,144.91,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839504402,56.74896683,144.91,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839505194,45.6773,144.91,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839505396,53.15137583,144.91,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839506304,45.6773,144.91,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839506503,53.15137583,144.91,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839508405,45.6773,144.91,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839518812,6.8973,144.91,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839523320,6.8973,144.91,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839523514,6.94712786,144.92,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839523718,0.05012786,144.92,144.9,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839523921,2.3221,144.99,144.91,7.47007408]
["bitfinex-derivatives","SOLF0:USTF0",1749839523922,38.8,144.99,144.91,7.47007408]
["bitfinex-derivatives","SOLF0:USTF0",1749839524120,38.8,144.99,144.91,9.68667408]
["bitfinex-derivatives","SOLF0:USTF0",1749839524324,38.8,144.99,144.92,7.46446586]
["bitfinex-derivatives","SOLF0:USTF0",1749839524914,6.8957,144.95,144.94,0.05257087]
["bitfinex-derivatives","SOLF0:USTF0",1749839525114,0.04380103,144.97,144.94,7.51703673]
["bitfinex-derivatives","SOLF0:USTF0",1749839525424,6.8952,144.96,144.94,7.51703673]
["bitfinex-derivatives","SOLF0:USTF0",1749839525621,0.04380103,144.97,144.94,7.51703673]
["bitfinex-derivatives","SOLF0:USTF0",1749839526125,0.04380103,144.97,144.94,14.41263673]
["bitfinex-derivatives","SOLF0:USTF0",1749839526327,0.04380103,144.97,144.94,0.05257087]
["bitfinex-derivatives","SOLF0:USTF0",1749839526514,6.8954,144.95,144.94,0.05257087]
["bitfinex-derivatives","SOLF0:USTF0",1749839528820,6.8951,144.96,144.94,0.05257087]
["bitfinex-derivatives","SOLF0:USTF0",1749839529128,0.04380103,144.97,144.94,7.51703673]
["bitfinex-derivatives","SOLF0:USTF0",1749839529329,6.93860103,144.97,144.94,7.51703673]
["bitfinex-derivatives","SOLF0:USTF0",1749839529625,0.04380103,144.97,144.94,7.51703673]
["bitfinex-derivatives","SOLF0:USTF0",1749839529827,6.8952,144.96,144.94,7.51703673]
["bitfinex-derivatives","SOLF0:USTF0",1749839530620,13.7792,145.08,144.95,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749839530825,38.78,145.05,144.98,14.35816586]
["bitfinex-derivatives","SOLF0:USTF0",1749839531731,0.05109976,145.03,145.0,0.05206274]
["bitfinex-derivatives","SOLF0:USTF0",1749839532224,6.8926,145.01,145.0,0.05206274]
["bitfinex-derivatives","SOLF0:USTF0",1749839532624,0.05109976,145.03,145.0,0.05206274]
["bitfinex-derivatives","SOLF0:USTF0",1749839533027,0.05109976,145.03,145.0,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839534630,6.8926,145.01,145.0,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839535341,45.6526,145.01,145.0,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839536028,38.76,145.01,144.92,40.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749839536336,7.46446586,144.99,144.92,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749839536528,7.46446586,144.99,144.86,8.47403914]
["bitfinex-derivatives","SOLF0:USTF0",1749839536529,7.47468018,144.93,144.86,8.47403914]
["bitfinex-derivatives","SOLF0:USTF0",1749839536734,7.47468018,144.93,144.81,1.2012634]
["bitfinex-derivatives","SOLF0:USTF0",1749839536735,38.76,144.92,144.82,7.47620958]
["bitfinex-derivatives","SOLF0:USTF0",1749839536933,0.05009849,144.88,144.86,0.04865738]
["bitfinex-derivatives","SOLF0:USTF0",1749839537330,0.05009849,144.88,144.86,7.52486696]
["bitfinex-derivatives","SOLF0:USTF0",1749839537737,38.76,144.92,144.86,7.52486696]
["bitfinex-derivatives","SOLF0:USTF0",1749839537933,7.47620958,144.96,144.88,7.47620958]
["bitfinex-derivatives","SOLF0:USTF0",1749839537934,38.76,144.95,144.88,7.47620958]
["bitfinex-derivatives","SOLF0:USTF0",1749839538739,6.8973,144.92,144.9,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1749839538937,0.04818114,144.93,144.9,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1749839539136,6.8973,144.91,144.9,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1749839542640,6.897,144.92,144.9,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1749839542843,0.04818114,144.93,144.9,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1749839543536,6.8973,144.91,144.9,0.04479324]
["bitfinex-derivatives","SOLF0:USTF0",1749839545449,6.8973,144.91,144.9,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839545450,17.96393748,144.91,144.9,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839545647,17.96393748,144.91,144.84,8.76286092]
["bitfinex-derivatives","SOLF0:USTF0",1749839545648,6.9,144.86,144.84,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749839545954,49.84663748,144.91,144.84,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749839546447,11.06663748,144.89,144.82,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749839546651,0.05056179,144.87,144.84,0.04892741]
["bitfinex-derivatives","SOLF0:USTF0",1749839546846,6.9002,144.85,144.84,0.04892741]
["bitfinex-derivatives","SOLF0:USTF0",1749839547751,17.96683748,144.85,144.84,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839548355,18.64052874,144.85,144.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749839548652,11.06663748,144.83,144.76,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749839548951,38.78,144.82,144.76,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749839549342,38.78,144.82,144.75,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749839549343,6.903,144.79,144.78,0.04428198]
["bitfinex-derivatives","SOLF0:USTF0",1749839549956,0.04574601,144.8,144.78,0.04428198]
["bitfinex-derivatives","SOLF0:USTF0",1749839550448,6.94834601,144.8,144.78,0.04428198]
["bitfinex-derivatives","SOLF0:USTF0",1749839550654,0.04574601,144.8,144.78,0.04428198]
["bitfinex-derivatives","SOLF0:USTF0",1749839551055,6.94834601,144.8,144.78,0.04428198]
["bitfinex-derivatives","SOLF0:USTF0",1749839551261,0.04574601,144.8,144.78,0.04428198]
["bitfinex-derivatives","SOLF0:USTF0",1749839553452,0.04574601,144.8,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749839553753,436.1,144.89,144.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749839553956,6.9,144.86,144.83,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839554256,436.1,144.89,144.83,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839554448,6.9003,144.85,144.83,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839554649,6.9003,144.85,144.83,11.11285444]
["bitfinex-derivatives","SOLF0:USTF0",1749839554650,0.05003422,144.85,144.83,11.11285444]
["bitfinex-derivatives","SOLF0:USTF0",1749839554854,0.05003422,144.85,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839555054,6.9006,144.84,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839557959,0.05003422,144.85,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839558556,6.9006,144.84,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839559652,9.64528157,144.84,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839559851,6.9006,144.84,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839560654,6.95033422,144.85,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839560858,0.05003422,144.85,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839561460,6.9006,144.84,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839562555,0.05003422,144.85,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839563259,6.9006,144.84,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839563654,6.95033422,144.85,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839563854,0.05003422,144.85,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839564153,6.9006,144.84,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839564557,0.05003422,144.85,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839565850,6.9006,144.84,144.83,0.04621696]
["bitfinex-derivatives","SOLF0:USTF0",1749839571468,39.38,144.92,144.83,11.11285444]
["bitfinex-derivatives","SOLF0:USTF0",1749839571672,39.38,144.92,144.83,17.96743748]
["bitfinex-derivatives","SOLF0:USTF0",1749839571871,39.38,144.92,144.83,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839572472,39.38,144.92,144.86,0.04924009]
["bitfinex-derivatives","SOLF0:USTF0",1749839572473,0.04944331,144.89,144.86,0.04924009]
["bitfinex-derivatives","SOLF0:USTF0",1749839572677,11.06663748,144.87,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749839572965,11.06663748,144.87,144.77,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749839572966,6.9023,144.81,144.77,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749839573173,11.06663748,144.85,144.77,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749839573370,11.06663748,144.83,144.75,41.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749839573571,11.06663748,144.81,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839573763,0.04944189,144.79,144.76,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1749839574465,6.904,144.77,144.76,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1749839575373,6.904,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839575374,6.9049,144.75,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839576373,39.38,144.77,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839576575,0.04632327,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839577575,6.95112327,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839577960,0.04632327,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839578667,0.04632327,144.76,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749839578971,39.38,144.83,144.75,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839579766,0.04642279,144.8,144.78,0.0466675]
["bitfinex-derivatives","SOLF0:USTF0",1749839579966,6.9031,144.79,144.78,0.0466675]
["bitfinex-derivatives","SOLF0:USTF0",1749839580369,50.44663748,144.79,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839580669,6.9049,144.75,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839581370,6.9054,144.74,144.73,0.05093032]
["bitfinex-derivatives","SOLF0:USTF0",1749839581580,11.06663748,144.75,144.69,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749839581760,50.46663748,144.75,144.69,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749839581961,6.9066,144.72,144.69,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749839582276,50.46663748,144.75,144.65,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749839582468,6.95227813,144.71,144.69,0.04691079]
["bitfinex-derivatives","SOLF0:USTF0",1749839582773,0.04517813,144.71,144.69,6.95431079]
["bitfinex-derivatives","SOLF0:USTF0",1749839582975,0.04517813,144.71,144.69,0.04691079]
["bitfinex-derivatives","SOLF0:USTF0",1749839584968,0.04517813,144.71,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749839585571,11.06663748,144.76,144.69,0.04691079]
["bitfinex-derivatives","SOLF0:USTF0",1749839585769,11.06663748,144.76,144.66,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749839586074,6.9067,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749839586574,6.95894256,144.72,144.69,6.95465973]
["bitfinex-derivatives","SOLF0:USTF0",1749839586875,6.9068,144.71,144.69,0.04685973]
["bitfinex-derivatives","SOLF0:USTF0",1749839587779,0.05224256,144.72,144.69,6.95455973]
["bitfinex-derivatives","SOLF0:USTF0",1749839588076,0.05224256,144.72,144.69,0.04685973]
["bitfinex-derivatives","SOLF0:USTF0",1749839588471,0.05224256,144.72,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749839589270,39.4,144.78,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749839589472,39.4,144.78,144.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749839589668,6.9052,144.75,144.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749839590275,0.05190841,144.74,144.71,0.04686508]
["bitfinex-derivatives","SOLF0:USTF0",1749839590679,41.6641,144.82,144.73,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839591074,41.6641,144.82,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749839591279,41.6641,144.82,144.72,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749839591575,41.6641,144.82,144.71,13.34243748]
["bitfinex-derivatives","SOLF0:USTF0",1749839591576,11.06663748,144.79,144.71,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749839591778,6.9049,144.75,144.74,0.04758959]
["bitfinex-derivatives","SOLF0:USTF0",1749839593178,6.95030572,144.76,144.74,0.04758959]
["bitfinex-derivatives","SOLF0:USTF0",1749839593381,0.04570572,144.76,144.74,0.04758959]
["bitfinex-derivatives","SOLF0:USTF0",1749839593779,6.9049,144.75,144.74,0.04758959]
["bitfinex-derivatives","SOLF0:USTF0",1749839596482,6.9068,144.71,144.68,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749839596681,11.06663748,144.75,144.66,42.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749839596885,40.26,144.74,144.66,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749839597278,11.06663748,144.73,144.66,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749839597479,0.05169368,144.71,144.68,0.04685724]
["bitfinex-derivatives","SOLF0:USTF0",1749839597785,6.9076,144.7,144.68,0.04685724]
["bitfinex-derivatives","SOLF0:USTF0",1749839598088,0.05169368,144.71,144.68,0.04685724]
["bitfinex-derivatives","SOLF0:USTF0",1749839599375,0.05169368,144.71,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749839600078,0.05169368,144.71,144.68,0.04685724]
["bitfinex-derivatives","SOLF0:USTF0",1749839600385,0.05169368,144.71,144.69,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839600589,40.26,144.77,144.7,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749839600785,40.28,144.8,144.7,42.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749839600995,40.28,144.8,144.73,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839601389,58.27473748,144.83,144.73,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839601593,6.9036,144.78,144.77,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1749839602287,0.04747869,144.79,144.77,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1749839603186,40.26,144.86,144.77,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1749839603497,40.26,144.86,144.77,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839603692,40.26,144.86,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749839603993,0.04699498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839604390,6.9011,144.83,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839606389,6.94779498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839607399,0.04699498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839608400,6.94769498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839608900,0.04699498,144.84,144.82,6.95009239]
["bitfinex-derivatives","SOLF0:USTF0",1749839609087,0.04699498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839609495,6.9011,144.83,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839610390,6.94779498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839610701,0.04699498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839611000,6.94799498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839611203,0.04699498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839611396,6.9011,144.83,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839613897,6.94769498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839614092,0.04699498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839614703,6.9011,144.83,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839618809,0.04699498,144.84,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839619402,6.9011,144.83,144.82,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1749839619611,11.06663748,144.83,144.75,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749839619797,15.53823748,144.83,144.75,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749839619998,6.9034,144.79,144.75,47.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749839620314,6.9034,144.79,144.75,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749839620609,40.26,144.85,144.76,0.04746693]
["bitfinex-derivatives","SOLF0:USTF0",1749839620610,0.04879887,144.78,144.76,0.04746693]
["bitfinex-derivatives","SOLF0:USTF0",1749839620808,0.05196412,144.78,144.76,0.05115637]
["bitfinex-derivatives","SOLF0:USTF0",1749839621907,6.904,144.77,144.76,0.05115637]
["bitfinex-derivatives","SOLF0:USTF0",1749839622303,0.05196412,144.78,144.76,0.05115637]
["bitfinex-derivatives","SOLF0:USTF0",1749839624303,6.904,144.77,144.76,0.05115637]
["bitfinex-derivatives","SOLF0:USTF0",1749839624510,0.05196412,144.78,144.76,0.05115637]
["bitfinex-derivatives","SOLF0:USTF0",1749839624706,0.05196412,144.78,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749839624905,40.26,144.84,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749839625112,40.26,144.84,144.76,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839625305,6.903,144.8,144.76,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839625808,40.26,144.84,144.76,11.06663748]
["bitfinex-derivatives","SOLF0:USTF0",1749839625809,0.04347981,144.79,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749839626014,0.04865972,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749839628703,6.95125972,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749839630516,6.95125972,144.8,144.77,6.95531041]
["bitfinex-derivatives","SOLF0:USTF0",1749839630708,6.9031,144.79,144.77,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1749839631100,0.04865972,144.8,144.77,6.95531041]
["bitfinex-derivatives","SOLF0:USTF0",1749839631308,0.04865972,144.8,144.77,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1749839631714,0.04865972,144.8,144.77,6.95541041]
["bitfinex-derivatives","SOLF0:USTF0",1749839631913,6.95145972,144.8,144.77,6.95541041]
["bitfinex-derivatives","SOLF0:USTF0",1749839633104,0.04865972,144.8,144.77,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1749839633510,6.9035,144.78,144.77,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1749839636725,11.06663748,144.78,144.7,41.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749839637315,11.06663748,144.78,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749839637624,0.05089992,144.76,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839637827,6.9054,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839639217,6.9052,144.75,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839639420,0.05089992,144.76,144.73,6.95740533]
["bitfinex-derivatives","SOLF0:USTF0",1749839639622,0.05089992,144.76,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839640420,6.95559992,144.76,144.73,6.95770533]
["bitfinex-derivatives","SOLF0:USTF0",1749839640625,6.95559992,144.76,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839640927,6.905,144.75,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839641428,6.95569992,144.76,144.73,6.95740533]
["bitfinex-derivatives","SOLF0:USTF0",1749839641724,0.05089992,144.76,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839641928,6.9054,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839643321,14.52765114,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839643625,6.9051,144.75,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839643828,0.05089992,144.76,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839644033,7.61649427,144.75,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839644223,6.9054,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839644818,0.05089992,144.76,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839645932,7.61407622,144.75,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839646137,2.75697666,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839646327,14.51902531,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839646530,11.76216786,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839646734,11.75942093,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839646935,9.66237134,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839647137,14.51666005,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839647337,9.66237134,144.74,144.73,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1749839647643,0.05089992,144.76,144.73,11.14328893]
["bitfinex-derivatives","SOLF0:USTF0",1749839648032,0.05089992,144.76,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749839648442,437.26,144.83,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749839648640,6.9037,144.78,144.74,11.08375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839648835,6.9037,144.78,144.74,50.72375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839649027,6.9037,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749839649227,6.9037,144.78,144.74,50.72375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839649527,6.94904129,144.77,144.75,0.04743631]
["bitfinex-derivatives","SOLF0:USTF0",1749839649729,6.94904129,144.77,144.75,0.04734979]
["bitfinex-derivatives","SOLF0:USTF0",1749839649730,0.05299296,144.77,144.75,0.04734979]
["bitfinex-derivatives","SOLF0:USTF0",1749839650235,18.69673723,144.76,144.68,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749839650434,7.61093257,144.75,144.68,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749839650642,7.60951339,144.74,144.68,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749839650835,6.9066,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749839651332,6.9069,144.71,144.69,6.95163894]
["bitfinex-derivatives","SOLF0:USTF0",1749839651531,6.9069,144.71,144.69,0.04403894]
["bitfinex-derivatives","SOLF0:USTF0",1749839652042,6.9073,144.7,144.69,0.04403894]
["bitfinex-derivatives","SOLF0:USTF0",1749839652833,0.04469933,144.72,144.62,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749839652834,39.64,144.71,144.62,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749839653143,11.08375703,144.7,144.62,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749839653331,6.9095,144.66,144.62,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1749839653534,11.08375703,144.7,144.62,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1749839653734,44.3075,144.71,144.62,15.69405703]
["bitfinex-derivatives","SOLF0:USTF0",1749839653934,0.04900547,144.67,144.65,0.04837832]
["bitfinex-derivatives","SOLF0:USTF0",1749839654340,6.95810547,144.67,144.65,0.04837832]
["bitfinex-derivatives","SOLF0:USTF0",1749839654742,0.04900547,144.67,144.65,0.04837832]
["bitfinex-derivatives","SOLF0:USTF0",1749839655138,0.04900547,144.67,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749839655744,39.64,144.74,144.66,11.08375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839656437,6.9073,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749839656838,6.95155609,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749839657148,0.04425609,144.7,144.68,11.08375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839657346,0.04425609,144.7,144.67,18.04226957]
["bitfinex-derivatives","SOLF0:USTF0",1749839657542,6.95165609,144.7,144.67,18.04226957]
["bitfinex-derivatives","SOLF0:USTF0",1749839657848,0.04425609,144.7,144.67,11.13366957]
["bitfinex-derivatives","SOLF0:USTF0",1749839658042,0.04425609,144.7,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749839658438,0.04425609,144.7,144.67,0.04991254]
["bitfinex-derivatives","SOLF0:USTF0",1749839659148,6.9083,144.68,144.67,0.04991254]
["bitfinex-derivatives","SOLF0:USTF0",1749839660439,6.9111,144.63,144.6,1.20302831]
["bitfinex-derivatives","SOLF0:USTF0",1749839660641,11.08375703,144.67,144.56,11.08375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839661047,6.9114,144.62,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749839661247,15.60815703,144.67,144.56,11.08375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839661444,15.60815703,144.67,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839661746,0.05262516,144.63,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839662140,6.96362516,144.63,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839662340,0.05262516,144.63,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839662741,6.9111,144.62,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839663549,6.96342516,144.63,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839664247,0.05262516,144.63,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839664747,6.9115,144.62,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839665447,6.96352516,144.63,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839666050,6.96352516,144.63,144.6,6.95912559]
["bitfinex-derivatives","SOLF0:USTF0",1749839667045,0.05262516,144.63,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839667243,0.05262516,144.63,144.6,11.13108262]
["bitfinex-derivatives","SOLF0:USTF0",1749839667448,0.05262516,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749839668248,0.05262516,144.63,144.6,11.13108262]
["bitfinex-derivatives","SOLF0:USTF0",1749839668552,0.05262516,144.63,144.6,0.04732559]
["bitfinex-derivatives","SOLF0:USTF0",1749839668854,0.05262516,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749839670141,0.05262516,144.63,144.62,17.99485703]
["bitfinex-derivatives","SOLF0:USTF0",1749839670847,41.5678,144.71,144.62,50.34375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839671049,39.26,144.71,144.64,11.08375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839671543,437.1,144.74,144.66,11.08375703]
["bitfinex-derivatives","SOLF0:USTF0",1749839671747,0.04938058,144.71,144.69,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1749839671949,6.9073,144.7,144.69,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1749839672348,6.9073,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839674656,0.04938058,144.71,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839674657,6.95648058,144.71,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839674854,0.04938058,144.71,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839675047,6.9073,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839677952,14.50820867,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839678259,6.9073,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839678459,14.50760637,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839678757,14.50743773,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839679059,11.75983648,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839679263,14.50807414,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839679451,14.50816294,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839679754,48.91511727,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839679959,58.46774143,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839680152,58.46712571,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839680462,58.4681926,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839680754,58.46816093,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839680958,58.4681637,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839681156,55.720158,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839681359,58.46812129,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839681560,53.76604802,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839681952,53.75738644,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839682152,53.75727052,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839682360,51.01802494,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839682754,53.75784318,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839682952,53.7578422,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839683152,51.01927505,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839683462,53.75971328,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839683659,53.75912798,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839683858,53.75846056,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839684357,48.90678146,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839684563,53.75451464,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839684764,53.7544606,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839684951,53.75430835,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839685262,53.75422415,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839685461,53.75393642,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839685660,51.01479234,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839685866,53.75342764,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839686057,53.75274859,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839686257,53.75273054,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839686461,48.90592413,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839686664,53.74992387,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839686863,59.18446426,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839687063,56.69394266,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839687360,56.69394279,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839687564,56.69398375,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839687965,61.54409113,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839688367,56.69888707,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839688664,56.69884795,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839688963,61.54194438,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839689261,61.54151497,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839689458,53.36456385,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839689668,51.00580644,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839690170,46.1673,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839693167,62.68993588,144.7,144.69,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839693364,6.9103,144.64,144.61,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749839693762,6.9099,144.65,144.61,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749839694070,50.34375703,144.7,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749839694260,50.34375703,144.7,144.65,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1749839694466,0.04928051,144.67,144.65,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1749839694959,6.9092,144.66,144.65,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1749839697062,6.9068,144.72,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749839697259,6.9068,144.72,144.68,18.00782734]
["bitfinex-derivatives","SOLF0:USTF0",1749839697870,11.09982734,144.78,144.68,11.09982734]
["bitfinex-derivatives","SOLF0:USTF0",1749839698068,5.43735162,144.77,144.68,11.09982734]
["bitfinex-derivatives","SOLF0:USTF0",1749839698269,0.05082401,144.74,144.72,0.04442411]
["bitfinex-derivatives","SOLF0:USTF0",1749839698462,6.9061,144.73,144.72,0.04442411]
["bitfinex-derivatives","SOLF0:USTF0",1749839698860,0.05082401,144.74,144.72,0.04442411]
["bitfinex-derivatives","SOLF0:USTF0",1749839699457,6.95622401,144.74,144.72,0.04442411]
["bitfinex-derivatives","SOLF0:USTF0",1749839699669,0.05082401,144.74,144.72,0.04442411]
["bitfinex-derivatives","SOLF0:USTF0",1749839700367,38.98,144.79,144.73,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839700570,38.96,144.82,144.75,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839700769,5.43374311,144.81,144.75,17.99788141]
["bitfinex-derivatives","SOLF0:USTF0",1749839700966,5.43374311,144.81,144.75,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839701270,0.04420763,144.79,144.77,0.0458159]
["bitfinex-derivatives","SOLF0:USTF0",1749839701967,0.04420763,144.79,144.77,11.13899731]
["bitfinex-derivatives","SOLF0:USTF0",1749839702169,38.96,144.87,144.77,50.09899731]
["bitfinex-derivatives","SOLF0:USTF0",1749839702471,5.43390977,144.86,144.81,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839703264,0.04698728,144.85,144.82,0.04497229]
["bitfinex-derivatives","SOLF0:USTF0",1749839703665,6.9009,144.84,144.82,0.04497229]
["bitfinex-derivatives","SOLF0:USTF0",1749839703867,0.04698728,144.85,144.82,0.04497229]
["bitfinex-derivatives","SOLF0:USTF0",1749839704171,0.04698728,144.85,144.83,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839704764,0.04698728,144.85,144.82,6.94617229]
["bitfinex-derivatives","SOLF0:USTF0",1749839705568,0.04698728,144.85,144.82,0.04497229]
["bitfinex-derivatives","SOLF0:USTF0",1749839706077,11.14016869,144.85,144.76,45.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749839706366,38.96,144.86,144.76,45.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749839706367,38.96,144.86,144.76,50.05318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839706761,38.96,144.86,144.8,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839706958,0.04534193,144.84,144.82,0.04678679]
["bitfinex-derivatives","SOLF0:USTF0",1749839707271,0.04779446,144.84,144.82,0.05069913]
["bitfinex-derivatives","SOLF0:USTF0",1749839707972,0.04779446,144.84,144.82,11.14388054]
["bitfinex-derivatives","SOLF0:USTF0",1749839708370,43.5492,144.92,144.82,11.14388054]
["bitfinex-derivatives","SOLF0:USTF0",1749839708568,38.94,144.98,144.89,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839708770,7.5968557,144.97,144.89,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839709068,11.09318141,144.95,144.85,50.03318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839709277,38.94,144.94,144.85,50.03318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839709569,0.04734747,144.91,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839710164,6.8983,144.89,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839711176,6.8979,144.9,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839711476,0.04734747,144.91,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839711674,6.8978,144.9,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839711976,0.04734747,144.91,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839712477,6.8983,144.89,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839713576,6.8979,144.9,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839713872,0.04734747,144.91,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839714874,0.04734747,144.91,144.88,6.94757897]
["bitfinex-derivatives","SOLF0:USTF0",1749839715374,0.04734747,144.91,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839715778,6.8983,144.89,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839716180,0.04734747,144.91,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839716371,11.09318141,144.9,144.88,0.04917897]
["bitfinex-derivatives","SOLF0:USTF0",1749839716683,11.09318141,144.9,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839716879,2.79566471,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839717178,11.8049012,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839717579,2.79577843,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839717873,0.04734747,144.91,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839718074,4.92858878,144.9,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839718275,6.8983,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839719376,14.62368868,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839719573,14.62292501,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839719776,14.62266979,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839720081,14.62121014,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839720281,14.61985515,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839720473,6.8983,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839720879,14.61890561,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839721085,9.6860891,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839721376,14.60913359,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839721575,14.60901452,144.89,144.88,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839721777,6.9008,144.84,144.81,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749839721981,11.09318141,144.87,144.81,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749839722175,11.09318141,144.87,144.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749839722884,0.05231213,144.85,144.82,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1749839723383,6.9014,144.83,144.82,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1749839723891,0.05231213,144.85,144.82,6.94526054]
["bitfinex-derivatives","SOLF0:USTF0",1749839723892,6.95271213,144.85,144.82,6.94526054]
["bitfinex-derivatives","SOLF0:USTF0",1749839724379,6.95271213,144.85,144.82,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1749839724588,0.05231213,144.85,144.82,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1749839725078,6.9011,144.83,144.82,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1749839725382,50.04549354,144.85,144.76,43.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749839725677,50.04549354,144.85,144.76,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749839725678,11.09318141,144.81,144.76,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749839726289,6.9038,144.78,144.77,0.05199955]
["bitfinex-derivatives","SOLF0:USTF0",1749839727881,0.04759716,144.8,144.77,0.05199955]
["bitfinex-derivatives","SOLF0:USTF0",1749839728484,6.9035,144.78,144.77,0.05199955]
["bitfinex-derivatives","SOLF0:USTF0",1749839728879,6.9032,144.79,144.77,0.05199955]
["bitfinex-derivatives","SOLF0:USTF0",1749839729387,6.9035,144.78,144.77,0.05199955]
["bitfinex-derivatives","SOLF0:USTF0",1749839733081,0.04759716,144.8,144.77,0.05199955]
["bitfinex-derivatives","SOLF0:USTF0",1749839735085,2.75722332,144.79,144.77,0.05199955]
["bitfinex-derivatives","SOLF0:USTF0",1749839735284,0.04759716,144.8,144.77,0.05199955]
["bitfinex-derivatives","SOLF0:USTF0",1749839735479,2.75713075,144.79,144.77,0.05199955]
["bitfinex-derivatives","SOLF0:USTF0",1749839735680,2.75705612,144.78,144.77,6.95599955]
["bitfinex-derivatives","SOLF0:USTF0",1749839736481,2.75777665,144.78,144.77,6.95599955]
["bitfinex-derivatives","SOLF0:USTF0",1749839736683,2.75794013,144.78,144.77,6.95599955]
["bitfinex-derivatives","SOLF0:USTF0",1749839737193,0.04759716,144.8,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749839737385,2.75815146,144.79,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749839737593,50.01318141,144.87,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749839737794,38.92,144.87,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749839738792,0.04926729,144.85,144.82,0.0438766]
["bitfinex-derivatives","SOLF0:USTF0",1749839739187,6.9011,144.83,144.82,0.0438766]
["bitfinex-derivatives","SOLF0:USTF0",1749839740893,56.91428141,144.83,144.82,7.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839741095,50.01318141,144.83,144.74,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749839741291,38.92,144.83,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749839741497,6.9023,144.81,144.76,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839742094,0.04947264,144.8,144.77,6.95538968]
["bitfinex-derivatives","SOLF0:USTF0",1749839742302,6.95413986,144.8,144.77,6.94994448]
["bitfinex-derivatives","SOLF0:USTF0",1749839742503,0.05143986,144.8,144.77,0.04614448]
["bitfinex-derivatives","SOLF0:USTF0",1749839743697,6.9034,144.79,144.77,0.04614448]
["bitfinex-derivatives","SOLF0:USTF0",1749839744404,6.9035,144.78,144.77,0.04614448]
["bitfinex-derivatives","SOLF0:USTF0",1749839744603,0.05143986,144.8,144.77,0.04614448]
["bitfinex-derivatives","SOLF0:USTF0",1749839745297,6.9035,144.79,144.77,0.04614448]
["bitfinex-derivatives","SOLF0:USTF0",1749839745502,0.05143986,144.8,144.77,0.04614448]
["bitfinex-derivatives","SOLF0:USTF0",1749839745905,6.9035,144.78,144.77,0.04614448]
["bitfinex-derivatives","SOLF0:USTF0",1749839746899,0.05143986,144.8,144.77,0.04614448]
["bitfinex-derivatives","SOLF0:USTF0",1749839747106,0.05143986,144.8,144.79,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839747402,38.92,144.86,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749839747608,6.901,144.84,144.79,13.45658141]
["bitfinex-derivatives","SOLF0:USTF0",1749839747810,6.8327,144.88,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749839748010,5.42922347,144.87,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749839748211,0.04803398,144.85,144.82,0.05011289]
["bitfinex-derivatives","SOLF0:USTF0",1749839748411,11.14121539,144.85,144.82,0.05011289]
["bitfinex-derivatives","SOLF0:USTF0",1749839748609,6.9033,144.79,144.75,41.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749839749016,50.03318141,144.85,144.75,48.159]
["bitfinex-derivatives","SOLF0:USTF0",1749839749217,5.42894204,144.84,144.75,41.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749839749710,6.903,144.79,144.78,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1749839751324,6.903,144.79,144.72,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749839751325,6.9054,144.75,144.72,41.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749839752215,6.9055,144.74,144.72,41.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749839752518,0.04460388,144.74,144.72,41.22509527]
["bitfinex-derivatives","SOLF0:USTF0",1749839753517,0.04460388,144.74,144.72,38.98729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839753710,0.04460388,144.74,144.72,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839754113,6.9059,144.73,144.72,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839755519,0.04460388,144.74,144.72,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839756418,6.95020388,144.74,144.72,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839756725,0.04460388,144.74,144.72,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839757223,6.95030388,144.74,144.72,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839757720,6.9059,144.73,144.72,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839758222,0.04460388,144.74,144.72,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839758223,6.95020388,144.74,144.72,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1749839758418,38.96,144.81,144.72,11.14047668]
["bitfinex-derivatives","SOLF0:USTF0",1749839758627,436.6,144.84,144.74,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839758816,6.9028,144.8,144.75,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749839759010,436.6,144.84,144.75,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749839759621,0.04919654,144.81,144.78,0.05018218]
["bitfinex-derivatives","SOLF0:USTF0",1749839760218,6.903,144.79,144.78,0.05018218]
["bitfinex-derivatives","SOLF0:USTF0",1749839760520,55.46400618,144.79,144.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749839760729,55.46400618,144.79,144.68,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749839760730,6.9071,144.71,144.68,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749839761022,11.09318141,144.74,144.67,41.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749839761212,38.96,144.75,144.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749839761213,6.9082,144.69,144.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749839761417,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839762420,6.95941905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839762616,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839762820,6.95961905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839763029,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839763928,0.05091905,144.68,144.66,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839764124,0.05091905,144.68,144.65,50.102005]
["bitfinex-derivatives","SOLF0:USTF0",1749839764916,0.05091905,144.68,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749839765127,0.05091905,144.68,144.65,39.00882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839766024,0.05091905,144.68,144.65,50.102005]
["bitfinex-derivatives","SOLF0:USTF0",1749839766922,0.05091905,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749839767423,0.05091905,144.68,144.65,50.102005]
["bitfinex-derivatives","SOLF0:USTF0",1749839767626,0.05091905,144.68,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749839769432,0.05091905,144.68,144.65,39.00882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839769933,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839770118,6.9092,144.66,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839770522,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839770925,0.05091905,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749839771121,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839771727,6.9089,144.67,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839772330,6.95931905,144.68,144.65,6.95852359]
["bitfinex-derivatives","SOLF0:USTF0",1749839772525,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839773129,0.05091905,144.68,144.66,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839773522,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839773726,0.05091905,144.68,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749839774324,6.95921905,144.68,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749839774623,6.95921905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839774624,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839774821,6.95931905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839775023,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839776222,6.95921905,144.68,144.65,6.95832359]
["bitfinex-derivatives","SOLF0:USTF0",1749839776937,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839777234,6.9091,144.67,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839777932,6.9092,144.66,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839778640,6.909,144.67,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839779334,6.9092,144.66,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839781141,0.05091905,144.68,144.65,11.142005]
["bitfinex-derivatives","SOLF0:USTF0",1749839781639,0.05091905,144.68,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839782942,6.9092,144.66,144.65,0.04882359]
["bitfinex-derivatives","SOLF0:USTF0",1749839783530,50.08410046,144.68,144.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749839783734,2.2607,144.67,144.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749839783935,11.09318141,144.66,144.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749839784239,11.09318141,144.66,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749839784443,0.04480238,144.63,144.61,0.04401704]
["bitfinex-derivatives","SOLF0:USTF0",1749839785740,6.9112,144.62,144.61,0.04401704]
["bitfinex-derivatives","SOLF0:USTF0",1749839791640,6.9132,144.58,144.55,11.09318141]
["bitfinex-derivatives","SOLF0:USTF0",1749839792042,11.12173626,144.6,144.53,1.20373573]
["bitfinex-derivatives","SOLF0:USTF0",1749839792347,398.08,144.64,144.47,46.24345737]
["bitfinex-derivatives","SOLF0:USTF0",1749839792348,11.12173626,144.58,144.47,46.24345737]
["bitfinex-derivatives","SOLF0:USTF0",1749839792549,38.96,144.57,144.47,48.51915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839792755,6.9159,144.52,144.51,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1749839792940,0.05232835,144.53,144.51,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1749839793345,6.9159,144.52,144.51,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1749839793549,0.05232835,144.53,144.51,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1749839794455,6.9159,144.52,144.51,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1749839795655,6.9159,144.52,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839795656,18.04173626,144.52,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839795855,11.12173626,144.52,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839796144,41.40142835,144.53,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839796145,2.1792,144.51,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839796351,13.30093626,144.51,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839796544,6.9179,144.48,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839797444,38.96,144.49,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839797646,0.05215136,144.5,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839798053,0.05215136,144.5,144.47,9.66715737]
["bitfinex-derivatives","SOLF0:USTF0",1749839798250,0.05215136,144.5,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839799345,6.9177,144.49,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839799550,0.05215136,144.5,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839799957,6.9179,144.48,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839800453,0.05215136,144.5,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839801148,6.9179,144.48,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839801355,0.05215136,144.5,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839802348,6.9179,144.48,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839803851,45.9179,144.48,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839810658,57.05077407,144.48,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839812871,45.9179,144.48,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839814568,6.9179,144.48,144.47,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749839816470,0.05215136,144.5,144.4,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749839816471,11.13287407,144.49,144.4,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749839816676,11.13287407,144.46,144.4,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749839816870,6.9204,144.43,144.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749839817178,11.13287407,144.46,144.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749839817377,6.9206,144.43,144.41,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1749839817576,0.04763538,144.44,144.41,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1749839817974,6.9207,144.42,144.41,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1749839818471,0.04763538,144.44,144.41,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1749839818667,6.9206,144.43,144.41,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1749839819070,0.04763538,144.44,144.41,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1749839819274,6.9203,144.43,144.41,0.04541973]
["bitfinex-derivatives","SOLF0:USTF0",1749839819876,6.9203,144.43,144.37,5.94420271]
["bitfinex-derivatives","SOLF0:USTF0",1749839819877,6.9207,144.42,144.37,1.20490271]
["bitfinex-derivatives","SOLF0:USTF0",1749839820177,11.13287407,144.42,144.33,1.20519481]
["bitfinex-derivatives","SOLF0:USTF0",1749839820379,11.13287407,144.4,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749839820979,0.0450114,144.39,144.36,0.04769172]
["bitfinex-derivatives","SOLF0:USTF0",1749839821383,0.0450114,144.39,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749839821572,0.0450114,144.39,144.36,0.04769172]
["bitfinex-derivatives","SOLF0:USTF0",1749839821879,0.0450114,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749839822175,39.68,144.46,144.37,50.81287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839822371,39.68,144.46,144.38,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749839822875,39.68,144.52,144.41,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839823076,0.04841467,144.48,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749839823280,0.05044938,144.49,144.46,2.38455458]
["bitfinex-derivatives","SOLF0:USTF0",1749839823579,39.68,144.55,144.47,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839823776,44.2901,144.58,144.49,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839823979,41.9943,144.58,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749839824180,41.9943,144.58,144.49,50.81287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839824482,0.0510504,144.55,144.52,0.04677156]
["bitfinex-derivatives","SOLF0:USTF0",1749839824690,0.0510504,144.55,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749839824872,0.0510504,144.55,144.52,0.04677156]
["bitfinex-derivatives","SOLF0:USTF0",1749839825076,0.0510504,144.55,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749839825381,0.0510504,144.55,144.53,50.81287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839825686,0.0510504,144.55,144.53,46.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749839826185,0.0510504,144.55,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1749839826370,39.68,144.61,144.53,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749839826575,39.68,144.61,144.54,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749839826772,6.9129,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749839827084,39.68,144.61,144.54,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749839827282,6.9143,144.56,144.54,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749839827486,6.96370797,144.56,144.54,2.24191822]
["bitfinex-derivatives","SOLF0:USTF0",1749839827874,0.04940797,144.56,144.54,2.24191822]
["bitfinex-derivatives","SOLF0:USTF0",1749839828578,0.04940797,144.56,144.54,13.37479229]
["bitfinex-derivatives","SOLF0:USTF0",1749839828775,6.9118,144.61,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749839828979,41.9743,144.64,144.54,15.53157407]
["bitfinex-derivatives","SOLF0:USTF0",1749839829184,41.9743,144.64,144.56,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839829584,6.912,144.61,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749839829984,0.05193734,144.6,144.58,0.04616973]
["bitfinex-derivatives","SOLF0:USTF0",1749839830279,0.05193734,144.6,144.58,6.95896973]
["bitfinex-derivatives","SOLF0:USTF0",1749839830588,0.05193734,144.6,144.58,0.04616973]
["bitfinex-derivatives","SOLF0:USTF0",1749839831290,6.96403734,144.6,144.58,0.04616973]
["bitfinex-derivatives","SOLF0:USTF0",1749839831584,0.05193734,144.6,144.58,0.04616973]
["bitfinex-derivatives","SOLF0:USTF0",1749839832375,39.66,144.67,144.58,11.1790438]
["bitfinex-derivatives","SOLF0:USTF0",1749839832579,39.66,144.67,144.58,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839833086,39.66,144.67,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749839833284,39.66,144.67,144.58,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839833590,6.9111,144.63,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839833985,0.05275449,144.64,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839834187,6.9107,144.63,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839834987,6.9112,144.62,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839836791,0.05275449,144.64,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839836792,6.9108,144.63,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839836995,0.05275449,144.64,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839837384,6.9112,144.62,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839838185,6.9109,144.63,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839838782,0.05275449,144.64,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839839691,6.9112,144.62,144.61,0.04588952]
["bitfinex-derivatives","SOLF0:USTF0",1749839840692,6.9112,144.62,144.54,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749839840693,50.51287407,144.62,144.54,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749839840994,11.13287407,144.58,144.51,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749839841187,6.9155,144.53,144.51,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749839841589,6.96468232,144.53,144.51,2.39010876]
["bitfinex-derivatives","SOLF0:USTF0",1749839841989,6.9159,144.52,144.51,0.05270876]
["bitfinex-derivatives","SOLF0:USTF0",1749839842190,0.04918232,144.53,144.51,0.05270876]
["bitfinex-derivatives","SOLF0:USTF0",1749839842585,6.9159,144.52,144.51,0.05270876]
["bitfinex-derivatives","SOLF0:USTF0",1749839843900,0.04918232,144.53,144.51,0.05270876]
["bitfinex-derivatives","SOLF0:USTF0",1749839844292,0.04918232,144.53,144.51,6.96870876]
["bitfinex-derivatives","SOLF0:USTF0",1749839844891,0.04918232,144.53,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749839846394,0.04918232,144.53,144.51,46.34890876]
["bitfinex-derivatives","SOLF0:USTF0",1749839846801,0.04918232,144.53,144.51,39.43270876]
["bitfinex-derivatives","SOLF0:USTF0",1749839847598,6.96498232,144.53,144.51,0.05270876]
["bitfinex-derivatives","SOLF0:USTF0",1749839847995,0.04918232,144.53,144.51,0.05270876]
["bitfinex-derivatives","SOLF0:USTF0",1749839848197,6.9159,144.52,144.51,0.05270876]
["bitfinex-derivatives","SOLF0:USTF0",1749839849107,0.04918232,144.53,144.51,0.05270876]
["bitfinex-derivatives","SOLF0:USTF0",1749839849302,39.38,144.58,144.51,11.18558283]
["bitfinex-derivatives","SOLF0:USTF0",1749839849602,43.9577,144.61,144.52,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749839849798,6.9134,144.58,144.52,41.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749839850102,43.9577,144.61,144.53,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839850103,41.6191,144.61,144.53,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839850301,0.04387826,144.58,144.56,0.04550639]
["bitfinex-derivatives","SOLF0:USTF0",1749839850602,6.95737826,144.58,144.56,0.04550639]
["bitfinex-derivatives","SOLF0:USTF0",1749839850992,0.04387826,144.58,144.56,0.04550639]
["bitfinex-derivatives","SOLF0:USTF0",1749839851397,0.04387826,144.58,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749839852010,0.04387826,144.58,144.56,0.04550639]
["bitfinex-derivatives","SOLF0:USTF0",1749839852396,0.04387826,144.58,144.56,11.17838046]
["bitfinex-derivatives","SOLF0:USTF0",1749839852701,11.13287407,144.63,144.56,0.04550639]
["bitfinex-derivatives","SOLF0:USTF0",1749839852918,13.44247407,144.63,144.53,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749839853207,6.9134,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749839853503,6.9134,144.58,144.55,6.96135498]
["bitfinex-derivatives","SOLF0:USTF0",1749839853504,6.96602474,144.58,144.55,6.96135498]
["bitfinex-derivatives","SOLF0:USTF0",1749839853702,6.914,144.56,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839854205,6.9137,144.57,144.55,6.96155498]
["bitfinex-derivatives","SOLF0:USTF0",1749839854398,6.9137,144.57,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839855400,6.914,144.56,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839860008,0.05262474,144.58,144.55,6.96165498]
["bitfinex-derivatives","SOLF0:USTF0",1749839860611,0.05262474,144.58,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839861111,6.914,144.56,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839861310,0.05262474,144.58,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839861813,6.9138,144.57,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839862011,0.05262474,144.58,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839864708,6.914,144.56,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839865814,0.05262474,144.58,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839866311,6.9136,144.57,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839866906,0.05262474,144.58,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839867513,6.9136,144.57,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839867707,0.05262474,144.58,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839868601,0.05262474,144.58,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749839868802,0.05262474,144.58,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839869014,0.05262474,144.58,144.56,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839869213,0.05262474,144.58,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749839870413,0.05262474,144.58,144.56,18.04667407]
["bitfinex-derivatives","SOLF0:USTF0",1749839870817,0.05262474,144.58,144.56,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839871011,0.05262474,144.58,144.55,39.32715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839871315,0.05262474,144.58,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839871611,6.914,144.56,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839873913,6.9136,144.57,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839874115,0.05262474,144.58,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839874416,6.914,144.56,144.55,0.04715498]
["bitfinex-derivatives","SOLF0:USTF0",1749839880512,6.914,144.56,144.48,12.99260449]
["bitfinex-derivatives","SOLF0:USTF0",1749839880513,6.92,144.56,144.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749839880715,11.13287407,144.57,144.44,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839880716,11.13287407,144.54,144.44,11.13287407]
["bitfinex-derivatives","SOLF0:USTF0",1749839880918,6.9207,144.43,144.35,47.79570449]
["bitfinex-derivatives","SOLF0:USTF0",1749839881214,39.28,144.45,144.36,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1749839881412,0.05316169,144.42,144.39,0.0447182]
["bitfinex-derivatives","SOLF0:USTF0",1749839881607,0.05316169,144.42,144.39,39.3247182]
["bitfinex-derivatives","SOLF0:USTF0",1749839881824,2.3305,144.52,144.41,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839882111,2.3305,144.52,144.45,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839882323,6.26652075,144.57,144.49,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839882324,39.28,144.57,144.49,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839882517,6.9154,144.54,144.49,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839882719,0.04415222,144.53,144.5,0.04808029]
["bitfinex-derivatives","SOLF0:USTF0",1749839882905,0.04415222,144.53,144.51,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839883622,39.28,144.6,144.52,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749839883812,39.28,144.6,144.54,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839884116,6.9127,144.59,144.54,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839884315,39.28,144.6,144.54,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839884509,338.28,144.59,144.49,8.59218585]
["bitfinex-derivatives","SOLF0:USTF0",1749839884713,22.2723119,144.5,144.34,11.13615595]
["bitfinex-derivatives","SOLF0:USTF0",1749839885017,22.2723119,144.5,144.36,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749839885018,11.13615595,144.45,144.36,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749839885217,39.28,144.49,144.36,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749839885218,11.13615595,144.43,144.36,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749839885620,11.13615595,144.43,144.36,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749839885621,0.04375114,144.41,144.36,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749839885822,0.04375114,144.41,144.38,0.05249265]
["bitfinex-derivatives","SOLF0:USTF0",1749839886922,41.02,144.48,144.38,0.05249265]
["bitfinex-derivatives","SOLF0:USTF0",1749839887118,11.13615595,144.48,144.37,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749839887421,6.9201,144.44,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1749839887620,59.6382998,144.49,144.37,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749839888122,0.04814052,144.44,144.42,0.04794019]
["bitfinex-derivatives","SOLF0:USTF0",1749839888516,6.96814052,144.44,144.42,0.04794019]
["bitfinex-derivatives","SOLF0:USTF0",1749839889625,0.04814052,144.44,144.42,0.04794019]
["bitfinex-derivatives","SOLF0:USTF0",1749839890122,6.9185,144.47,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749839890420,6.9185,144.47,144.43,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749839890622,41.02,144.52,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749839890823,41.02,144.52,144.43,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749839891019,0.05274148,144.49,144.46,0.05221153]
["bitfinex-derivatives","SOLF0:USTF0",1749839892216,0.05274148,144.49,144.46,6.97081153]
["bitfinex-derivatives","SOLF0:USTF0",1749839892621,0.05274148,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749839892821,0.05274148,144.49,144.46,0.05221153]
["bitfinex-derivatives","SOLF0:USTF0",1749839893018,18.61561955,144.59,144.46,0.05221153]
["bitfinex-derivatives","SOLF0:USTF0",1749839893223,43.62555675,144.57,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749839893428,6.9167,144.51,144.45,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749839893624,6.9167,144.51,144.45,59.63561955]
["bitfinex-derivatives","SOLF0:USTF0",1749839893825,41.02,144.57,144.45,59.63561955]
["bitfinex-derivatives","SOLF0:USTF0",1749839893826,18.61561955,144.56,144.45,59.63561955]
["bitfinex-derivatives","SOLF0:USTF0",1749839894021,2.60735609,144.55,144.45,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749839894326,0.05126052,144.52,144.49,0.04915933]
["bitfinex-derivatives","SOLF0:USTF0",1749839894629,6.9169,144.5,144.49,0.04915933]
["bitfinex-derivatives","SOLF0:USTF0",1749839899630,6.9165,144.51,144.49,0.04915933]
["bitfinex-derivatives","SOLF0:USTF0",1749839899826,0.05126052,144.52,144.49,0.04915933]
["bitfinex-derivatives","SOLF0:USTF0",1749839900539,0.05126052,144.52,144.49,6.96615933]
["bitfinex-derivatives","SOLF0:USTF0",1749839900832,0.05126052,144.52,144.49,0.04915933]
["bitfinex-derivatives","SOLF0:USTF0",1749839901129,41.04,144.56,144.49,41.08915933]
["bitfinex-derivatives","SOLF0:USTF0",1749839901321,41.04,144.56,144.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749839901726,41.04,144.56,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749839902032,41.04,144.56,144.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749839902227,0.04850263,144.54,144.52,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1749839902434,6.9155,144.53,144.52,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1749839902632,18.66412218,144.54,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749839902931,18.61561955,144.54,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749839903133,18.61561955,144.54,144.43,45.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749839903134,18.61561955,144.54,144.43,52.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749839903342,18.61561955,144.51,144.43,45.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749839903631,0.04709172,144.48,144.46,0.05126619]
["bitfinex-derivatives","SOLF0:USTF0",1749839903822,6.9183,144.47,144.46,0.05126619]
["bitfinex-derivatives","SOLF0:USTF0",1749839904430,0.04709172,144.48,144.46,0.05126619]
["bitfinex-derivatives","SOLF0:USTF0",1749839904431,6.96519172,144.48,144.46,0.05126619]
["bitfinex-derivatives","SOLF0:USTF0",1749839904836,6.9183,144.47,144.46,0.05126619]
["bitfinex-derivatives","SOLF0:USTF0",1749839906733,6.9206,144.43,144.4,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749839907036,0.04709172,144.48,144.39,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749839907037,41.04,144.46,144.39,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749839907227,6.9221,144.4,144.37,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749839907634,41.04,144.46,144.36,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749839907835,6.9212,144.41,144.4,0.04943132]
["bitfinex-derivatives","SOLF0:USTF0",1749839911630,6.9229,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749839911826,18.61561955,144.45,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749839912041,18.61561955,144.45,144.34,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749839912232,18.61561955,144.45,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749839912430,18.61561955,144.45,144.34,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749839912639,6.9221,144.4,144.38,0.04839733]
["bitfinex-derivatives","SOLF0:USTF0",1749839914040,6.96870605,144.41,144.38,0.04839733]
["bitfinex-derivatives","SOLF0:USTF0",1749839914238,0.04730605,144.41,144.38,0.04839733]
["bitfinex-derivatives","SOLF0:USTF0",1749839914638,0.04730605,144.41,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749839916141,41.04,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749839916539,6.9196,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749839917245,6.96358688,144.45,144.42,6.97247495]
["bitfinex-derivatives","SOLF0:USTF0",1749839918040,0.04398688,144.45,144.42,6.97247495]
["bitfinex-derivatives","SOLF0:USTF0",1749839918439,0.04398688,144.45,144.42,0.05207495]
["bitfinex-derivatives","SOLF0:USTF0",1749839918740,0.04398688,144.45,144.42,11.19207103]
["bitfinex-derivatives","SOLF0:USTF0",1749839918938,0.04398688,144.45,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749839919131,6.9181,144.48,144.43,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749839919333,6.9181,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1749839919542,6.9173,144.5,144.44,11.13999608]
["bitfinex-derivatives","SOLF0:USTF0",1749839919735,40.38,144.52,144.44,11.13999608]
["bitfinex-derivatives","SOLF0:USTF0",1749839919929,40.38,144.52,144.46,11.13999608]
["bitfinex-derivatives","SOLF0:USTF0",1749839920141,0.04755551,144.5,144.48,0.04772959]
["bitfinex-derivatives","SOLF0:USTF0",1749839920642,0.04755551,144.5,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749839921236,13.9815,144.59,144.48,0.04772959]
["bitfinex-derivatives","SOLF0:USTF0",1749839921237,40.36,144.58,144.48,0.04772959]
["bitfinex-derivatives","SOLF0:USTF0",1749839921543,40.36,144.58,144.47,18.59388417]
["bitfinex-derivatives","SOLF0:USTF0",1749839921742,18.59388417,144.57,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749839921938,5.50307893,144.56,144.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749839922140,0.05202945,144.52,144.5,0.04607087]
["bitfinex-derivatives","SOLF0:USTF0",1749839922340,6.9165,144.51,144.5,0.04607087]
["bitfinex-derivatives","SOLF0:USTF0",1749839923538,0.05202945,144.52,144.43,45.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749839923840,24.12961955,144.51,144.43,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749839924045,40.36,144.5,144.43,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749839924247,6.9196,144.45,144.43,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749839924433,40.36,144.5,144.43,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749839924635,6.9191,144.46,144.45,0.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1749839933048,0.04636846,144.48,144.45,0.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1749839933447,6.9188,144.47,144.45,0.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1749839933953,0.04636846,144.48,144.45,0.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1749839934245,0.04636846,144.48,144.45,6.96956893]
["bitfinex-derivatives","SOLF0:USTF0",1749839934453,0.04636846,144.48,144.45,0.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1749839934649,6.9186,144.47,144.45,0.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1749839935044,0.04636846,144.48,144.45,0.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1749839935241,0.04636846,144.48,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749839935449,0.04636846,144.48,144.46,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749839935849,0.04636846,144.48,144.46,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749839936049,0.04636846,144.48,144.46,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749839936448,6.96446846,144.48,144.46,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749839937959,0.04636846,144.48,144.46,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749839938554,0.04636846,144.48,144.46,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749839939455,0.04636846,144.48,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749839940255,58.95388417,144.54,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749839940448,6.9174,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749839940752,58.95388417,144.54,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749839940956,6.9166,144.51,144.46,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749839941156,0.04437496,144.5,144.47,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1749839941960,6.9179,144.48,144.47,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1749839943158,0.04437496,144.5,144.47,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1749839944655,6.9176,144.49,144.47,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1749839945050,0.04437496,144.5,144.47,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1749839945253,6.96137496,144.5,144.47,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1749839945758,6.96137496,144.5,144.47,6.96303308]
["bitfinex-derivatives","SOLF0:USTF0",1749839946361,0.04437496,144.5,144.47,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1749839947663,6.9179,144.48,144.47,0.04493308]
["bitfinex-derivatives","SOLF0:USTF0",1749839951164,39.68437496,144.5,144.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749839951165,6.92,144.44,144.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749839951361,39.68437496,144.5,144.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749839951362,11.13268264,144.49,144.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749839951562,11.13268264,144.47,144.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749839951864,11.13268264,144.49,144.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749839952065,5.56770189,144.48,144.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749839952273,0.04675436,144.46,144.44,0.04640324]
["bitfinex-derivatives","SOLF0:USTF0",1749839952668,6.9193,144.45,144.44,0.04640324]
["bitfinex-derivatives","SOLF0:USTF0",1749839953772,0.04675436,144.46,144.44,0.04640324]
["bitfinex-derivatives","SOLF0:USTF0",1749839954472,6.96585436,144.46,144.44,0.04640324]
["bitfinex-derivatives","SOLF0:USTF0",1749839955373,0.04675436,144.46,144.44,6.96610324]
["bitfinex-derivatives","SOLF0:USTF0",1749839955775,39.64,144.5,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749839955974,39.64,144.5,144.44,0.04640324]
["bitfinex-derivatives","SOLF0:USTF0",1749839956274,39.64,144.53,144.44,0.04640324]
["bitfinex-derivatives","SOLF0:USTF0",1749839956475,39.64,144.56,144.47,11.13268264]
["bitfinex-derivatives","SOLF0:USTF0",1749839956670,6.9164,144.51,144.5,0.05137138]
["bitfinex-derivatives","SOLF0:USTF0",1749839956871,0.04793551,144.53,144.5,0.05137138]
["bitfinex-derivatives","SOLF0:USTF0",1749839957269,6.9164,144.51,144.5,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839957477,18.04908264,144.51,144.5,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839957677,6.9164,144.51,144.5,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839962285,12.48797496,144.51,144.5,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839962489,23.6206576,144.51,144.5,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839963079,12.48797496,144.51,144.5,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839963285,6.9162,144.52,144.5,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839963485,0.04793551,144.53,144.5,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839963684,0.04793551,144.53,144.42,12.90298243]
["bitfinex-derivatives","SOLF0:USTF0",1749839963685,4.79692882,144.52,144.42,12.90298243]
["bitfinex-derivatives","SOLF0:USTF0",1749839963880,11.13012037,144.47,144.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749839964683,0.05198319,144.44,144.41,0.0460906]
["bitfinex-derivatives","SOLF0:USTF0",1749839965289,6.9205,144.43,144.41,0.0460906]
["bitfinex-derivatives","SOLF0:USTF0",1749839965492,0.05198319,144.44,144.41,0.0460906]
["bitfinex-derivatives","SOLF0:USTF0",1749839967292,0.05198319,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749839967795,11.13012037,144.49,144.41,0.0460906]
["bitfinex-derivatives","SOLF0:USTF0",1749839967994,6.9191,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749839968896,0.05073872,144.46,144.43,0.04619154]
["bitfinex-derivatives","SOLF0:USTF0",1749839969497,6.9195,144.45,144.43,0.04619154]
["bitfinex-derivatives","SOLF0:USTF0",1749839969796,0.05073872,144.46,144.43,0.04619154]
["bitfinex-derivatives","SOLF0:USTF0",1749839969999,6.9195,144.45,144.43,0.04619154]
["bitfinex-derivatives","SOLF0:USTF0",1749839970189,0.05073872,144.46,144.43,0.04619154]
["bitfinex-derivatives","SOLF0:USTF0",1749839970892,0.05073872,144.46,144.37,12.90298243]
["bitfinex-derivatives","SOLF0:USTF0",1749839971087,0.05073872,144.46,144.29,35.35837071]
["bitfinex-derivatives","SOLF0:USTF0",1749839971088,11.13012037,144.44,144.32,11.13012037]
["bitfinex-derivatives","SOLF0:USTF0",1749839971396,39.64,144.46,144.36,11.13012037]
["bitfinex-derivatives","SOLF0:USTF0",1749839971596,16.68342297,144.45,144.37,44.191]
["bitfinex-derivatives","SOLF0:USTF0",1749839971797,6.9217,144.4,144.38,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749839971995,6.96572058,144.4,144.38,39.68889323]
["bitfinex-derivatives","SOLF0:USTF0",1749839973886,0.04402058,144.4,144.38,46.61149323]
["bitfinex-derivatives","SOLF0:USTF0",1749839974086,0.04402058,144.4,144.38,39.68889323]
["bitfinex-derivatives","SOLF0:USTF0",1749839974498,0.04402058,144.4,144.38,46.61119323]
["bitfinex-derivatives","SOLF0:USTF0",1749839974793,0.04402058,144.4,144.38,39.68889323]
["bitfinex-derivatives","SOLF0:USTF0",1749839974998,6.9201,144.44,144.38,39.68889323]
["bitfinex-derivatives","SOLF0:USTF0",1749839975201,449.33012037,144.49,144.38,50.77012037]
["bitfinex-derivatives","SOLF0:USTF0",1749839975396,5.55196229,144.48,144.38,50.77012037]
["bitfinex-derivatives","SOLF0:USTF0",1749839975586,5.55196229,144.48,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749839975792,5.55196229,144.48,144.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749839975996,11.13012037,144.47,144.41,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749839976197,6.9207,144.43,144.42,0.0436406]
["bitfinex-derivatives","SOLF0:USTF0",1749839981104,6.96825524,144.44,144.42,0.0436406]
["bitfinex-derivatives","SOLF0:USTF0",1749839981803,6.96825524,144.44,144.42,6.9640406]
["bitfinex-derivatives","SOLF0:USTF0",1749839981804,0.04825524,144.44,144.42,6.9640406]
["bitfinex-derivatives","SOLF0:USTF0",1749839982005,0.04825524,144.44,144.42,46.4040406]
["bitfinex-derivatives","SOLF0:USTF0",1749839982906,0.04825524,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749839984598,0.04825524,144.44,144.42,39.4836406]
["bitfinex-derivatives","SOLF0:USTF0",1749839986209,0.04825524,144.44,144.42,46.4040406]
["bitfinex-derivatives","SOLF0:USTF0",1749839986806,0.04825524,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749839987406,0.04825524,144.44,144.42,46.4042406]
["bitfinex-derivatives","SOLF0:USTF0",1749839987607,0.04825524,144.44,144.42,39.4836406]
["bitfinex-derivatives","SOLF0:USTF0",1749839988706,0.04825524,144.44,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749839988912,39.64,144.49,144.42,39.4836406]
["bitfinex-derivatives","SOLF0:USTF0",1749839989107,39.64,144.49,144.43,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749839989311,11.13512709,144.51,144.43,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749839989503,5.55173344,144.5,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1749839989699,5.55173344,144.5,144.43,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749839990008,0.04676087,144.48,144.45,0.05117448]
["bitfinex-derivatives","SOLF0:USTF0",1749839990410,6.9192,144.46,144.45,0.05117448]
["bitfinex-derivatives","SOLF0:USTF0",1749839995817,6.9192,144.46,144.45,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839996116,12.48153247,144.46,144.45,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749839996321,6.9212,144.41,144.4,41.619]
["bitfinex-derivatives","SOLF0:USTF0",1749839996614,6.9212,144.41,144.38,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749839996919,39.42,144.48,144.38,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749839996920,11.14012864,144.46,144.38,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749839997311,0.0442558,144.43,144.41,0.04996524]
["bitfinex-derivatives","SOLF0:USTF0",1749839997710,6.9207,144.42,144.41,0.04996524]
["bitfinex-derivatives","SOLF0:USTF0",1749839998917,6.9645558,144.43,144.41,0.04996524]
["bitfinex-derivatives","SOLF0:USTF0",1749839999623,6.9207,144.42,144.41,0.04996524]
["bitfinex-derivatives","SOLF0:USTF0",1749840000922,11.14605513,144.42,144.36,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749840001123,39.4842558,144.43,144.32,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749840001124,11.14605513,144.38,144.32,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749840001419,11.14605513,144.4,144.31,409.70605513]
["bitfinex-derivatives","SOLF0:USTF0",1749840001624,11.14605513,144.42,144.31,413.1430257]
["bitfinex-derivatives","SOLF0:USTF0",1749840001818,6.9236,144.36,144.35,0.04703859]
["bitfinex-derivatives","SOLF0:USTF0",1749840002023,11.19618369,144.38,144.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749840002210,11.14605513,144.38,144.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749840002414,6.9248,144.34,144.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749840002620,11.14605513,144.38,144.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749840002825,11.14605513,144.36,144.28,1.20571676]
["bitfinex-derivatives","SOLF0:USTF0",1749840003020,11.14605513,144.36,144.2,17.20397657]
["bitfinex-derivatives","SOLF0:USTF0",1749840003021,0.05219275,144.33,144.31,0.0526672]
["bitfinex-derivatives","SOLF0:USTF0",1749840003321,11.14605513,144.32,144.24,1.20588388]
["bitfinex-derivatives","SOLF0:USTF0",1749840003529,11.14605513,144.32,144.24,5.64288388]
["bitfinex-derivatives","SOLF0:USTF0",1749840003820,11.14605513,144.32,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1749840004021,0.2907,144.37,144.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749840004227,0.04382486,144.33,144.3,0.04603999]
["bitfinex-derivatives","SOLF0:USTF0",1749840004723,0.04382486,144.33,144.3,43.98483999]
["bitfinex-derivatives","SOLF0:USTF0",1749840004926,0.04382486,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749840005125,0.04382486,144.33,144.3,43.98483999]
["bitfinex-derivatives","SOLF0:USTF0",1749840005727,0.04382486,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749840005920,0.04382486,144.33,144.3,43.98483999]
["bitfinex-derivatives","SOLF0:USTF0",1749840006223,0.04382486,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749840006420,0.04382486,144.33,144.3,43.98483999]
["bitfinex-derivatives","SOLF0:USTF0",1749840007420,0.04382486,144.33,144.3,50.91113999]
["bitfinex-derivatives","SOLF0:USTF0",1749840007617,0.04382486,144.33,144.3,43.98483999]
["bitfinex-derivatives","SOLF0:USTF0",1749840008022,0.04382486,144.33,144.3,50.91113999]
["bitfinex-derivatives","SOLF0:USTF0",1749840008513,0.04382486,144.33,144.3,43.98483999]
["bitfinex-derivatives","SOLF0:USTF0",1749840009025,0.04382486,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749840009619,0.04382486,144.33,144.3,43.98483999]
["bitfinex-derivatives","SOLF0:USTF0",1749840009821,0.04382486,144.33,144.3,0.04603999]
["bitfinex-derivatives","SOLF0:USTF0",1749840010020,11.18987999,144.33,144.3,0.04603999]
["bitfinex-derivatives","SOLF0:USTF0",1749840010221,6.926,144.31,144.3,0.04603999]
["bitfinex-derivatives","SOLF0:USTF0",1749840010619,0.04382486,144.33,144.3,0.04603999]
["bitfinex-derivatives","SOLF0:USTF0",1749840010826,6.926,144.31,144.3,0.04603999]
["bitfinex-derivatives","SOLF0:USTF0",1749840011230,6.96922486,144.33,144.3,0.04603999]
["bitfinex-derivatives","SOLF0:USTF0",1749840011427,0.04382486,144.33,144.3,0.04603999]
["bitfinex-derivatives","SOLF0:USTF0",1749840011925,11.14605513,144.41,144.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749840012126,11.14605513,144.39,144.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749840012330,7.53073702,144.38,144.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749840012526,2.72983164,144.37,144.32,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749840012822,0.05205188,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749840013026,0.05294705,144.36,144.34,0.04618348]
["bitfinex-derivatives","SOLF0:USTF0",1749840013423,6.97684705,144.36,144.34,0.04618348]
["bitfinex-derivatives","SOLF0:USTF0",1749840013637,0.05294705,144.36,144.34,0.04618348]
["bitfinex-derivatives","SOLF0:USTF0",1749840014024,0.05294705,144.36,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749840014625,0.05294705,144.36,144.34,0.04618348]
["bitfinex-derivatives","SOLF0:USTF0",1749840014626,0.05294705,144.36,144.34,6.97048348]
["bitfinex-derivatives","SOLF0:USTF0",1749840015418,0.05294705,144.36,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749840015625,6.9219,144.4,144.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749840015819,50.92815513,144.45,144.35,41.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749840016024,8.19520999,144.44,144.35,48.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749840016224,50.92815513,144.45,144.35,48.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749840016429,8.19470063,144.44,144.35,48.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749840016632,0.04627128,144.41,144.38,0.05058547]
["bitfinex-derivatives","SOLF0:USTF0",1749840017226,6.9222,144.39,144.38,0.05058547]
["bitfinex-derivatives","SOLF0:USTF0",1749840020636,50.43232641,144.41,144.32,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749840020829,11.14605513,144.39,144.32,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749840021223,39.24,144.41,144.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749840021224,11.14605513,144.35,144.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749840021735,0.04881461,144.33,144.31,6.97886611]
["bitfinex-derivatives","SOLF0:USTF0",1749840021936,0.04881461,144.33,144.31,0.05316611]
["bitfinex-derivatives","SOLF0:USTF0",1749840022129,11.14605513,144.39,144.31,39.29316611]
["bitfinex-derivatives","SOLF0:USTF0",1749840022432,39.24,144.4,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749840022635,39.24,144.4,144.31,41.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749840022832,6.9239,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749840023043,39.24,144.43,144.33,0.04799306]
["bitfinex-derivatives","SOLF0:USTF0",1749840023336,39.24,144.43,144.34,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749840023535,39.24,144.43,144.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749840024040,6.9221,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749840024341,6.97113478,144.4,144.38,0.04512427]
["bitfinex-derivatives","SOLF0:USTF0",1749840024726,6.9222,144.39,144.38,0.04512427]
["bitfinex-derivatives","SOLF0:USTF0",1749840024936,0.04903478,144.4,144.38,0.04512427]
["bitfinex-derivatives","SOLF0:USTF0",1749840025233,6.9222,144.39,144.38,0.04512427]
["bitfinex-derivatives","SOLF0:USTF0",1749840026532,6.97093478,144.4,144.38,0.04512427]
["bitfinex-derivatives","SOLF0:USTF0",1749840026727,0.04903478,144.4,144.38,0.04512427]
["bitfinex-derivatives","SOLF0:USTF0",1749840026932,39.24,144.46,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749840027134,39.24,144.46,144.39,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749840027440,39.24,144.49,144.41,11.14605513]
["bitfinex-derivatives","SOLF0:USTF0",1749840027740,39.24,144.49,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749840027741,6.9192,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749840028127,6.9192,144.46,144.41,11.14605513]
["bitfinex-derivatives","SOLF0:USTF0",1749840028128,0.05250227,144.45,144.43,0.05116086]
["bitfinex-derivatives","SOLF0:USTF0",1749840028327,39.24,144.52,144.43,50.43721599]
["bitfinex-derivatives","SOLF0:USTF0",1749840028540,39.24,144.52,144.43,50.38605513]
["bitfinex-derivatives","SOLF0:USTF0",1749840028733,6.9183,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1749840028933,39.24,144.52,144.44,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749840029328,0.049064,144.49,144.47,0.04457584]
["bitfinex-derivatives","SOLF0:USTF0",1749840030330,0.049064,144.49,144.47,6.96257584]
["bitfinex-derivatives","SOLF0:USTF0",1749840030533,0.049064,144.49,144.47,39.28457584]
["bitfinex-derivatives","SOLF0:USTF0",1749840030741,39.24,144.56,144.47,50.41072191]
["bitfinex-derivatives","SOLF0:USTF0",1749840030945,50.36614607,144.56,144.47,50.36614607]
["bitfinex-derivatives","SOLF0:USTF0",1749840031336,6.9164,144.51,144.47,57.28434607]
["bitfinex-derivatives","SOLF0:USTF0",1749840031635,50.36614607,144.56,144.48,0.04545421]
["bitfinex-derivatives","SOLF0:USTF0",1749840031835,6.9168,144.51,144.47,50.36614607]
["bitfinex-derivatives","SOLF0:USTF0",1749840032044,50.36614607,144.56,144.48,0.04462572]
["bitfinex-derivatives","SOLF0:USTF0",1749840032241,50.36614607,144.56,144.51,0.0513622]
["bitfinex-derivatives","SOLF0:USTF0",1749840032431,6.9162,144.52,144.51,0.0513622]
["bitfinex-derivatives","SOLF0:USTF0",1749840033333,11.12614607,144.55,144.51,0.0513622]
["bitfinex-derivatives","SOLF0:USTF0",1749840033533,11.12614607,144.53,144.51,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840033830,39.24,144.56,144.51,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840033831,6.9159,144.52,144.51,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840035039,39.22,144.52,144.44,41.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749840035341,11.12614607,144.51,144.44,41.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749840035551,6.9201,144.44,144.42,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1749840035842,11.12614607,144.47,144.41,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749840036049,6.92,144.44,144.43,0.05047466]
["bitfinex-derivatives","SOLF0:USTF0",1749840036239,0.05187853,144.45,144.43,0.05047466]
["bitfinex-derivatives","SOLF0:USTF0",1749840036636,6.9198,144.44,144.43,0.05047466]
["bitfinex-derivatives","SOLF0:USTF0",1749840036940,39.22,144.51,144.43,11.17662073]
["bitfinex-derivatives","SOLF0:USTF0",1749840037149,6.9179,144.48,144.43,11.12614607]
["bitfinex-derivatives","SOLF0:USTF0",1749840037444,39.22,144.51,144.43,18.04604607]
["bitfinex-derivatives","SOLF0:USTF0",1749840037642,39.22,144.51,144.43,11.12614607]
["bitfinex-derivatives","SOLF0:USTF0",1749840037851,39.22,144.51,144.44,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749840038147,6.9183,144.47,144.46,0.04783931]
["bitfinex-derivatives","SOLF0:USTF0",1749840038648,6.9181,144.48,144.46,0.04783931]
["bitfinex-derivatives","SOLF0:USTF0",1749840038846,39.22,144.51,144.46,0.04783931]
["bitfinex-derivatives","SOLF0:USTF0",1749840039346,6.9183,144.47,144.46,0.04783931]
["bitfinex-derivatives","SOLF0:USTF0",1749840040743,6.9183,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840040935,20.78912421,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840041134,57.26444607,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840041540,60.00992122,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840042146,48.88312467,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840042347,48.88306429,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840042544,6.9183,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840044646,9.66675565,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840045038,6.9183,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840047646,6.9659,144.48,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840047847,39.22,144.53,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840048050,39.22,144.53,144.46,4.50573931]
["bitfinex-derivatives","SOLF0:USTF0",1749840048751,6.9181,144.48,144.46,4.50573931]
["bitfinex-derivatives","SOLF0:USTF0",1749840048953,50.35669351,144.53,144.46,4.50573931]
["bitfinex-derivatives","SOLF0:USTF0",1749840049154,11.13669351,144.51,144.46,4.50573931]
["bitfinex-derivatives","SOLF0:USTF0",1749840049350,6.9183,144.47,144.46,4.50573931]
["bitfinex-derivatives","SOLF0:USTF0",1749840049750,6.9183,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840050749,11.13669351,144.51,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840050750,6.9181,144.48,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840051049,50.35669351,144.53,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840051249,6.9183,144.47,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840051444,50.35669351,144.53,144.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840051753,6.9172,144.5,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749840052351,6.9174,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749840052558,39.22,144.53,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749840052851,6.9174,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749840053057,39.22,144.53,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749840053551,6.9171,144.5,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749840053954,6.9164,144.51,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749840054154,39.2,144.56,144.48,0.04948871]
["bitfinex-derivatives","SOLF0:USTF0",1749840054344,39.2,144.56,144.48,4.55268871]
["bitfinex-derivatives","SOLF0:USTF0",1749840054548,39.2,144.56,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1749840054744,39.2,144.56,144.51,0.04790022]
["bitfinex-derivatives","SOLF0:USTF0",1749840055048,6.9164,144.52,144.51,0.04790022]
["bitfinex-derivatives","SOLF0:USTF0",1749840055551,39.2,144.56,144.51,0.04790022]
["bitfinex-derivatives","SOLF0:USTF0",1749840056756,6.9159,144.52,144.51,0.04790022]
["bitfinex-derivatives","SOLF0:USTF0",1749840057155,6.9184,144.47,144.45,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749840057355,11.13669351,144.52,144.45,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749840057558,50.33669351,144.52,144.45,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749840057753,6.9182,144.48,144.45,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749840057953,50.33669351,144.52,144.45,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749840058151,0.04631219,144.5,144.47,0.05173867]
["bitfinex-derivatives","SOLF0:USTF0",1749840058854,6.9177,144.49,144.47,0.05173867]
["bitfinex-derivatives","SOLF0:USTF0",1749840059953,0.04631219,144.5,144.47,0.05173867]
["bitfinex-derivatives","SOLF0:USTF0",1749840060458,6.9175,144.49,144.47,0.05173867]
["bitfinex-derivatives","SOLF0:USTF0",1749840060659,0.04631219,144.5,144.47,0.05173867]
["bitfinex-derivatives","SOLF0:USTF0",1749840061062,0.04631219,144.5,144.44,43.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749840061063,11.1830057,144.5,144.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749840061455,11.1830057,144.5,144.41,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749840061756,6.9191,144.46,144.41,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749840061962,11.13669351,144.5,144.41,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749840062160,0.04740007,144.47,144.44,0.05312897]
["bitfinex-derivatives","SOLF0:USTF0",1749840062656,50.33314766,144.55,144.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749840062955,5.55742519,144.54,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1749840063162,5.55742519,144.54,144.45,41.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749840063354,5.55742519,144.54,144.45,43.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749840063556,6.29782552,144.57,144.48,11.18056234]
["bitfinex-derivatives","SOLF0:USTF0",1749840063557,0.04431944,144.51,144.48,11.18056234]
["bitfinex-derivatives","SOLF0:USTF0",1749840063853,6.29782552,144.58,144.5,11.13314766]
["bitfinex-derivatives","SOLF0:USTF0",1749840063854,39.2,144.58,144.5,11.13314766]
["bitfinex-derivatives","SOLF0:USTF0",1749840064052,6.9148,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749840064457,6.9148,144.55,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749840064755,6.9151,144.54,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1749840064965,6.9151,144.54,144.52,0.04485045]
["bitfinex-derivatives","SOLF0:USTF0",1749840066455,39.2,144.58,144.52,0.04485045]
["bitfinex-derivatives","SOLF0:USTF0",1749840066651,39.2,144.61,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749840066854,5.55603184,144.6,144.56,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1749840067056,6.9136,144.57,144.56,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1749840067759,23.60814136,144.57,144.56,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840068457,51.66663395,144.57,144.56,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840068757,0.05171938,144.58,144.56,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840068965,0.04844095,144.58,144.56,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840069261,6.9136,144.57,144.56,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840071967,0.04844095,144.58,144.56,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840072466,6.9132,144.58,144.56,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840072865,39.18,144.63,144.56,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840073056,8.35461952,144.62,144.56,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840073255,39.18,144.63,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749840073467,5.58059798,144.62,144.59,0.05277505]
["bitfinex-derivatives","SOLF0:USTF0",1749840073666,39.18,144.63,144.59,0.05277505]
["bitfinex-derivatives","SOLF0:USTF0",1749840074165,6.9121,144.6,144.59,0.05277505]
["bitfinex-derivatives","SOLF0:USTF0",1749840076662,6.915,144.54,144.53,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749840077164,6.915,144.54,144.51,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749840077463,39.16,144.59,144.51,13.32340741]
["bitfinex-derivatives","SOLF0:USTF0",1749840077871,0.04571278,144.56,144.54,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749840078059,39.16,144.65,144.55,11.12150741]
["bitfinex-derivatives","SOLF0:USTF0",1749840078259,5.57440906,144.64,144.56,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749840078559,6.9129,144.59,144.56,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749840078762,11.12150741,144.64,144.56,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749840079070,5.57262746,144.63,144.59,0.04960791]
["bitfinex-derivatives","SOLF0:USTF0",1749840079966,398.48,144.67,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749840080262,5.57213337,144.66,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840080462,50.28150741,144.68,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840080463,11.12150741,144.64,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840080869,6.9107,144.63,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840081569,6.9103,144.64,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840081769,39.16,144.68,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840081969,5.56418217,144.67,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840082368,39.16,144.68,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840082666,6.9107,144.63,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840085071,0.1023,144.7,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840085072,39.16,144.68,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840085371,6.9106,144.64,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840085570,50.28150741,144.68,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840085871,6.9102,144.64,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840086070,50.28150741,144.68,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840086373,6.9097,144.66,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749840086572,39.16,144.68,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840087072,11.12150741,144.7,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840087367,418.47122552,144.74,144.62,0.04428203]
["bitfinex-derivatives","SOLF0:USTF0",1749840087368,11.10829934,144.68,144.63,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749840087575,6.9097,144.65,144.64,0.05278538]
["bitfinex-derivatives","SOLF0:USTF0",1749840087772,11.10829934,144.68,144.54,400.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749840087773,11.10829934,144.66,144.54,400.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749840087968,11.10829934,144.63,144.56,41.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749840088171,11.10829934,144.65,144.56,41.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749840088374,11.78289934,144.67,144.57,11.10829934]
["bitfinex-derivatives","SOLF0:USTF0",1749840088570,11.10829934,144.67,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749840088777,0.04827245,144.64,144.62,0.04543475]
["bitfinex-derivatives","SOLF0:USTF0",1749840089172,6.9107,144.63,144.62,0.04543475]
["bitfinex-derivatives","SOLF0:USTF0",1749840090081,0.04827245,144.64,144.62,0.04543475]
["bitfinex-derivatives","SOLF0:USTF0",1749840090872,6.9107,144.63,144.62,0.04543475]
["bitfinex-derivatives","SOLF0:USTF0",1749840092979,6.9129,144.59,144.57,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749840093478,6.9123,144.6,144.57,46.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749840093868,0.04402507,144.6,144.57,46.09861825]
["bitfinex-derivatives","SOLF0:USTF0",1749840094070,0.04402507,144.6,144.57,39.18511825]
["bitfinex-derivatives","SOLF0:USTF0",1749840094879,6.913,144.59,144.57,39.18511825]
["bitfinex-derivatives","SOLF0:USTF0",1749840095277,6.9131,144.58,144.57,39.18511825]
["bitfinex-derivatives","SOLF0:USTF0",1749840095482,0.04402507,144.6,144.57,39.18511825]
["bitfinex-derivatives","SOLF0:USTF0",1749840096078,6.95622507,144.6,144.57,39.18511825]
["bitfinex-derivatives","SOLF0:USTF0",1749840096475,0.04402507,144.6,144.57,39.18511825]
["bitfinex-derivatives","SOLF0:USTF0",1749840097070,0.04402507,144.6,144.57,0.04511825]
["bitfinex-derivatives","SOLF0:USTF0",1749840097276,6.9131,144.58,144.57,0.04511825]
["bitfinex-derivatives","SOLF0:USTF0",1749840102281,6.9145,144.55,144.54,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749840102480,11.15232441,144.6,144.52,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749840102481,11.10829934,144.6,144.52,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749840102783,39.12,144.59,144.52,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749840103283,0.04823838,144.57,144.54,0.045594]
["bitfinex-derivatives","SOLF0:USTF0",1749840103476,0.04584214,144.57,144.54,0.05208847]
["bitfinex-derivatives","SOLF0:USTF0",1749840104281,6.9141,144.56,144.54,0.05208847]
["bitfinex-derivatives","SOLF0:USTF0",1749840104978,6.9145,144.55,144.54,0.05208847]
["bitfinex-derivatives","SOLF0:USTF0",1749840105185,0.04584214,144.57,144.54,0.05208847]
["bitfinex-derivatives","SOLF0:USTF0",1749840105383,0.04584214,144.57,144.54,6.96698847]
["bitfinex-derivatives","SOLF0:USTF0",1749840105586,6.914,144.56,144.54,6.96698847]
["bitfinex-derivatives","SOLF0:USTF0",1749840105788,0.04584214,144.57,144.54,6.96698847]
["bitfinex-derivatives","SOLF0:USTF0",1749840105990,6.95964214,144.57,144.54,6.96698847]
["bitfinex-derivatives","SOLF0:USTF0",1749840106282,0.04584214,144.57,144.54,0.05208847]
["bitfinex-derivatives","SOLF0:USTF0",1749840106481,0.04584214,144.57,144.55,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749840106681,6.9122,144.6,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749840107187,6.914,144.57,144.55,41.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749840107586,50.2557985,144.62,144.55,41.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749840107784,6.914,144.56,144.55,41.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749840108081,0.04441983,144.6,144.54,0.05243536]
["bitfinex-derivatives","SOLF0:USTF0",1749840108082,0.04649909,144.57,144.54,0.05243536]
["bitfinex-derivatives","SOLF0:USTF0",1749840108279,6.9145,144.55,144.54,0.05243536]
["bitfinex-derivatives","SOLF0:USTF0",1749840109888,6.9142,144.56,144.54,0.05243536]
["bitfinex-derivatives","SOLF0:USTF0",1749840110091,0.04649909,144.57,144.54,0.05243536]
["bitfinex-derivatives","SOLF0:USTF0",1749840110286,6.9145,144.55,144.54,0.05243536]
["bitfinex-derivatives","SOLF0:USTF0",1749840112790,6.9145,144.55,144.54,3.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840113487,12.4667582,144.55,144.54,3.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840113694,6.9145,144.55,144.54,3.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840114188,6.9186,144.47,144.45,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749840114485,11.13335889,144.51,144.45,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749840114683,6.9184,144.47,144.45,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749840114883,50.27335889,144.51,144.45,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749840115084,50.27558192,144.51,144.45,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749840115390,0.04948334,144.49,144.47,0.04871335]
["bitfinex-derivatives","SOLF0:USTF0",1749840115892,11.18506526,144.49,144.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749840116094,11.13558192,144.47,144.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749840116388,50.27558192,144.47,144.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749840116593,6.921,144.42,144.39,46.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749840116792,0.05194204,144.42,144.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749840117090,0.05194204,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749840117389,6.9201,144.44,144.39,39.19045329]
["bitfinex-derivatives","SOLF0:USTF0",1749840117390,39.14,144.47,144.39,50.32603521]
["bitfinex-derivatives","SOLF0:USTF0",1749840117596,6.9182,144.48,144.41,11.13558192]
["bitfinex-derivatives","SOLF0:USTF0",1749840117791,39.14,144.5,144.42,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749840117990,39.14,144.5,144.43,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749840118188,6.9182,144.48,144.43,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749840118387,0.04526943,144.47,144.44,0.05163539]
["bitfinex-derivatives","SOLF0:USTF0",1749840118898,0.04526943,144.47,144.44,6.97093539]
["bitfinex-derivatives","SOLF0:USTF0",1749840119499,0.04526943,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1749840119794,6.96366943,144.47,144.44,0.05163539]
["bitfinex-derivatives","SOLF0:USTF0",1749840119996,6.96366943,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1749840120198,0.04526943,144.47,144.44,0.05163539]
["bitfinex-derivatives","SOLF0:USTF0",1749840120383,11.13558192,144.46,144.38,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749840120582,11.13558192,144.44,144.38,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749840120795,11.13558192,144.42,144.35,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749840121194,39.16,144.42,144.34,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749840121398,0.05242122,144.39,144.37,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1749840122393,6.9227,144.38,144.37,0.0439948]
["bitfinex-derivatives","SOLF0:USTF0",1749840123189,6.9227,144.38,144.37,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840123999,46.0827,144.38,144.37,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840124192,64.72372519,144.38,144.37,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840124392,6.9262,144.31,144.29,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749840124593,18.64102519,144.35,144.29,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749840124792,40.2824,144.38,144.29,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749840124793,58.92342519,144.38,144.29,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749840125199,13.8392,144.45,144.29,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749840125399,6.96684349,144.38,144.36,0.04495033]
["bitfinex-derivatives","SOLF0:USTF0",1749840125596,0.04747584,144.38,144.36,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1749840125900,6.97037584,144.38,144.36,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1749840126201,0.04747584,144.38,144.36,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1749840127398,39.18,144.44,144.36,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1749840127697,6.9215,144.41,144.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749840127999,39.18,144.44,144.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749840128206,6.9214,144.41,144.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749840128501,0.05124146,144.4,144.37,0.05096491]
["bitfinex-derivatives","SOLF0:USTF0",1749840129197,6.9225,144.39,144.37,0.05096491]
["bitfinex-derivatives","SOLF0:USTF0",1749840129792,6.9227,144.38,144.37,0.05096491]
["bitfinex-derivatives","SOLF0:USTF0",1749840131303,0.05124146,144.4,144.37,0.05096491]
["bitfinex-derivatives","SOLF0:USTF0",1749840131694,0.05124146,144.4,144.37,6.97396491]
["bitfinex-derivatives","SOLF0:USTF0",1749840132590,0.05124146,144.4,144.37,9.34026491]
["bitfinex-derivatives","SOLF0:USTF0",1749840132791,0.05124146,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749840132998,39.18,144.44,144.37,2.41726491]
["bitfinex-derivatives","SOLF0:USTF0",1749840133305,39.16,144.48,144.37,21.0582901]
["bitfinex-derivatives","SOLF0:USTF0",1749840133598,39.16,144.48,144.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749840133804,6.9222,144.4,144.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749840134301,6.9193,144.45,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749840134497,39.16,144.48,144.38,20.90971189]
["bitfinex-derivatives","SOLF0:USTF0",1749840134498,39.16,144.48,144.39,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749840134701,18.64102519,144.47,144.39,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749840134896,6.9217,144.4,144.39,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749840135096,18.64102519,144.47,144.37,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749840135298,0.05305903,144.43,144.41,0.04701565]
["bitfinex-derivatives","SOLF0:USTF0",1749840135503,6.9207,144.42,144.41,0.04701565]
["bitfinex-derivatives","SOLF0:USTF0",1749840136710,0.05305903,144.43,144.41,0.04701565]
["bitfinex-derivatives","SOLF0:USTF0",1749840137205,6.9207,144.42,144.41,0.04701565]
["bitfinex-derivatives","SOLF0:USTF0",1749840138801,6.9207,144.42,144.41,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840143804,0.05305903,144.43,144.41,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840144198,6.9182,144.48,144.42,57.80102519]
["bitfinex-derivatives","SOLF0:USTF0",1749840145005,437.86,144.53,144.42,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749840145309,0.04625493,144.49,144.46,0.04604205]
["bitfinex-derivatives","SOLF0:USTF0",1749840145508,6.9183,144.47,144.46,0.04604205]
["bitfinex-derivatives","SOLF0:USTF0",1749840146111,6.9183,144.47,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840148008,46.0783,144.47,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840152321,6.9183,144.47,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840155927,0.04625493,144.49,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840156327,6.9182,144.48,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840156730,0.04625493,144.49,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840156928,6.9183,144.47,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840157725,6.918,144.48,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840157935,0.04625493,144.49,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840158624,6.9183,144.47,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840159532,6.918,144.48,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840159732,0.04625493,144.49,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840160333,0.04625493,144.49,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749840160534,6.96365493,144.49,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840160729,6.96365493,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749840161032,6.96375493,144.49,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840161434,0.04625493,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749840161839,0.04625493,144.49,144.46,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840162331,11.12918524,144.47,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749840162533,39.16625493,144.49,144.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749840162534,11.12918524,144.45,144.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749840162723,50.24918524,144.45,144.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749840162929,50.24918524,144.45,144.37,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749840163132,39.12,144.45,144.37,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749840163331,39.12,144.45,144.37,15.70788524]
["bitfinex-derivatives","SOLF0:USTF0",1749840163538,0.04976572,144.42,144.4,0.0442107]
["bitfinex-derivatives","SOLF0:USTF0",1749840163931,6.97086572,144.42,144.4,0.0442107]
["bitfinex-derivatives","SOLF0:USTF0",1749840164130,0.04976572,144.42,144.4,0.0442107]
["bitfinex-derivatives","SOLF0:USTF0",1749840164331,39.12,144.48,144.4,0.0442107]
["bitfinex-derivatives","SOLF0:USTF0",1749840164631,39.12,144.48,144.39,50.24918524]
["bitfinex-derivatives","SOLF0:USTF0",1749840165334,0.04439107,144.45,144.42,0.04879089]
["bitfinex-derivatives","SOLF0:USTF0",1749840165831,6.9203,144.43,144.42,0.04879089]
["bitfinex-derivatives","SOLF0:USTF0",1749840166037,6.9203,144.43,144.42,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840169336,0.04439107,144.45,144.42,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840169934,6.9201,144.44,144.42,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840170137,0.04439107,144.45,144.42,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840170532,6.9203,144.43,144.42,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840171931,6.9199,144.44,144.42,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840172135,0.04439107,144.45,144.42,6.92079089]
["bitfinex-derivatives","SOLF0:USTF0",1749840172335,0.04439107,144.45,144.42,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840172336,6.96389107,144.45,144.42,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840172537,0.04439107,144.45,144.43,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749840173138,6.9198,144.44,144.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840173333,0.04439107,144.45,144.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840173543,6.96399107,144.45,144.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840173938,0.04439107,144.45,144.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840175546,39.14,144.5,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749840175845,6.9186,144.47,144.43,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749840176045,39.14,144.5,144.43,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749840176443,6.9198,144.44,144.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840176844,0.05005311,144.45,144.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840177045,5.55129252,144.49,144.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840178052,0.0453701,144.47,144.45,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1749840178349,6.9188,144.46,144.45,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1749840179644,6.9188,144.46,144.45,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749840179849,12.47883724,144.46,144.45,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749840180245,51.59883724,144.46,144.45,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749840180439,54.33776946,144.46,144.45,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749840180644,6.9226,144.38,144.37,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749840181139,6.9245,144.35,144.33,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749840181342,39.12,144.42,144.33,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749840181547,5.55410682,144.41,144.33,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749840181746,0.05145714,144.39,144.36,0.05083284]
["bitfinex-derivatives","SOLF0:USTF0",1749840182146,6.9231,144.37,144.36,0.05083284]
["bitfinex-derivatives","SOLF0:USTF0",1749840183257,0.05145714,144.39,144.36,0.05083284]
["bitfinex-derivatives","SOLF0:USTF0",1749840183258,6.9229,144.38,144.36,0.05083284]
["bitfinex-derivatives","SOLF0:USTF0",1749840183749,6.97385714,144.39,144.36,6.97423284]
["bitfinex-derivatives","SOLF0:USTF0",1749840183951,0.05145714,144.39,144.36,0.05083284]
["bitfinex-derivatives","SOLF0:USTF0",1749840184346,6.97395714,144.39,144.36,6.97433284]
["bitfinex-derivatives","SOLF0:USTF0",1749840185454,39.14,144.45,144.36,0.05083284]
["bitfinex-derivatives","SOLF0:USTF0",1749840185658,45.4218456,144.48,144.37,57.75699866]
["bitfinex-derivatives","SOLF0:USTF0",1749840185856,45.4218456,144.48,144.4,18.61699866]
["bitfinex-derivatives","SOLF0:USTF0",1749840185857,5.53551209,144.47,144.4,18.61699866]
["bitfinex-derivatives","SOLF0:USTF0",1749840186157,39.14,144.48,144.41,41.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749840186354,6.9197,144.45,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749840186555,0.04383568,144.45,144.42,0.04406243]
["bitfinex-derivatives","SOLF0:USTF0",1749840186946,6.96333568,144.45,144.42,0.04406243]
["bitfinex-derivatives","SOLF0:USTF0",1749840187152,0.04383568,144.45,144.42,0.04406243]
["bitfinex-derivatives","SOLF0:USTF0",1749840187655,0.04383568,144.45,144.42,11.18094136]
["bitfinex-derivatives","SOLF0:USTF0",1749840187857,39.14,144.48,144.42,11.18094136]
["bitfinex-derivatives","SOLF0:USTF0",1749840188044,437.68,144.51,144.42,11.18094136]
["bitfinex-derivatives","SOLF0:USTF0",1749840188248,16.68168226,144.5,144.42,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840188444,16.68168226,144.5,144.41,41.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749840188445,8.28964074,144.49,144.41,41.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749840188751,5.54480333,144.48,144.44,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1749840188956,11.13687893,144.5,144.44,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1749840189148,6.9195,144.45,144.44,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1749840190854,11.13687893,144.5,144.44,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1749840191049,11.13687893,144.48,144.44,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840191356,6.9222,144.39,144.38,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749840192056,6.9222,144.39,144.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840192258,6.9226,144.38,144.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840193159,6.96748856,144.39,144.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840193459,39.12,144.46,144.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840193668,6.92,144.44,144.38,13.34397893]
["bitfinex-derivatives","SOLF0:USTF0",1749840193955,39.12,144.46,144.38,13.34397893]
["bitfinex-derivatives","SOLF0:USTF0",1749840194360,39.12,144.46,144.41,0.0477345]
["bitfinex-derivatives","SOLF0:USTF0",1749840194862,6.9206,144.43,144.41,0.0477345]
["bitfinex-derivatives","SOLF0:USTF0",1749840195254,39.12,144.46,144.41,0.0477345]
["bitfinex-derivatives","SOLF0:USTF0",1749840195455,6.9207,144.42,144.41,0.0477345]
["bitfinex-derivatives","SOLF0:USTF0",1749840196361,39.12,144.46,144.41,0.0477345]
["bitfinex-derivatives","SOLF0:USTF0",1749840196766,17.41872453,144.5,144.41,39.1477345]
["bitfinex-derivatives","SOLF0:USTF0",1749840196767,39.1,144.49,144.41,39.1477345]
["bitfinex-derivatives","SOLF0:USTF0",1749840196956,6.9195,144.45,144.44,0.04668579]
["bitfinex-derivatives","SOLF0:USTF0",1749840197560,39.1,144.49,144.44,0.04668579]
["bitfinex-derivatives","SOLF0:USTF0",1749840198163,6.9191,144.46,144.44,0.04668579]
["bitfinex-derivatives","SOLF0:USTF0",1749840199162,6.9185,144.47,144.44,6.96628579]
["bitfinex-derivatives","SOLF0:USTF0",1749840199467,398.58,144.51,144.44,6.96628579]
["bitfinex-derivatives","SOLF0:USTF0",1749840199666,6.9187,144.47,144.44,6.96628579]
["bitfinex-derivatives","SOLF0:USTF0",1749840199864,57.34522453,144.52,144.44,0.04668579]
["bitfinex-derivatives","SOLF0:USTF0",1749840200067,13.3029912,144.56,144.47,0.05197852]
["bitfinex-derivatives","SOLF0:USTF0",1749840200068,40.6651,144.56,144.47,0.05197852]
["bitfinex-derivatives","SOLF0:USTF0",1749840200256,12.88688004,144.55,144.5,0.05077979]
["bitfinex-derivatives","SOLF0:USTF0",1749840200461,8.27591934,144.54,144.5,0.05077979]
["bitfinex-derivatives","SOLF0:USTF0",1749840200769,39.1,144.56,144.5,0.05077979]
["bitfinex-derivatives","SOLF0:USTF0",1749840200968,6.9164,144.51,144.5,0.05077979]
["bitfinex-derivatives","SOLF0:USTF0",1749840203455,6.9188,144.46,144.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840203656,50.23687893,144.52,144.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840204472,0.04878846,144.5,144.47,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1749840204767,6.9179,144.48,144.47,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1749840206168,6.9179,144.48,144.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749840206369,50.23687893,144.48,144.39,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840206667,50.23687893,144.48,144.39,48.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749840206873,6.9205,144.43,144.39,48.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749840207067,6.9205,144.43,144.39,41.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749840207263,6.9205,144.43,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840207264,0.04386594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840208263,6.96456594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840208463,0.04386594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840209065,6.9212,144.41,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840209467,0.04386594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840209468,6.96486594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840209769,0.04386594,144.42,144.41,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840210777,0.04386594,144.42,144.4,39.15060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840211274,6.96486594,144.42,144.4,39.15060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840211778,0.04386594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840213076,6.96486594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840213477,0.04386594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840213778,0.04386594,144.42,144.4,6.97210861]
["bitfinex-derivatives","SOLF0:USTF0",1749840214280,0.04386594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840215578,0.04386594,144.42,144.4,6.97190861]
["bitfinex-derivatives","SOLF0:USTF0",1749840216082,0.04386594,144.42,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1749840216278,0.04386594,144.42,144.4,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1749840216683,0.04386594,144.42,144.4,6.97200861]
["bitfinex-derivatives","SOLF0:USTF0",1749840216882,39.1,144.48,144.4,11.18748754]
["bitfinex-derivatives","SOLF0:USTF0",1749840217183,5.52253128,144.47,144.39,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749840217370,6.9217,144.4,144.39,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749840217685,11.13687893,144.46,144.39,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749840217879,0.04424696,144.44,144.41,0.04510743]
["bitfinex-derivatives","SOLF0:USTF0",1749840218384,0.04424696,144.44,144.41,39.12510743]
["bitfinex-derivatives","SOLF0:USTF0",1749840219080,0.04424696,144.44,144.41,46.04610743]
["bitfinex-derivatives","SOLF0:USTF0",1749840219382,0.04424696,144.44,144.41,39.12510743]
["bitfinex-derivatives","SOLF0:USTF0",1749840219583,6.96424696,144.44,144.41,39.12510743]
["bitfinex-derivatives","SOLF0:USTF0",1749840219785,0.04424696,144.44,144.41,39.12510743]
["bitfinex-derivatives","SOLF0:USTF0",1749840220584,39.08,144.51,144.42,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840220784,5.50821975,144.5,144.42,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840220984,6.9186,144.47,144.42,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840221377,6.9186,144.47,144.43,6.96344688]
["bitfinex-derivatives","SOLF0:USTF0",1749840221586,6.918,144.48,144.43,0.04364688]
["bitfinex-derivatives","SOLF0:USTF0",1749840221779,39.08,144.51,144.44,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840221973,39.08,144.51,144.46,0.04373181]
["bitfinex-derivatives","SOLF0:USTF0",1749840223184,6.9177,144.49,144.46,6.96233181]
["bitfinex-derivatives","SOLF0:USTF0",1749840223384,6.9177,144.49,144.46,0.04373181]
["bitfinex-derivatives","SOLF0:USTF0",1749840223685,6.2818456,144.56,144.46,0.04373181]
["bitfinex-derivatives","SOLF0:USTF0",1749840223686,46.8553456,144.57,144.48,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840223883,13.8251,144.6,144.51,0.05184105]
["bitfinex-derivatives","SOLF0:USTF0",1749840223884,39.08,144.6,144.51,0.05184105]
["bitfinex-derivatives","SOLF0:USTF0",1749840224096,11.13687893,144.58,144.54,0.04495723]
["bitfinex-derivatives","SOLF0:USTF0",1749840224290,6.9145,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840224990,12.40423549,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840227890,6.9145,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840228684,15.14203095,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840228995,15.14194577,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840229389,15.14195675,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840229591,12.41751989,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840230294,15.14186855,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840230595,15.14216129,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840230893,19.70906726,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840231296,12.41751989,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840231485,19.70894765,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840231691,6.9145,144.55,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840232095,6.95806096,144.56,144.54,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840232390,0.04386096,144.56,144.54,50.19693616]
["bitfinex-derivatives","SOLF0:USTF0",1749840232594,12.5636912,144.67,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749840232595,39.06,144.64,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749840232790,5.50109003,144.63,144.57,18.05037893]
["bitfinex-derivatives","SOLF0:USTF0",1749840232992,5.50109003,144.63,144.57,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840233197,8.37579413,144.68,144.55,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749840233198,6.2818456,144.68,144.59,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840233389,5.49670943,144.67,144.59,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840233596,39.06,144.68,144.62,0.04525264]
["bitfinex-derivatives","SOLF0:USTF0",1749840233795,8.2330139,144.67,144.59,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840234000,39.06,144.68,144.62,0.04918357]
["bitfinex-derivatives","SOLF0:USTF0",1749840234195,6.9104,144.64,144.62,0.04918357]
["bitfinex-derivatives","SOLF0:USTF0",1749840234700,39.06,144.68,144.62,0.04918357]
["bitfinex-derivatives","SOLF0:USTF0",1749840234893,6.9101,144.65,144.62,0.04918357]
["bitfinex-derivatives","SOLF0:USTF0",1749840235090,39.06,144.68,144.62,0.04918357]
["bitfinex-derivatives","SOLF0:USTF0",1749840235500,6.9103,144.64,144.62,0.04918357]
["bitfinex-derivatives","SOLF0:USTF0",1749840235796,39.06,144.68,144.62,0.04918357]
["bitfinex-derivatives","SOLF0:USTF0",1749840236101,39.06,144.68,144.63,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840236305,39.04,144.71,144.63,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840236496,7.31306599,144.7,144.66,0.05274346]
["bitfinex-derivatives","SOLF0:USTF0",1749840236694,50.17687893,144.71,144.55,405.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749840236695,13.87378418,144.69,144.59,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749840237000,2.7367572,144.68,144.59,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749840237192,11.13687893,144.69,144.59,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749840237400,11.13687893,144.67,144.59,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749840237598,50.17687893,144.67,144.59,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749840237798,0.05045172,144.64,144.62,0.0496488]
["bitfinex-derivatives","SOLF0:USTF0",1749840238301,6.9107,144.63,144.62,0.0496488]
["bitfinex-derivatives","SOLF0:USTF0",1749840239395,6.9107,144.63,144.62,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840239591,18.04757893,144.63,144.62,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840240300,50.17687893,144.63,144.55,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749840240603,6.9138,144.57,144.55,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749840240801,50.17687893,144.59,144.49,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749840241003,6.9153,144.54,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749840241202,11.13687893,144.57,144.49,43.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749840241406,6.9155,144.53,144.52,0.04694974]
["bitfinex-derivatives","SOLF0:USTF0",1749840242293,6.9169,144.5,144.49,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749840242506,50.17687893,144.55,144.46,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749840242693,11.13687893,144.53,144.46,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749840243394,6.9174,144.49,144.48,0.04663388]
["bitfinex-derivatives","SOLF0:USTF0",1749840244595,6.9171,144.5,144.48,0.04663388]
["bitfinex-derivatives","SOLF0:USTF0",1749840245306,0.04842339,144.51,144.48,0.04663388]
["bitfinex-derivatives","SOLF0:USTF0",1749840245698,0.04842339,144.51,144.49,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840245901,0.04842339,144.51,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749840246406,0.04842339,144.51,144.49,22.67647893]
["bitfinex-derivatives","SOLF0:USTF0",1749840246605,0.04842339,144.51,144.49,15.75937893]
["bitfinex-derivatives","SOLF0:USTF0",1749840246806,6.96492339,144.51,144.49,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749840247205,0.04842339,144.51,144.49,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749840247405,0.04842339,144.51,144.49,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749840247602,0.04842339,144.51,144.49,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749840247806,0.04842339,144.51,144.49,18.01217893]
["bitfinex-derivatives","SOLF0:USTF0",1749840248006,6.9146,144.55,144.49,18.01217893]
["bitfinex-derivatives","SOLF0:USTF0",1749840248203,39.02,144.61,144.53,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840248512,39.02,144.61,144.55,11.13687893]
["bitfinex-derivatives","SOLF0:USTF0",1749840248814,39.02,144.64,144.56,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749840249003,0.05067353,144.59,144.57,0.04435918]
["bitfinex-derivatives","SOLF0:USTF0",1749840249806,6.9131,144.58,144.57,0.04435918]
["bitfinex-derivatives","SOLF0:USTF0",1749840250021,6.9131,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840254611,0.05067353,144.59,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840256217,6.9131,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840264127,15.15279572,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840264424,15.15288652,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840264728,15.15320937,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840264921,19.75940788,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840265126,19.75951307,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840265326,15.15346365,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840265521,15.15330304,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840265713,12.41100489,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840266119,15.1582433,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840266331,15.15827109,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840266624,15.15861787,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840266822,15.15885192,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840267126,15.15894012,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840267315,6.9131,144.58,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840267721,0.05067353,144.59,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840269625,6.9123,144.6,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840269931,6.9127,144.59,144.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840270227,437.36,144.65,144.54,22.99716858]
["bitfinex-derivatives","SOLF0:USTF0",1749840270525,8.24391828,144.64,144.54,22.99716858]
["bitfinex-derivatives","SOLF0:USTF0",1749840270724,0.04766869,144.6,144.58,0.04769383]
["bitfinex-derivatives","SOLF0:USTF0",1749840272130,6.96006869,144.6,144.58,0.04769383]
["bitfinex-derivatives","SOLF0:USTF0",1749840272427,0.04766869,144.6,144.58,0.04769383]
["bitfinex-derivatives","SOLF0:USTF0",1749840272821,6.9126,144.59,144.58,0.04769383]
["bitfinex-derivatives","SOLF0:USTF0",1749840274829,0.04766869,144.6,144.58,0.04769383]
["bitfinex-derivatives","SOLF0:USTF0",1749840275031,39.0,144.67,144.58,39.04769383]
["bitfinex-derivatives","SOLF0:USTF0",1749840275230,12.89220911,144.66,144.59,11.10866509]
["bitfinex-derivatives","SOLF0:USTF0",1749840275426,39.0,144.7,144.61,11.10866509]
["bitfinex-derivatives","SOLF0:USTF0",1749840275628,10.1513011,144.69,144.62,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749840275831,6.9091,144.67,144.62,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749840276032,0.04954112,144.66,144.63,6.95597046]
["bitfinex-derivatives","SOLF0:USTF0",1749840276729,0.04954112,144.66,144.63,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1749840277429,0.04954112,144.66,144.63,6.95607046]
["bitfinex-derivatives","SOLF0:USTF0",1749840277634,0.04954112,144.66,144.63,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1749840279324,6.9102,144.64,144.63,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1749840279722,6.9102,144.64,144.52,405.205]
["bitfinex-derivatives","SOLF0:USTF0",1749840279723,38.98,144.65,144.52,398.28]
["bitfinex-derivatives","SOLF0:USTF0",1749840279922,5.53184387,144.64,144.55,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749840280832,0.04763957,144.61,144.58,0.05097941]
["bitfinex-derivatives","SOLF0:USTF0",1749840281029,6.9126,144.59,144.58,0.05097941]
["bitfinex-derivatives","SOLF0:USTF0",1749840281428,6.9144,144.56,144.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749840281631,39.02763957,144.61,144.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749840281632,38.98,144.61,144.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749840281927,38.98,144.61,144.53,13.6941]
["bitfinex-derivatives","SOLF0:USTF0",1749840282322,38.98,144.61,144.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749840282528,0.04817345,144.58,144.56,0.05258432]
["bitfinex-derivatives","SOLF0:USTF0",1749840283034,6.9136,144.57,144.56,0.05258432]
["bitfinex-derivatives","SOLF0:USTF0",1749840283835,0.04817345,144.58,144.56,0.05258432]
["bitfinex-derivatives","SOLF0:USTF0",1749840284733,0.04817345,144.58,144.56,6.96658432]
["bitfinex-derivatives","SOLF0:USTF0",1749840285033,0.04817345,144.58,144.56,0.05258432]
["bitfinex-derivatives","SOLF0:USTF0",1749840285424,6.9124,144.6,144.56,0.05258432]
["bitfinex-derivatives","SOLF0:USTF0",1749840285629,38.98,144.61,144.56,0.05258432]
["bitfinex-derivatives","SOLF0:USTF0",1749840286024,38.98,144.64,144.56,39.03258432]
["bitfinex-derivatives","SOLF0:USTF0",1749840286238,38.98,144.67,144.56,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749840286435,6.9116,144.62,144.6,0.04553453]
["bitfinex-derivatives","SOLF0:USTF0",1749840286629,0.05057316,144.63,144.6,0.04553453]
["bitfinex-derivatives","SOLF0:USTF0",1749840287227,6.9116,144.61,144.6,0.04553453]
["bitfinex-derivatives","SOLF0:USTF0",1749840289739,6.96157316,144.63,144.6,0.04553453]
["bitfinex-derivatives","SOLF0:USTF0",1749840290041,0.05057316,144.63,144.6,0.04553453]
["bitfinex-derivatives","SOLF0:USTF0",1749840290934,6.96157316,144.63,144.6,0.04553453]
["bitfinex-derivatives","SOLF0:USTF0",1749840291135,6.96157316,144.63,144.6,2.45723453]
["bitfinex-derivatives","SOLF0:USTF0",1749840291437,6.96147316,144.63,144.6,2.45723453]
["bitfinex-derivatives","SOLF0:USTF0",1749840291835,6.9099,144.65,144.6,2.45723453]
["bitfinex-derivatives","SOLF0:USTF0",1749840292040,38.98,144.7,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749840292236,5.5459139,144.69,144.61,20.92994415]
["bitfinex-derivatives","SOLF0:USTF0",1749840292947,0.05006434,144.66,144.64,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1749840293942,6.9097,144.65,144.64,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1749840294343,0.05006434,144.66,144.64,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1749840294643,38.98,144.7,144.64,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1749840295642,6.9097,144.65,144.64,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1749840296947,38.98,144.7,144.64,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1749840298651,38.98,144.7,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749840298652,6.9076,144.7,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749840298842,6.9076,144.7,144.67,6.96057436]
["bitfinex-derivatives","SOLF0:USTF0",1749840299044,6.9076,144.7,144.67,0.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1749840299241,38.98,144.73,144.67,0.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1749840299548,5.55797554,144.72,144.67,0.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1749840299948,38.98,144.73,144.67,0.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1749840300143,6.91035295,144.78,144.67,0.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1749840300450,398.1,144.79,144.71,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840300451,18.55519052,144.77,144.71,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840300650,5.56999815,144.76,144.71,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840300950,24.79474347,144.74,144.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749840301158,18.55519052,144.69,144.61,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749840301349,18.55519052,144.69,144.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749840301350,6.9117,144.61,144.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749840301653,38.96,144.68,144.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749840301954,0.05095735,144.64,144.62,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1749840302353,6.9107,144.63,144.62,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1749840303852,0.05095735,144.64,144.62,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1749840304551,6.23955295,144.72,144.62,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1749840304758,2.78043652,144.71,144.65,11.11197138]
["bitfinex-derivatives","SOLF0:USTF0",1749840304944,38.98,144.72,144.65,11.11197138]
["bitfinex-derivatives","SOLF0:USTF0",1749840305149,2.78043241,144.71,144.65,11.11197138]
["bitfinex-derivatives","SOLF0:USTF0",1749840305352,38.98,144.72,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749840305552,6.9079,144.69,144.67,0.04365597]
["bitfinex-derivatives","SOLF0:USTF0",1749840305758,38.98,144.72,144.67,0.04365597]
["bitfinex-derivatives","SOLF0:USTF0",1749840305954,2.78046052,144.71,144.67,0.04365597]
["bitfinex-derivatives","SOLF0:USTF0",1749840306255,38.98,144.72,144.67,0.04365597]
["bitfinex-derivatives","SOLF0:USTF0",1749840308145,398.06,144.77,144.67,0.04365597]
["bitfinex-derivatives","SOLF0:USTF0",1749840308345,2.77722455,144.76,144.71,0.04737931]
["bitfinex-derivatives","SOLF0:USTF0",1749840308549,6.9054,144.74,144.71,0.04737931]
["bitfinex-derivatives","SOLF0:USTF0",1749840308759,438.34,144.77,144.71,0.04737931]
["bitfinex-derivatives","SOLF0:USTF0",1749840308954,2.77954273,144.76,144.71,0.04737931]
["bitfinex-derivatives","SOLF0:USTF0",1749840309159,6.905,144.75,144.71,6.95407931]
["bitfinex-derivatives","SOLF0:USTF0",1749840309860,408.37599413,144.84,144.72,18.55324062]
["bitfinex-derivatives","SOLF0:USTF0",1749840309861,40.28,144.81,144.72,18.55324062]
["bitfinex-derivatives","SOLF0:USTF0",1749840310161,6.9034,144.79,144.75,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1749840310356,40.28,144.81,144.75,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1749840310547,2.77957706,144.8,144.75,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1749840310869,398.02,144.84,144.75,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1749840311050,7.41825806,144.83,144.78,0.04452149]
["bitfinex-derivatives","SOLF0:USTF0",1749840311254,40.26,144.86,144.79,0.04519014]
["bitfinex-derivatives","SOLF0:USTF0",1749840311454,8.34442899,144.85,144.81,0.04908074]
["bitfinex-derivatives","SOLF0:USTF0",1749840311754,6.9016,144.82,144.81,0.04908074]
["bitfinex-derivatives","SOLF0:USTF0",1749840312259,9.68173498,144.82,144.81,0.04908074]
["bitfinex-derivatives","SOLF0:USTF0",1749840312456,6.9016,144.82,144.81,0.04908074]
["bitfinex-derivatives","SOLF0:USTF0",1749840315757,6.9016,144.82,144.81,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840316058,0.051674,144.83,144.81,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840316257,424.73119357,144.91,144.81,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840316258,404.19955295,144.91,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749840316462,404.19955295,144.91,144.79,20.80394062]
["bitfinex-derivatives","SOLF0:USTF0",1749840316463,6.8969,144.92,144.83,440.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749840316660,50.10965295,145.01,144.89,18.55324062]
["bitfinex-derivatives","SOLF0:USTF0",1749840316859,10.12122833,145.0,144.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840317052,2.79872868,144.99,144.92,18.55324062]
["bitfinex-derivatives","SOLF0:USTF0",1749840317256,41.9,145.04,144.91,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749840317257,41.9,145.04,144.93,18.55324062]
["bitfinex-derivatives","SOLF0:USTF0",1749840317456,18.55324062,145.04,144.94,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840317663,5.56116351,145.03,144.97,0.04520514]
["bitfinex-derivatives","SOLF0:USTF0",1749840318056,0.7179,145.05,144.97,0.04520514]
["bitfinex-derivatives","SOLF0:USTF0",1749840318057,6.8929,145.01,144.97,0.04520514]
["bitfinex-derivatives","SOLF0:USTF0",1749840318263,0.7179,145.05,144.97,0.04520514]
["bitfinex-derivatives","SOLF0:USTF0",1749840320060,19.27114062,145.05,144.97,0.04520514]
["bitfinex-derivatives","SOLF0:USTF0",1749840320464,6.894,144.98,144.97,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749840320959,13.794,144.98,144.97,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749840321161,14.5055,144.98,144.97,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749840321660,13.1438279,144.98,144.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1749840321868,43.64,144.97,144.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1749840322065,6.8959,144.94,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749840322258,43.64,144.97,144.87,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1749840322761,0.05063201,144.93,144.91,0.04411829]
["bitfinex-derivatives","SOLF0:USTF0",1749840323661,0.05063201,144.93,144.91,6.94131829]
["bitfinex-derivatives","SOLF0:USTF0",1749840323866,0.05063201,144.93,144.91,43.68411829]
["bitfinex-derivatives","SOLF0:USTF0",1749840324164,44.9403,145.0,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749840324368,44.9403,145.0,144.91,43.68411829]
["bitfinex-derivatives","SOLF0:USTF0",1749840324369,44.9403,145.0,144.91,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1749840325264,44.9403,145.0,144.94,0.04892017]
["bitfinex-derivatives","SOLF0:USTF0",1749840326359,6.8952,144.96,144.94,0.04892017]
["bitfinex-derivatives","SOLF0:USTF0",1749840326765,44.3315,145.03,144.94,0.04892017]
["bitfinex-derivatives","SOLF0:USTF0",1749840326970,44.3315,145.03,144.93,18.47871228]
["bitfinex-derivatives","SOLF0:USTF0",1749840326971,43.62,145.03,144.97,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1749840327368,6.894,144.98,144.97,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1749840327570,43.62,145.03,144.97,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1749840329070,18.52651856,145.01,144.92,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749840329269,43.62,145.03,144.92,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749840329474,62.09871228,145.03,144.92,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749840329970,62.09871228,145.03,144.91,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1749840330175,6.8945,144.97,144.96,0.05176447]
["bitfinex-derivatives","SOLF0:USTF0",1749840331178,6.8964,144.93,144.91,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1749840331472,442.42062101,145.04,144.92,18.49030729]
["bitfinex-derivatives","SOLF0:USTF0",1749840331676,441.22,145.04,144.91,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1749840331873,459.71030729,145.04,144.91,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1749840332173,6.8946,144.97,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840332474,0.05265729,144.99,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840332876,6.94655729,144.99,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840333279,0.05265729,144.99,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840335176,6.8943,144.98,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840335378,0.05265729,144.99,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840335771,6.8945,144.97,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840336174,0.05265729,144.99,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840336682,6.8945,144.97,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840339081,6.8942,144.98,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840339278,0.05265729,144.99,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840340180,6.8945,144.97,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840340380,0.05265729,144.99,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840341175,6.8945,144.97,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840341581,0.05265729,144.99,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840341876,6.8941,144.98,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840342080,0.05265729,144.99,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840342477,6.8945,144.97,144.96,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1749840344378,6.8945,144.97,144.96,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840344783,25.38583541,144.97,144.96,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840344980,18.49133541,144.97,144.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1749840345984,0.04437562,144.93,144.91,0.0499239]
["bitfinex-derivatives","SOLF0:USTF0",1749840346178,6.8969,144.92,144.91,0.0499239]
["bitfinex-derivatives","SOLF0:USTF0",1749840350689,0.04437562,144.93,144.91,0.0499239]
["bitfinex-derivatives","SOLF0:USTF0",1749840351192,45.28,144.98,144.91,0.0499239]
["bitfinex-derivatives","SOLF0:USTF0",1749840351486,442.88,145.04,144.94,18.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1749840351790,5.50538611,145.03,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749840351977,5.50538611,145.03,144.95,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749840352179,0.05008648,145.0,144.98,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1749840354278,12.42506926,144.99,144.98,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1749840354679,6.8935,144.99,144.98,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1749840354877,12.42467886,144.99,144.98,0.050195]
["bitfinex-derivatives","SOLF0:USTF0",1749840359486,18.66423181,144.99,144.98,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840359787,23.16779126,144.99,144.98,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840359984,23.16760883,144.99,144.98,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840360186,16.92820913,144.99,144.98,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840360488,20.80047299,144.99,144.98,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840360792,6.8968,144.93,144.88,17.95679492]
["bitfinex-derivatives","SOLF0:USTF0",1749840360982,6.28456559,144.95,144.9,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840361184,8.37942079,145.01,144.94,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840361394,45.26,145.03,144.96,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840361583,6.94491883,145.01,144.98,0.05091122]
["bitfinex-derivatives","SOLF0:USTF0",1749840361889,0.05201883,145.01,144.98,0.05091122]
["bitfinex-derivatives","SOLF0:USTF0",1749840362791,6.8935,144.99,144.98,0.05091122]
["bitfinex-derivatives","SOLF0:USTF0",1749840363184,0.05201883,145.01,144.98,0.05091122]
["bitfinex-derivatives","SOLF0:USTF0",1749840363387,0.05201883,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749840363590,43.7,145.06,144.99,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840364388,43.7,145.06,144.97,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840364784,6.8926,145.01,145.0,0.05278114]
["bitfinex-derivatives","SOLF0:USTF0",1749840365282,0.04844621,145.03,145.0,0.05278114]
["bitfinex-derivatives","SOLF0:USTF0",1749840365685,10.66622079,145.12,145.01,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840365893,15.53829492,145.12,145.0,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840366199,11.05829492,145.08,144.98,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840366484,11.05829492,145.08,144.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749840366691,0.05214154,145.04,145.02,0.0519689]
["bitfinex-derivatives","SOLF0:USTF0",1749840366888,6.8916,145.03,145.02,0.0519689]
["bitfinex-derivatives","SOLF0:USTF0",1749840367291,0.05214154,145.04,145.02,0.0519689]
["bitfinex-derivatives","SOLF0:USTF0",1749840367492,6.94364154,145.04,145.02,0.0519689]
["bitfinex-derivatives","SOLF0:USTF0",1749840367693,0.05214154,145.04,145.02,0.0519689]
["bitfinex-derivatives","SOLF0:USTF0",1749840368099,6.8916,145.03,145.02,0.0519689]
["bitfinex-derivatives","SOLF0:USTF0",1749840369086,0.05214154,145.04,145.02,0.0519689]
["bitfinex-derivatives","SOLF0:USTF0",1749840369491,6.8916,145.03,145.02,0.0519689]
["bitfinex-derivatives","SOLF0:USTF0",1749840370904,6.8916,145.03,145.02,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840372794,6.8941,144.98,144.95,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749840373900,46.0827,145.05,144.95,43.7505281]
["bitfinex-derivatives","SOLF0:USTF0",1749840374099,5.49819529,145.04,144.95,54.75829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840374403,6.8926,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749840375201,6.93612996,145.01,144.98,6.94077268]
["bitfinex-derivatives","SOLF0:USTF0",1749840375496,6.8931,145.0,144.98,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1749840376201,6.93632996,145.01,144.98,6.94107268]
["bitfinex-derivatives","SOLF0:USTF0",1749840376403,6.93632996,145.01,144.98,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1749840376899,0.04352996,145.01,144.98,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1749840378498,6.93642996,145.01,144.98,6.94067268]
["bitfinex-derivatives","SOLF0:USTF0",1749840378897,0.04352996,145.01,144.98,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1749840379097,0.04352996,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749840379498,0.04352996,145.01,144.98,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1749840379699,6.93612996,145.01,144.98,6.94077268]
["bitfinex-derivatives","SOLF0:USTF0",1749840379905,0.04352996,145.01,144.98,6.94077268]
["bitfinex-derivatives","SOLF0:USTF0",1749840380509,0.04352996,145.01,144.98,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1749840380705,0.04352996,145.01,144.98,11.1053676]
["bitfinex-derivatives","SOLF0:USTF0",1749840380898,0.04352996,145.01,144.98,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1749840382208,6.8935,144.99,144.98,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1749840382601,0.04352996,145.01,144.98,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1749840383694,0.04352996,145.01,144.98,6.94077268]
["bitfinex-derivatives","SOLF0:USTF0",1749840383912,48.06,145.08,144.99,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840384406,6.8907,145.06,144.99,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840384601,6.8907,145.06,145.01,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840384795,6.8899,145.07,145.01,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840384997,0.02068454,145.05,145.03,0.04758205]
["bitfinex-derivatives","SOLF0:USTF0",1749840385404,0.02068454,145.05,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749840385594,0.02068454,145.05,145.03,0.04758205]
["bitfinex-derivatives","SOLF0:USTF0",1749840386704,0.02068454,145.05,145.03,11.10587697]
["bitfinex-derivatives","SOLF0:USTF0",1749840386910,43.7,145.11,145.03,11.10587697]
["bitfinex-derivatives","SOLF0:USTF0",1749840387101,43.7,145.11,145.03,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840387302,6.8892,145.09,145.0,50.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749840387499,6.8892,145.09,145.03,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840387702,6.889,145.09,145.03,11.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1749840387897,6.889,145.09,145.05,6.94262749]
["bitfinex-derivatives","SOLF0:USTF0",1749840388103,43.7,145.11,145.05,0.05212749]
["bitfinex-derivatives","SOLF0:USTF0",1749840388406,46.0016,145.14,145.05,11.11042241]
["bitfinex-derivatives","SOLF0:USTF0",1749840388612,2.2576,145.18,145.08,0.04821963]
["bitfinex-derivatives","SOLF0:USTF0",1749840388905,5.47826188,145.17,145.12,0.04681792]
["bitfinex-derivatives","SOLF0:USTF0",1749840389112,2.2576,145.18,145.12,0.04681792]
["bitfinex-derivatives","SOLF0:USTF0",1749840389302,43.68,145.22,145.12,0.04681792]
["bitfinex-derivatives","SOLF0:USTF0",1749840389500,43.68,145.22,145.16,0.05141413]
["bitfinex-derivatives","SOLF0:USTF0",1749840389501,5.47440355,145.21,145.16,0.05141413]
["bitfinex-derivatives","SOLF0:USTF0",1749840389705,6.885,145.17,145.16,0.05141413]
["bitfinex-derivatives","SOLF0:USTF0",1749840391309,46.0903,145.22,145.16,0.05141413]
["bitfinex-derivatives","SOLF0:USTF0",1749840391805,46.0903,145.22,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749840392006,2.2011,145.26,145.16,54.78970905]
["bitfinex-derivatives","SOLF0:USTF0",1749840392207,2.2011,145.26,145.2,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1749840392513,6.8831,145.21,145.2,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1749840392714,6.8831,145.21,145.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1749840392715,11.05829492,145.21,145.13,45.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749840392905,11.05829492,145.18,145.12,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749840393111,11.05829492,145.16,145.09,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749840393311,11.05829492,145.12,145.04,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749840393615,11.05829492,145.12,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749840393817,0.04404472,145.1,145.07,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1749840395317,6.8891,145.09,145.07,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1749840395521,0.04404472,145.1,145.07,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1749840396018,6.8893,145.08,145.07,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1749840396221,0.04404472,145.1,145.07,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1749840396411,6.8893,145.08,145.07,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1749840398613,6.8889,145.09,145.07,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1749840398809,0.04404472,145.1,145.07,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1749840400317,6.8893,145.08,145.07,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1749840401920,6.8893,145.08,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840405124,14.74090702,145.08,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840406427,6.8893,145.08,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840407828,6.889,145.09,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840408226,44.04404472,145.1,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840408422,6.8891,145.09,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840408625,0.04404472,145.1,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840408818,6.93264472,145.1,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840409426,0.04404472,145.1,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840411124,6.93264472,145.1,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840411725,0.04404472,145.1,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840412019,6.8888,145.09,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840412827,6.8893,145.08,145.07,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840419327,11.04681587,145.08,144.96,440.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840419642,11.04681587,145.05,144.96,440.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840419937,6.8924,145.02,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749840420441,6.93884069,145.01,144.99,0.04576866]
["bitfinex-derivatives","SOLF0:USTF0",1749840420628,6.9371389,145.01,144.99,0.04535134]
["bitfinex-derivatives","SOLF0:USTF0",1749840421139,0.0444389,145.01,144.99,0.04535134]
["bitfinex-derivatives","SOLF0:USTF0",1749840421539,0.0444389,145.01,144.99,6.93855134]
["bitfinex-derivatives","SOLF0:USTF0",1749840421834,0.0444389,145.01,144.99,0.04535134]
["bitfinex-derivatives","SOLF0:USTF0",1749840423744,6.9372389,145.01,144.99,0.04535134]
["bitfinex-derivatives","SOLF0:USTF0",1749840423945,0.0444389,145.01,144.99,0.04535134]
["bitfinex-derivatives","SOLF0:USTF0",1749840424747,44.02,145.07,145.0,53.42681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840424947,2.3614,145.1,145.0,53.42681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840424948,6.8895,145.08,145.04,11.04681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840425453,6.8895,145.08,145.04,17.93771587]
["bitfinex-derivatives","SOLF0:USTF0",1749840425753,0.04497317,145.07,145.05,0.04523776]
["bitfinex-derivatives","SOLF0:USTF0",1749840426054,0.04734276,145.07,145.05,0.04799404]
["bitfinex-derivatives","SOLF0:USTF0",1749840427050,16.0693,145.19,145.05,0.04799404]
["bitfinex-derivatives","SOLF0:USTF0",1749840427051,42.38,145.16,145.06,11.04681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840427256,6.8869,145.13,145.08,11.04681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840427547,42.38,145.16,145.08,11.04681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840427856,42.38,145.16,145.08,53.42681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840428059,42.38,145.16,145.11,0.04503546]
["bitfinex-derivatives","SOLF0:USTF0",1749840428347,6.8875,145.12,145.11,0.04503546]
["bitfinex-derivatives","SOLF0:USTF0",1749840428750,6.8873,145.13,145.11,0.04503546]
["bitfinex-derivatives","SOLF0:USTF0",1749840428949,42.38,145.16,145.11,0.04503546]
["bitfinex-derivatives","SOLF0:USTF0",1749840429452,6.8869,145.13,145.11,0.04503546]
["bitfinex-derivatives","SOLF0:USTF0",1749840430049,6.8874,145.12,145.11,0.04503546]
["bitfinex-derivatives","SOLF0:USTF0",1749840430249,42.38,145.16,145.11,0.04503546]
["bitfinex-derivatives","SOLF0:USTF0",1749840431151,6.887,145.13,145.11,0.04503546]
["bitfinex-derivatives","SOLF0:USTF0",1749840431458,46.9348,145.19,145.11,11.09185133]
["bitfinex-derivatives","SOLF0:USTF0",1749840431660,8.57995546,145.23,145.14,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749840431856,6.26225546,145.26,145.15,11.04681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840432061,8.11139759,145.25,145.17,0.04853319]
["bitfinex-derivatives","SOLF0:USTF0",1749840432360,8.11149983,145.24,145.2,0.0457719]
["bitfinex-derivatives","SOLF0:USTF0",1749840432564,42.38,145.24,145.2,0.0457719]
["bitfinex-derivatives","SOLF0:USTF0",1749840433064,11.04681587,145.22,145.06,12.57074308]
["bitfinex-derivatives","SOLF0:USTF0",1749840433255,11.04681587,145.22,144.92,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1749840433256,11.04681587,145.14,144.99,46.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749840433465,11.04681587,145.14,145.02,11.04681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840433466,57.34478954,145.13,145.02,11.04681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840433764,13.40461587,145.13,145.02,11.04681587]
["bitfinex-derivatives","SOLF0:USTF0",1749840433960,6.8895,145.08,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749840434169,6.8895,145.08,145.0,13.25951587]
["bitfinex-derivatives","SOLF0:USTF0",1749840434170,0.0457719,145.06,145.03,0.04774215]
["bitfinex-derivatives","SOLF0:USTF0",1749840434459,0.0457719,145.06,145.03,11.09963454]
["bitfinex-derivatives","SOLF0:USTF0",1749840434648,0.0457719,145.06,145.03,53.45963454]
["bitfinex-derivatives","SOLF0:USTF0",1749840435157,6.8887,145.1,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749840435458,2.3578,145.13,145.03,60.80907971]
["bitfinex-derivatives","SOLF0:USTF0",1749840435853,2.3578,145.13,145.03,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749840436060,4.7309,145.13,145.03,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1749840436277,4.7309,145.13,145.07,0.04865329]
["bitfinex-derivatives","SOLF0:USTF0",1749840436761,6.8895,145.08,145.07,0.04865329]
["bitfinex-derivatives","SOLF0:USTF0",1749840437156,6.8895,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840439560,0.04713218,145.09,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840440255,6.8893,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840440755,0.04713218,145.09,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840441465,6.8893,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840441862,17.41009508,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840442060,19.30407262,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840442363,21.92493119,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840442664,17.41025679,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840442856,35.8593365,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840443056,47.27385169,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840443357,49.01860941,145.08,145.07,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840443556,6.8929,145.01,144.97,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749840443964,42.38,145.04,144.95,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749840444159,6.8919,145.03,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749840444553,0.04534311,145.02,144.99,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1749840445261,0.04534311,145.02,144.99,6.94071716]
["bitfinex-derivatives","SOLF0:USTF0",1749840445957,6.93744311,145.02,144.99,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1749840446357,0.04534311,145.02,144.99,0.04751716]
["bitfinex-derivatives","SOLF0:USTF0",1749840446961,18.49442282,145.02,144.83,12.57074308]
["bitfinex-derivatives","SOLF0:USTF0",1749840447265,18.49442282,145.02,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749840447266,6.8948,144.97,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749840447763,42.38,144.99,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749840447966,0.04724022,144.97,144.94,0.05046188]
["bitfinex-derivatives","SOLF0:USTF0",1749840448464,6.8953,144.96,144.94,0.05046188]
["bitfinex-derivatives","SOLF0:USTF0",1749840448665,0.04724022,144.97,144.94,0.05046188]
["bitfinex-derivatives","SOLF0:USTF0",1749840449066,6.8954,144.95,144.94,0.05046188]
["bitfinex-derivatives","SOLF0:USTF0",1749840449772,0.04724022,144.97,144.94,0.05046188]
["bitfinex-derivatives","SOLF0:USTF0",1749840451768,6.8954,144.95,144.94,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840452071,49.9754,144.95,144.94,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840452363,49.98,144.95,144.81,45.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749840452567,18.44907971,144.92,144.81,45.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749840452760,43.08,144.91,144.81,63.74267971]
["bitfinex-derivatives","SOLF0:USTF0",1749840453069,43.08,144.91,144.83,18.44907971]
["bitfinex-derivatives","SOLF0:USTF0",1749840453259,43.08,144.91,144.81,45.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749840453260,45.2568,144.94,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749840453462,45.2568,144.94,144.9,0.04846341]
["bitfinex-derivatives","SOLF0:USTF0",1749840453463,6.8974,144.91,144.9,0.04846341]
["bitfinex-derivatives","SOLF0:USTF0",1749840453670,0.05102229,144.92,144.84,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840453871,45.2568,144.94,144.84,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840454169,6.8986,144.89,144.84,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1749840454963,45.2568,144.94,144.85,0.05182912]
["bitfinex-derivatives","SOLF0:USTF0",1749840454964,6.94628065,144.88,144.85,0.05182912]
["bitfinex-derivatives","SOLF0:USTF0",1749840455265,0.04386396,144.88,144.85,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1749840455564,6.94276396,144.88,144.85,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1749840455867,0.04386396,144.88,144.85,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1749840456662,6.94276396,144.88,144.85,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1749840457060,0.04386396,144.88,144.85,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1749840457267,0.04386396,144.88,144.85,6.94605315]
["bitfinex-derivatives","SOLF0:USTF0",1749840458470,6.26225546,145.14,144.87,22.14579122]
["bitfinex-derivatives","SOLF0:USTF0",1749840458663,2.1862,145.1,145.03,11.07289561]
["bitfinex-derivatives","SOLF0:USTF0",1749840458870,6.8904,145.06,145.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840459073,2.2652,145.09,145.05,11.07289561]
["bitfinex-derivatives","SOLF0:USTF0",1749840459266,2.2652,145.09,145.0,54.17289561]
["bitfinex-derivatives","SOLF0:USTF0",1749840459267,2.2652,145.09,145.02,11.07289561]
["bitfinex-derivatives","SOLF0:USTF0",1749840459468,2.2652,145.09,144.96,152.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749840459469,11.12430085,145.07,144.96,65.82249561]
["bitfinex-derivatives","SOLF0:USTF0",1749840459674,11.07289561,145.05,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840459870,43.1,145.04,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840460169,6.8923,145.02,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840460570,0.04862026,145.0,144.98,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1749840461772,0.04862026,145.0,144.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840462474,0.04862026,145.0,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749840462972,6.8936,144.99,144.96,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1749840463167,0.04862026,145.0,144.96,0.04682578]
["bitfinex-derivatives","SOLF0:USTF0",1749840464275,0.04862026,145.0,144.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840464276,43.1,144.99,144.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840464476,2.1862,145.03,144.94,18.48178099]
["bitfinex-derivatives","SOLF0:USTF0",1749840464675,2.1862,145.03,144.94,61.58178099]
["bitfinex-derivatives","SOLF0:USTF0",1749840465073,6.8934,145.0,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749840465275,0.04761579,145.0,144.97,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749840465682,6.94091579,145.0,144.97,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749840465874,0.04761579,145.0,144.97,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749840466178,6.8935,144.99,144.97,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749840466377,0.04761579,145.0,144.97,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749840466575,43.14761579,145.0,144.97,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749840467878,6.894,144.98,144.97,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749840468978,6.8956,144.95,144.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840469178,18.48178099,144.99,144.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840469382,20.89348099,144.99,144.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840470080,0.05051176,144.96,144.94,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1749840470476,47.6097,145.03,144.94,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1749840470781,47.6097,145.03,144.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840470782,45.2862,145.03,144.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749840471580,0.05007604,145.0,144.98,0.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1749840472184,6.94317604,145.0,144.98,0.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1749840473088,0.05007604,145.0,144.98,0.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1749840475984,2.324,145.07,144.98,18.52889955]
["bitfinex-derivatives","SOLF0:USTF0",1749840476180,2.324,145.07,144.98,18.48178099]
["bitfinex-derivatives","SOLF0:USTF0",1749840476385,2.324,145.07,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749840476690,2.324,145.07,144.95,61.58178099]
["bitfinex-derivatives","SOLF0:USTF0",1749840477287,0.04529775,145.02,145.0,0.04635896]
["bitfinex-derivatives","SOLF0:USTF0",1749840477487,43.1,145.1,145.0,0.04635896]
["bitfinex-derivatives","SOLF0:USTF0",1749840477691,43.1,145.1,145.0,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749840477892,5.43576388,145.09,145.0,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749840478080,6.891,145.05,145.0,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749840478391,43.1,145.1,145.0,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749840478581,0.04942318,145.06,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840478782,6.93992318,145.06,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840479791,6.8907,145.05,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840482295,6.93982318,145.06,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840482492,0.04942318,145.06,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840482895,6.8907,145.05,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840484393,0.04942318,145.06,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840484986,6.93992318,145.06,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840485193,0.04942318,145.06,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840485397,6.8907,145.05,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840486191,0.04942318,145.06,145.04,0.05156123]
["bitfinex-derivatives","SOLF0:USTF0",1749840486806,6.27290399,145.15,145.05,18.48178099]
["bitfinex-derivatives","SOLF0:USTF0",1749840486997,41.94,145.16,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749840487401,41.94,145.16,145.09,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749840487602,41.94,145.16,145.09,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749840487903,0.0439323,145.14,145.11,0.05262394]
["bitfinex-derivatives","SOLF0:USTF0",1749840488308,6.9304323,145.14,145.11,0.05262394]
["bitfinex-derivatives","SOLF0:USTF0",1749840489002,0.0439323,145.14,145.11,0.05262394]
["bitfinex-derivatives","SOLF0:USTF0",1749840489402,6.8872,145.13,145.11,0.05262394]
["bitfinex-derivatives","SOLF0:USTF0",1749840489809,0.0439323,145.14,145.11,0.05262394]
["bitfinex-derivatives","SOLF0:USTF0",1749840490004,6.9306323,145.14,145.11,0.05262394]
["bitfinex-derivatives","SOLF0:USTF0",1749840490207,0.0439323,145.14,145.11,0.05262394]
["bitfinex-derivatives","SOLF0:USTF0",1749840491010,0.0439323,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749840491205,0.0439323,145.14,145.11,0.05262394]
["bitfinex-derivatives","SOLF0:USTF0",1749840491903,0.0439323,145.14,145.11,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840492104,6.8874,145.12,145.11,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840502919,12.36616749,145.12,145.11,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840503214,12.37876749,145.12,145.02,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749840503420,18.48178099,145.1,145.01,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749840503719,5.47876749,145.09,144.99,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749840503921,6.8915,145.04,144.99,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749840504212,18.48178099,145.1,144.99,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749840504415,6.8914,145.04,144.99,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749840504618,6.8914,145.04,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749840504816,0.04557859,145.03,145.0,0.04357641]
["bitfinex-derivatives","SOLF0:USTF0",1749840505320,0.04557859,145.03,145.0,6.93657641]
["bitfinex-derivatives","SOLF0:USTF0",1749840505613,0.04557859,145.03,145.0,0.04357641]
["bitfinex-derivatives","SOLF0:USTF0",1749840506213,6.93737859,145.03,145.0,0.04357641]
["bitfinex-derivatives","SOLF0:USTF0",1749840506413,0.04557859,145.03,145.0,0.04357641]
["bitfinex-derivatives","SOLF0:USTF0",1749840507416,6.8925,145.02,145.0,0.04357641]
["bitfinex-derivatives","SOLF0:USTF0",1749840508120,0.04557859,145.03,145.0,0.04357641]
["bitfinex-derivatives","SOLF0:USTF0",1749840508318,41.94,145.1,145.01,18.48178099]
["bitfinex-derivatives","SOLF0:USTF0",1749840508621,6.89,145.07,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749840509415,0.04720942,145.06,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840509616,41.94,145.1,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840510128,6.8897,145.08,145.04,6.94260681]
["bitfinex-derivatives","SOLF0:USTF0",1749840510326,41.94,145.1,145.04,6.94260681]
["bitfinex-derivatives","SOLF0:USTF0",1749840510632,0.04971545,145.08,145.04,6.94260681]
["bitfinex-derivatives","SOLF0:USTF0",1749840511228,6.8898,145.07,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840513724,6.89,145.06,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840514119,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840514334,6.8897,145.07,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840515129,6.8901,145.06,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840515325,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840515526,0.04971545,145.08,145.04,6.94260681]
["bitfinex-derivatives","SOLF0:USTF0",1749840515729,6.8895,145.07,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840515921,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840516632,6.8897,145.07,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840517617,6.89,145.06,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840518133,6.8897,145.07,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840518634,6.8895,145.07,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840519019,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840519425,11.04215141,145.07,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840519620,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840519621,5.51096029,145.06,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840519826,6.8903,145.05,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840522229,11.09872325,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840522230,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840522834,0.04971545,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749840523025,0.04971545,145.08,145.04,11.10081461]
["bitfinex-derivatives","SOLF0:USTF0",1749840523426,0.04971545,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749840523627,0.04971545,145.08,145.04,11.10081461]
["bitfinex-derivatives","SOLF0:USTF0",1749840523924,0.04971545,145.08,145.04,6.94240681]
["bitfinex-derivatives","SOLF0:USTF0",1749840523925,6.93891545,145.08,145.04,6.94240681]
["bitfinex-derivatives","SOLF0:USTF0",1749840524334,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840525232,6.93891545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840525633,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840525832,6.93881545,145.08,145.04,6.94220681]
["bitfinex-derivatives","SOLF0:USTF0",1749840526229,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840526535,6.8897,145.07,145.04,6.94250681]
["bitfinex-derivatives","SOLF0:USTF0",1749840526837,6.8904,145.05,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840527234,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840527435,6.8904,145.05,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840528337,0.04971545,145.08,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840528725,6.8899,145.06,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840528925,11.04143535,145.07,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840529333,6.8904,145.05,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840529931,12.42281645,145.05,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840530136,6.8904,145.05,145.04,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1749840530333,6.8927,145.01,144.96,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749840530540,6.8927,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749840530737,51.56143535,145.05,144.96,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749840530937,6.8927,145.01,144.96,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749840531134,6.8927,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749840531531,0.05043366,145.0,144.98,0.04839679]
["bitfinex-derivatives","SOLF0:USTF0",1749840532239,0.05043366,145.0,144.98,6.94199679]
["bitfinex-derivatives","SOLF0:USTF0",1749840532834,0.05043366,145.0,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749840533042,40.52,145.05,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749840533243,6.8917,145.03,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749840533943,0.05092832,145.02,145.0,0.05282508]
["bitfinex-derivatives","SOLF0:USTF0",1749840534545,6.94282832,145.02,145.0,0.05282508]
["bitfinex-derivatives","SOLF0:USTF0",1749840534741,0.05092832,145.02,145.0,0.05282508]
["bitfinex-derivatives","SOLF0:USTF0",1749840535336,6.8923,145.01,145.0,0.05282508]
["bitfinex-derivatives","SOLF0:USTF0",1749840537951,0.05092832,145.02,145.0,0.05282508]
["bitfinex-derivatives","SOLF0:USTF0",1749840538241,0.05092832,145.02,145.0,6.94522508]
["bitfinex-derivatives","SOLF0:USTF0",1749840539750,0.05092832,145.02,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749840540552,0.05092832,145.02,145.0,6.94542508]
["bitfinex-derivatives","SOLF0:USTF0",1749840541044,0.05092832,145.02,145.0,0.05282508]
["bitfinex-derivatives","SOLF0:USTF0",1749840541654,0.05092832,145.02,145.0,6.94542508]
["bitfinex-derivatives","SOLF0:USTF0",1749840541849,0.05092832,145.02,145.0,0.05282508]
["bitfinex-derivatives","SOLF0:USTF0",1749840542150,0.05092832,145.02,145.0,11.10677973]
["bitfinex-derivatives","SOLF0:USTF0",1749840542343,6.27290399,145.09,145.01,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749840542541,6.8903,145.06,145.03,11.05395465]
["bitfinex-derivatives","SOLF0:USTF0",1749840542742,6.8903,145.06,145.03,17.94495465]
["bitfinex-derivatives","SOLF0:USTF0",1749840542938,40.52,145.1,145.03,11.05395465]
["bitfinex-derivatives","SOLF0:USTF0",1749840543148,5.53980084,145.09,145.01,58.32775465]
["bitfinex-derivatives","SOLF0:USTF0",1749840543348,0.0468867,145.06,145.04,0.04758805]
["bitfinex-derivatives","SOLF0:USTF0",1749840543753,6.8908,145.05,145.04,0.04758805]
["bitfinex-derivatives","SOLF0:USTF0",1749840545255,0.0468867,145.06,145.04,0.04758805]
["bitfinex-derivatives","SOLF0:USTF0",1749840546556,0.0468867,145.06,145.04,6.93848805]
["bitfinex-derivatives","SOLF0:USTF0",1749840546757,0.0468867,145.06,145.04,0.04758805]
["bitfinex-derivatives","SOLF0:USTF0",1749840547057,8.63120399,145.12,145.05,51.05566388]
["bitfinex-derivatives","SOLF0:USTF0",1749840547058,6.8874,145.12,145.05,51.05566388]
["bitfinex-derivatives","SOLF0:USTF0",1749840547249,6.8874,145.12,145.07,11.03566388]
["bitfinex-derivatives","SOLF0:USTF0",1749840547558,6.8868,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749840547762,44.5568,145.16,145.09,51.03566388]
["bitfinex-derivatives","SOLF0:USTF0",1749840547948,5.54537786,145.15,145.11,11.03566388]
["bitfinex-derivatives","SOLF0:USTF0",1749840548255,40.0,145.19,145.12,0.04392103]
["bitfinex-derivatives","SOLF0:USTF0",1749840548555,5.54070224,145.18,145.12,0.04392103]
["bitfinex-derivatives","SOLF0:USTF0",1749840548755,5.54070224,145.17,145.12,0.04392103]
["bitfinex-derivatives","SOLF0:USTF0",1749840549050,40.0,145.19,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749840549255,5.54740883,145.18,145.15,0.04370304]
["bitfinex-derivatives","SOLF0:USTF0",1749840549859,40.0,145.19,145.15,0.04370304]
["bitfinex-derivatives","SOLF0:USTF0",1749840550045,6.8846,145.18,145.15,0.04370304]
["bitfinex-derivatives","SOLF0:USTF0",1749840550250,6.8846,145.18,145.15,6.92940304]
["bitfinex-derivatives","SOLF0:USTF0",1749840550856,6.8846,145.18,145.15,0.04370304]
["bitfinex-derivatives","SOLF0:USTF0",1749840551057,11.03566388,145.21,145.15,0.04370304]
["bitfinex-derivatives","SOLF0:USTF0",1749840551249,11.03566388,145.19,145.15,0.04370304]
["bitfinex-derivatives","SOLF0:USTF0",1749840551650,6.8852,145.16,145.15,0.04370304]
["bitfinex-derivatives","SOLF0:USTF0",1749840553256,6.8876,145.12,145.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840553455,2.3163,145.15,145.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840553760,45.57462636,145.14,145.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840553958,40.0,145.14,145.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840554157,40.0,145.14,145.09,0.04460403]
["bitfinex-derivatives","SOLF0:USTF0",1749840554158,0.04554556,145.12,145.09,0.04460403]
["bitfinex-derivatives","SOLF0:USTF0",1749840554752,6.8882,145.1,145.09,0.04460403]
["bitfinex-derivatives","SOLF0:USTF0",1749840556462,6.8895,145.07,145.04,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840557054,11.03566388,145.11,145.04,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840557055,6.8892,145.08,145.04,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840557256,6.8892,145.08,145.04,46.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749840557455,0.04407741,145.07,145.05,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1749840557665,6.93397741,145.07,145.05,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1749840557858,0.04407741,145.07,145.05,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1749840560864,6.89,145.06,145.05,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1749840561567,6.93377741,145.07,145.05,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1749840561967,0.04407741,145.07,145.05,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1749840562166,0.04407741,145.07,144.98,42.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749840562167,11.07974129,145.07,144.98,42.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749840562366,11.03566388,145.05,144.98,42.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749840562672,11.03566388,145.05,144.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840563066,0.05152813,145.03,145.0,0.04871873]
["bitfinex-derivatives","SOLF0:USTF0",1749840564560,11.08719201,145.03,144.96,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749840564760,11.08719201,145.03,144.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840564968,11.03566388,145.01,144.92,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840565177,11.03566388,145.01,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749840565567,0.04531064,144.98,144.96,0.04670494]
["bitfinex-derivatives","SOLF0:USTF0",1749840566182,6.93941064,144.98,144.96,0.04670494]
["bitfinex-derivatives","SOLF0:USTF0",1749840566480,0.04531064,144.98,144.96,0.04670494]
["bitfinex-derivatives","SOLF0:USTF0",1749840566783,0.04531064,144.98,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749840567977,0.04531064,144.98,144.96,0.04670494]
["bitfinex-derivatives","SOLF0:USTF0",1749840569080,6.8926,145.01,144.96,0.04670494]
["bitfinex-derivatives","SOLF0:USTF0",1749840569278,40.0,145.02,144.96,0.04670494]
["bitfinex-derivatives","SOLF0:USTF0",1749840569481,51.03566388,145.05,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749840569679,11.03566388,145.03,144.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840570177,0.04501583,145.01,144.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749840570386,11.08067971,145.01,144.97,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1749840570574,51.08067971,145.01,144.97,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1749840571088,6.8938,144.98,144.97,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1749840572380,6.8934,144.99,144.97,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1749840572583,40.04501583,145.01,144.97,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1749840572882,6.8938,144.98,144.97,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1749840573381,40.04501583,145.01,144.97,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1749840573382,0.04501583,145.01,144.97,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1749840573589,0.04501583,145.01,144.97,51.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1749840573889,0.04501583,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749840575279,0.04501583,145.01,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749840575481,0.04501583,145.01,144.97,55.60222989]
["bitfinex-derivatives","SOLF0:USTF0",1749840575681,0.04501583,145.01,144.97,44.56656601]
["bitfinex-derivatives","SOLF0:USTF0",1749840575982,0.04501583,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749840576182,6.93751583,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749840577179,6.8928,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749840577379,0.04501583,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749840577786,0.04501583,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749840577991,0.04501583,145.01,144.97,44.56656601]
["bitfinex-derivatives","SOLF0:USTF0",1749840579088,2.1838,145.07,144.97,55.60222989]
["bitfinex-derivatives","SOLF0:USTF0",1749840579384,44.5843,145.12,145.02,11.03566388]
["bitfinex-derivatives","SOLF0:USTF0",1749840579679,44.5843,145.12,144.98,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749840579680,11.03566388,145.07,144.98,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749840580379,0.04649633,145.04,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840580784,6.8917,145.03,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840581288,6.8919,145.02,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840581779,6.8916,145.03,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840582975,6.8919,145.02,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840583175,0.04649633,145.04,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840584282,6.8916,145.03,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840585881,6.8919,145.02,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840586086,0.04649633,145.04,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840586292,6.8917,145.03,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840587282,6.93769633,145.04,145.01,0.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1749840587489,0.04649633,145.04,145.02,50.99566388]
["bitfinex-derivatives","SOLF0:USTF0",1749840588089,0.04649633,145.04,145.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749840588678,6.93759633,145.04,145.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749840588980,0.04649633,145.04,145.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749840589179,0.04649633,145.04,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749840590082,0.04649633,145.04,145.02,46.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749840590282,0.04649633,145.04,145.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749840591195,0.04649633,145.04,145.02,47.41479953]
["bitfinex-derivatives","SOLF0:USTF0",1749840591705,42.254,145.11,145.04,7.45479953]
["bitfinex-derivatives","SOLF0:USTF0",1749840591890,39.96,145.15,145.08,7.45479953]
["bitfinex-derivatives","SOLF0:USTF0",1749840592187,6.8883,145.1,145.08,7.45479953]
["bitfinex-derivatives","SOLF0:USTF0",1749840592798,6.93326974,145.1,145.08,7.50616086]
["bitfinex-derivatives","SOLF0:USTF0",1749840593095,6.8886,145.09,145.08,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1749840593790,0.04496974,145.1,145.08,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1749840594291,6.8886,145.09,145.08,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1749840596996,6.8901,145.06,145.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749840597590,6.8907,145.05,145.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749840597796,50.99967592,145.1,145.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749840598001,0.04970186,145.07,145.05,0.05010257]
["bitfinex-derivatives","SOLF0:USTF0",1749840599197,6.8904,145.06,145.05,0.05010257]
["bitfinex-derivatives","SOLF0:USTF0",1749840600392,6.8904,145.06,145.05,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749840600602,0.04970186,145.07,144.99,42.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749840600894,5.55129833,145.07,144.99,42.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749840601095,5.55129833,145.07,144.99,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749840601488,6.93613379,145.04,145.02,0.05125366]
["bitfinex-derivatives","SOLF0:USTF0",1749840601688,0.04493379,145.04,145.02,0.05125366]
["bitfinex-derivatives","SOLF0:USTF0",1749840602693,6.8914,145.03,145.02,0.05125366]
["bitfinex-derivatives","SOLF0:USTF0",1749840602889,11.00632855,145.11,145.02,11.09282285]
["bitfinex-derivatives","SOLF0:USTF0",1749840603204,2.2717,145.11,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749840603597,2.2717,145.11,145.04,50.93858261]
["bitfinex-derivatives","SOLF0:USTF0",1749840604096,42.1434,145.13,145.06,0.05125949]
["bitfinex-derivatives","SOLF0:USTF0",1749840604097,0.04413119,145.09,145.06,0.05125949]
["bitfinex-derivatives","SOLF0:USTF0",1749840604996,11.03858261,145.08,145.01,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749840605295,11.03858261,145.08,145.01,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749840605500,11.03858261,145.08,145.0,48.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749840605802,5.52700934,145.07,145.0,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840606000,6.8917,145.03,145.02,0.04407838]
["bitfinex-derivatives","SOLF0:USTF0",1749840608595,6.8917,145.03,145.02,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840610600,12.42383898,145.03,145.02,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840611500,6.8917,145.03,145.02,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840612400,12.40960092,145.03,145.02,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840613103,6.8917,145.03,145.02,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840613301,0.05047482,145.05,145.02,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840613500,39.9,145.11,145.03,7.45723117]
["bitfinex-derivatives","SOLF0:USTF0",1749840613697,5.52016665,145.1,145.02,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749840614004,7.45723117,145.12,145.03,7.45723117]
["bitfinex-derivatives","SOLF0:USTF0",1749840614195,5.51981135,145.11,145.03,7.45723117]
["bitfinex-derivatives","SOLF0:USTF0",1749840614596,0.04528336,145.08,145.06,0.04831982]
["bitfinex-derivatives","SOLF0:USTF0",1749840615097,39.9,145.14,145.07,7.45723117]
["bitfinex-derivatives","SOLF0:USTF0",1749840615298,5.52075825,145.13,145.07,7.45723117]
["bitfinex-derivatives","SOLF0:USTF0",1749840615606,39.9,145.14,145.09,7.45723117]
["bitfinex-derivatives","SOLF0:USTF0",1749840616106,5.56535999,145.13,145.1,0.04497242]
["bitfinex-derivatives","SOLF0:USTF0",1749840616304,0.0445877,145.13,145.1,0.04497242]
["bitfinex-derivatives","SOLF0:USTF0",1749840617100,6.8874,145.12,145.1,0.04497242]
["bitfinex-derivatives","SOLF0:USTF0",1749840617595,0.0445877,145.13,145.1,0.04497242]
["bitfinex-derivatives","SOLF0:USTF0",1749840618808,6.8871,145.12,145.1,0.04497242]
["bitfinex-derivatives","SOLF0:USTF0",1749840619005,0.0445877,145.13,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840619310,6.8876,145.11,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840623009,12.42827348,145.11,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840624316,12.43041183,145.11,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840624706,6.8876,145.11,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840625615,12.42463005,145.11,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840625817,6.8876,145.11,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840626314,12.42492675,145.11,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840626718,6.8876,145.11,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840627719,12.4273795,145.11,145.1,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840628423,5.5397795,145.11,145.01,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749840628621,11.03450929,145.09,145.01,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749840628814,6.8907,145.05,145.01,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749840629124,11.03450929,145.09,145.01,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749840629315,0.05269711,145.06,145.04,0.04521356]
["bitfinex-derivatives","SOLF0:USTF0",1749840629714,6.8905,145.05,145.04,0.04521356]
["bitfinex-derivatives","SOLF0:USTF0",1749840631124,0.05269711,145.06,145.0,42.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749840631423,0.05269711,145.06,145.0,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749840631622,16.56599393,145.05,144.94,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749840631815,45.41148464,145.04,144.94,44.5297]
["bitfinex-derivatives","SOLF0:USTF0",1749840632018,39.88,145.04,144.95,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840632225,0.05300425,145.01,144.98,0.0466066]
["bitfinex-derivatives","SOLF0:USTF0",1749840632426,0.04362326,145.01,144.98,0.05103792]
["bitfinex-derivatives","SOLF0:USTF0",1749840632822,6.93632326,145.01,144.98,6.94473792]
["bitfinex-derivatives","SOLF0:USTF0",1749840633219,0.04362326,145.01,144.98,0.05103792]
["bitfinex-derivatives","SOLF0:USTF0",1749840633417,0.04362326,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749840633919,2.2204,145.1,145.0,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749840634125,16.55757337,145.09,145.0,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749840634321,6.8914,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749840634719,2.2204,145.1,145.01,0.04432287]
["bitfinex-derivatives","SOLF0:USTF0",1749840634920,6.8902,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749840635119,6.8902,145.06,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840635427,6.8905,145.05,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840635928,0.04504283,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749840636128,0.04504283,145.07,145.04,50.90750999]
["bitfinex-derivatives","SOLF0:USTF0",1749840636319,0.04504283,145.07,145.04,39.8730007]
["bitfinex-derivatives","SOLF0:USTF0",1749840636520,6.8905,145.05,145.04,39.8730007]
["bitfinex-derivatives","SOLF0:USTF0",1749840636832,6.8905,145.05,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840638828,0.04504283,145.07,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840638829,6.8902,145.06,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840639328,0.04504283,145.07,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840640427,6.8903,145.06,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840641225,0.04504283,145.07,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840641226,6.8905,145.05,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840642038,6.8902,145.06,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840642229,0.04504283,145.07,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840642425,6.8905,145.05,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840642932,6.8901,145.06,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840643535,6.93494283,145.07,145.04,6.9437007]
["bitfinex-derivatives","SOLF0:USTF0",1749840643734,0.04504283,145.07,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840644336,6.89,145.06,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840644539,0.04504283,145.07,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840645033,6.8905,145.05,145.04,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1749840646229,23.45191002,145.05,145.04,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749840646425,16.56141002,145.05,144.96,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749840646628,11.03450929,145.03,144.95,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749840646832,5.52561666,145.02,144.95,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749840647636,0.04363805,145.0,144.97,0.049222]
["bitfinex-derivatives","SOLF0:USTF0",1749840647838,6.8938,144.98,144.97,0.049222]
["bitfinex-derivatives","SOLF0:USTF0",1749840648138,0.04363805,145.0,144.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749840648436,11.03450929,145.01,144.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749840648940,6.8943,144.97,144.93,46.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749840649139,0.05147539,144.96,144.94,0.05260544]
["bitfinex-derivatives","SOLF0:USTF0",1749840651135,6.94627539,144.96,144.94,0.05260544]
["bitfinex-derivatives","SOLF0:USTF0",1749840651443,0.05147539,144.96,144.94,0.05260544]
["bitfinex-derivatives","SOLF0:USTF0",1749840651633,50.85450929,144.95,144.84,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840651834,39.82,144.95,144.87,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749840652434,11.03450929,144.93,144.87,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749840652635,11.07902794,144.91,144.89,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840652839,50.89902794,144.91,144.89,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840653037,6.8976,144.9,144.89,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840655439,6.94171865,144.91,144.89,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840655839,0.04451865,144.91,144.89,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840657442,6.8976,144.9,144.89,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840659347,6.94171865,144.91,144.89,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840659547,0.04451865,144.91,144.89,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840660439,436.88,144.98,144.89,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840660642,39.84,144.98,144.9,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840660842,39.84,145.01,144.92,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840661045,39.84,145.01,144.92,50.87450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840661239,6.8945,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749840661440,6.94252423,144.97,144.94,0.04600857]
["bitfinex-derivatives","SOLF0:USTF0",1749840661643,6.8952,144.95,144.94,0.04600857]
["bitfinex-derivatives","SOLF0:USTF0",1749840661839,0.04802423,144.97,144.94,0.04600857]
["bitfinex-derivatives","SOLF0:USTF0",1749840663135,0.04802423,144.97,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749840663341,0.04802423,144.97,144.94,11.08051786]
["bitfinex-derivatives","SOLF0:USTF0",1749840664349,0.04802423,144.97,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749840666543,39.76,145.04,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749840666851,39.76,145.04,144.96,53.15100929]
["bitfinex-derivatives","SOLF0:USTF0",1749840667043,6.8927,145.01,144.96,53.15100929]
["bitfinex-derivatives","SOLF0:USTF0",1749840667249,6.8927,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749840667452,39.76,145.04,144.96,53.15100929]
["bitfinex-derivatives","SOLF0:USTF0",1749840667647,0.04630367,145.01,144.99,0.04583681]
["bitfinex-derivatives","SOLF0:USTF0",1749840668742,6.8928,145.0,144.99,0.04583681]
["bitfinex-derivatives","SOLF0:USTF0",1749840669141,0.04630367,145.01,144.99,0.04583681]
["bitfinex-derivatives","SOLF0:USTF0",1749840669852,6.8928,145.0,144.99,0.04583681]
["bitfinex-derivatives","SOLF0:USTF0",1749840670348,6.93870367,145.01,144.99,0.04583681]
["bitfinex-derivatives","SOLF0:USTF0",1749840670752,0.04630367,145.01,144.99,0.04583681]
["bitfinex-derivatives","SOLF0:USTF0",1749840670957,6.8928,145.0,144.99,0.04583681]
["bitfinex-derivatives","SOLF0:USTF0",1749840671651,6.8928,145.0,144.99,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840675545,6.93880367,145.01,144.99,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840675745,0.04630367,145.01,144.99,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840675945,0.04630367,145.01,144.99,6.89303681]
["bitfinex-derivatives","SOLF0:USTF0",1749840677557,42.0152,145.06,144.99,6.89303681]
["bitfinex-derivatives","SOLF0:USTF0",1749840677558,39.76,145.06,144.99,11.0345461]
["bitfinex-derivatives","SOLF0:USTF0",1749840677757,2.3896,145.08,145.01,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840677964,6.8904,145.06,145.01,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840678259,6.8904,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749840678647,6.94264774,145.06,145.03,6.93602708]
["bitfinex-derivatives","SOLF0:USTF0",1749840678853,6.8905,145.05,145.03,0.04492708]
["bitfinex-derivatives","SOLF0:USTF0",1749840679147,0.05224774,145.06,145.03,0.04492708]
["bitfinex-derivatives","SOLF0:USTF0",1749840679356,0.05224774,145.06,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749840679557,436.92,145.12,145.05,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840679863,39.76,145.12,145.05,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840680351,42.0682,145.15,145.07,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840680668,6.93614606,145.12,145.1,0.04598648]
["bitfinex-derivatives","SOLF0:USTF0",1749840681470,0.04874606,145.12,145.1,0.04598648]
["bitfinex-derivatives","SOLF0:USTF0",1749840681761,0.04874606,145.12,145.1,6.93358648]
["bitfinex-derivatives","SOLF0:USTF0",1749840682161,0.04874606,145.12,145.1,0.04598648]
["bitfinex-derivatives","SOLF0:USTF0",1749840682756,6.8876,145.11,145.1,0.04598648]
["bitfinex-derivatives","SOLF0:USTF0",1749840683760,0.04874606,145.12,145.05,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749840684067,50.77450929,145.14,145.05,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749840684564,50.77450929,145.14,145.05,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749840684862,0.0510597,145.11,145.08,0.04507139]
["bitfinex-derivatives","SOLF0:USTF0",1749840685164,6.8884,145.1,145.08,0.04507139]
["bitfinex-derivatives","SOLF0:USTF0",1749840685665,0.0510597,145.11,145.08,0.04507139]
["bitfinex-derivatives","SOLF0:USTF0",1749840686053,0.0510597,145.11,145.09,11.03450929]
["bitfinex-derivatives","SOLF0:USTF0",1749840686257,0.0510597,145.11,145.08,39.78507139]
["bitfinex-derivatives","SOLF0:USTF0",1749840686458,6.8881,145.1,145.08,39.78507139]
["bitfinex-derivatives","SOLF0:USTF0",1749840686659,0.0510597,145.11,145.08,39.78507139]
["bitfinex-derivatives","SOLF0:USTF0",1749840686864,0.0510597,145.11,145.08,0.04507139]
["bitfinex-derivatives","SOLF0:USTF0",1749840687060,39.7910597,145.11,145.08,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840687269,50.83462799,145.11,145.08,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840687563,6.8885,145.09,145.08,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840691861,6.9390597,145.11,145.08,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840692063,0.0510597,145.11,145.08,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840692259,39.74,145.17,145.08,11.04350821]
["bitfinex-derivatives","SOLF0:USTF0",1749840692459,39.74,145.17,145.08,11.04343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840692661,39.74,145.17,145.07,41.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749840692662,2.3265,145.18,145.1,11.04343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840693057,6.8854,145.16,145.1,11.04343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840693265,2.3265,145.18,145.1,11.04343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840693266,0.04440955,145.14,145.12,0.05239047]
["bitfinex-derivatives","SOLF0:USTF0",1749840693855,39.74,145.2,145.12,11.09582729]
["bitfinex-derivatives","SOLF0:USTF0",1749840694061,39.74,145.2,145.12,15.68733682]
["bitfinex-derivatives","SOLF0:USTF0",1749840694367,50.78343682,145.23,145.14,11.04343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840694868,6.8842,145.19,145.17,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1749840695068,0.04962375,145.2,145.17,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1749840695264,6.93312375,145.2,145.17,6.93636304]
["bitfinex-derivatives","SOLF0:USTF0",1749840695465,0.04962375,145.2,145.17,6.93636304]
["bitfinex-derivatives","SOLF0:USTF0",1749840695770,0.04962375,145.2,145.17,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1749840696970,436.56,145.26,145.17,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1749840697270,6.8825,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749840697862,6.8825,145.22,145.16,11.04343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840697863,39.66,145.26,145.16,11.04343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840698064,11.04343682,145.31,145.2,11.09442359]
["bitfinex-derivatives","SOLF0:USTF0",1749840698369,2.2775,145.32,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749840698559,2.2775,145.32,145.23,46.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749840698762,11.04343682,145.31,145.23,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749840699068,2.2775,145.32,145.26,0.0484857]
["bitfinex-derivatives","SOLF0:USTF0",1749840699069,0.04714163,145.28,145.26,0.0484857]
["bitfinex-derivatives","SOLF0:USTF0",1749840701162,0.04714163,145.28,145.26,6.9285857]
["bitfinex-derivatives","SOLF0:USTF0",1749840701471,0.04714163,145.28,145.26,0.0484857]
["bitfinex-derivatives","SOLF0:USTF0",1749840701864,6.88,145.27,145.26,0.0484857]
["bitfinex-derivatives","SOLF0:USTF0",1749840702369,0.04714163,145.28,145.26,0.0484857]
["bitfinex-derivatives","SOLF0:USTF0",1749840703163,6.92684163,145.28,145.26,0.0484857]
["bitfinex-derivatives","SOLF0:USTF0",1749840703362,0.04714163,145.28,145.26,0.0484857]
["bitfinex-derivatives","SOLF0:USTF0",1749840705272,396.6,145.4,145.26,11.09192252]
["bitfinex-derivatives","SOLF0:USTF0",1749840705469,39.64,145.36,145.27,46.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749840705670,6.8777,145.32,145.27,46.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749840706165,6.8785,145.31,145.27,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749840706370,0.04737063,145.3,145.28,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1749840707366,0.04737063,145.3,145.28,11.09520388]
["bitfinex-derivatives","SOLF0:USTF0",1749840707667,0.04737063,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749840708375,0.04737063,145.3,145.28,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1749840709272,6.8791,145.29,145.28,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1749840710074,6.8804,145.27,145.24,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749840710463,2.2708,145.31,145.24,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749840710667,2.2708,145.31,145.24,46.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749840711078,6.8798,145.28,145.26,0.05307413]
["bitfinex-derivatives","SOLF0:USTF0",1749840711264,0.05194201,145.29,145.26,0.05307413]
["bitfinex-derivatives","SOLF0:USTF0",1749840711665,6.8798,145.28,145.26,0.05307413]
["bitfinex-derivatives","SOLF0:USTF0",1749840711974,0.05194201,145.29,145.26,0.05307413]
["bitfinex-derivatives","SOLF0:USTF0",1749840713775,6.88,145.27,145.26,0.05307413]
["bitfinex-derivatives","SOLF0:USTF0",1749840713978,0.05194201,145.29,145.18,11.04343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840713979,50.66343682,145.28,145.18,50.66343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840714180,53.01523682,145.28,145.18,50.66343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840714378,6.881,145.25,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749840714577,6.881,145.25,145.18,50.66343682]
["bitfinex-derivatives","SOLF0:USTF0",1749840715086,0.04651681,145.23,145.2,6.93587519]
["bitfinex-derivatives","SOLF0:USTF0",1749840716080,6.8816,145.24,145.2,6.93587519]
["bitfinex-derivatives","SOLF0:USTF0",1749840716081,41.8908,145.31,145.22,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840716284,41.8908,145.31,145.22,50.63100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840717073,0.04812857,145.28,145.25,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1749840717679,6.8804,145.27,145.25,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1749840717982,0.04812857,145.28,145.25,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1749840718385,6.8805,145.26,145.25,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1749840718790,0.04812857,145.28,145.25,6.92645177]
["bitfinex-derivatives","SOLF0:USTF0",1749840719078,0.04812857,145.28,145.25,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1749840719875,6.92792857,145.28,145.25,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1749840720080,0.04812857,145.28,145.25,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1749840720582,6.92782857,145.28,145.25,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1749840720884,0.04812857,145.28,145.25,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1749840721579,41.8981,145.35,145.26,50.63100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840722079,16.55662531,145.34,145.26,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749840722384,6.8785,145.31,145.26,50.63100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840722586,6.9244673,145.31,145.29,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1749840723284,6.8786,145.3,145.29,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1749840723985,0.0459673,145.31,145.29,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1749840724581,6.8786,145.3,145.29,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1749840724782,6.8786,145.3,145.23,44.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749840724783,0.0459673,145.31,145.23,44.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749840724983,5.56723919,145.33,145.23,41.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749840725180,6.88,145.28,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749840725378,39.62,145.34,145.24,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840725686,5.57107377,145.33,145.24,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840725879,0.05215704,145.3,145.27,0.04457649]
["bitfinex-derivatives","SOLF0:USTF0",1749840726280,0.05215704,145.3,145.28,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840726681,0.05215704,145.3,145.28,17.89030838]
["bitfinex-derivatives","SOLF0:USTF0",1749840727275,0.05215704,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749840727479,0.05215704,145.3,145.28,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840728486,0.05215704,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749840729889,0.05215704,145.3,145.28,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840730290,0.05215704,145.3,145.28,17.89050838]
["bitfinex-derivatives","SOLF0:USTF0",1749840730490,0.05215704,145.3,145.28,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840730788,4.6763,145.36,145.29,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840731489,39.54,145.37,145.31,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840731687,436.14,145.4,145.31,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840731984,6.92408731,145.37,145.34,0.04815202]
["bitfinex-derivatives","SOLF0:USTF0",1749840732189,0.04858731,145.37,145.34,0.04815202]
["bitfinex-derivatives","SOLF0:USTF0",1749840732389,6.92418731,145.37,145.34,0.04815202]
["bitfinex-derivatives","SOLF0:USTF0",1749840732581,0.04858731,145.37,145.34,0.04815202]
["bitfinex-derivatives","SOLF0:USTF0",1749840733284,7.88885339,145.42,145.35,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840733485,6.8743,145.4,145.35,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840733682,6.8743,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749840734282,0.03394618,145.39,145.37,0.04964807]
["bitfinex-derivatives","SOLF0:USTF0",1749840734885,6.8751,145.38,145.37,0.04964807]
["bitfinex-derivatives","SOLF0:USTF0",1749840735885,5.59520285,145.38,145.31,50.55100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840736091,39.57394618,145.39,145.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749840736092,5.59520285,145.37,145.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749840736291,5.59520285,145.36,145.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749840736487,45.78661059,145.39,145.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749840736694,5.60145794,145.38,145.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749840736991,0.04992741,145.36,145.33,0.04417985]
["bitfinex-derivatives","SOLF0:USTF0",1749840737187,6.8772,145.34,145.33,0.04417985]
["bitfinex-derivatives","SOLF0:USTF0",1749840737383,12.48538534,145.34,145.33,0.04417985]
["bitfinex-derivatives","SOLF0:USTF0",1749840737585,6.8772,145.34,145.33,0.04417985]
["bitfinex-derivatives","SOLF0:USTF0",1749840738186,0.04992741,145.36,145.33,0.04417985]
["bitfinex-derivatives","SOLF0:USTF0",1749840739788,5.61931669,145.35,145.33,0.04417985]
["bitfinex-derivatives","SOLF0:USTF0",1749840739985,6.8766,145.35,145.33,0.04417985]
["bitfinex-derivatives","SOLF0:USTF0",1749840740180,0.04992741,145.36,145.33,0.04417985]
["bitfinex-derivatives","SOLF0:USTF0",1749840740491,6.8779,145.32,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749840740687,45.16374178,145.35,145.26,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840740688,39.54,145.35,145.26,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840740889,5.6227218,145.34,145.26,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840741085,5.6227218,145.33,145.26,17.89120838]
["bitfinex-derivatives","SOLF0:USTF0",1749840741393,6.92597694,145.31,145.28,0.04619747]
["bitfinex-derivatives","SOLF0:USTF0",1749840741597,0.04777694,145.31,145.28,0.04619747]
["bitfinex-derivatives","SOLF0:USTF0",1749840742396,0.04777694,145.31,145.28,11.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1749840742897,0.04777694,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749840743597,0.04777694,145.31,145.28,6.92559747]
["bitfinex-derivatives","SOLF0:USTF0",1749840744389,0.04777694,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749840744596,0.04777694,145.31,145.28,0.04619747]
["bitfinex-derivatives","SOLF0:USTF0",1749840745502,0.04777694,145.31,145.28,6.92559747]
["bitfinex-derivatives","SOLF0:USTF0",1749840746298,0.04777694,145.31,145.28,0.04619747]
["bitfinex-derivatives","SOLF0:USTF0",1749840746897,0.04777694,145.31,145.28,6.92549747]
["bitfinex-derivatives","SOLF0:USTF0",1749840747999,6.92597694,145.31,145.28,6.92549747]
["bitfinex-derivatives","SOLF0:USTF0",1749840749201,6.92597694,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749840749401,0.04777694,145.31,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749840749602,0.04777694,145.31,145.28,0.04619747]
["bitfinex-derivatives","SOLF0:USTF0",1749840750003,6.92597694,145.31,145.28,6.92549747]
["bitfinex-derivatives","SOLF0:USTF0",1749840750697,6.8786,145.3,145.28,0.04619747]
["bitfinex-derivatives","SOLF0:USTF0",1749840750902,0.04777694,145.31,145.28,0.04619747]
["bitfinex-derivatives","SOLF0:USTF0",1749840751196,6.8791,145.29,145.28,0.04619747]
["bitfinex-derivatives","SOLF0:USTF0",1749840751698,6.8804,145.27,145.23,403.1617]
["bitfinex-derivatives","SOLF0:USTF0",1749840751903,39.54,145.31,145.22,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749840752100,5.64259026,145.3,145.22,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749840752295,19.60871897,145.34,145.24,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840752598,0.04458767,145.3,145.28,0.04428547]
["bitfinex-derivatives","SOLF0:USTF0",1749840753003,0.04458767,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749840753204,0.04458767,145.3,145.28,0.04428547]
["bitfinex-derivatives","SOLF0:USTF0",1749840753403,0.04458767,145.3,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749840753602,2.3104,145.35,145.28,11.05529385]
["bitfinex-derivatives","SOLF0:USTF0",1749840754004,6.8776,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749840754705,6.92573769,145.33,145.3,6.92534274]
["bitfinex-derivatives","SOLF0:USTF0",1749840754898,0.04813769,145.33,145.3,11.05805112]
["bitfinex-derivatives","SOLF0:USTF0",1749840755204,47.83942079,145.4,145.3,11.05805112]
["bitfinex-derivatives","SOLF0:USTF0",1749840755205,45.70661059,145.4,145.3,50.51805112]
["bitfinex-derivatives","SOLF0:USTF0",1749840755400,12.99219804,145.39,145.3,50.47100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840755604,11.01100838,145.37,145.3,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749840755799,12.99214219,145.36,145.3,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749840756003,0.04574078,145.34,145.32,0.05006458]
["bitfinex-derivatives","SOLF0:USTF0",1749840756304,6.8774,145.33,145.32,0.05006458]
["bitfinex-derivatives","SOLF0:USTF0",1749840756803,17.88840838,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840757401,23.52842526,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840757609,30.87342293,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840757804,30.87412217,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840758106,26.22112001,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840758410,26.22147293,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840758608,12.51741688,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840760413,15.21145607,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840760714,30.87260926,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840761213,26.22249351,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840761615,15.21148513,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840761909,12.51741688,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840762410,6.8774,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840762709,12.53164256,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840762907,6.8774,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840764406,12.54157134,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840764803,15.24082222,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840765113,12.54157134,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840765811,15.24084927,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840766016,12.54157134,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840766214,15.24041068,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840766409,19.89137074,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840766614,19.8949987,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840766812,19.8950085,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840767003,15.24431491,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840767203,17.19234274,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840767610,12.54157134,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840767813,19.88282338,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840768015,19.88262037,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840768215,19.87487413,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840768412,19.87487161,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840768612,19.87616689,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840768814,19.87617213,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840769017,19.87651504,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840769315,19.87851039,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840769616,19.87857167,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840769817,19.87909562,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840770116,19.87894766,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840770314,19.8789303,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840770820,26.12554089,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840771111,21.47787706,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840771413,21.47785935,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840771620,21.47784044,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840771915,26.12073491,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840772113,26.12069822,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840772313,21.47764707,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840772513,26.12069512,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840772815,26.12074614,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840773011,23.43125065,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840773216,17.18464006,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840773520,19.87070535,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840774117,26.11727342,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840774305,15.22759387,145.33,145.32,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840774513,6.8813,145.25,145.22,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749840774722,39.46,145.28,145.21,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749840774921,5.63259978,145.27,145.21,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749840775218,39.46,145.3,145.22,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840775404,39.46,145.3,145.21,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749840775405,5.63150271,145.29,145.21,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749840775606,6.92623635,145.26,145.24,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749840777514,0.04543635,145.26,145.24,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749840779121,39.46,145.3,145.24,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749840779720,39.46,145.3,145.24,6.93159167]
["bitfinex-derivatives","SOLF0:USTF0",1749840779721,6.8801,145.27,145.24,6.93159167]
["bitfinex-derivatives","SOLF0:USTF0",1749840780012,6.8801,145.27,145.24,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749840780013,6.92366671,145.27,145.24,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749840780217,6.92366671,145.27,145.24,6.93169167]
["bitfinex-derivatives","SOLF0:USTF0",1749840780618,0.04356671,145.27,145.24,6.93169167]
["bitfinex-derivatives","SOLF0:USTF0",1749840781221,0.04356671,145.27,145.24,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749840781718,6.881,145.25,145.24,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749840783625,6.8807,145.26,145.24,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749840783828,0.04356671,145.27,145.24,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1749840784032,0.04356671,145.27,145.25,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840784221,6.8783,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749840784524,5.63954743,145.3,145.27,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840784732,45.83504684,145.34,145.26,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749840785025,5.63884729,145.33,145.26,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749840785230,0.04230773,145.31,145.28,0.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1749840785421,5.63884729,145.3,145.28,0.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1749840785620,0.04230773,145.31,145.28,0.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1749840785822,6.8791,145.29,145.28,0.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1749840786423,12.52491226,145.29,145.28,0.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1749840786728,6.88,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749840786925,6.88,145.28,145.23,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840786926,6.37504684,145.32,145.23,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840787129,5.64638193,145.31,145.23,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840787427,8.34345052,145.3,145.23,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840787629,0.04971194,145.28,145.26,0.04379751]
["bitfinex-derivatives","SOLF0:USTF0",1749840788228,47.83942079,145.34,145.26,39.42379751]
["bitfinex-derivatives","SOLF0:USTF0",1749840788229,5.64548405,145.31,145.26,39.42379751]
["bitfinex-derivatives","SOLF0:USTF0",1749840788526,45.83504684,145.34,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749840788733,10.30459388,145.33,145.27,11.01100838]
["bitfinex-derivatives","SOLF0:USTF0",1749840788930,8.3545453,145.32,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749840789134,5.6992305,145.31,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840789322,5.65437482,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840789518,6.92345568,145.31,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840789726,5.65643427,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840789929,6.92345568,145.31,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840790131,12.53505345,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840790329,6.8786,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840790831,6.8791,145.29,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840791030,0.04485568,145.31,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840791224,5.65688769,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840791421,6.8789,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840791929,0.04485568,145.31,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840792131,5.6838208,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840792330,6.8789,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840794727,0.04485568,145.31,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840795134,6.92325568,145.31,145.28,6.92331226]
["bitfinex-derivatives","SOLF0:USTF0",1749840795432,6.92325568,145.31,145.28,7.47144069]
["bitfinex-derivatives","SOLF0:USTF0",1749840795826,6.92325568,145.31,145.28,14.35084069]
["bitfinex-derivatives","SOLF0:USTF0",1749840796636,5.68522944,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840796931,5.68522944,145.29,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840797127,12.56432944,145.29,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840797327,15.2677901,145.29,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840797730,0.04485568,145.31,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840798129,0.04485568,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749840799738,6.92295568,145.31,145.28,6.92331226]
["bitfinex-derivatives","SOLF0:USTF0",1749840800926,6.8787,145.3,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840801135,0.04485568,145.31,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840801545,6.8791,145.29,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840801838,12.57019356,145.29,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840802635,6.8791,145.29,145.28,0.04401226]
["bitfinex-derivatives","SOLF0:USTF0",1749840802839,6.8791,145.29,145.24,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749840802840,6.881,145.25,145.24,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749840803441,6.881,145.25,145.22,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749840803638,11.0030524,145.28,145.22,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749840803842,0.05098312,145.26,145.24,0.05278165]
["bitfinex-derivatives","SOLF0:USTF0",1749840804443,6.8812,145.25,145.24,0.05278165]
["bitfinex-derivatives","SOLF0:USTF0",1749840806439,6.37504684,145.3,145.24,11.05970778]
["bitfinex-derivatives","SOLF0:USTF0",1749840806745,6.37504684,145.36,145.29,11.00692613]
["bitfinex-derivatives","SOLF0:USTF0",1749840806940,13.10426187,145.35,145.33,11.00692613]
["bitfinex-derivatives","SOLF0:USTF0",1749840807133,5.70130719,145.34,145.33,11.00692613]
["bitfinex-derivatives","SOLF0:USTF0",1749840807341,6.37504684,145.39,145.33,11.00692613]
["bitfinex-derivatives","SOLF0:USTF0",1749840807640,0.03788482,145.37,145.35,0.0466126]
["bitfinex-derivatives","SOLF0:USTF0",1749840807841,8.41267436,145.36,145.35,0.0466126]
["bitfinex-derivatives","SOLF0:USTF0",1749840808139,5.69781791,145.36,145.35,0.0466126]
["bitfinex-derivatives","SOLF0:USTF0",1749840808446,0.03788482,145.37,145.35,11.05353873]
["bitfinex-derivatives","SOLF0:USTF0",1749840809934,0.03788482,145.37,145.35,17.92953873]
["bitfinex-derivatives","SOLF0:USTF0",1749840810548,0.03788482,145.37,145.35,11.05353873]
["bitfinex-derivatives","SOLF0:USTF0",1749840811448,0.03788482,145.37,145.35,17.92943873]
["bitfinex-derivatives","SOLF0:USTF0",1749840811641,0.03788482,145.37,145.35,0.0466126]
["bitfinex-derivatives","SOLF0:USTF0",1749840812445,6.91318482,145.37,145.35,0.0466126]
["bitfinex-derivatives","SOLF0:USTF0",1749840812641,0.03788482,145.37,145.35,0.0466126]
["bitfinex-derivatives","SOLF0:USTF0",1749840813349,0.03788482,145.37,145.35,6.9227126]
["bitfinex-derivatives","SOLF0:USTF0",1749840813652,0.03788482,145.37,145.35,0.0466126]
["bitfinex-derivatives","SOLF0:USTF0",1749840814057,0.03788482,145.37,145.35,6.9227126]
["bitfinex-derivatives","SOLF0:USTF0",1749840814252,0.03788482,145.37,145.35,0.0466126]
["bitfinex-derivatives","SOLF0:USTF0",1749840814450,0.03788482,145.37,145.35,6.9226126]
["bitfinex-derivatives","SOLF0:USTF0",1749840815649,0.03788482,145.37,145.36,10.99450619]
["bitfinex-derivatives","SOLF0:USTF0",1749840815852,5.70212592,145.41,145.36,10.99450619]
["bitfinex-derivatives","SOLF0:USTF0",1749840816052,5.70224803,145.4,145.35,50.25450619]
["bitfinex-derivatives","SOLF0:USTF0",1749840816254,39.36,145.43,145.35,50.25450619]
["bitfinex-derivatives","SOLF0:USTF0",1749840816447,5.70082975,145.42,145.35,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749840816644,5.70082975,145.41,145.35,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749840816852,6.8756,145.37,145.33,17.87140619]
["bitfinex-derivatives","SOLF0:USTF0",1749840817055,6.8756,145.37,145.34,0.04397647]
["bitfinex-derivatives","SOLF0:USTF0",1749840817950,6.8756,145.37,145.34,6.92037647]
["bitfinex-derivatives","SOLF0:USTF0",1749840818554,39.36,145.43,145.35,10.99450619]
["bitfinex-derivatives","SOLF0:USTF0",1749840818755,5.70752322,145.42,145.38,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1749840818956,5.70752322,145.41,145.38,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1749840819150,39.36,145.43,145.38,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1749840819365,5.70643552,145.42,145.38,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1749840819547,6.8743,145.39,145.38,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1749840822556,6.8741,145.4,145.38,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1749840823356,39.36,145.43,145.38,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1749840823565,5.69836492,145.42,145.38,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1749840823861,6.8743,145.39,145.38,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1749840824862,6.37504684,145.49,145.38,50.27892753]
["bitfinex-derivatives","SOLF0:USTF0",1749840825051,4.5031,145.5,145.44,10.98812418]
["bitfinex-derivatives","SOLF0:USTF0",1749840825250,2.2577,145.5,145.48,7.4085038]
["bitfinex-derivatives","SOLF0:USTF0",1749840825455,50.14404684,145.54,145.48,7.4085038]
["bitfinex-derivatives","SOLF0:USTF0",1749840825656,12.06095181,145.53,145.5,0.04473135]
["bitfinex-derivatives","SOLF0:USTF0",1749840825863,6.8687,145.51,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840826257,6.8686,145.52,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840826565,46.0267,145.54,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840826868,5.6802288,145.53,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840827559,6.8687,145.51,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840828265,6.8684,145.52,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840828459,43.684,145.54,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840828764,5.70626237,145.53,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840828965,6.8687,145.51,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840830453,6.8685,145.52,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840830657,39.24,145.54,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840830861,2.73902298,145.55,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840831066,2.73902298,145.55,145.51,10.97112234]
["bitfinex-derivatives","SOLF0:USTF0",1749840831264,6.8675,145.54,145.51,10.97112234]
["bitfinex-derivatives","SOLF0:USTF0",1749840831665,9.60592298,145.55,145.51,17.83942234]
["bitfinex-derivatives","SOLF0:USTF0",1749840832165,2.73902298,145.55,145.51,17.83962234]
["bitfinex-derivatives","SOLF0:USTF0",1749840832765,9.60612298,145.55,145.51,17.83962234]
["bitfinex-derivatives","SOLF0:USTF0",1749840832959,2.73902298,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749840833363,2.73902298,145.55,145.51,10.97112234]
["bitfinex-derivatives","SOLF0:USTF0",1749840833561,2.73902298,145.55,145.51,17.83962234]
["bitfinex-derivatives","SOLF0:USTF0",1749840833962,9.60622298,145.55,145.51,17.83962234]
["bitfinex-derivatives","SOLF0:USTF0",1749840834361,6.8678,145.53,145.51,10.97112234]
["bitfinex-derivatives","SOLF0:USTF0",1749840834566,6.8678,145.53,145.5,6.92000473]
["bitfinex-derivatives","SOLF0:USTF0",1749840834968,6.8676,145.54,145.5,6.92000473]
["bitfinex-derivatives","SOLF0:USTF0",1749840835858,6.8678,145.53,145.5,6.92000473]
["bitfinex-derivatives","SOLF0:USTF0",1749840837155,6.8675,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749840838869,6.8677,145.53,145.5,46.14000473]
["bitfinex-derivatives","SOLF0:USTF0",1749840839263,6.8677,145.53,145.5,39.27100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840839470,6.8674,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749840839664,6.8674,145.54,145.5,39.27100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840839665,2.73902298,145.55,145.5,39.27100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840840073,6.8681,145.53,145.5,46.13970473]
["bitfinex-derivatives","SOLF0:USTF0",1749840840459,2.73902298,145.55,145.5,39.27100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840840663,6.8685,145.52,145.5,39.27100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840841064,2.73902298,145.55,145.5,39.27100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840841467,41.93902298,145.55,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840841770,6.8687,145.51,145.5,0.05100473]
["bitfinex-derivatives","SOLF0:USTF0",1749840844363,6.8703,145.48,145.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749840844766,13.19687191,145.54,145.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749840844965,6.8709,145.47,145.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749840845368,0.04974822,145.47,145.45,10.97067191]
["bitfinex-derivatives","SOLF0:USTF0",1749840845762,2.2262,145.54,145.45,10.97067191]
["bitfinex-derivatives","SOLF0:USTF0",1749840846465,6.8694,145.5,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749840846870,6.8694,145.5,145.47,0.05027423]
["bitfinex-derivatives","SOLF0:USTF0",1749840847870,6.8697,145.49,145.47,0.05027423]
["bitfinex-derivatives","SOLF0:USTF0",1749840849073,2.2262,145.54,145.47,0.05027423]
["bitfinex-derivatives","SOLF0:USTF0",1749840849274,5.69503549,145.53,145.47,0.05027423]
["bitfinex-derivatives","SOLF0:USTF0",1749840849769,16.6657074,145.53,145.47,0.05027423]
["bitfinex-derivatives","SOLF0:USTF0",1749840849971,0.04809679,145.51,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840850169,6.8701,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840851275,14.28565716,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840851471,19.99543624,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840851679,12.57987908,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840852476,6.8701,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840853279,12.5679694,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840853872,6.8701,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840854579,0.04809679,145.51,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840854971,5.69982237,145.5,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840855173,6.8701,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840856875,15.30692181,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840857075,20.01993863,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840857278,15.30692181,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840857474,15.30697965,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840857675,20.02008248,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840857884,20.02010188,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840858076,6.8701,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840859577,15.3221597,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840859777,12.58612047,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840859985,15.322146,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840860280,15.32214871,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840860676,15.32216496,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840861283,15.32216361,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840862085,15.32217008,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840862975,15.32233475,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840863378,15.32229916,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840863579,12.58612047,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840864378,6.38633558,145.51,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840864379,0.04809679,145.51,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840864584,13.16110996,145.5,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840864784,6.8701,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840864984,20.03120996,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840865181,15.33167897,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840865377,20.03075982,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840865572,15.3304961,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840865781,17.29727254,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840865984,15.33123073,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840866288,20.03287535,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840866479,12.59560079,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840866679,20.03028731,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840866875,17.29465156,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840867080,17.29457574,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840867285,20.03017039,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840867483,17.29457852,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840867688,20.0301159,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840867879,20.03016768,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840868080,20.03025991,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840868275,20.03025863,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840868482,20.03025613,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840868875,15.3312217,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840869075,15.33098536,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840869481,15.33098496,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840869682,15.33091822,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840869883,5.72550079,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840870083,6.8697,145.49,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840870581,6.8701,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840870782,12.6090128,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840872789,5.7389128,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840872992,0.04809679,145.51,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840873185,5.73864262,145.5,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840873386,6.8694,145.5,145.47,6.87057423]
["bitfinex-derivatives","SOLF0:USTF0",1749840875992,6.8697,145.49,145.47,6.87057423]
["bitfinex-derivatives","SOLF0:USTF0",1749840877088,6.8701,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840878088,15.36397635,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840878288,20.0804485,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840878484,20.0804459,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840878689,17.33264081,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840878885,20.08071958,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840879091,17.33271239,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840879384,20.08079263,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840879784,17.33270988,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840879991,20.08079514,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840880189,20.08072675,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840880393,20.08072803,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840880591,20.08335191,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840881492,15.36405667,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840881796,20.0833544,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840881992,20.0833519,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840882187,20.08322174,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840882388,17.3352462,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840882588,15.36058959,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840882798,12.61599495,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840884103,5.74589495,145.48,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840884301,0.04809679,145.51,145.47,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840884598,6.91699679,145.51,145.48,14.28066433]
["bitfinex-derivatives","SOLF0:USTF0",1749840885300,6.91699679,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749840885894,0.04809679,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749840886198,9.15752074,145.55,145.49,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840886501,6.868,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749840887293,6.868,145.53,145.5,6.91874291]
["bitfinex-derivatives","SOLF0:USTF0",1749840888593,2.73902298,145.55,145.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1749840888798,7.45458349,145.54,145.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1749840888998,4.71141082,145.53,145.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1749840889193,4.71141082,145.53,145.45,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749840889194,6.8704,145.48,145.45,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749840889597,8.60507278,145.53,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749840889795,7.45611286,145.52,145.45,13.19273732]
["bitfinex-derivatives","SOLF0:USTF0",1749840890102,45.43197278,145.54,145.45,13.19273732]
["bitfinex-derivatives","SOLF0:USTF0",1749840890399,0.0470166,145.5,145.47,11.02484935]
["bitfinex-derivatives","SOLF0:USTF0",1749840890800,0.0470166,145.5,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749840891101,0.0470166,145.5,145.47,11.02484935]
["bitfinex-derivatives","SOLF0:USTF0",1749840891492,0.0470166,145.5,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749840892389,0.0470166,145.5,145.49,17.84313732]
["bitfinex-derivatives","SOLF0:USTF0",1749840892591,2.73902298,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749840892995,2.73902298,145.55,145.49,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840893188,2.73902298,145.55,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749840893596,6.41197278,145.59,145.53,11.02224505]
["bitfinex-derivatives","SOLF0:USTF0",1749840893894,6.41197278,145.63,145.56,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840894192,6.8641,145.61,145.58,6.91464284]
["bitfinex-derivatives","SOLF0:USTF0",1749840894397,2.74380724,145.6,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840894602,8.71737278,145.64,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840894999,7.48988656,145.63,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840895201,6.8648,145.6,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840895398,8.71737278,145.64,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840895600,7.48319948,145.63,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840895900,2.7412945,145.62,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840896199,7.48336993,145.61,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840896501,8.46518271,145.6,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840896697,19.6909101,145.64,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840897004,8.4622346,145.63,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840897203,8.46222481,145.62,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840897397,10.46303794,145.61,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840897595,8.47937841,145.6,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840897795,19.6909101,145.64,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840898103,8.47663027,145.63,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840898299,6.8649,145.59,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840901503,6.41197278,145.66,145.58,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1749840901702,45.41197278,145.69,145.6,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840901898,5.70688714,145.68,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840902098,49.97353732,145.69,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840902099,5.70688714,145.67,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840902304,6.8629,145.64,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840902500,49.97353732,145.69,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840902804,5.70295872,145.68,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840903000,6.8621,145.66,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840903402,39.0,145.69,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840903802,5.69763219,145.68,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840904002,6.8629,145.64,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840904207,6.9441,145.71,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840904410,5.6967888,145.7,145.63,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1749840904713,401.97197278,145.75,145.65,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840905002,2.3433,145.75,145.69,11.02402699]
["bitfinex-derivatives","SOLF0:USTF0",1749840905210,2.2537,145.79,145.71,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840905405,2.2537,145.79,145.74,0.04347168]
["bitfinex-derivatives","SOLF0:USTF0",1749840905599,6.8565,145.78,145.74,0.04347168]
["bitfinex-derivatives","SOLF0:USTF0",1749840905998,400.1257,145.82,145.74,0.04347168]
["bitfinex-derivatives","SOLF0:USTF0",1749840906198,400.1257,145.82,145.77,0.04551853]
["bitfinex-derivatives","SOLF0:USTF0",1749840906199,4.6457,145.82,145.77,0.04551853]
["bitfinex-derivatives","SOLF0:USTF0",1749840906614,6.8558,145.8,145.77,0.04551853]
["bitfinex-derivatives","SOLF0:USTF0",1749840906810,4.6457,145.82,145.77,0.04551853]
["bitfinex-derivatives","SOLF0:USTF0",1749840907111,6.8553,145.81,145.77,0.04551853]
["bitfinex-derivatives","SOLF0:USTF0",1749840907310,4.6457,145.82,145.77,0.04551853]
["bitfinex-derivatives","SOLF0:USTF0",1749840907513,4.6457,145.82,145.77,11.01905585]
["bitfinex-derivatives","SOLF0:USTF0",1749840907706,6.855,145.81,145.77,17.87555585]
["bitfinex-derivatives","SOLF0:USTF0",1749840907905,6.855,145.81,145.77,11.01905585]
["bitfinex-derivatives","SOLF0:USTF0",1749840908301,2.3433,145.82,145.77,11.01905585]
["bitfinex-derivatives","SOLF0:USTF0",1749840908501,2.73902298,145.83,145.77,11.01905585]
["bitfinex-derivatives","SOLF0:USTF0",1749840908709,2.73902298,145.83,145.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749840909811,6.8548,145.82,145.78,45.736]
["bitfinex-derivatives","SOLF0:USTF0",1749840910212,2.73902298,145.83,145.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749840910513,2.73902298,145.83,145.79,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840910714,2.73902298,145.83,145.8,0.04559943]
["bitfinex-derivatives","SOLF0:USTF0",1749840911913,2.73902298,145.83,145.81,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840912214,41.0727,145.9,145.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840912410,41.0727,145.9,145.85,0.04767568]
["bitfinex-derivatives","SOLF0:USTF0",1749840912618,10.97353732,145.88,145.85,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840912805,10.97353732,145.86,145.85,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840913116,49.83353732,145.86,145.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749840913317,4.6868,145.85,145.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749840913511,6.8556,145.8,145.75,45.6974]
["bitfinex-derivatives","SOLF0:USTF0",1749840913715,4.6868,145.85,145.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749840913716,10.97353732,145.83,145.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749840914019,6.8568,145.78,145.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749840914217,0.04694635,145.8,145.75,0.05285408]
["bitfinex-derivatives","SOLF0:USTF0",1749840914608,10.97353732,145.79,145.75,0.05285408]
["bitfinex-derivatives","SOLF0:USTF0",1749840914807,38.84,145.78,145.75,0.05285408]
["bitfinex-derivatives","SOLF0:USTF0",1749840915019,10.97353732,145.77,145.75,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840915215,6.8573,145.76,145.75,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749840916711,6.8599,145.71,145.66,43.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749840916917,38.84,145.74,145.66,50.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749840917121,38.84,145.74,145.66,43.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749840917318,6.8599,145.71,145.66,43.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749840917514,38.84,145.74,145.67,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749840917710,38.84,145.74,145.69,0.04521873]
["bitfinex-derivatives","SOLF0:USTF0",1749840917711,6.86,145.71,145.69,0.04521873]
["bitfinex-derivatives","SOLF0:USTF0",1749840918020,0.04889491,145.72,145.69,0.04521873]
["bitfinex-derivatives","SOLF0:USTF0",1749840919105,6.90809491,145.72,145.69,0.04521873]
["bitfinex-derivatives","SOLF0:USTF0",1749840920709,0.04889491,145.72,145.69,0.04521873]
["bitfinex-derivatives","SOLF0:USTF0",1749840921320,6.8601,145.7,145.69,0.04521873]
["bitfinex-derivatives","SOLF0:USTF0",1749840922323,11.02243223,145.72,145.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749840922525,10.97353732,145.72,145.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749840923528,0.04365778,145.69,145.66,0.04911603]
["bitfinex-derivatives","SOLF0:USTF0",1749840923824,6.8618,145.67,145.66,0.04911603]
["bitfinex-derivatives","SOLF0:USTF0",1749840924325,6.8618,145.67,145.59,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749840924326,13.27183732,145.68,145.58,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1749840924521,10.97353732,145.67,145.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840924717,2.2983,145.68,145.58,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840925024,38.86,145.67,145.58,10.97353732]
["bitfinex-derivatives","SOLF0:USTF0",1749840925229,38.86,145.67,145.61,0.0468863]
["bitfinex-derivatives","SOLF0:USTF0",1749840925418,6.9128841,145.64,145.61,0.0468863]
["bitfinex-derivatives","SOLF0:USTF0",1749840925618,0.0495841,145.64,145.61,0.0468863]
["bitfinex-derivatives","SOLF0:USTF0",1749840927726,6.8638,145.63,145.61,0.0468863]
["bitfinex-derivatives","SOLF0:USTF0",1749840928425,6.8638,145.62,145.61,0.0468863]
["bitfinex-derivatives","SOLF0:USTF0",1749840929426,6.8638,145.62,145.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840929427,10.97353732,145.62,145.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840929625,4.4629,145.61,145.54,45.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749840929830,4.4629,145.61,145.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840930324,6.91398314,145.59,145.56,0.05221833]
["bitfinex-derivatives","SOLF0:USTF0",1749840931022,0.04858314,145.59,145.56,0.05221833]
["bitfinex-derivatives","SOLF0:USTF0",1749840931326,0.04858314,145.59,145.56,6.91861833]
["bitfinex-derivatives","SOLF0:USTF0",1749840931726,0.04858314,145.59,145.56,0.05221833]
["bitfinex-derivatives","SOLF0:USTF0",1749840933731,6.8658,145.58,145.56,0.05221833]
["bitfinex-derivatives","SOLF0:USTF0",1749840934227,0.04858314,145.59,145.56,0.05221833]
["bitfinex-derivatives","SOLF0:USTF0",1749840934429,52.11433694,145.66,145.56,11.01455527]
["bitfinex-derivatives","SOLF0:USTF0",1749840934623,13.20471541,145.64,145.54,49.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840934832,5.66630767,145.63,145.54,49.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840935132,13.20471541,145.64,145.54,49.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840935324,5.66631646,145.63,145.54,49.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840935632,6.8656,145.59,145.57,0.04959249]
["bitfinex-derivatives","SOLF0:USTF0",1749840936031,0.05264334,145.6,145.57,0.04959249]
["bitfinex-derivatives","SOLF0:USTF0",1749840936234,11.01535875,145.6,145.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749840936432,10.96271541,145.6,145.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749840936733,6.8682,145.53,145.48,52.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749840936922,45.29197278,145.62,145.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840936923,10.96271541,145.56,145.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840937124,38.86,145.55,145.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749840937326,6.8689,145.52,145.51,0.05095949]
["bitfinex-derivatives","SOLF0:USTF0",1749840937522,0.05045131,145.53,145.51,0.05095949]
["bitfinex-derivatives","SOLF0:USTF0",1749840938421,6.8685,145.52,145.51,0.05095949]
["bitfinex-derivatives","SOLF0:USTF0",1749840938627,0.05045131,145.53,145.45,49.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840938933,38.86,145.55,145.47,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840939128,38.86,145.55,145.48,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749840939326,38.86,145.55,145.48,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749840939327,6.8686,145.52,145.48,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749840939526,0.05040909,145.51,145.49,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1749840941027,0.05040909,145.51,145.49,11.00948874]
["bitfinex-derivatives","SOLF0:USTF0",1749840941228,0.05040909,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749840941528,6.8666,145.57,145.49,56.76948874]
["bitfinex-derivatives","SOLF0:USTF0",1749840941732,434.28,145.59,145.51,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840942133,6.8677,145.54,145.51,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840942634,6.8681,145.53,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840942826,0.04625225,145.54,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840943136,6.91425225,145.54,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840943333,0.04625225,145.54,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840943730,6.8681,145.53,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840943936,0.04625225,145.54,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840944538,6.8686,145.52,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840944938,0.04625225,145.54,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840945139,6.8683,145.53,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840945633,6.8685,145.52,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840946041,0.04625225,145.54,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840946836,6.8685,145.52,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840947336,0.04625225,145.54,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840949946,6.8685,145.52,145.51,0.05193447]
["bitfinex-derivatives","SOLF0:USTF0",1749840952555,10.96271541,145.53,145.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749840952749,13.31181541,145.53,145.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749840953052,13.31181541,145.53,145.45,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749840953355,0.05194288,145.5,145.48,0.04825321]
["bitfinex-derivatives","SOLF0:USTF0",1749840953749,6.87,145.49,145.48,0.04825321]
["bitfinex-derivatives","SOLF0:USTF0",1749840954355,10.96271541,145.49,145.41,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749840954547,49.86271541,145.51,145.41,13.26461541]
["bitfinex-derivatives","SOLF0:USTF0",1749840954949,6.8712,145.47,145.43,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749840955249,0.04894257,145.46,145.44,0.04602004]
["bitfinex-derivatives","SOLF0:USTF0",1749840955449,0.04894257,145.46,145.44,6.91802004]
["bitfinex-derivatives","SOLF0:USTF0",1749840955960,0.04894257,145.46,145.44,0.04602004]
["bitfinex-derivatives","SOLF0:USTF0",1749840956658,0.04894257,145.46,145.44,6.91802004]
["bitfinex-derivatives","SOLF0:USTF0",1749840956857,0.04894257,145.46,145.44,0.04602004]
["bitfinex-derivatives","SOLF0:USTF0",1749840957855,2.3491,145.53,145.45,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840958157,38.9,145.54,145.47,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840958453,38.9,145.54,145.45,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749840958454,6.8684,145.53,145.49,17.83241541]
["bitfinex-derivatives","SOLF0:USTF0",1749840958854,0.04784979,145.52,145.5,0.04387302]
["bitfinex-derivatives","SOLF0:USTF0",1749840960060,6.869,145.51,145.5,0.04387302]
["bitfinex-derivatives","SOLF0:USTF0",1749840960251,0.04784979,145.52,145.5,0.04387302]
["bitfinex-derivatives","SOLF0:USTF0",1749840960952,6.869,145.51,145.5,0.04387302]
["bitfinex-derivatives","SOLF0:USTF0",1749840962047,6.8707,145.48,145.45,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749840963055,6.91649367,145.48,145.45,2.40767863]
["bitfinex-derivatives","SOLF0:USTF0",1749840963956,0.04579367,145.48,145.45,0.04877863]
["bitfinex-derivatives","SOLF0:USTF0",1749840964358,6.8712,145.47,145.45,0.04877863]
["bitfinex-derivatives","SOLF0:USTF0",1749840964558,0.04579367,145.48,145.45,0.04877863]
["bitfinex-derivatives","SOLF0:USTF0",1749840964758,5.67214798,145.47,145.45,0.04877863]
["bitfinex-derivatives","SOLF0:USTF0",1749840964951,6.8714,145.46,145.45,0.04877863]
["bitfinex-derivatives","SOLF0:USTF0",1749840965150,6.8714,145.46,145.41,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840965151,5.68436222,145.46,145.41,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840965356,10.96271541,145.47,145.41,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840965551,6.8729,145.43,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749840965756,10.96271541,145.47,145.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840965956,5.68846759,145.46,145.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840966155,0.04694649,145.43,145.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840966354,5.68688287,145.42,145.35,45.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749840966562,5.68688287,145.41,145.35,45.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749840966762,10.96271541,145.43,145.35,45.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749840966968,5.68901558,145.42,145.35,45.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749840967170,0.04806685,145.4,145.37,0.04905023]
["bitfinex-derivatives","SOLF0:USTF0",1749840967361,6.8751,145.39,145.37,0.04905023]
["bitfinex-derivatives","SOLF0:USTF0",1749840967561,0.04806685,145.4,145.37,0.04905023]
["bitfinex-derivatives","SOLF0:USTF0",1749840968166,6.8751,145.39,145.37,0.04905023]
["bitfinex-derivatives","SOLF0:USTF0",1749840969261,6.8753,145.38,145.37,0.04905023]
["bitfinex-derivatives","SOLF0:USTF0",1749840971470,0.04806685,145.4,145.37,0.04905023]
["bitfinex-derivatives","SOLF0:USTF0",1749840971969,0.04806685,145.4,145.37,38.94905023]
["bitfinex-derivatives","SOLF0:USTF0",1749840972160,0.04806685,145.4,145.38,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840972354,6.41197278,145.47,145.38,13.20181541]
["bitfinex-derivatives","SOLF0:USTF0",1749840972561,5.65194593,145.46,145.38,20.07681541]
["bitfinex-derivatives","SOLF0:USTF0",1749840972862,10.96271541,145.44,145.37,41.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749840973068,6.8746,145.4,145.37,41.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749840973370,6.923732,145.4,145.37,41.30758956]
["bitfinex-derivatives","SOLF0:USTF0",1749840973573,6.8749,145.39,145.37,38.94368956]
["bitfinex-derivatives","SOLF0:USTF0",1749840973760,0.049132,145.4,145.37,0.04368956]
["bitfinex-derivatives","SOLF0:USTF0",1749840974762,11.01184741,145.4,145.37,0.04368956]
["bitfinex-derivatives","SOLF0:USTF0",1749840974963,5.63794942,145.39,145.37,0.04368956]
["bitfinex-derivatives","SOLF0:USTF0",1749840975271,11.01184741,145.4,145.37,0.04368956]
["bitfinex-derivatives","SOLF0:USTF0",1749840975665,0.049132,145.4,145.37,0.04368956]
["bitfinex-derivatives","SOLF0:USTF0",1749840976169,0.049132,145.4,145.37,6.91908956]
["bitfinex-derivatives","SOLF0:USTF0",1749840976369,0.049132,145.4,145.38,49.86271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840976767,5.6381488,145.45,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749840976969,41.2072,145.47,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749840977165,6.8725,145.44,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749840977364,41.2072,145.47,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749840977561,5.63828774,145.46,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749840977773,6.8732,145.43,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749840978069,0.04760494,145.44,145.41,0.0449299]
["bitfinex-derivatives","SOLF0:USTF0",1749840978465,6.8732,145.43,145.41,0.0449299]
["bitfinex-derivatives","SOLF0:USTF0",1749840978665,0.04760494,145.44,145.41,0.0449299]
["bitfinex-derivatives","SOLF0:USTF0",1749840978861,44.53851052,145.43,145.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840979072,5.63851052,145.42,145.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840979865,6.8756,145.38,145.37,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1749840981670,6.8749,145.39,145.37,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1749840981871,0.04371858,145.4,145.37,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1749840982263,6.8753,145.38,145.37,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1749840982462,11.00643399,145.4,145.32,41.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749840982669,10.96271541,145.4,145.32,41.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749840982870,6.8761,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749840983069,13.20961541,145.42,145.32,41.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749840983268,2.3881,145.44,145.35,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840983476,6.91854026,145.41,145.38,0.04364886]
["bitfinex-derivatives","SOLF0:USTF0",1749840983868,0.04464026,145.41,145.38,6.91864886]
["bitfinex-derivatives","SOLF0:USTF0",1749840984068,0.04464026,145.41,145.38,0.04364886]
["bitfinex-derivatives","SOLF0:USTF0",1749840984466,0.04464026,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749840984775,0.04464026,145.41,145.4,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749840985774,0.04464026,145.41,145.4,45.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749840986564,4.6709,145.48,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749840987062,6.8723,145.45,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749840987263,2.2828,145.48,145.41,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840987475,38.92,145.49,145.41,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840987663,0.05231192,145.46,145.43,0.04397487]
["bitfinex-derivatives","SOLF0:USTF0",1749840987866,0.05231192,145.46,145.43,6.91657487]
["bitfinex-derivatives","SOLF0:USTF0",1749840988569,6.92381192,145.46,145.43,6.91657487]
["bitfinex-derivatives","SOLF0:USTF0",1749840988974,6.92381192,145.46,145.43,0.04397487]
["bitfinex-derivatives","SOLF0:USTF0",1749840988975,0.05231192,145.46,145.43,0.04397487]
["bitfinex-derivatives","SOLF0:USTF0",1749840989280,6.8724,145.44,145.43,0.04397487]
["bitfinex-derivatives","SOLF0:USTF0",1749840989473,0.05231192,145.46,145.43,0.04397487]
["bitfinex-derivatives","SOLF0:USTF0",1749840989778,55.52200462,145.45,145.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840989978,10.96271541,145.43,145.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840990169,6.8741,145.41,145.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840990369,10.96271541,145.43,145.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749840990565,10.96271541,145.43,145.37,45.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749840990776,0.05272378,145.41,145.39,0.04867251]
["bitfinex-derivatives","SOLF0:USTF0",1749840991174,49.91543919,145.41,145.32,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749840991374,49.86271541,145.41,145.32,41.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749840991775,5.66159078,145.4,145.32,41.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749840991974,10.96271541,145.39,145.32,41.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749840992172,0.04391666,145.37,145.34,0.0480089]
["bitfinex-derivatives","SOLF0:USTF0",1749840992480,6.8762,145.36,145.34,0.0480089]
["bitfinex-derivatives","SOLF0:USTF0",1749840992674,6.8762,145.36,145.29,10.96271541]
["bitfinex-derivatives","SOLF0:USTF0",1749840992675,38.92,145.35,145.16,17.13833282]
["bitfinex-derivatives","SOLF0:USTF0",1749840992874,11.01192037,145.29,145.18,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749840993083,11.01192037,145.29,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749840993084,6.8805,145.27,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749840993284,41.72,145.31,145.2,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749840993780,0.04852701,145.27,145.24,0.04474634]
["bitfinex-derivatives","SOLF0:USTF0",1749840995380,0.04852701,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749840995583,0.04852701,145.27,145.24,0.04474634]
["bitfinex-derivatives","SOLF0:USTF0",1749840995783,48.5972,145.34,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749840996077,395.92,145.38,145.29,18.39727381]
["bitfinex-derivatives","SOLF0:USTF0",1749840996277,6.8767,145.36,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749840996489,395.92,145.38,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749840996674,395.92,145.38,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749840996880,0.04733493,145.35,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841003886,6.92403493,145.35,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841004488,0.04733493,145.35,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841005693,6.92403493,145.35,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841006796,6.8771,145.34,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841007195,6.92413493,145.35,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841007694,0.04733493,145.35,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841007908,6.8771,145.34,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841008097,0.04733493,145.35,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841008497,6.8771,145.34,145.33,0.0487621]
["bitfinex-derivatives","SOLF0:USTF0",1749841008701,5.99420258,145.34,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749841009002,6.8779,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749841009201,6.8779,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749841009802,6.92552121,145.33,145.3,6.92786329]
["bitfinex-derivatives","SOLF0:USTF0",1749841010403,0.04762121,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749841010998,0.04762121,145.33,145.3,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1749841011501,6.8781,145.32,145.3,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1749841011698,0.04762121,145.33,145.3,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1749841012197,6.8785,145.31,145.3,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1749841014902,6.88,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749841015200,17.36457592,145.34,145.24,46.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749841015502,6.8793,145.3,145.24,46.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749841015699,6.8793,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749841015891,0.05114232,145.28,145.26,6.93189822]
["bitfinex-derivatives","SOLF0:USTF0",1749841017308,0.05114232,145.28,145.26,0.05129822]
["bitfinex-derivatives","SOLF0:USTF0",1749841018005,0.05114232,145.28,145.26,6.93219822]
["bitfinex-derivatives","SOLF0:USTF0",1749841020613,0.05114232,145.28,145.26,0.05129822]
["bitfinex-derivatives","SOLF0:USTF0",1749841020807,11.05951323,145.28,145.26,0.05129822]
["bitfinex-derivatives","SOLF0:USTF0",1749841021009,11.00837091,145.24,145.17,46.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749841021209,11.00837091,145.24,145.17,48.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749841021506,44.0091,145.27,145.14,11.00837091]
["bitfinex-derivatives","SOLF0:USTF0",1749841021507,11.00837091,145.22,145.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749841021708,2.1925,145.21,145.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749841021906,0.04760432,145.19,145.16,0.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1749841022601,0.04760432,145.19,145.17,11.00837091]
["bitfinex-derivatives","SOLF0:USTF0",1749841022806,44.0905,145.26,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749841023111,6.8824,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749841023505,44.0905,145.26,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1749841023705,6.8832,145.22,145.21,0.04629712]
["bitfinex-derivatives","SOLF0:USTF0",1749841025606,6.8848,145.18,145.13,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749841025905,41.9,145.22,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749841026106,6.8854,145.17,145.13,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749841026410,41.9,145.22,145.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749841026411,11.00837091,145.19,145.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749841026707,0.04619347,145.17,145.14,0.04947841]
["bitfinex-derivatives","SOLF0:USTF0",1749841027308,0.04619347,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749841028008,0.04619347,145.17,145.14,0.04947841]
["bitfinex-derivatives","SOLF0:USTF0",1749841028906,0.04619347,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749841029109,0.04619347,145.17,145.14,0.04947841]
["bitfinex-derivatives","SOLF0:USTF0",1749841029412,0.04619347,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749841030010,0.04619347,145.17,145.14,0.04947841]
["bitfinex-derivatives","SOLF0:USTF0",1749841030211,6.93159347,145.17,145.14,6.93597841]
["bitfinex-derivatives","SOLF0:USTF0",1749841030508,0.04619347,145.17,145.14,0.04947841]
["bitfinex-derivatives","SOLF0:USTF0",1749841031802,6.8861,145.15,145.14,0.04947841]
["bitfinex-derivatives","SOLF0:USTF0",1749841033204,11.00837091,145.15,145.09,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749841033517,11.00837091,145.17,145.09,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749841034203,0.0481148,145.14,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749841034407,0.0481148,145.14,145.09,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749841034609,0.0481148,145.14,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749841034910,6.8871,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749841035113,0.0481148,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749841035413,0.0481148,145.14,145.09,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749841035598,0.0481148,145.14,145.06,1.19923497]
["bitfinex-derivatives","SOLF0:USTF0",1749841035802,0.04609561,145.11,145.06,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749841036211,0.04609561,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749841036599,0.04609561,145.11,145.06,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749841037005,0.04609561,145.11,145.06,52.92837091]
["bitfinex-derivatives","SOLF0:USTF0",1749841038305,0.04609561,145.11,145.08,11.00837091]
["bitfinex-derivatives","SOLF0:USTF0",1749841038510,0.04609561,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749841039309,0.04609561,145.11,145.1,48.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749841039608,6.8858,145.16,145.1,48.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749841039609,6.8858,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749841040413,6.93504279,145.16,145.13,6.93500701]
["bitfinex-derivatives","SOLF0:USTF0",1749841040611,0.04924279,145.16,145.13,0.04840701]
["bitfinex-derivatives","SOLF0:USTF0",1749841041113,6.8866,145.14,145.13,0.04840701]
["bitfinex-derivatives","SOLF0:USTF0",1749841041717,6.889,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749841042017,11.00837091,145.13,145.05,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749841042212,6.8888,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749841042414,6.8888,145.1,145.05,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749841042609,6.93439076,145.1,145.05,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749841042807,6.93439076,145.1,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749841043515,0.04559076,145.1,145.05,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749841043717,0.04559076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841044915,0.04559076,145.1,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749841046913,0.04559076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841047217,0.04559076,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749841047517,0.04559076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841047518,0.04559076,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749841047721,0.04559076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841048112,0.04559076,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749841048822,6.93409076,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749841049015,6.93409076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841049016,0.04559076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841049407,0.04559076,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749841049707,0.04559076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841049910,6.93419076,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749841051409,6.93419076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841051615,6.8892,145.09,145.05,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749841052423,6.93419076,145.1,145.05,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749841052813,6.93419076,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749841053021,0.04559076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841053818,6.93419076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841054223,0.04559076,145.1,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749841054417,0.04559076,145.1,145.05,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749841054616,6.8892,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749841055924,0.04559076,145.1,145.05,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749841056424,0.04559076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841056924,0.04559076,145.1,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749841057313,0.04559076,145.1,145.05,13.34707091]
["bitfinex-derivatives","SOLF0:USTF0",1749841057625,0.04559076,145.1,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749841058126,6.8892,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749841058727,6.93429076,145.1,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749841058922,0.04559076,145.1,145.04,45.5259003]
["bitfinex-derivatives","SOLF0:USTF0",1749841059427,0.04559076,145.1,145.05,11.00837091]
["bitfinex-derivatives","SOLF0:USTF0",1749841059614,0.04559076,145.1,145.04,56.53427121]
["bitfinex-derivatives","SOLF0:USTF0",1749841059819,0.04559076,145.1,145.04,44.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749841060225,6.93429076,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749841061024,6.93429076,145.1,145.04,44.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749841061025,0.04559076,145.1,145.04,44.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749841061623,0.04559076,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749841062032,0.04559076,145.1,145.06,11.03505863]
["bitfinex-derivatives","SOLF0:USTF0",1749841062231,0.04559076,145.1,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749841063619,0.04559076,145.1,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749841064025,0.04559076,145.1,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749841064229,0.04559076,145.1,145.04,117.36155863]
["bitfinex-derivatives","SOLF0:USTF0",1749841065135,6.93419076,145.1,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749841065629,6.8893,145.09,145.04,44.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749841066233,6.8894,145.08,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749841067327,6.8892,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749841067528,6.8892,145.09,145.04,44.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749841068033,0.04559076,145.1,145.04,55.36155863]
["bitfinex-derivatives","SOLF0:USTF0",1749841068227,5.74685148,145.09,145.04,55.36155863]
["bitfinex-derivatives","SOLF0:USTF0",1749841068428,0.04559076,145.1,145.04,55.36155863]
["bitfinex-derivatives","SOLF0:USTF0",1749841068629,0.04559076,145.1,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749841070137,6.93409076,145.1,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749841070432,6.93409076,145.1,145.04,55.36155863]
["bitfinex-derivatives","SOLF0:USTF0",1749841070433,0.04559076,145.1,145.04,55.36155863]
["bitfinex-derivatives","SOLF0:USTF0",1749841070636,6.93419076,145.1,145.04,55.36155863]
["bitfinex-derivatives","SOLF0:USTF0",1749841071133,0.04559076,145.1,145.04,55.36155863]
["bitfinex-derivatives","SOLF0:USTF0",1749841071337,0.04559076,145.1,145.04,44.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749841071538,5.75989045,145.09,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749841071838,6.8897,145.08,145.04,44.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749841072038,0.04559076,145.1,145.04,44.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749841072342,5.75590379,145.09,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841072525,5.7540143,145.08,145.04,48.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749841072729,0.04559076,145.1,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841072940,5.75381545,145.09,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841073142,0.04559076,145.1,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841073143,5.75381545,145.08,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841073335,0.04559076,145.1,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841073633,5.75768185,145.09,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841073834,0.04559076,145.1,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841074025,12.64764822,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749841074229,0.04559076,145.1,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749841074534,12.65051089,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749841074739,0.04559076,145.1,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749841075037,5.76319997,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749841075231,6.8892,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749841075833,6.8894,145.08,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841076435,6.8899,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841076636,6.93334752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841076831,0.04344752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841077027,6.93354752,145.07,145.04,48.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749841077227,0.04344752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841077637,0.04344752,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749841078237,0.04344752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841078639,6.8906,145.06,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841079532,6.93354752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841079837,0.04344752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841080239,6.93354752,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749841080431,6.93354752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841080838,6.93354752,145.07,145.04,48.831]
["bitfinex-derivatives","SOLF0:USTF0",1749841081036,0.04344752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841081340,0.04344752,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749841081735,0.04344752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841081935,0.04344752,145.07,145.04,48.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749841082135,6.93354752,145.07,145.04,48.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749841082330,0.04344752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841083935,6.93354752,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749841084436,0.04344752,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749841084838,0.04344752,145.07,145.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841085031,6.8906,145.06,145.02,147.36088974]
["bitfinex-derivatives","SOLF0:USTF0",1749841085638,6.8906,145.06,145.02,144.99968974]
["bitfinex-derivatives","SOLF0:USTF0",1749841085842,6.8906,145.06,145.02,1.19968974]
["bitfinex-derivatives","SOLF0:USTF0",1749841086044,6.8906,145.06,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749841086343,6.8906,145.06,145.02,1.19968974]
["bitfinex-derivatives","SOLF0:USTF0",1749841086540,6.8909,145.05,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749841086738,6.8909,145.05,145.01,42.948]
["bitfinex-derivatives","SOLF0:USTF0",1749841087333,6.8905,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749841087536,6.8905,145.06,145.01,42.948]
["bitfinex-derivatives","SOLF0:USTF0",1749841087741,0.04344752,145.07,145.02,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841088449,6.93334752,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749841088744,6.93334752,145.07,145.02,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841089539,6.93334752,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749841091441,6.8904,145.06,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749841091637,0.04344752,145.07,145.01,186.368]
["bitfinex-derivatives","SOLF0:USTF0",1749841091838,5.76401261,145.06,145.01,42.948]
["bitfinex-derivatives","SOLF0:USTF0",1749841092038,0.04344752,145.07,145.01,42.948]
["bitfinex-derivatives","SOLF0:USTF0",1749841092440,5.74932411,145.06,145.01,42.948]
["bitfinex-derivatives","SOLF0:USTF0",1749841092743,0.04344752,145.07,145.01,42.948]
["bitfinex-derivatives","SOLF0:USTF0",1749841092939,0.04344752,145.07,145.02,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841093639,6.32422577,145.12,145.06,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841093840,5.75165376,145.11,145.08,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841094147,8.51592577,145.14,145.06,48.19567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841094348,5.75207235,145.13,145.06,191.37567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841094540,5.75207235,145.12,145.06,191.37567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841094736,0.04930792,145.1,145.08,7.50478029]
["bitfinex-derivatives","SOLF0:USTF0",1749841095146,0.04930792,145.1,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749841100151,0.04930792,145.1,145.08,14.39408029]
["bitfinex-derivatives","SOLF0:USTF0",1749841100954,0.04930792,145.1,145.08,0.0491043]
["bitfinex-derivatives","SOLF0:USTF0",1749841100955,5.76488283,145.09,145.08,0.0491043]
["bitfinex-derivatives","SOLF0:USTF0",1749841101152,5.76488283,145.09,145.03,43.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749841101449,6.8899,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749841101651,7.45567599,145.1,145.03,43.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749841101858,5.76474806,145.09,145.03,43.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749841102050,6.32422577,145.12,145.03,43.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749841102051,0.04819563,145.07,145.04,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841102653,0.04819563,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749841104154,6.8881,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749841104459,5.7647382,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749841104660,6.8881,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749841105051,6.8885,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749841105354,6.93602103,145.1,145.07,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1749841105859,0.04752103,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749841106058,0.04752103,145.1,145.07,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1749841106456,0.04752103,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749841106661,0.04752103,145.1,145.08,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841107059,0.04752103,145.1,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749841107561,5.76409554,145.14,145.08,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841107862,5.76409554,145.13,145.08,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841108061,5.76409554,145.12,145.08,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841108255,6.8871,145.13,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749841108456,5.76463328,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749841108655,0.05151739,145.13,145.1,6.93537661]
["bitfinex-derivatives","SOLF0:USTF0",1749841108956,5.76532722,145.12,145.1,6.93537661]
["bitfinex-derivatives","SOLF0:USTF0",1749841109164,0.05151739,145.13,145.1,0.04717661]
["bitfinex-derivatives","SOLF0:USTF0",1749841109361,5.76480774,145.12,145.1,0.04717661]
["bitfinex-derivatives","SOLF0:USTF0",1749841109662,6.93891739,145.13,145.1,6.93567661]
["bitfinex-derivatives","SOLF0:USTF0",1749841109855,5.7704771,145.12,145.1,6.93567661]
["bitfinex-derivatives","SOLF0:USTF0",1749841110055,6.93891739,145.13,145.1,6.93567661]
["bitfinex-derivatives","SOLF0:USTF0",1749841110267,5.76988845,145.12,145.1,6.93567661]
["bitfinex-derivatives","SOLF0:USTF0",1749841110451,6.93891739,145.13,145.1,6.93567661]
["bitfinex-derivatives","SOLF0:USTF0",1749841110649,5.76936246,145.12,145.1,6.93567661]
["bitfinex-derivatives","SOLF0:USTF0",1749841110854,0.05151739,145.13,145.1,0.04717661]
["bitfinex-derivatives","SOLF0:USTF0",1749841111054,0.05151739,145.13,145.12,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841111863,13.77990176,145.2,145.12,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841112059,5.76412409,145.19,145.12,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841112256,5.76412409,145.18,145.12,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841112457,6.8849,145.18,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749841112664,6.8849,145.18,145.12,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841112866,40.74,145.21,145.14,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841113077,0.04990549,145.16,145.15,47.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749841113380,0.04601875,145.17,145.15,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749841113578,0.04601875,145.17,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749841113768,0.04601875,145.17,145.16,14.34087599]
["bitfinex-derivatives","SOLF0:USTF0",1749841115379,2.3318,145.23,145.16,14.34087599]
["bitfinex-derivatives","SOLF0:USTF0",1749841115380,6.8835,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749841116073,6.8835,145.21,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749841116473,0.05011623,145.2,145.18,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1749841117468,0.05011623,145.2,145.18,7.50011378]
["bitfinex-derivatives","SOLF0:USTF0",1749841117679,41.8001,145.27,145.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749841117870,6.8816,145.25,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749841118478,6.8811,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749841118686,0.04465465,145.25,145.23,0.05099534]
["bitfinex-derivatives","SOLF0:USTF0",1749841120787,0.04465465,145.25,145.23,39.51099534]
["bitfinex-derivatives","SOLF0:USTF0",1749841121180,0.04465465,145.25,145.23,46.39319534]
["bitfinex-derivatives","SOLF0:USTF0",1749841121385,0.04465465,145.25,145.23,39.51099534]
["bitfinex-derivatives","SOLF0:USTF0",1749841121977,0.04465465,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749841122182,41.6887,145.31,145.24,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841122686,4.4255,145.32,145.24,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841122885,4.4255,145.32,145.26,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841122886,2.2119,145.32,145.26,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841123083,6.8779,145.33,145.28,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841123386,0.05100941,145.32,145.29,0.05068828]
["bitfinex-derivatives","SOLF0:USTF0",1749841123589,0.05100941,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749841124280,0.05100941,145.32,145.3,14.33437599]
["bitfinex-derivatives","SOLF0:USTF0",1749841124586,0.05100941,145.32,145.3,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841125183,0.05100941,145.32,145.29,0.05068828]
["bitfinex-derivatives","SOLF0:USTF0",1749841126181,6.8788,145.31,145.29,0.05068828]
["bitfinex-derivatives","SOLF0:USTF0",1749841126690,6.92920941,145.32,145.29,6.92988828]
["bitfinex-derivatives","SOLF0:USTF0",1749841126888,0.05100941,145.32,145.3,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841127390,0.05100941,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749841128383,6.8755,145.38,145.3,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841128588,2.2723,145.4,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749841128779,9.72797599,145.4,145.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749841128981,6.8759,145.37,145.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749841129187,9.72797599,145.4,145.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749841129387,9.72797599,145.4,145.32,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841129586,0.05281258,145.37,145.35,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1749841129786,0.05281258,145.37,145.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749841129992,7.45567599,145.36,145.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749841130292,7.45567599,145.36,145.28,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841130491,7.45567599,145.34,145.27,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749841130896,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841131393,6.8785,145.31,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841131889,6.879,145.3,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841132795,6.8787,145.31,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841133396,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841134687,6.92491749,145.32,145.29,6.92611212]
["bitfinex-derivatives","SOLF0:USTF0",1749841135197,6.92491749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841135198,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841135694,0.04671749,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749841135888,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841136090,6.92481749,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749841136491,6.92481749,145.32,145.29,6.92611212]
["bitfinex-derivatives","SOLF0:USTF0",1749841137392,6.92481749,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749841137593,0.04671749,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749841138696,6.92491749,145.32,145.29,6.92611212]
["bitfinex-derivatives","SOLF0:USTF0",1749841138896,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841139602,0.04671749,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749841140301,0.04671749,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749841140502,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841141303,6.92491749,145.32,145.29,6.92601212]
["bitfinex-derivatives","SOLF0:USTF0",1749841141904,6.92491749,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749841142105,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841142601,0.04671749,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749841143403,0.04671749,145.32,145.29,6.92611212]
["bitfinex-derivatives","SOLF0:USTF0",1749841143602,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841143806,6.879,145.3,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841144000,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841144201,6.879,145.3,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841144400,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841144699,6.8788,145.31,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841144899,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841145297,6.8785,145.31,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841146495,6.879,145.3,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841147109,6.8787,145.31,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841147901,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841148509,6.879,145.3,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841149208,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841149513,0.04671749,145.32,145.3,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749841149705,0.04671749,145.32,145.29,0.04681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841149907,0.04671749,145.32,145.3,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841150209,0.04671749,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749841152812,0.04671749,145.32,145.3,14.33447599]
["bitfinex-derivatives","SOLF0:USTF0",1749841153111,0.04671749,145.32,145.3,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841153308,0.04671749,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749841153812,47.83322577,145.39,145.3,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841154003,47.83322577,145.39,145.29,141.44681212]
["bitfinex-derivatives","SOLF0:USTF0",1749841154004,5.7873107,145.38,145.34,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841154203,4.4048,145.41,145.35,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841154404,5.79307818,145.4,145.35,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841154606,5.79307818,145.39,145.35,14.33207599]
["bitfinex-derivatives","SOLF0:USTF0",1749841154805,0.04579285,145.38,145.36,0.04800689]
["bitfinex-derivatives","SOLF0:USTF0",1749841155806,0.04579285,145.38,145.36,6.92390689]
["bitfinex-derivatives","SOLF0:USTF0",1749841156421,0.04579285,145.38,145.36,0.04800689]
["bitfinex-derivatives","SOLF0:USTF0",1749841156610,5.80654314,145.37,145.36,0.04800689]
["bitfinex-derivatives","SOLF0:USTF0",1749841157009,12.68224314,145.37,145.36,0.04800689]
["bitfinex-derivatives","SOLF0:USTF0",1749841157317,12.68613073,145.37,145.36,0.04800689]
["bitfinex-derivatives","SOLF0:USTF0",1749841158709,6.877,145.35,145.31,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749841158919,5.81043073,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749841159106,6.877,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749841159304,5.82871677,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749841159505,6.877,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749841159703,5.82893235,145.34,145.32,6.92662344]
["bitfinex-derivatives","SOLF0:USTF0",1749841159908,6.92437704,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749841160108,5.82922025,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749841161413,5.8383555,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749841163222,5.84763638,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749841163724,0.04737704,145.35,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749841163911,5.88908255,145.35,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749841165624,6.37718314,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749841165825,5.84581932,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749841166013,6.8751,145.39,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749841166014,5.84581932,145.37,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749841168017,5.84581932,145.37,145.35,39.36671893]
["bitfinex-derivatives","SOLF0:USTF0",1749841168219,5.84581932,145.36,145.35,39.36671893]
["bitfinex-derivatives","SOLF0:USTF0",1749841168415,5.85738637,145.36,145.35,46.24321893]
["bitfinex-derivatives","SOLF0:USTF0",1749841168927,0.04540759,145.38,145.35,39.36671893]
["bitfinex-derivatives","SOLF0:USTF0",1749841169232,5.85716597,145.37,145.35,39.36671893]
["bitfinex-derivatives","SOLF0:USTF0",1749841169428,0.04540759,145.38,145.35,39.36671893]
["bitfinex-derivatives","SOLF0:USTF0",1749841169631,5.856015,145.37,145.35,39.36671893]
["bitfinex-derivatives","SOLF0:USTF0",1749841169823,0.04540759,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749841175930,0.04540759,145.38,145.35,39.36671893]
["bitfinex-derivatives","SOLF0:USTF0",1749841176134,0.04540759,145.38,145.35,0.04671893]
["bitfinex-derivatives","SOLF0:USTF0",1749841176830,6.876,145.37,145.35,0.04671893]
["bitfinex-derivatives","SOLF0:USTF0",1749841177634,6.92080759,145.38,145.35,6.92331893]
["bitfinex-derivatives","SOLF0:USTF0",1749841177835,5.85583158,145.37,145.35,6.92331893]
["bitfinex-derivatives","SOLF0:USTF0",1749841178036,6.92080759,145.38,145.35,6.92331893]
["bitfinex-derivatives","SOLF0:USTF0",1749841178428,0.04540759,145.38,145.35,7.50239492]
["bitfinex-derivatives","SOLF0:USTF0",1749841179330,0.04540759,145.38,145.37,14.33137599]
["bitfinex-derivatives","SOLF0:USTF0",1749841182837,451.70325913,145.45,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749841183037,5.83825797,145.44,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749841183236,451.70325913,145.45,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749841183237,5.83825797,145.43,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749841183441,5.83825797,145.42,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749841183641,6.8732,145.43,145.37,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841183936,0.04624148,145.41,145.39,0.04948831]
["bitfinex-derivatives","SOLF0:USTF0",1749841184246,0.04624148,145.41,145.39,6.92398831]
["bitfinex-derivatives","SOLF0:USTF0",1749841184432,0.04624148,145.41,145.39,0.04948831]
["bitfinex-derivatives","SOLF0:USTF0",1749841185434,0.04624148,145.41,145.39,6.92388831]
["bitfinex-derivatives","SOLF0:USTF0",1749841185635,0.04624148,145.41,145.39,0.04948831]
["bitfinex-derivatives","SOLF0:USTF0",1749841186036,0.04624148,145.41,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749841187145,5.84190337,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749841187333,6.8718,145.46,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749841187537,5.84047579,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749841187742,9.0682,145.47,145.41,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841187932,5.84005468,145.46,145.41,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841188137,0.04438664,145.45,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749841189033,0.04438664,145.45,145.43,6.91682635]
["bitfinex-derivatives","SOLF0:USTF0",1749841189430,0.04438664,145.45,145.43,0.04422635]
["bitfinex-derivatives","SOLF0:USTF0",1749841190844,0.04438664,145.45,145.43,6.91702635]
["bitfinex-derivatives","SOLF0:USTF0",1749841191548,0.04438664,145.45,145.43,14.37270234]
["bitfinex-derivatives","SOLF0:USTF0",1749841191843,0.04438664,145.45,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749841192940,9.0585,145.5,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749841193145,5.83955404,145.49,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749841193339,6.8699,145.5,145.46,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749841193743,6.8699,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749841193936,6.9224758,145.5,145.47,6.91519869]
["bitfinex-derivatives","SOLF0:USTF0",1749841195450,0.0525758,145.5,145.49,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841195650,45.61718314,145.58,145.49,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841195846,6.867,145.56,145.52,14.32397599]
["bitfinex-derivatives","SOLF0:USTF0",1749841196148,4.5437,145.59,145.54,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841196346,8.3686872,145.58,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749841196549,5.89674226,145.57,145.54,0.05090386]
["bitfinex-derivatives","SOLF0:USTF0",1749841196742,5.89674226,145.57,145.48,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749841196743,6.8694,145.51,145.48,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749841197746,0.04427875,145.51,145.48,39.28563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841197950,0.04427875,145.51,145.48,46.15583681]
["bitfinex-derivatives","SOLF0:USTF0",1749841199145,0.04427875,145.51,145.48,39.28563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841199644,0.04427875,145.51,145.48,46.15573681]
["bitfinex-derivatives","SOLF0:USTF0",1749841199845,0.04427875,145.51,145.48,39.28563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841200047,0.04427875,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749841200247,0.04427875,145.51,145.48,39.28563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841200948,0.04427875,145.51,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841201146,6.87,145.49,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841201549,6.91347875,145.51,145.48,6.91603681]
["bitfinex-derivatives","SOLF0:USTF0",1749841201751,0.04427875,145.51,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841203143,6.8699,145.5,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841203340,0.04427875,145.51,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841203744,6.8695,145.5,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841204151,0.04427875,145.51,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841204948,0.04427875,145.51,145.48,6.91583681]
["bitfinex-derivatives","SOLF0:USTF0",1749841205255,0.04427875,145.51,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841205648,6.91367875,145.51,145.48,6.91603681]
["bitfinex-derivatives","SOLF0:USTF0",1749841206357,6.91367875,145.51,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841206561,6.87,145.49,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841206757,0.04427875,145.51,145.48,0.04563681]
["bitfinex-derivatives","SOLF0:USTF0",1749841207448,0.04427875,145.51,145.48,7.5013128]
["bitfinex-derivatives","SOLF0:USTF0",1749841207747,13.82712979,145.57,145.5,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841207748,2.1958,145.57,145.5,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841207953,5.84651431,145.56,145.5,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841208144,7.45567599,145.55,145.49,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841208349,5.84651431,145.54,145.49,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841208749,6.8695,145.51,145.5,0.04869206]
["bitfinex-derivatives","SOLF0:USTF0",1749841210443,6.8695,145.51,145.46,45.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749841210444,13.30430527,145.51,145.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841210753,7.45567599,145.53,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749841211057,6.8698,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749841211255,7.45567599,145.53,145.46,45.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749841211454,0.04470926,145.51,145.48,0.05162739]
["bitfinex-derivatives","SOLF0:USTF0",1749841211648,6.8695,145.5,145.48,0.05162739]
["bitfinex-derivatives","SOLF0:USTF0",1749841212553,6.91410926,145.51,145.48,0.05162739]
["bitfinex-derivatives","SOLF0:USTF0",1749841212951,6.91410926,145.51,145.49,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841212952,0.04470926,145.51,145.49,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841213158,0.04470926,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749841213455,5.84695984,145.56,145.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841213658,6.8677,145.54,145.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841213959,6.8677,145.54,145.49,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841213960,7.45567599,145.53,145.47,143.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749841214269,7.45567599,145.53,145.47,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841214560,8.5672538,145.57,145.47,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841214561,0.04330971,145.51,145.49,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749841215062,0.04330971,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749841216853,2.1958,145.57,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749841217056,5.82219123,145.56,145.49,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841217254,6.8682,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749841217460,6.8682,145.53,145.49,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841217660,2.1958,145.57,145.49,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841217859,0.05258582,145.54,145.52,0.05143525]
["bitfinex-derivatives","SOLF0:USTF0",1749841218368,6.8681,145.53,145.52,0.05143525]
["bitfinex-derivatives","SOLF0:USTF0",1749841218866,6.92048582,145.54,145.52,0.05143525]
["bitfinex-derivatives","SOLF0:USTF0",1749841219064,0.05258582,145.54,145.52,0.05143525]
["bitfinex-derivatives","SOLF0:USTF0",1749841219360,6.8681,145.53,145.52,0.05143525]
["bitfinex-derivatives","SOLF0:USTF0",1749841219558,12.70829867,145.53,145.52,0.05143525]
["bitfinex-derivatives","SOLF0:USTF0",1749841219759,6.8681,145.53,145.52,0.05143525]
["bitfinex-derivatives","SOLF0:USTF0",1749841220366,6.8681,145.53,145.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841220367,6.87,145.5,145.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841220567,7.45567599,145.54,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749841220761,5.84216944,145.53,145.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841220960,7.45567599,145.52,145.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841221264,12.05837599,145.52,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749841221464,0.05225043,145.5,145.48,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749841221866,6.92185043,145.5,145.48,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749841222073,0.05225043,145.5,145.48,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749841223871,6.92205043,145.5,145.48,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749841224070,0.05225043,145.5,145.48,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749841224572,0.05225043,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749841225269,2.2377,145.56,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749841225470,5.84115334,145.55,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749841225673,5.84115334,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749841225869,6.8681,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749841226463,6.91935976,145.54,145.51,6.91926512]
["bitfinex-derivatives","SOLF0:USTF0",1749841226676,6.8682,145.53,145.51,0.05046512]
["bitfinex-derivatives","SOLF0:USTF0",1749841227675,0.05125976,145.54,145.51,0.05046512]
["bitfinex-derivatives","SOLF0:USTF0",1749841228674,6.8686,145.52,145.51,0.05046512]
["bitfinex-derivatives","SOLF0:USTF0",1749841229673,12.7327274,145.52,145.51,0.05046512]
["bitfinex-derivatives","SOLF0:USTF0",1749841230173,6.8705,145.48,145.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841230365,7.45567599,145.52,145.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841230560,5.86802553,145.51,145.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841230765,7.45567599,145.48,145.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841231076,0.04546523,145.46,145.43,0.04600186]
["bitfinex-derivatives","SOLF0:USTF0",1749841231270,6.8728,145.44,145.43,0.04600186]
["bitfinex-derivatives","SOLF0:USTF0",1749841231979,12.74542901,145.44,145.43,0.04600186]
["bitfinex-derivatives","SOLF0:USTF0",1749841232476,5.87262901,145.44,145.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841232662,5.87262901,145.43,145.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841232865,5.87262901,145.42,145.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841233066,6.3714538,145.45,145.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841233271,5.87250923,145.44,145.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841233467,13.82712979,145.46,145.4,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1749841233468,0.04404378,145.42,145.4,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1749841233774,6.91764378,145.42,145.4,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1749841233980,0.04404378,145.42,145.4,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1749841234277,0.04404378,145.42,145.4,6.9236694]
["bitfinex-derivatives","SOLF0:USTF0",1749841235376,0.04404378,145.42,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749841235675,0.04404378,145.42,145.4,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1749841236176,6.91764378,145.42,145.4,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1749841236378,0.04404378,145.42,145.4,0.0495694]
["bitfinex-derivatives","SOLF0:USTF0",1749841237577,0.04404378,145.42,145.4,7.50524539]
["bitfinex-derivatives","SOLF0:USTF0",1749841237762,6.8712,145.47,145.4,7.50524539]
["bitfinex-derivatives","SOLF0:USTF0",1749841237968,5.8371237,145.46,145.42,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841238166,6.8718,145.46,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749841238475,2.1943,145.48,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749841238676,0.0507698,145.46,145.44,0.05143994]
["bitfinex-derivatives","SOLF0:USTF0",1749841238866,6.8719,145.45,145.44,0.05143994]
["bitfinex-derivatives","SOLF0:USTF0",1749841239175,12.70833984,145.45,145.44,0.05143994]
["bitfinex-derivatives","SOLF0:USTF0",1749841240565,6.8719,145.45,145.44,0.05143994]
["bitfinex-derivatives","SOLF0:USTF0",1749841242775,6.8719,145.45,145.34,41.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749841242776,54.27008827,145.45,145.34,41.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749841242975,7.45567599,145.41,145.34,41.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749841243176,7.45567599,145.41,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749841243471,5.82612513,145.4,145.34,41.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749841243666,6.92143509,145.38,145.36,0.04770202]
["bitfinex-derivatives","SOLF0:USTF0",1749841244078,0.04583509,145.38,145.36,0.04770202]
["bitfinex-derivatives","SOLF0:USTF0",1749841244764,0.04583509,145.38,145.36,6.92380202]
["bitfinex-derivatives","SOLF0:USTF0",1749841244964,0.04583509,145.38,145.36,0.04770202]
["bitfinex-derivatives","SOLF0:USTF0",1749841245873,6.92103509,145.38,145.36,0.04770202]
["bitfinex-derivatives","SOLF0:USTF0",1749841246977,0.04583509,145.38,145.36,0.04770202]
["bitfinex-derivatives","SOLF0:USTF0",1749841248174,39.04,145.45,145.36,7.50337801]
["bitfinex-derivatives","SOLF0:USTF0",1749841248378,39.04,145.45,145.39,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841248680,13.26851894,145.44,145.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749841248978,7.45567599,145.44,145.37,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749841249180,6.8746,145.4,145.39,0.04694155]
["bitfinex-derivatives","SOLF0:USTF0",1749841250175,14.33027599,145.4,145.39,0.04694155]
["bitfinex-derivatives","SOLF0:USTF0",1749841251174,6.8766,145.35,145.34,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749841251369,6.8766,145.35,145.32,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749841251574,6.8766,145.35,145.32,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1749841251770,7.45567599,145.4,145.32,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749841252275,0.04831583,145.37,145.35,0.04430599]
["bitfinex-derivatives","SOLF0:USTF0",1749841252477,6.92441583,145.37,145.35,0.04430599]
["bitfinex-derivatives","SOLF0:USTF0",1749841253476,0.04831583,145.37,145.35,0.04430599]
["bitfinex-derivatives","SOLF0:USTF0",1749841254381,0.04831583,145.37,145.35,6.92070599]
["bitfinex-derivatives","SOLF0:USTF0",1749841254582,6.92401583,145.37,145.35,0.04430599]
["bitfinex-derivatives","SOLF0:USTF0",1749841254785,0.04831583,145.37,145.35,0.04430599]
["bitfinex-derivatives","SOLF0:USTF0",1749841255279,39.06,145.44,145.36,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841255485,4.6872,145.46,145.4,14.32967599]
["bitfinex-derivatives","SOLF0:USTF0",1749841255781,4.6872,145.46,145.4,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841255978,4.6872,145.46,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749841256188,12.14287599,145.46,145.36,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1749841256482,0.04362266,145.42,145.4,0.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1749841256785,6.8738,145.41,145.4,0.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1749841264191,0.04362266,145.42,145.4,0.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1749841264884,6.8738,145.41,145.4,0.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1749841265587,2.3022,145.47,145.4,39.10832427]
["bitfinex-derivatives","SOLF0:USTF0",1749841265796,46.51567599,145.5,145.4,46.56400026]
["bitfinex-derivatives","SOLF0:USTF0",1749841265985,6.8728,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749841266796,6.92139744,145.44,145.41,6.92640243]
["bitfinex-derivatives","SOLF0:USTF0",1749841266990,0.04859744,145.44,145.41,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1749841267689,6.8729,145.43,145.41,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1749841268295,6.8733,145.42,145.41,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1749841270095,14.32897599,145.42,145.41,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749841270394,7.45567599,145.42,145.34,41.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749841270592,2.3014,145.43,145.37,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841270782,6.874,145.41,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749841271186,6.92522665,145.41,145.38,6.925586]
["bitfinex-derivatives","SOLF0:USTF0",1749841271488,0.05122665,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749841271893,0.05122665,145.41,145.38,0.050786]
["bitfinex-derivatives","SOLF0:USTF0",1749841272092,48.81067599,145.46,145.39,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841272093,6.8726,145.44,145.39,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841272298,38.98,145.49,145.41,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841273196,0.04844178,145.46,145.44,0.04650098]
["bitfinex-derivatives","SOLF0:USTF0",1749841273390,6.8722,145.45,145.44,0.04650098]
["bitfinex-derivatives","SOLF0:USTF0",1749841275492,6.8741,145.41,145.39,7.45567599]
["bitfinex-derivatives","SOLF0:USTF0",1749841275700,7.45567599,145.45,145.38,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749841275997,7.45567599,145.43,145.35,48.84497599]
["bitfinex-derivatives","SOLF0:USTF0",1749841276195,7.45567599,145.41,145.35,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749841276595,0.0433848,145.39,145.37,0.04554475]
["bitfinex-derivatives","SOLF0:USTF0",1749841276796,6.8753,145.38,145.37,0.04554475]
["bitfinex-derivatives","SOLF0:USTF0",1749841277896,6.9183848,145.39,145.37,0.04554475]
["bitfinex-derivatives","SOLF0:USTF0",1749841278097,0.0433848,145.39,145.37,0.04554475]
["bitfinex-derivatives","SOLF0:USTF0",1749841278498,6.8752,145.38,145.37,0.04554475]
["bitfinex-derivatives","SOLF0:USTF0",1749841279002,0.0433848,145.39,145.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749841279199,2.1871,145.4,145.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749841279904,6.8762,145.36,145.35,0.04437689]
["bitfinex-derivatives","SOLF0:USTF0",1749841284907,50.02978812,145.37,145.29,45.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749841285105,49.97831863,145.37,145.29,45.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749841285407,49.97831863,145.37,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749841285704,6.8779,145.33,145.32,0.0503711]
["bitfinex-derivatives","SOLF0:USTF0",1749841285908,0.04501119,145.35,145.32,0.0503711]
["bitfinex-derivatives","SOLF0:USTF0",1749841286909,6.8776,145.33,145.32,0.0503711]
["bitfinex-derivatives","SOLF0:USTF0",1749841287102,0.04501119,145.35,145.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749841287506,6.8778,145.33,145.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749841287807,0.04501119,145.35,145.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749841288009,0.04501119,145.35,145.31,0.04951733]
["bitfinex-derivatives","SOLF0:USTF0",1749841288612,6.8781,145.32,145.31,0.04951733]
["bitfinex-derivatives","SOLF0:USTF0",1749841289417,6.8798,145.29,145.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749841289919,49.97831863,145.33,145.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749841290214,10.99831863,145.31,145.24,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749841290413,0.04461407,145.29,145.26,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1749841291313,6.8804,145.27,145.26,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1749841292122,6.8802,145.28,145.26,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1749841293527,0.04461407,145.29,145.26,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1749841294119,6.8804,145.27,145.26,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1749841296321,6.8819,145.24,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749841296524,49.99831863,145.29,145.2,41.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749841296821,2.3694,145.28,145.2,41.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749841297225,6.8817,145.25,145.2,41.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749841297424,0.05097737,145.24,145.21,6.93473475]
["bitfinex-derivatives","SOLF0:USTF0",1749841298020,0.05097737,145.24,145.21,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1749841300124,6.8828,145.22,145.21,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1749841300422,0.05097737,145.24,145.21,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1749841300623,6.8826,145.23,145.21,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1749841301429,6.8828,145.22,145.21,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1749841304629,6.8825,145.23,145.21,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1749841304826,0.05097737,145.24,145.21,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1749841306023,6.8828,145.22,145.21,0.05153475]
["bitfinex-derivatives","SOLF0:USTF0",1749841309534,7.43773303,145.22,145.17,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749841309728,7.43773303,145.24,145.17,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749841310631,0.04512792,145.22,145.19,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1749841310830,6.8837,145.2,145.19,0.04359357]
["bitfinex-derivatives","SOLF0:USTF0",1749841311722,46.37773303,145.2,145.08,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749841311927,46.37773303,145.2,145.05,396.42]
["bitfinex-derivatives","SOLF0:USTF0",1749841311928,7.43773303,145.15,145.05,442.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749841312127,7.43773303,145.13,145.05,443.30189365]
["bitfinex-derivatives","SOLF0:USTF0",1749841312328,6.8902,145.07,145.05,43.304]
["bitfinex-derivatives","SOLF0:USTF0",1749841312738,6.9377393,145.07,145.05,43.34784886]
["bitfinex-derivatives","SOLF0:USTF0",1749841313237,0.0475393,145.07,145.05,43.34784886]
["bitfinex-derivatives","SOLF0:USTF0",1749841315039,0.0475393,145.07,145.05,38.98384886]
["bitfinex-derivatives","SOLF0:USTF0",1749841315943,6.9377393,145.07,145.05,38.98384886]
["bitfinex-derivatives","SOLF0:USTF0",1749841316135,0.0475393,145.07,145.05,38.98384886]
["bitfinex-derivatives","SOLF0:USTF0",1749841317133,0.0475393,145.07,145.05,0.04384886]
["bitfinex-derivatives","SOLF0:USTF0",1749841318642,0.0475393,145.07,144.99,43.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749841318842,38.96,145.07,144.99,43.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749841319346,38.96,145.07,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749841319546,11.04174208,145.06,144.99,43.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749841319843,6.8923,145.02,145.01,0.04495079]
["bitfinex-derivatives","SOLF0:USTF0",1749841320241,11.0890923,145.04,144.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749841320439,11.04174208,145.04,144.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749841320635,11.04174208,145.04,144.96,45.855]
["bitfinex-derivatives","SOLF0:USTF0",1749841321236,6.8933,145.0,144.99,0.04795161]
["bitfinex-derivatives","SOLF0:USTF0",1749841321434,0.04658671,145.01,144.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749841321632,11.08832879,145.01,144.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749841321838,38.96,145.03,144.95,11.04174208]
["bitfinex-derivatives","SOLF0:USTF0",1749841322146,38.98,145.05,144.97,11.04174208]
["bitfinex-derivatives","SOLF0:USTF0",1749841322346,38.98,145.06,144.97,50.02174208]
["bitfinex-derivatives","SOLF0:USTF0",1749841322546,0.04908028,145.03,145.0,0.02153205]
["bitfinex-derivatives","SOLF0:USTF0",1749841323545,6.94108028,145.03,145.0,0.02153205]
["bitfinex-derivatives","SOLF0:USTF0",1749841323733,0.04908028,145.03,145.0,0.02153205]
["bitfinex-derivatives","SOLF0:USTF0",1749841324343,6.94118028,145.03,145.0,0.02153205]
["bitfinex-derivatives","SOLF0:USTF0",1749841325349,6.8924,145.02,145.0,0.02153205]
["bitfinex-derivatives","SOLF0:USTF0",1749841325842,6.8927,145.01,145.0,0.02153205]
["bitfinex-derivatives","SOLF0:USTF0",1749841326735,6.8946,144.98,144.94,41.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749841326934,6.8946,144.98,144.94,47.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749841327141,6.37476817,145.08,144.94,41.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749841327142,11.04174208,145.01,144.94,41.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749841327342,6.8945,144.98,144.94,41.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749841327648,6.8945,144.98,144.94,47.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749841327946,0.04952338,144.97,144.94,41.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749841328841,0.04952338,144.97,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749841329444,0.04952338,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749841329842,0.04952338,144.97,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749841331550,0.04952338,144.97,144.94,41.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749841332150,0.04952338,144.97,144.94,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749841332554,0.04952338,144.97,144.92,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749841332845,0.04952338,144.97,144.92,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749841333143,0.04952338,144.97,144.93,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749841333349,6.94432338,144.97,144.93,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749841333649,6.94432338,144.97,144.93,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749841334251,6.8952,144.96,144.93,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749841334439,0.04952338,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749841335056,6.94452338,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749841335351,0.04952338,144.97,144.93,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749841335554,0.04952338,144.97,144.93,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749841336047,6.8959,144.95,144.92,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749841336244,0.04952338,144.97,144.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749841336555,0.04952338,144.97,144.91,443.67765535]
["bitfinex-derivatives","SOLF0:USTF0",1749841336750,0.04952338,144.97,144.91,436.78045535]
["bitfinex-derivatives","SOLF0:USTF0",1749841338547,6.8959,144.95,144.91,436.78045535]
["bitfinex-derivatives","SOLF0:USTF0",1749841338751,0.05093915,144.94,144.91,436.78045535]
["bitfinex-derivatives","SOLF0:USTF0",1749841339260,6.8966,144.93,144.91,577.64045535]
["bitfinex-derivatives","SOLF0:USTF0",1749841339656,6.897,144.92,144.91,577.64045535]
["bitfinex-derivatives","SOLF0:USTF0",1749841340461,6.897,144.92,144.91,436.78045535]
["bitfinex-derivatives","SOLF0:USTF0",1749841340651,0.05093915,144.94,144.91,585.12715648]
["bitfinex-derivatives","SOLF0:USTF0",1749841340851,60.15150113,145.02,144.93,7.46670113]
["bitfinex-derivatives","SOLF0:USTF0",1749841341560,7.46670113,144.98,144.91,577.66045535]
["bitfinex-derivatives","SOLF0:USTF0",1749841341755,0.05147885,144.96,144.93,0.04948465]
["bitfinex-derivatives","SOLF0:USTF0",1749841342061,6.8961,144.94,144.93,0.04948465]
["bitfinex-derivatives","SOLF0:USTF0",1749841342465,6.897,144.92,144.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749841344365,0.04709506,144.93,144.88,41.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749841344866,0.04709506,144.93,144.87,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749841345365,6.8989,144.88,144.87,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749841345579,0.05146498,144.89,144.87,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749841345761,0.0528957,144.89,144.87,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749841345960,6.9362,144.97,144.88,11.06815722]
["bitfinex-derivatives","SOLF0:USTF0",1749841346157,11.06815722,144.96,144.87,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749841346363,11.06815722,144.92,144.77,397.18]
["bitfinex-derivatives","SOLF0:USTF0",1749841346560,38.94,144.92,144.8,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749841346773,50.00815722,144.92,144.82,11.06815722]
["bitfinex-derivatives","SOLF0:USTF0",1749841346961,0.05200617,144.88,144.86,0.04698065]
["bitfinex-derivatives","SOLF0:USTF0",1749841347159,6.8997,144.87,144.86,0.04698065]
["bitfinex-derivatives","SOLF0:USTF0",1749841352771,6.95110617,144.88,144.86,0.04698065]
["bitfinex-derivatives","SOLF0:USTF0",1749841353376,0.05200617,144.88,144.86,0.04698065]
["bitfinex-derivatives","SOLF0:USTF0",1749841353665,0.05200617,144.88,144.86,6.94688065]
["bitfinex-derivatives","SOLF0:USTF0",1749841354571,0.05200617,144.88,144.86,0.04698065]
["bitfinex-derivatives","SOLF0:USTF0",1749841354867,6.8994,144.87,144.86,0.04698065]
["bitfinex-derivatives","SOLF0:USTF0",1749841355066,6.8994,144.87,144.8,5.73556707]
["bitfinex-derivatives","SOLF0:USTF0",1749841355067,0.05200617,144.88,144.8,44.69556707]
["bitfinex-derivatives","SOLF0:USTF0",1749841355366,11.06815722,144.89,144.8,44.69556707]
["bitfinex-derivatives","SOLF0:USTF0",1749841355367,11.06815722,144.89,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749841355559,11.06815722,144.89,144.8,44.69556707]
["bitfinex-derivatives","SOLF0:USTF0",1749841356071,6.9005,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749841356271,0.04822421,144.86,144.8,44.69556707]
["bitfinex-derivatives","SOLF0:USTF0",1749841356474,6.9012,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749841356662,0.04822421,144.86,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749841356863,0.04822421,144.86,144.8,44.69556707]
["bitfinex-derivatives","SOLF0:USTF0",1749841357165,6.9016,144.83,144.8,51.59816707]
["bitfinex-derivatives","SOLF0:USTF0",1749841357365,0.04410138,144.83,144.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749841357571,6.902,144.82,144.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749841357765,0.04410138,144.83,144.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749841358174,0.04410138,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749841358863,0.04410138,144.83,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749841360669,0.04410138,144.83,144.82,17.96995722]
["bitfinex-derivatives","SOLF0:USTF0",1749841360968,5.58713194,144.9,144.82,11.06815722]
["bitfinex-derivatives","SOLF0:USTF0",1749841361174,5.58713194,144.9,144.81,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749841361175,6.8994,144.88,144.84,11.06815722]
["bitfinex-derivatives","SOLF0:USTF0",1749841361473,43.4088,144.92,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749841361672,5.5913555,144.91,144.84,49.96815722]
["bitfinex-derivatives","SOLF0:USTF0",1749841361873,0.05214594,144.89,144.86,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1749841362066,6.899,144.88,144.86,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1749841362770,6.95084594,144.89,144.86,6.95127093]
["bitfinex-derivatives","SOLF0:USTF0",1749841363072,0.05214594,144.89,144.86,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1749841363477,6.899,144.88,144.86,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1749841364076,6.899,144.88,144.86,6.95127093]
["bitfinex-derivatives","SOLF0:USTF0",1749841364473,0.05214594,144.89,144.86,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1749841364700,0.05214594,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749841364866,0.05214594,144.89,144.86,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1749841364867,6.95084594,144.89,144.86,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1749841365176,6.95084594,144.89,144.86,6.95117093]
["bitfinex-derivatives","SOLF0:USTF0",1749841365380,6.95084594,144.89,144.86,0.05147093]
["bitfinex-derivatives","SOLF0:USTF0",1749841365572,0.05214594,144.89,144.86,11.11962815]
["bitfinex-derivatives","SOLF0:USTF0",1749841366074,0.05214594,144.89,144.88,11.06815722]
["bitfinex-derivatives","SOLF0:USTF0",1749841366378,6.8973,144.92,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749841366969,6.8967,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749841367285,6.94656977,144.93,144.9,6.94515031]
["bitfinex-derivatives","SOLF0:USTF0",1749841367865,6.8971,144.92,144.9,0.04725031]
["bitfinex-derivatives","SOLF0:USTF0",1749841368077,0.04986977,144.93,144.9,0.04725031]
["bitfinex-derivatives","SOLF0:USTF0",1749841368466,6.8973,144.92,144.9,0.04725031]
["bitfinex-derivatives","SOLF0:USTF0",1749841369271,0.04986977,144.93,144.9,0.04725031]
["bitfinex-derivatives","SOLF0:USTF0",1749841369272,6.94666977,144.93,144.9,6.94515031]
["bitfinex-derivatives","SOLF0:USTF0",1749841369876,0.04986977,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749841370067,0.04986977,144.93,144.9,0.04725031]
["bitfinex-derivatives","SOLF0:USTF0",1749841370068,0.04986977,144.93,144.9,11.11540753]
["bitfinex-derivatives","SOLF0:USTF0",1749841370674,0.04986977,144.93,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749841370881,0.04986977,144.93,144.9,11.11540753]
["bitfinex-derivatives","SOLF0:USTF0",1749841371176,0.04986977,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749841371374,4.6118,144.99,144.9,11.11540753]
["bitfinex-derivatives","SOLF0:USTF0",1749841371571,6.8953,144.96,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749841372174,6.8956,144.95,144.92,45.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749841372374,6.8956,144.95,144.92,45.84045515]
["bitfinex-derivatives","SOLF0:USTF0",1749841372575,6.94215566,144.95,144.92,45.84045515]
["bitfinex-derivatives","SOLF0:USTF0",1749841372972,0.04655566,144.95,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749841374378,6.94235566,144.95,144.92,45.84045515]
["bitfinex-derivatives","SOLF0:USTF0",1749841375588,0.04655566,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749841376489,6.94225566,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749841376880,6.94225566,144.95,144.92,45.84035515]
["bitfinex-derivatives","SOLF0:USTF0",1749841377081,6.8962,144.94,144.92,38.94355515]
["bitfinex-derivatives","SOLF0:USTF0",1749841377485,0.04655566,144.95,144.92,38.94355515]
["bitfinex-derivatives","SOLF0:USTF0",1749841377788,6.94235566,144.95,144.92,38.94355515]
["bitfinex-derivatives","SOLF0:USTF0",1749841377986,6.94235566,144.95,144.92,45.84035515]
["bitfinex-derivatives","SOLF0:USTF0",1749841379792,6.94235566,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749841379985,6.94235566,144.95,144.92,38.94355515]
["bitfinex-derivatives","SOLF0:USTF0",1749841380189,0.04655566,144.95,144.93,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841380492,2.3134,145.01,144.93,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841380684,6.8952,144.96,144.93,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841381076,2.3134,145.01,144.93,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841381284,6.8947,144.97,144.93,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841381483,0.04601186,144.96,144.94,6.94867804]
["bitfinex-derivatives","SOLF0:USTF0",1749841382690,0.04601186,144.96,144.94,0.05287804]
["bitfinex-derivatives","SOLF0:USTF0",1749841384492,0.04601186,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749841386387,0.04601186,144.96,144.94,6.94877804]
["bitfinex-derivatives","SOLF0:USTF0",1749841386588,0.04601186,144.96,144.94,0.05287804]
["bitfinex-derivatives","SOLF0:USTF0",1749841386986,0.04601186,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749841388096,0.04601186,144.96,144.95,14.3607437]
["bitfinex-derivatives","SOLF0:USTF0",1749841388303,38.88,145.02,144.95,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841388688,38.88,145.02,144.93,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749841388894,7.4651437,145.01,144.93,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841389094,6.8949,144.97,144.93,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841389297,38.88,145.02,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749841389298,0.04589104,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749841389495,0.053036,144.97,144.95,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841389695,0.05025189,144.97,144.95,7.51582953]
["bitfinex-derivatives","SOLF0:USTF0",1749841390200,2.2376,145.03,144.96,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749841390504,2.2376,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749841390704,6.8925,145.02,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749841391098,6.94403771,145.02,144.99,6.93833734]
["bitfinex-derivatives","SOLF0:USTF0",1749841391295,6.8927,145.01,144.99,6.93833734]
["bitfinex-derivatives","SOLF0:USTF0",1749841391499,0.05153771,145.02,145.0,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841391808,6.94423771,145.02,145.0,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841392807,6.8927,145.01,145.0,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841393004,0.05153771,145.02,145.0,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841393306,0.05153771,145.02,145.0,46.2851437]
["bitfinex-derivatives","SOLF0:USTF0",1749841393505,43.4258,145.08,145.0,46.2851437]
["bitfinex-derivatives","SOLF0:USTF0",1749841393506,4.6058,145.08,145.0,46.2851437]
["bitfinex-derivatives","SOLF0:USTF0",1749841393702,4.6058,145.08,145.04,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841393901,38.82,145.11,145.04,14.3564437]
["bitfinex-derivatives","SOLF0:USTF0",1749841394099,38.82,145.11,145.06,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841394306,6.8813,145.13,145.06,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841394608,0.0513244,145.11,145.08,0.0476787]
["bitfinex-derivatives","SOLF0:USTF0",1749841395009,0.0513244,145.11,145.08,7.5128224]
["bitfinex-derivatives","SOLF0:USTF0",1749841395206,0.0513244,145.11,145.1,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841395397,38.82,145.17,145.1,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841395602,38.82,145.17,145.12,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841395904,14.1852437,145.18,145.08,45.7092]
["bitfinex-derivatives","SOLF0:USTF0",1749841396206,7.4651437,145.16,145.08,46.2851437]
["bitfinex-derivatives","SOLF0:USTF0",1749841396507,0.04787437,145.13,145.11,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1749841397105,6.8875,145.12,145.11,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1749841397413,0.04787437,145.13,145.11,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1749841397702,14.1852437,145.18,145.11,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1749841397703,6.7201,145.18,145.11,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1749841398207,6.8869,145.14,145.11,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1749841398607,6.7201,145.18,145.11,7.51609912]
["bitfinex-derivatives","SOLF0:USTF0",1749841398803,6.93305118,145.16,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749841398998,0.04705118,145.16,145.13,0.04470738]
["bitfinex-derivatives","SOLF0:USTF0",1749841400011,7.4651437,145.14,145.03,46.2651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841400207,38.8,145.15,145.05,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841400407,38.8,145.15,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749841400607,38.8,145.15,145.09,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841400807,6.7201,145.18,145.07,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749841400808,6.8866,145.14,145.11,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841401106,0.05020434,145.14,145.11,0.05109918]
["bitfinex-derivatives","SOLF0:USTF0",1749841402812,6.8875,145.12,145.11,0.05109918]
["bitfinex-derivatives","SOLF0:USTF0",1749841404510,6.8872,145.13,145.11,0.05109918]
["bitfinex-derivatives","SOLF0:USTF0",1749841404716,0.05020434,145.14,145.11,0.05109918]
["bitfinex-derivatives","SOLF0:USTF0",1749841405598,0.05020434,145.14,145.12,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841406409,0.05020434,145.14,145.12,14.3523437]
["bitfinex-derivatives","SOLF0:USTF0",1749841406911,0.05020434,145.14,145.12,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841408213,443.3851437,145.21,145.12,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841408708,7.4651437,145.17,145.11,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749841409110,6.8875,145.12,145.09,14.3540437]
["bitfinex-derivatives","SOLF0:USTF0",1749841409311,6.93625033,145.12,145.09,14.39770813]
["bitfinex-derivatives","SOLF0:USTF0",1749841409615,0.04875033,145.12,145.09,7.50880813]
["bitfinex-derivatives","SOLF0:USTF0",1749841409819,0.04875033,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749841410917,38.78,145.2,145.11,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841411114,43.202,145.2,145.11,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841411316,43.202,145.2,145.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749841411718,6.8859,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749841412011,6.93243764,145.16,145.13,6.93454201]
["bitfinex-derivatives","SOLF0:USTF0",1749841412511,0.04653764,145.16,145.13,7.51278571]
["bitfinex-derivatives","SOLF0:USTF0",1749841412707,0.04653764,145.16,145.15,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841412917,0.04653764,145.16,145.15,14.3512437]
["bitfinex-derivatives","SOLF0:USTF0",1749841413111,6.8846,145.19,145.15,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841413515,6.8846,145.19,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749841414213,0.05127336,145.19,145.17,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841414413,7.4651437,145.24,145.16,38.82879469]
["bitfinex-derivatives","SOLF0:USTF0",1749841414617,7.4651437,145.24,145.16,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749841414618,5.63443273,145.23,145.16,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749841414812,41.1188,145.26,145.18,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841415422,0.04596235,145.23,145.21,0.05135545]
["bitfinex-derivatives","SOLF0:USTF0",1749841415823,6.8828,145.22,145.21,0.05135545]
["bitfinex-derivatives","SOLF0:USTF0",1749841418715,6.8828,145.22,145.21,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841428624,6.92846235,145.23,145.21,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841429628,6.8828,145.22,145.21,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841430027,0.04596235,145.23,145.21,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841430332,38.7,145.29,145.22,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841430528,8.1280568,145.28,145.22,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841430734,38.7,145.29,145.23,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841430735,6.8813,145.26,145.23,7.4651437]
["bitfinex-derivatives","SOLF0:USTF0",1749841431240,6.93000238,145.26,145.23,14.39454319]
["bitfinex-derivatives","SOLF0:USTF0",1749841431641,6.8815,145.25,145.23,0.04729949]
["bitfinex-derivatives","SOLF0:USTF0",1749841431845,0.04870238,145.26,145.23,6.92939949]
["bitfinex-derivatives","SOLF0:USTF0",1749841432139,6.8816,145.25,145.23,0.04729949]
["bitfinex-derivatives","SOLF0:USTF0",1749841432337,0.04870238,145.26,145.23,0.04729949]
["bitfinex-derivatives","SOLF0:USTF0",1749841432726,0.04870238,145.26,145.23,6.92939949]
["bitfinex-derivatives","SOLF0:USTF0",1749841432927,0.04870238,145.26,145.23,0.04729949]
["bitfinex-derivatives","SOLF0:USTF0",1749841433337,6.8816,145.25,145.23,0.04729949]
["bitfinex-derivatives","SOLF0:USTF0",1749841433644,7.4651437,145.25,145.23,0.04729949]
["bitfinex-derivatives","SOLF0:USTF0",1749841433828,6.8818,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841434538,12.57271099,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841435832,15.0666232,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841436231,15.06662117,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841436434,15.06662724,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841436643,12.57271099,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841436835,15.06663757,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841437639,15.06879774,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841438135,15.06021552,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841438342,21.412103,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841438543,21.41210397,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841438742,15.06020697,145.24,145.23,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841439147,6.8847,145.18,145.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749841440238,6.92971622,145.19,145.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749841440638,0.04521622,145.19,145.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749841441339,0.04521622,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749841441936,0.04521622,145.19,145.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749841442545,6.92961622,145.19,145.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749841442939,6.8847,145.18,145.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749841443145,5.70204874,145.18,145.16,0.0466048]
["bitfinex-derivatives","SOLF0:USTF0",1749841443348,0.04521622,145.19,145.16,7.5117485]
["bitfinex-derivatives","SOLF0:USTF0",1749841443943,0.04521622,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749841447449,0.04521622,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749841447646,0.04521622,145.19,145.16,7.48562353]
["bitfinex-derivatives","SOLF0:USTF0",1749841448157,0.04521622,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749841449756,6.8821,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749841450056,45.09594355,145.28,145.21,7.43877171]
["bitfinex-derivatives","SOLF0:USTF0",1749841450354,6.8809,145.26,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749841450560,5.71412554,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749841450755,0.0513791,145.25,145.23,6.93081577]
["bitfinex-derivatives","SOLF0:USTF0",1749841450961,9.62497171,145.3,145.23,6.93081577]
["bitfinex-derivatives","SOLF0:USTF0",1749841450962,45.03594355,145.32,145.24,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749841451158,5.71410772,145.31,145.25,7.4298655]
["bitfinex-derivatives","SOLF0:USTF0",1749841451354,12.59340772,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749841451558,6.8793,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749841451760,38.64,145.32,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749841451962,0.04666752,145.3,145.28,0.0439003]
["bitfinex-derivatives","SOLF0:USTF0",1749841452368,6.92576752,145.3,145.28,0.0439003]
["bitfinex-derivatives","SOLF0:USTF0",1749841452754,0.04666752,145.3,145.28,0.0439003]
["bitfinex-derivatives","SOLF0:USTF0",1749841453563,6.92596752,145.3,145.28,0.0439003]
["bitfinex-derivatives","SOLF0:USTF0",1749841453751,0.04666752,145.3,145.28,0.0439003]
["bitfinex-derivatives","SOLF0:USTF0",1749841454157,0.04666752,145.3,145.28,6.9237003]
["bitfinex-derivatives","SOLF0:USTF0",1749841454377,0.04666752,145.3,145.28,45.5637003]
["bitfinex-derivatives","SOLF0:USTF0",1749841454675,6.92566752,145.3,145.28,38.6839003]
["bitfinex-derivatives","SOLF0:USTF0",1749841454870,0.04666752,145.3,145.28,38.6839003]
["bitfinex-derivatives","SOLF0:USTF0",1749841455078,6.8794,145.29,145.28,38.6839003]
["bitfinex-derivatives","SOLF0:USTF0",1749841455671,6.8794,145.29,145.28,0.0439003]
["bitfinex-derivatives","SOLF0:USTF0",1749841456072,5.72442495,145.29,145.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749841456273,5.72442495,145.28,145.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749841456477,7.4298655,145.3,145.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749841456666,6.8817,145.25,145.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749841457077,6.92711679,145.25,145.22,38.6863041]
["bitfinex-derivatives","SOLF0:USTF0",1749841457771,6.92711679,145.25,145.22,45.5690041]
["bitfinex-derivatives","SOLF0:USTF0",1749841458273,13.11189213,145.24,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749841458475,5.68202663,145.23,145.18,45.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749841458981,7.4298655,145.24,145.18,45.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749841459175,5.68206326,145.23,145.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749841459483,0.05175884,145.22,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841460079,6.8835,145.21,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841460280,0.05175884,145.22,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841460675,6.8837,145.2,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841460876,0.05175884,145.22,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841461775,5.68313056,145.21,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841462084,6.8837,145.2,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841462680,0.05175884,145.22,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841462681,6.8835,145.21,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841462984,0.05175884,145.22,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841463176,5.68283411,145.21,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841463371,6.8837,145.2,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841466186,6.8835,145.21,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841466690,6.8837,145.2,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841469400,6.8834,145.21,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841470088,0.05175884,145.22,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841470385,0.05175884,145.22,145.19,38.68416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841470981,6.93455884,145.22,145.19,45.56816929]
["bitfinex-derivatives","SOLF0:USTF0",1749841472194,6.8833,145.21,145.19,38.68416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841472691,0.05175884,145.22,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841472885,6.8837,145.2,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841490397,0.05175884,145.22,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841490804,6.8837,145.2,145.19,0.04416929]
["bitfinex-derivatives","SOLF0:USTF0",1749841493406,6.8837,145.2,145.13,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841493407,7.44059339,145.19,145.13,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841493604,7.44059339,145.19,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749841493906,6.8854,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749841494210,6.93140266,145.17,145.14,6.93789632]
["bitfinex-derivatives","SOLF0:USTF0",1749841496806,6.8857,145.16,145.14,0.05159632]
["bitfinex-derivatives","SOLF0:USTF0",1749841497512,6.8857,145.16,145.14,6.93809632]
["bitfinex-derivatives","SOLF0:USTF0",1749841498714,6.93130266,145.17,145.14,6.93809632]
["bitfinex-derivatives","SOLF0:USTF0",1749841501212,6.93130266,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749841501521,0.04600266,145.17,145.14,7.49498633]
["bitfinex-derivatives","SOLF0:USTF0",1749841501818,0.04600266,145.17,145.16,14.32899001]
["bitfinex-derivatives","SOLF0:USTF0",1749841502007,5.66408856,145.2,145.16,7.44339001]
["bitfinex-derivatives","SOLF0:USTF0",1749841502208,6.8837,145.2,145.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841502406,5.66681902,145.19,145.14,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749841502604,6.8852,145.17,145.14,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749841502807,13.85339708,145.2,145.14,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841503005,0.05071724,145.18,145.16,0.04528422]
["bitfinex-derivatives","SOLF0:USTF0",1749841503209,12.55843832,145.17,145.16,0.04528422]
["bitfinex-derivatives","SOLF0:USTF0",1749841505616,6.8872,145.13,145.11,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841506321,6.8868,145.14,145.11,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841506517,7.44613539,145.17,145.11,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841506722,0.04564243,145.14,145.11,38.62371137]
["bitfinex-derivatives","SOLF0:USTF0",1749841506924,6.8875,145.12,145.11,0.04371137]
["bitfinex-derivatives","SOLF0:USTF0",1749841507322,6.8875,145.12,145.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841507323,5.67470926,145.12,145.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841507521,5.67512938,145.11,145.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841507725,7.44613539,145.13,145.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841507923,5.66844261,145.12,145.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841508221,5.71476424,145.11,145.09,0.04357488]
["bitfinex-derivatives","SOLF0:USTF0",1749841508421,5.65170738,145.1,145.09,0.05098097]
["bitfinex-derivatives","SOLF0:USTF0",1749841508722,12.54020738,145.1,145.09,0.05098097]
["bitfinex-derivatives","SOLF0:USTF0",1749841508925,13.09247078,145.1,145.04,45.391]
["bitfinex-derivatives","SOLF0:USTF0",1749841509127,5.64633539,145.09,145.04,45.391]
["bitfinex-derivatives","SOLF0:USTF0",1749841509331,6.8897,145.08,145.04,45.391]
["bitfinex-derivatives","SOLF0:USTF0",1749841509827,0.04683252,145.07,145.05,0.05305829]
["bitfinex-derivatives","SOLF0:USTF0",1749841510128,0.04683252,145.07,145.05,6.94385829]
["bitfinex-derivatives","SOLF0:USTF0",1749841511926,0.04683252,145.07,145.05,0.05305829]
["bitfinex-derivatives","SOLF0:USTF0",1749841512431,7.50050181,145.07,145.05,0.05305829]
["bitfinex-derivatives","SOLF0:USTF0",1749841512725,0.04683252,145.07,145.01,435.08]
["bitfinex-derivatives","SOLF0:USTF0",1749841513322,6.8907,145.06,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749841513521,6.8907,145.06,145.03,0.04920702]
["bitfinex-derivatives","SOLF0:USTF0",1749841514036,6.8909,145.05,145.03,0.04920702]
["bitfinex-derivatives","SOLF0:USTF0",1749841514529,6.8905,145.06,145.03,0.04920702]
["bitfinex-derivatives","SOLF0:USTF0",1749841515427,6.93683252,145.07,145.03,0.04920702]
["bitfinex-derivatives","SOLF0:USTF0",1749841515625,0.04683252,145.07,145.03,0.04920702]
["bitfinex-derivatives","SOLF0:USTF0",1749841516427,6.8911,145.05,145.03,0.04920702]
["bitfinex-derivatives","SOLF0:USTF0",1749841516828,7.45679327,145.05,145.03,0.04920702]
["bitfinex-derivatives","SOLF0:USTF0",1749841517025,6.8925,145.02,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749841517323,6.8925,145.02,144.97,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749841517529,6.892,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749841518023,0.04412075,145.02,145.0,0.04457025]
["bitfinex-derivatives","SOLF0:USTF0",1749841518425,6.93652075,145.02,145.0,0.04457025]
["bitfinex-derivatives","SOLF0:USTF0",1749841518625,0.04412075,145.02,145.0,0.04457025]
["bitfinex-derivatives","SOLF0:USTF0",1749841519229,7.45679327,145.01,144.97,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749841519417,0.04412075,145.02,144.97,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749841519623,6.8935,145.0,144.97,45.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749841520025,6.8935,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749841520229,6.8935,145.0,144.97,6.93791502]
["bitfinex-derivatives","SOLF0:USTF0",1749841520632,6.8937,144.99,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841520927,6.9466263,144.99,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841522034,6.8942,144.98,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841522238,0.0529263,144.99,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841522834,6.9468263,144.99,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841524634,6.8942,144.98,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841525640,6.9467263,144.99,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841525834,0.0529263,144.99,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841526134,0.0529263,144.99,144.97,38.56351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841526326,0.0529263,144.99,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841526727,6.8942,144.98,144.97,0.04351502]
["bitfinex-derivatives","SOLF0:USTF0",1749841528123,6.8956,144.95,144.94,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749841528323,7.45679327,144.99,144.91,50.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749841528531,6.8631,145.01,144.91,47.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749841528532,6.896,144.95,144.91,47.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749841528931,6.896,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749841529130,0.0475967,144.94,144.92,6.94258404]
["bitfinex-derivatives","SOLF0:USTF0",1749841530834,6.9436967,144.94,144.92,0.04558404]
["bitfinex-derivatives","SOLF0:USTF0",1749841531037,0.0475967,144.94,144.92,0.04558404]
["bitfinex-derivatives","SOLF0:USTF0",1749841531638,6.8965,144.93,144.92,0.04558404]
["bitfinex-derivatives","SOLF0:USTF0",1749841538641,7.45679327,144.93,144.85,42.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749841538834,7.45679327,144.91,144.85,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749841539140,7.45679327,144.89,144.82,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749841539734,6.9003,144.86,144.84,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1749841539935,0.04675314,144.87,144.84,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1749841540338,0.04675314,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749841540640,0.04675314,144.87,144.84,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1749841541142,0.04675314,144.87,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749841541742,0.04675314,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749841541938,0.04675314,144.87,144.84,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1749841542238,0.04675314,144.87,144.84,6.9530608]
["bitfinex-derivatives","SOLF0:USTF0",1749841542239,6.94645314,144.87,144.84,6.9530608]
["bitfinex-derivatives","SOLF0:USTF0",1749841542733,0.04675314,144.87,144.84,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1749841542935,6.9,144.86,144.84,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1749841543135,0.04675314,144.87,144.84,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1749841543340,0.04675314,144.87,144.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749841543341,7.50354641,144.87,144.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749841543537,45.96354641,144.87,144.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749841543931,48.33244641,144.87,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749841544137,50.56674641,144.87,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749841544339,50.56674641,144.87,144.82,0.04559759]
["bitfinex-derivatives","SOLF0:USTF0",1749841544541,6.9015,144.83,144.82,0.04559759]
["bitfinex-derivatives","SOLF0:USTF0",1749841544844,0.04505648,144.84,144.82,7.50239086]
["bitfinex-derivatives","SOLF0:USTF0",1749841545033,38.46,144.91,144.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749841545234,38.46,144.91,144.85,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841545439,6.8985,144.89,144.85,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841545633,2.3689,144.93,144.87,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841545837,40.8416,144.98,144.9,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841546045,7.45679327,144.97,144.89,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749841546344,0.04786255,144.95,144.92,0.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1749841546542,6.8964,144.94,144.92,0.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1749841547041,6.8965,144.93,144.92,0.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1749841551036,6.8963,144.94,144.92,0.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1749841551848,0.04786255,144.95,144.92,0.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1749841554549,0.04786255,144.95,144.93,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841554744,0.04786255,144.95,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749841555144,5.53231008,145.0,144.93,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841555351,2.62873976,144.99,144.93,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841555539,38.46,145.01,144.93,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841555849,15.62119443,145.0,144.92,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749841556147,0.04479648,144.97,144.95,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1749841556356,6.8954,144.96,144.95,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1749841557054,0.04479648,144.97,144.95,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1749841557647,6.93979648,144.97,144.95,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1749841558244,0.04479648,144.97,144.95,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1749841558646,0.04479648,144.97,144.95,7.5037704]
["bitfinex-derivatives","SOLF0:USTF0",1749841559150,0.04479648,144.97,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749841559351,0.04479648,144.97,144.96,45.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749841560456,0.04479648,144.97,144.96,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749841561148,0.04479648,144.97,144.95,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1749841561554,6.8951,144.96,144.95,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1749841566554,6.93949648,144.97,144.95,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1749841567755,0.04479648,144.97,144.95,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1749841568055,2.1745,145.03,144.96,45.89679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841568256,42.9112,145.05,144.98,14.35059327]
["bitfinex-derivatives","SOLF0:USTF0",1749841568450,5.57395112,145.04,145.02,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841568651,12.74953634,145.11,145.02,45.79679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841568652,6.40020307,145.11,145.02,45.79679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841568853,5.56948261,145.1,145.04,7.45679327]
["bitfinex-derivatives","SOLF0:USTF0",1749841569147,0.04694857,145.08,145.05,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1749841569347,6.8899,145.07,145.05,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1749841569859,0.04694857,145.08,145.05,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1749841570664,6.8904,145.06,145.05,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1749841573361,6.8899,145.07,145.05,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1749841573557,0.04694857,145.08,145.05,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1749841573954,6.8904,145.06,145.05,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1749841580266,0.04694857,145.08,145.05,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1749841580655,6.8928,145.01,144.99,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749841581064,11.04077869,145.05,144.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749841581257,11.04077869,145.05,144.96,45.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749841581459,11.04077869,145.03,144.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749841581659,0.04603341,145.01,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841581964,6.8937,144.99,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841583760,6.8935,145.0,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841583966,0.04603341,145.01,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841584267,6.8937,144.99,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841587174,6.93913341,145.01,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841587367,6.93913341,145.01,144.98,6.93800186]
["bitfinex-derivatives","SOLF0:USTF0",1749841587561,6.93913341,145.01,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841587562,0.04603341,145.01,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841587763,6.8932,145.0,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841588863,6.93903341,145.01,144.98,0.04410186]
["bitfinex-derivatives","SOLF0:USTF0",1749841589058,6.93903341,145.01,144.98,6.93820186]
["bitfinex-derivatives","SOLF0:USTF0",1749841589660,0.04603341,145.01,145.0,7.46003164]
["bitfinex-derivatives","SOLF0:USTF0",1749841589864,40.6439,145.07,145.0,45.80003164]
["bitfinex-derivatives","SOLF0:USTF0",1749841590169,38.34,145.1,145.04,14.35093164]
["bitfinex-derivatives","SOLF0:USTF0",1749841590470,5.57480767,145.09,145.02,7.46003164]
["bitfinex-derivatives","SOLF0:USTF0",1749841590672,6.8914,145.04,145.01,14.35253164]
["bitfinex-derivatives","SOLF0:USTF0",1749841590861,0.05127054,145.04,145.01,7.50370647]
["bitfinex-derivatives","SOLF0:USTF0",1749841592172,0.05127054,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749841594966,6.94277054,145.04,145.01,6.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1749841595166,0.05127054,145.04,145.01,0.04367483]
["bitfinex-derivatives","SOLF0:USTF0",1749841595371,6.892,145.03,145.01,0.04367483]
["bitfinex-derivatives","SOLF0:USTF0",1749841596167,6.94277054,145.04,145.01,6.93637483]
["bitfinex-derivatives","SOLF0:USTF0",1749841596477,0.05127054,145.04,145.01,0.04367483]
["bitfinex-derivatives","SOLF0:USTF0",1749841596668,6.8934,145.0,144.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749841596863,11.09585349,145.04,144.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749841596864,11.04458295,145.04,144.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749841597068,5.58048908,145.03,144.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749841597372,6.8935,145.0,144.97,45.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749841597773,6.94472236,145.0,144.97,45.26720218]
["bitfinex-derivatives","SOLF0:USTF0",1749841597973,0.05122236,145.0,144.97,38.37280218]
["bitfinex-derivatives","SOLF0:USTF0",1749841598875,6.94472236,145.0,144.97,38.37280218]
["bitfinex-derivatives","SOLF0:USTF0",1749841599470,6.94472236,145.0,144.97,45.26730218]
["bitfinex-derivatives","SOLF0:USTF0",1749841600174,0.05122236,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749841600768,0.05122236,145.0,144.97,38.37280218]
["bitfinex-derivatives","SOLF0:USTF0",1749841600975,0.05122236,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749841604267,0.05122236,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749841605075,0.05122236,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749841607078,0.05122236,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749841607270,0.05122236,145.0,144.97,49.41738513]
["bitfinex-derivatives","SOLF0:USTF0",1749841607666,0.05122236,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749841608187,0.05122236,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749841609877,0.05122236,145.0,144.99,17.93828295]
["bitfinex-derivatives","SOLF0:USTF0",1749841610079,6.8911,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749841611081,6.8913,145.04,145.03,0.04911282]
["bitfinex-derivatives","SOLF0:USTF0",1749841612672,6.94318464,145.05,145.03,0.04911282]
["bitfinex-derivatives","SOLF0:USTF0",1749841612878,0.05208464,145.05,145.03,0.04911282]
["bitfinex-derivatives","SOLF0:USTF0",1749841613371,0.05208464,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749841615183,6.37307947,145.12,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749841615184,44.59307947,145.12,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749841615477,2.2374,145.14,145.09,7.44966421]
["bitfinex-derivatives","SOLF0:USTF0",1749841615671,7.45383205,145.11,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749841615871,7.45383205,145.07,144.97,48.06093205]
["bitfinex-derivatives","SOLF0:USTF0",1749841616077,5.59444803,145.06,144.97,48.06093205]
["bitfinex-derivatives","SOLF0:USTF0",1749841616280,6.94286644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841616478,0.05076644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841616876,6.8923,145.02,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841617581,0.05076644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841618177,6.94256644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841618378,0.05076644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841618778,6.94276644,145.03,145.0,6.94180681]
["bitfinex-derivatives","SOLF0:USTF0",1749841619283,0.05076644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841619484,0.05076644,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749841620474,6.94256644,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749841620676,6.94256644,145.03,145.0,6.94190681]
["bitfinex-derivatives","SOLF0:USTF0",1749841620876,0.05076644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841622276,6.8926,145.02,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841622481,0.05076644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841622681,0.05076644,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749841622882,0.05076644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841623084,0.05076644,145.03,145.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749841623383,0.05076644,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749841623982,0.05076644,145.03,145.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749841624290,6.8925,145.02,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841624484,6.8925,145.02,145.0,6.94210681]
["bitfinex-derivatives","SOLF0:USTF0",1749841624679,0.05076644,145.03,145.0,6.94210681]
["bitfinex-derivatives","SOLF0:USTF0",1749841624879,0.05076644,145.03,145.0,0.04890681]
["bitfinex-derivatives","SOLF0:USTF0",1749841625177,0.05076644,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749841627880,0.05076644,145.03,145.02,56.16146819]
["bitfinex-derivatives","SOLF0:USTF0",1749841628081,38.22,145.09,145.02,56.16146819]
["bitfinex-derivatives","SOLF0:USTF0",1749841628082,38.22,145.09,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749841628285,6.8904,145.06,145.02,49.26916819]
["bitfinex-derivatives","SOLF0:USTF0",1749841628481,6.8904,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749841628683,38.22,145.09,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749841628882,6.8911,145.05,145.02,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749841629084,0.04914902,145.05,145.02,38.27255301]
["bitfinex-derivatives","SOLF0:USTF0",1749841629283,2.3041,145.11,145.04,11.04916819]
["bitfinex-derivatives","SOLF0:USTF0",1749841629480,2.3041,145.11,145.06,11.03622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841629684,2.3041,145.11,145.04,11.03622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841629685,5.60217939,145.1,145.04,11.03622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841630181,2.3041,145.11,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749841630384,6.93332499,145.08,145.06,0.05300544]
["bitfinex-derivatives","SOLF0:USTF0",1749841631481,6.93332499,145.08,145.06,6.94330544]
["bitfinex-derivatives","SOLF0:USTF0",1749841631684,0.04362499,145.08,145.06,6.94330544]
["bitfinex-derivatives","SOLF0:USTF0",1749841631886,0.04362499,145.08,145.06,0.05300544]
["bitfinex-derivatives","SOLF0:USTF0",1749841632193,0.04362499,145.08,145.06,11.08923356]
["bitfinex-derivatives","SOLF0:USTF0",1749841632379,0.04362499,145.08,145.06,49.20923356]
["bitfinex-derivatives","SOLF0:USTF0",1749841632578,6.8899,145.07,145.06,0.05300544]
["bitfinex-derivatives","SOLF0:USTF0",1749841635283,6.93322499,145.08,145.06,0.05300544]
["bitfinex-derivatives","SOLF0:USTF0",1749841635480,0.04362499,145.08,145.06,0.05300544]
["bitfinex-derivatives","SOLF0:USTF0",1749841636793,0.04362499,145.08,145.06,6.94310544]
["bitfinex-derivatives","SOLF0:USTF0",1749841637489,0.04362499,145.08,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749841637793,44.59307947,145.14,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749841637794,40.5476,145.14,145.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749841637992,6.8878,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749841638391,6.8872,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749841638583,6.939099,145.13,145.1,6.93816466]
["bitfinex-derivatives","SOLF0:USTF0",1749841638896,0.051899,145.13,145.1,0.05006466]
["bitfinex-derivatives","SOLF0:USTF0",1749841639090,0.051899,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749841639589,0.051899,145.13,145.1,0.05006466]
["bitfinex-derivatives","SOLF0:USTF0",1749841640193,6.939299,145.13,145.1,6.93806466]
["bitfinex-derivatives","SOLF0:USTF0",1749841640788,0.051899,145.13,145.1,0.05006466]
["bitfinex-derivatives","SOLF0:USTF0",1749841640991,17.40930759,145.18,145.1,0.05006466]
["bitfinex-derivatives","SOLF0:USTF0",1749841640992,396.96,145.19,145.12,11.03622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841641198,10.5528873,145.18,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749841641502,42.7227,145.2,145.12,11.03622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841641794,5.60589769,145.19,145.12,11.03622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841641987,5.60589769,145.19,145.14,0.05119906]
["bitfinex-derivatives","SOLF0:USTF0",1749841641988,6.8854,145.17,145.14,0.05119906]
["bitfinex-derivatives","SOLF0:USTF0",1749841642192,0.04898767,145.17,145.14,0.05119906]
["bitfinex-derivatives","SOLF0:USTF0",1749841642390,0.04898767,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749841642595,0.04898767,145.17,145.14,11.08742718]
["bitfinex-derivatives","SOLF0:USTF0",1749841643199,0.04898767,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749841643398,38.12,145.23,145.16,11.03622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841644396,0.05119684,145.21,145.18,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1749841644804,6.8843,145.19,145.18,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1749841646500,0.05119684,145.21,145.18,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1749841647496,6.93469684,145.21,145.18,6.93701939]
["bitfinex-derivatives","SOLF0:USTF0",1749841648000,0.05119684,145.21,145.18,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1749841648202,6.8842,145.19,145.18,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1749841648798,11.8713879,145.19,145.18,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1749841648995,6.8842,145.19,145.18,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1749841649195,11.87090017,145.19,145.18,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1749841649598,11.87089505,145.19,145.18,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1749841649797,4.98672678,145.19,145.12,49.13622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841649999,4.98672678,145.18,145.12,49.13622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841650196,11.03622812,145.22,145.12,49.13622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841650402,6.8859,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749841650607,11.03622812,145.2,145.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749841650900,0.05292985,145.17,145.15,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1749841651099,6.8859,145.16,145.15,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1749841651606,0.05292985,145.17,145.15,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1749841652711,6.93842985,145.17,145.15,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1749841653207,6.8856,145.16,145.15,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1749841653404,0.05292985,145.17,145.15,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1749841653907,6.93832985,145.17,145.15,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1749841654504,0.05292985,145.17,145.15,0.05007283]
["bitfinex-derivatives","SOLF0:USTF0",1749841654703,0.05292985,145.17,145.15,6.93617283]
["bitfinex-derivatives","SOLF0:USTF0",1749841655313,0.05292985,145.17,145.16,17.92182812]
["bitfinex-derivatives","SOLF0:USTF0",1749841655511,4.5852,145.22,145.16,49.13622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841655910,6.884,145.2,145.16,49.13622812]
["bitfinex-derivatives","SOLF0:USTF0",1749841656409,0.04913445,145.19,145.17,6.93553831]
["bitfinex-derivatives","SOLF0:USTF0",1749841656798,0.04913445,145.19,145.17,0.05043831]
["bitfinex-derivatives","SOLF0:USTF0",1749841657500,6.8847,145.18,145.17,0.05043831]
["bitfinex-derivatives","SOLF0:USTF0",1749841657703,0.04913445,145.19,145.17,0.05043831]
["bitfinex-derivatives","SOLF0:USTF0",1749841659416,6.93333445,145.19,145.17,0.05043831]
["bitfinex-derivatives","SOLF0:USTF0",1749841660217,6.93333445,145.19,145.17,6.93553831]
["bitfinex-derivatives","SOLF0:USTF0",1749841660802,6.8847,145.18,145.17,0.05043831]
["bitfinex-derivatives","SOLF0:USTF0",1749841661915,6.8861,145.16,145.13,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749841662216,11.03622812,145.21,145.13,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749841662514,6.8863,145.15,145.13,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749841662911,0.04920873,145.15,145.13,38.14771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841663112,6.8866,145.14,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841664418,0.04920873,145.15,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841664918,6.8866,145.14,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841665319,0.04920873,145.15,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841665918,6.93540873,145.15,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841666816,0.04920873,145.15,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841668022,6.93540873,145.15,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841668223,0.04920873,145.15,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841668817,6.8866,145.14,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841669115,0.04920873,145.15,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841669317,6.93560873,145.15,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841669817,0.04920873,145.15,145.13,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749841670413,0.04920873,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749841670714,0.04920873,145.15,145.14,44.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749841670917,0.04920873,145.15,145.14,55.92282812]
["bitfinex-derivatives","SOLF0:USTF0",1749841671118,5.60930812,145.21,145.14,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841671318,16.64553624,145.21,145.14,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841671522,5.60930812,145.2,145.14,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841671723,6.8849,145.18,145.14,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841672221,0.04433121,145.17,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841673021,6.92983121,145.17,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841673217,0.04433121,145.17,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841674725,6.92963121,145.17,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841674924,0.04433121,145.17,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841678430,6.92963121,145.17,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841678627,0.04433121,145.17,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841679022,6.8856,145.16,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841679721,6.92973121,145.17,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841679925,0.04433121,145.17,145.15,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1749841680123,8.60440231,145.24,145.16,7.44214129]
["bitfinex-derivatives","SOLF0:USTF0",1749841680321,6.39930231,145.29,145.22,14.31812164]
["bitfinex-derivatives","SOLF0:USTF0",1749841680520,12.97693266,145.28,145.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841680717,12.97730863,145.27,145.13,12.80177198]
["bitfinex-derivatives","SOLF0:USTF0",1749841680918,7.43571592,145.19,145.11,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1749841681126,0.05185415,145.16,145.14,0.05111691]
["bitfinex-derivatives","SOLF0:USTF0",1749841681317,12.97472257,145.15,144.97,17.06902931]
["bitfinex-derivatives","SOLF0:USTF0",1749841681531,12.97477221,145.14,144.99,40.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749841681825,5.63623428,145.13,144.99,40.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749841682022,38.0,145.14,145.02,11.02931283]
["bitfinex-derivatives","SOLF0:USTF0",1749841682223,0.04373114,145.09,145.07,0.04851594]
["bitfinex-derivatives","SOLF0:USTF0",1749841682625,38.0,145.14,145.07,0.04851594]
["bitfinex-derivatives","SOLF0:USTF0",1749841682821,5.68300172,145.13,145.07,0.04851594]
["bitfinex-derivatives","SOLF0:USTF0",1749841683231,38.0,145.14,145.07,0.04851594]
["bitfinex-derivatives","SOLF0:USTF0",1749841683433,6.888,145.12,145.07,0.04851594]
["bitfinex-derivatives","SOLF0:USTF0",1749841683624,0.05136615,145.11,145.07,0.04851594]
["bitfinex-derivatives","SOLF0:USTF0",1749841684723,0.05136615,145.11,145.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841685123,6.8876,145.12,145.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841685318,44.39930231,145.17,145.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841685319,38.0,145.17,145.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841685533,8.67737078,145.16,145.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841685831,38.0,145.17,145.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841686028,8.67771099,145.16,145.11,0.04635021]
["bitfinex-derivatives","SOLF0:USTF0",1749841686331,0.02982509,145.14,145.11,0.04635021]
["bitfinex-derivatives","SOLF0:USTF0",1749841686625,0.02982509,145.14,145.0,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1749841686626,11.02931283,145.12,145.0,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1749841686832,11.02931283,145.12,144.99,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749841686833,11.02931283,145.06,144.99,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749841687430,38.0,145.08,144.99,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749841687431,11.02931283,145.04,144.99,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749841687624,6.893,145.01,145.0,0.04672514]
["bitfinex-derivatives","SOLF0:USTF0",1749841687931,11.08126988,145.02,144.99,0.05085808]
["bitfinex-derivatives","SOLF0:USTF0",1749841688228,0.05079617,145.02,144.99,0.04731219]
["bitfinex-derivatives","SOLF0:USTF0",1749841688435,11.080109,145.02,144.99,0.04731219]
["bitfinex-derivatives","SOLF0:USTF0",1749841688725,11.080109,145.02,144.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841688726,17.92251283,145.0,144.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841689032,11.02931283,145.02,144.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841689419,2.82089435,145.01,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749841689728,4.37,145.03,144.97,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1749841689729,0.04711518,144.99,144.97,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1749841689925,0.04711518,144.99,144.97,6.94254187]
["bitfinex-derivatives","SOLF0:USTF0",1749841690241,0.04711518,144.99,144.97,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1749841690418,0.04711518,144.99,144.97,6.94244187]
["bitfinex-derivatives","SOLF0:USTF0",1749841690618,0.04711518,144.99,144.97,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1749841691025,0.04711518,144.99,144.97,6.94254187]
["bitfinex-derivatives","SOLF0:USTF0",1749841691320,0.04711518,144.99,144.97,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1749841691524,0.04711518,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749841691927,0.04711518,144.99,144.97,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1749841693125,0.04711518,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749841693325,6.39930231,145.08,144.97,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1749841693326,39.24,145.06,144.97,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1749841693625,6.8914,145.04,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749841693830,2.79068883,145.03,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749841694133,6.8914,145.04,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749841694334,6.93548667,145.03,145.0,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1749841694726,0.04368667,145.03,145.0,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1749841695336,6.8923,145.02,145.0,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1749841695533,0.04368667,145.03,145.0,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1749841696734,6.93578667,145.03,145.0,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1749841697335,6.8923,145.02,145.0,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1749841697730,0.04368667,145.03,145.0,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1749841698237,39.26,145.02,145.0,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1749841698433,39.26,145.02,144.95,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749841698733,39.26,145.11,145.0,11.02931283]
["bitfinex-derivatives","SOLF0:USTF0",1749841698942,39.26,145.11,145.02,11.02931283]
["bitfinex-derivatives","SOLF0:USTF0",1749841699235,39.26,145.11,145.02,50.28931283]
["bitfinex-derivatives","SOLF0:USTF0",1749841699437,0.05307522,145.08,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841701328,6.8899,145.07,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841701728,0.05307522,145.08,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841701930,0.05307522,145.08,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749841702138,0.05307522,145.08,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841702733,0.05307522,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749841703533,0.05307522,145.08,145.05,6.93961409]
["bitfinex-derivatives","SOLF0:USTF0",1749841703934,0.05307522,145.08,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841704333,6.94297522,145.08,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841704730,0.05307522,145.08,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841705232,0.05307522,145.08,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749841705638,0.05307522,145.08,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841706442,0.05307522,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749841708043,0.05307522,145.08,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841709743,0.05307522,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749841710543,0.05307522,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749841710734,11.04183859,145.09,145.05,0.04901409]
["bitfinex-derivatives","SOLF0:USTF0",1749841711042,11.04183859,145.07,144.96,50.30183859]
["bitfinex-derivatives","SOLF0:USTF0",1749841711441,6.8921,145.03,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749841711645,0.04692227,145.02,144.99,0.05293775]
["bitfinex-derivatives","SOLF0:USTF0",1749841712947,0.04692227,145.02,145.0,11.04183859]
["bitfinex-derivatives","SOLF0:USTF0",1749841713254,41.5584,145.08,145.0,50.30183859]
["bitfinex-derivatives","SOLF0:USTF0",1749841714145,0.02822807,145.05,145.03,0.04778844]
["bitfinex-derivatives","SOLF0:USTF0",1749841716146,0.02822807,145.05,145.03,6.93948844]
["bitfinex-derivatives","SOLF0:USTF0",1749841716842,0.02822807,145.05,145.03,0.04778844]
["bitfinex-derivatives","SOLF0:USTF0",1749841717438,0.02822807,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749841720944,0.02822807,145.05,145.03,0.04778844]
["bitfinex-derivatives","SOLF0:USTF0",1749841721746,0.02822807,145.05,145.03,6.93938844]
["bitfinex-derivatives","SOLF0:USTF0",1749841721950,0.02822807,145.05,145.03,0.04778844]
["bitfinex-derivatives","SOLF0:USTF0",1749841724264,6.8888,145.1,145.04,11.04183859]
["bitfinex-derivatives","SOLF0:USTF0",1749841724450,6.8888,145.1,145.04,13.32283859]
["bitfinex-derivatives","SOLF0:USTF0",1749841724651,40.7047,145.11,145.04,13.32283859]
["bitfinex-derivatives","SOLF0:USTF0",1749841724851,5.64347216,145.1,145.04,13.32283859]
["bitfinex-derivatives","SOLF0:USTF0",1749841725252,5.64347216,145.1,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841725655,6.8893,145.09,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841726560,6.8897,145.08,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841726760,40.7047,145.11,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841726962,5.64284625,145.1,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841727156,6.8894,145.09,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841727354,40.7047,145.11,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841727659,6.89,145.07,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841730561,40.7047,145.11,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841730764,5.64598337,145.1,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841731064,5.64598337,145.09,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841731250,5.64598337,145.08,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841731456,40.7047,145.11,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841731660,5.65013214,145.1,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841731861,5.65013214,145.09,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841732158,5.65013214,145.08,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841732359,6.8898,145.08,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841734868,40.7047,145.11,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841735170,5.64297638,145.1,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841735367,6.8898,145.08,145.06,0.0499357]
["bitfinex-derivatives","SOLF0:USTF0",1749841736466,5.64445421,145.07,145.0,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749841736663,5.64445421,145.06,145.0,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749841737465,0.04683033,145.04,145.02,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1749841737766,0.04683033,145.04,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749841740272,0.04683033,145.04,145.02,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1749841740763,0.04683033,145.04,145.02,6.93822053]
["bitfinex-derivatives","SOLF0:USTF0",1749841740959,0.04683033,145.04,145.02,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1749841741360,0.04683033,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749841742071,8.71220231,145.12,145.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749841742268,8.44416068,145.11,145.04,49.48556204]
["bitfinex-derivatives","SOLF0:USTF0",1749841742459,8.44416068,145.1,145.04,49.48556204]
["bitfinex-derivatives","SOLF0:USTF0",1749841742665,6.8884,145.11,145.04,49.48556204]
["bitfinex-derivatives","SOLF0:USTF0",1749841743069,5.65597296,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749841743279,6.8884,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749841744968,6.8889,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749841745170,38.44,145.13,145.06,0.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1749841745171,5.65559323,145.09,145.06,0.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1749841745372,8.44882354,145.08,145.06,0.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1749841745572,12.54559323,145.07,145.06,0.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1749841745968,5.65559323,145.07,145.06,0.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1749841747474,8.66320231,145.11,145.06,0.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1749841747678,8.44703158,145.1,145.06,0.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1749841747976,5.65427535,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749841748173,6.8889,145.1,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749841748369,5.66118661,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749841748569,2.2639,145.11,145.06,6.94281784]
["bitfinex-derivatives","SOLF0:USTF0",1749841748771,8.45190799,145.1,145.06,0.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1749841748971,5.66087382,145.09,145.06,0.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1749841749173,44.83930231,145.13,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749841749469,13.05235638,145.12,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841749672,6.8885,145.1,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841749878,5.66096257,145.1,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841750177,12.54946257,145.1,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841750378,5.66096257,145.1,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841750878,5.66096257,145.1,145.09,6.93264947]
["bitfinex-derivatives","SOLF0:USTF0",1749841751778,5.66096257,145.1,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841752183,12.54946257,145.1,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841752477,5.66096257,145.1,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841752871,6.888,145.11,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841753080,5.65495921,145.1,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841753677,6.8878,145.12,145.09,6.93254947]
["bitfinex-derivatives","SOLF0:USTF0",1749841753872,5.65441871,145.11,145.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1749841754078,6.39930231,145.18,145.1,49.06556204]
["bitfinex-derivatives","SOLF0:USTF0",1749841754373,8.45634101,145.17,145.13,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1749841754574,6.8838,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1749841754774,6.8838,145.2,145.17,6.93434581]
["bitfinex-derivatives","SOLF0:USTF0",1749841754775,8.45555539,145.19,145.17,6.93434581]
["bitfinex-derivatives","SOLF0:USTF0",1749841754975,6.8838,145.2,145.17,6.93434581]
["bitfinex-derivatives","SOLF0:USTF0",1749841756082,6.8838,145.2,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841756379,42.8587,145.24,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841756681,12.98470041,145.23,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841756874,12.9864697,145.22,145.17,6.93434581]
["bitfinex-derivatives","SOLF0:USTF0",1749841757074,42.6124,145.24,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841757278,12.9883916,145.23,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841757471,6.8839,145.2,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841757681,42.6124,145.24,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841757884,8.37333007,145.23,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841758089,10.2467506,145.22,145.17,6.93444581]
["bitfinex-derivatives","SOLF0:USTF0",1749841758281,2.73013429,145.21,145.17,6.93444581]
["bitfinex-derivatives","SOLF0:USTF0",1749841758478,42.6124,145.24,145.17,6.93444581]
["bitfinex-derivatives","SOLF0:USTF0",1749841758778,12.98781465,145.23,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841758977,7.34893575,145.22,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841759174,6.8848,145.18,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841759579,9.62004502,145.18,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841759780,6.8848,145.18,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841759987,42.6124,145.24,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841759988,6.8843,145.2,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841760378,42.6124,145.24,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841760680,6.8836,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749841760878,6.8836,145.21,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841761277,42.6124,145.24,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841761278,4.5924,145.24,145.18,11.0213604]
["bitfinex-derivatives","SOLF0:USTF0",1749841762788,4.5924,145.24,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841763389,6.8845,145.19,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841763582,4.5924,145.24,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841763983,6.8842,145.2,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841764679,6.8844,145.19,145.17,0.04934581]
["bitfinex-derivatives","SOLF0:USTF0",1749841765293,4.5924,145.24,145.17,17.95590621]
["bitfinex-derivatives","SOLF0:USTF0",1749841765588,4.5924,145.24,145.17,17.95580621]
["bitfinex-derivatives","SOLF0:USTF0",1749841765789,4.5924,145.24,145.17,11.07070621]
["bitfinex-derivatives","SOLF0:USTF0",1749841766784,4.5924,145.24,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749841766990,4.5924,145.24,145.19,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841767191,6.8834,145.21,145.2,0.04770117]
["bitfinex-derivatives","SOLF0:USTF0",1749841773385,6.8834,145.21,145.2,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749841776293,17.18016114,145.21,145.2,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749841776686,17.18025719,145.21,145.2,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749841776885,12.53589209,145.21,145.2,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749841777085,17.18005435,145.21,145.2,1.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749841777391,17.17558301,145.21,145.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841777586,11.0213604,145.16,145.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841777790,4.65251457,145.15,145.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841777991,11.0213604,145.16,145.08,44.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749841778294,0.05080654,145.13,145.11,0.04465031]
["bitfinex-derivatives","SOLF0:USTF0",1749841778487,6.93840654,145.13,145.11,0.04465031]
["bitfinex-derivatives","SOLF0:USTF0",1749841778891,0.05080654,145.13,145.11,0.04465031]
["bitfinex-derivatives","SOLF0:USTF0",1749841780396,0.05080654,145.13,145.11,11.06601071]
["bitfinex-derivatives","SOLF0:USTF0",1749841780588,17.37258912,145.22,145.11,11.06601071]
["bitfinex-derivatives","SOLF0:USTF0",1749841780589,42.7206,145.21,145.11,11.06601071]
["bitfinex-derivatives","SOLF0:USTF0",1749841780802,6.8856,145.17,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749841781299,42.7206,145.21,145.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749841781300,42.7206,145.21,145.15,11.0213604]
["bitfinex-derivatives","SOLF0:USTF0",1749841781502,42.7206,145.21,145.17,0.04954222]
["bitfinex-derivatives","SOLF0:USTF0",1749841781801,4.7206,145.21,145.17,0.04954222]
["bitfinex-derivatives","SOLF0:USTF0",1749841782001,6.8842,145.2,145.17,0.04954222]
["bitfinex-derivatives","SOLF0:USTF0",1749841782699,4.7206,145.21,145.17,0.04954222]
["bitfinex-derivatives","SOLF0:USTF0",1749841783498,6.35122872,145.26,145.17,0.04954222]
["bitfinex-derivatives","SOLF0:USTF0",1749841783499,6.35122872,145.26,145.17,38.02954222]
["bitfinex-derivatives","SOLF0:USTF0",1749841783695,8.29083171,145.25,145.2,0.04764427]
["bitfinex-derivatives","SOLF0:USTF0",1749841783896,6.8823,145.24,145.2,0.04764427]
["bitfinex-derivatives","SOLF0:USTF0",1749841784096,11.0213604,145.27,145.2,0.04764427]
["bitfinex-derivatives","SOLF0:USTF0",1749841784297,6.8829,145.23,145.2,0.04764427]
["bitfinex-derivatives","SOLF0:USTF0",1749841784503,11.0213604,145.25,145.2,0.04764427]
["bitfinex-derivatives","SOLF0:USTF0",1749841784796,10.74912872,145.28,145.2,0.04764427]
["bitfinex-derivatives","SOLF0:USTF0",1749841785002,6.8813,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749841785209,6.8813,145.26,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841785603,6.8816,145.25,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841786105,6.8818,145.25,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841786305,4.3979,145.28,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841786505,8.29304861,145.27,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841786694,6.8819,145.25,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841787308,6.882,145.24,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841787504,4.3979,145.28,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841787800,12.93884035,145.27,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841788008,6.8815,145.26,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841788202,4.3979,145.28,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841788402,6.882,145.24,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841788807,4.3979,145.28,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841789007,6.8817,145.25,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841789207,4.3979,145.28,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841789508,4.3979,145.28,145.23,6.93255197]
["bitfinex-derivatives","SOLF0:USTF0",1749841789700,4.3979,145.28,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841789900,8.31867308,145.27,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841790100,12.96996694,145.26,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841790299,6.882,145.24,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841792504,12.55916023,145.24,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841793012,6.882,145.24,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841794211,6.8817,145.25,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841794618,4.3979,145.28,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841794906,6.8811,145.26,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841795111,37.98,145.29,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841795315,6.8809,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749841795607,6.8809,145.27,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841795911,37.98,145.29,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841796113,5.68768629,145.28,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841796409,37.98,145.29,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841796605,6.8814,145.26,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841797607,6.8816,145.25,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841797905,37.98,145.29,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841798105,6.882,145.24,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841800816,12.58291633,145.24,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841801110,6.882,145.24,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841801307,37.98,145.29,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841801308,44.33122872,145.29,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841801513,8.53240308,145.31,145.23,0.05035197]
["bitfinex-derivatives","SOLF0:USTF0",1749841801514,5.70173895,145.28,145.26,11.0213604]
["bitfinex-derivatives","SOLF0:USTF0",1749841801806,6.8789,145.31,145.26,17.95427662]
["bitfinex-derivatives","SOLF0:USTF0",1749841802007,5.70757606,145.3,145.26,17.95427662]
["bitfinex-derivatives","SOLF0:USTF0",1749841802211,5.70757606,145.29,145.26,17.95427662]
["bitfinex-derivatives","SOLF0:USTF0",1749841802410,6.8793,145.3,145.26,17.95427662]
["bitfinex-derivatives","SOLF0:USTF0",1749841802607,42.4914,145.32,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749841802812,5.70653328,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749841803015,5.70653328,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749841803322,42.4914,145.32,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749841803518,6.8792,145.3,145.29,0.04434228]
["bitfinex-derivatives","SOLF0:USTF0",1749841805019,12.58442053,145.3,145.29,0.04434228]
["bitfinex-derivatives","SOLF0:USTF0",1749841807513,6.8792,145.3,145.29,0.04434228]
["bitfinex-derivatives","SOLF0:USTF0",1749841812811,6.8792,145.3,145.29,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841813017,12.58067837,145.3,145.29,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841813523,6.8792,145.3,145.29,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841819026,0.0443,145.31,145.29,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841819730,6.8792,145.3,145.29,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841819928,0.0443,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749841820134,6.8765,145.36,145.3,7.42457848]
["bitfinex-derivatives","SOLF0:USTF0",1749841820429,37.9,145.38,145.33,7.42457848]
["bitfinex-derivatives","SOLF0:USTF0",1749841821030,37.9,145.38,145.34,0.04345863]
["bitfinex-derivatives","SOLF0:USTF0",1749841821228,5.70698329,145.37,145.34,0.04345863]
["bitfinex-derivatives","SOLF0:USTF0",1749841821836,37.9,145.41,145.34,7.46803711]
["bitfinex-derivatives","SOLF0:USTF0",1749841822027,5.70712226,145.4,145.34,7.46803711]
["bitfinex-derivatives","SOLF0:USTF0",1749841822225,5.70712226,145.4,145.36,7.42457848]
["bitfinex-derivatives","SOLF0:USTF0",1749841822428,440.59652126,145.43,145.38,7.41882831]
["bitfinex-derivatives","SOLF0:USTF0",1749841822429,37.9,145.43,145.38,7.41882831]
["bitfinex-derivatives","SOLF0:USTF0",1749841822628,6.8745,145.4,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841823541,12.59421337,145.4,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841824033,6.8745,145.4,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841824239,6.37652126,145.45,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841824429,5.72806557,145.44,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841824629,6.8743,145.41,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841824838,60.10431387,145.46,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841825135,6.8743,145.41,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841825540,60.10431387,145.46,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841825734,14.77315421,145.45,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841825936,6.874,145.41,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841826532,6.8736,145.42,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841826738,6.8736,145.42,145.39,6.92298241]
["bitfinex-derivatives","SOLF0:USTF0",1749841826938,48.81022126,145.46,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841827236,8.40371857,145.45,145.39,6.92288241]
["bitfinex-derivatives","SOLF0:USTF0",1749841827441,13.00404279,145.44,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841827634,6.8744,145.4,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841827837,48.80611399,145.46,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841828040,13.02041648,145.45,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841828242,13.0199695,145.44,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841828426,8.43000244,145.43,145.39,6.92298241]
["bitfinex-derivatives","SOLF0:USTF0",1749841828631,6.8733,145.43,145.39,6.92298241]
["bitfinex-derivatives","SOLF0:USTF0",1749841828834,48.80611399,145.46,145.39,6.92298241]
["bitfinex-derivatives","SOLF0:USTF0",1749841829037,10.33652178,145.45,145.39,6.92298241]
["bitfinex-derivatives","SOLF0:USTF0",1749841829239,6.8733,145.43,145.39,6.92298241]
["bitfinex-derivatives","SOLF0:USTF0",1749841830644,6.8736,145.42,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841831042,42.4337,145.46,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841831247,6.8733,145.43,145.39,6.92278241]
["bitfinex-derivatives","SOLF0:USTF0",1749841831739,6.8735,145.42,145.39,6.92278241]
["bitfinex-derivatives","SOLF0:USTF0",1749841831946,42.4337,145.46,145.39,6.92278241]
["bitfinex-derivatives","SOLF0:USTF0",1749841832243,5.73226226,145.45,145.39,6.92278241]
["bitfinex-derivatives","SOLF0:USTF0",1749841832445,6.8734,145.43,145.39,6.92278241]
["bitfinex-derivatives","SOLF0:USTF0",1749841833540,6.8735,145.42,145.39,6.92278241]
["bitfinex-derivatives","SOLF0:USTF0",1749841833746,6.8735,145.42,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841835247,6.8744,145.41,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841835444,53.42889261,145.46,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841835645,5.72453514,145.45,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841835847,5.72453514,145.45,145.39,6.92288241]
["bitfinex-derivatives","SOLF0:USTF0",1749841836346,6.8735,145.43,145.39,6.92288241]
["bitfinex-derivatives","SOLF0:USTF0",1749841837847,42.4337,145.46,145.39,6.92288241]
["bitfinex-derivatives","SOLF0:USTF0",1749841837848,6.8735,145.42,145.39,6.92288241]
["bitfinex-derivatives","SOLF0:USTF0",1749841838048,42.4337,145.46,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841838245,6.8738,145.42,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841838445,42.4337,145.46,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749841838643,42.4337,145.46,145.39,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1749841838644,12.59936694,145.45,145.41,10.99519261]
["bitfinex-derivatives","SOLF0:USTF0",1749841838850,6.8723,145.45,145.42,0.0511821]
["bitfinex-derivatives","SOLF0:USTF0",1749841839046,37.88,145.49,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749841839349,5.72828201,145.48,145.45,0.0518844]
["bitfinex-derivatives","SOLF0:USTF0",1749841839540,6.8716,145.46,145.45,0.0518844]
["bitfinex-derivatives","SOLF0:USTF0",1749841840652,12.59622521,145.46,145.45,0.0518844]
["bitfinex-derivatives","SOLF0:USTF0",1749841841348,5.72462521,145.46,145.38,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749841841548,5.72462521,145.46,145.38,40.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749841841846,5.72462521,145.46,145.38,47.073]
["bitfinex-derivatives","SOLF0:USTF0",1749841842352,0.04941863,145.43,145.41,0.05159775]
["bitfinex-derivatives","SOLF0:USTF0",1749841842551,6.8739,145.42,145.41,0.05159775]
["bitfinex-derivatives","SOLF0:USTF0",1749841845551,6.8749,145.39,145.35,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749841846154,6.8749,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749841846348,40.042,145.45,145.36,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841846349,7.41862383,145.44,145.36,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841846549,0.05179085,145.41,145.39,0.044517]
["bitfinex-derivatives","SOLF0:USTF0",1749841846751,0.05179085,145.41,145.4,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841847252,0.05179085,145.41,145.39,44.759117]
["bitfinex-derivatives","SOLF0:USTF0",1749841847957,0.05179085,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749841849254,17.06480617,145.57,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749841849255,37.84,145.49,145.4,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841849454,6.8722,145.45,145.4,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841849954,6.8722,145.45,145.42,14.29192383]
["bitfinex-derivatives","SOLF0:USTF0",1749841850156,0.04720159,145.45,145.42,14.34019685]
["bitfinex-derivatives","SOLF0:USTF0",1749841850358,0.04720159,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749841850749,0.04720159,145.45,145.42,7.46689685]
["bitfinex-derivatives","SOLF0:USTF0",1749841850945,0.04720159,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749841852149,0.04720159,145.45,145.44,14.29122383]
["bitfinex-derivatives","SOLF0:USTF0",1749841852352,48.74321399,145.52,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749841852556,48.74321399,145.52,145.44,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841852557,5.68777702,145.51,145.44,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841852751,5.68777702,145.51,145.44,14.29092383]
["bitfinex-derivatives","SOLF0:USTF0",1749841852752,6.8709,145.48,145.44,14.29092383]
["bitfinex-derivatives","SOLF0:USTF0",1749841852945,6.8709,145.48,145.44,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841853148,42.3708,145.52,145.46,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841853346,5.69817134,145.51,145.48,0.04517555]
["bitfinex-derivatives","SOLF0:USTF0",1749841853755,6.8702,145.49,145.48,0.04517555]
["bitfinex-derivatives","SOLF0:USTF0",1749841856048,5.69922899,145.49,145.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749841856259,5.69922899,145.48,145.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749841856561,6.8719,145.46,145.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749841856959,6.92036823,145.46,145.43,44.76084643]
["bitfinex-derivatives","SOLF0:USTF0",1749841857156,0.04846823,145.46,145.43,44.76084643]
["bitfinex-derivatives","SOLF0:USTF0",1749841857349,0.04846823,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749841857559,0.04846823,145.46,145.45,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841857759,0.04846823,145.46,145.43,37.88784643]
["bitfinex-derivatives","SOLF0:USTF0",1749841858060,0.04846823,145.46,145.43,45.30647026]
["bitfinex-derivatives","SOLF0:USTF0",1749841858255,0.04846823,145.46,145.45,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841858659,0.04846823,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749841859861,0.04846823,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749841860063,0.04846823,145.46,145.43,45.30647026]
["bitfinex-derivatives","SOLF0:USTF0",1749841860362,0.04846823,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749841861860,0.04846823,145.46,145.43,45.30647026]
["bitfinex-derivatives","SOLF0:USTF0",1749841862762,0.04846823,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749841863974,0.04846823,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749841864367,5.78095714,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749841864876,0.04846823,145.46,145.45,14.29072383]
["bitfinex-derivatives","SOLF0:USTF0",1749841866170,0.04846823,145.46,145.43,44.76074643]
["bitfinex-derivatives","SOLF0:USTF0",1749841866573,5.73890279,145.45,145.43,44.76074643]
["bitfinex-derivatives","SOLF0:USTF0",1749841866775,0.04846823,145.46,145.43,44.76074643]
["bitfinex-derivatives","SOLF0:USTF0",1749841866987,5.73889072,145.45,145.43,37.88784643]
["bitfinex-derivatives","SOLF0:USTF0",1749841867168,0.04846823,145.46,145.43,37.88784643]
["bitfinex-derivatives","SOLF0:USTF0",1749841867363,5.73879236,145.45,145.43,37.88784643]
["bitfinex-derivatives","SOLF0:USTF0",1749841867568,6.8723,145.45,145.43,37.88784643]
["bitfinex-derivatives","SOLF0:USTF0",1749841867872,5.74146484,145.44,145.43,0.04784643]
["bitfinex-derivatives","SOLF0:USTF0",1749841868076,12.61406484,145.44,145.43,0.04784643]
["bitfinex-derivatives","SOLF0:USTF0",1749841868469,5.74146484,145.44,145.43,0.04784643]
["bitfinex-derivatives","SOLF0:USTF0",1749841869972,12.61406484,145.44,145.43,0.04784643]
["bitfinex-derivatives","SOLF0:USTF0",1749841872279,6.874,145.41,145.4,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749841872480,5.74146484,145.41,145.38,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841872780,16.21268978,145.45,145.38,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841872978,6.8742,145.41,145.38,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841873381,6.92000554,145.41,145.38,7.46755035]
["bitfinex-derivatives","SOLF0:USTF0",1749841873581,0.04580554,145.41,145.38,7.46755035]
["bitfinex-derivatives","SOLF0:USTF0",1749841873983,6.8749,145.39,145.38,0.04892652]
["bitfinex-derivatives","SOLF0:USTF0",1749841874174,12.6236016,145.39,145.38,0.04892652]
["bitfinex-derivatives","SOLF0:USTF0",1749841874380,6.8749,145.39,145.38,0.04892652]
["bitfinex-derivatives","SOLF0:USTF0",1749841874579,5.73246603,145.39,145.38,0.04892652]
["bitfinex-derivatives","SOLF0:USTF0",1749841875180,13.15108986,145.39,145.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749841875391,7.41862383,145.37,145.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749841875686,5.73246603,145.36,145.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749841875881,5.73246603,145.35,145.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749841876083,0.05245162,145.34,145.31,44.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749841876283,0.05245162,145.34,145.32,0.04430743]
["bitfinex-derivatives","SOLF0:USTF0",1749841876681,6.92985162,145.34,145.32,0.04430743]
["bitfinex-derivatives","SOLF0:USTF0",1749841877980,6.8778,145.33,145.32,0.04430743]
["bitfinex-derivatives","SOLF0:USTF0",1749841878687,6.92995162,145.34,145.32,0.04430743]
["bitfinex-derivatives","SOLF0:USTF0",1749841879001,0.05245162,145.34,145.32,0.04430743]
["bitfinex-derivatives","SOLF0:USTF0",1749841879181,6.92995162,145.34,145.32,0.04430743]
["bitfinex-derivatives","SOLF0:USTF0",1749841879987,0.05245162,145.34,145.32,0.04430743]
["bitfinex-derivatives","SOLF0:USTF0",1749841880383,0.05245162,145.34,145.32,6.92220743]
["bitfinex-derivatives","SOLF0:USTF0",1749841880984,0.05245162,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749841882093,0.05245162,145.34,145.32,14.34093126]
["bitfinex-derivatives","SOLF0:USTF0",1749841882387,0.05245162,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749841883385,0.05245162,145.34,145.32,6.92240743]
["bitfinex-derivatives","SOLF0:USTF0",1749841884094,0.05245162,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749841884594,0.05245162,145.34,145.32,0.04430743]
["bitfinex-derivatives","SOLF0:USTF0",1749841885587,0.05245162,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749841886588,37.78,145.4,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749841886782,45.21862383,145.43,145.35,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841886987,5.69665721,145.42,145.35,14.29522383]
["bitfinex-derivatives","SOLF0:USTF0",1749841887588,0.04928586,145.4,145.37,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1749841887788,6.8753,145.39,145.37,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1749841888086,0.04928586,145.4,145.37,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1749841888283,6.8754,145.38,145.37,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1749841896889,6.877,145.35,145.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749841897198,37.8,145.39,145.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749841897492,6.8763,145.37,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749841897901,0.04876609,145.36,145.34,0.04880245]
["bitfinex-derivatives","SOLF0:USTF0",1749841898498,0.04876609,145.36,145.34,6.92600245]
["bitfinex-derivatives","SOLF0:USTF0",1749841899996,37.8,145.42,145.35,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841900299,4.5217,145.44,145.37,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841900502,37.8,145.45,145.39,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841900692,5.69830713,145.44,145.39,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841900891,433.68,145.48,145.41,7.41862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841901089,0.04901891,145.46,145.43,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1749841901303,6.8723,145.45,145.43,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1749841902089,6.8726,145.44,145.43,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1749841902394,6.8726,145.44,145.36,45.21862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841902395,5.69947463,145.44,145.36,45.21862383]
["bitfinex-derivatives","SOLF0:USTF0",1749841902595,6.8744,145.41,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749841902990,6.8732,145.43,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749841903398,0.04845946,145.42,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841904002,0.04845946,145.42,145.4,6.91864676]
["bitfinex-derivatives","SOLF0:USTF0",1749841905201,6.92195946,145.42,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841906095,0.04845946,145.42,145.4,6.91844676]
["bitfinex-derivatives","SOLF0:USTF0",1749841906291,0.04845946,145.42,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841906700,6.874,145.41,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841907202,6.92225946,145.42,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841907400,0.04845946,145.42,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841908000,6.874,145.41,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841908397,0.04845946,145.42,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841908602,6.92225946,145.42,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841908901,0.04845946,145.42,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841909905,6.874,145.41,145.4,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1749841911396,6.8753,145.39,145.36,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749841911596,7.41862383,145.42,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749841911901,6.8757,145.38,145.33,42.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749841912114,7.41862383,145.42,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749841912300,0.0524669,145.39,145.37,0.04459663]
["bitfinex-derivatives","SOLF0:USTF0",1749841912500,5.73162111,145.38,145.37,0.04459663]
["bitfinex-derivatives","SOLF0:USTF0",1749841913700,5.73162111,145.38,145.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749841914006,5.73162111,145.37,145.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749841914208,6.8761,145.37,145.33,44.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749841914707,0.05163687,145.36,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841915295,6.92803687,145.36,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841916011,0.05163687,145.36,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841919814,6.92823687,145.36,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841920111,0.05163687,145.36,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841921011,6.8768,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841921316,12.60037738,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841921514,5.72357738,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841921717,6.92823687,145.36,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841921913,0.05163687,145.36,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841922310,12.60060775,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841922610,6.8768,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841924212,12.60102485,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841925917,6.8768,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841926216,12.60185182,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841926412,6.8768,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841926815,12.60164555,145.35,145.34,0.05113213]
["bitfinex-derivatives","SOLF0:USTF0",1749841927016,12.60164555,145.35,145.34,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841927221,5.72484555,145.35,145.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749841927409,7.43256106,145.3,145.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749841927612,7.43256106,145.28,145.22,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749841927808,6.8818,145.25,145.22,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749841928214,6.92630902,145.25,145.22,2.43621281]
["bitfinex-derivatives","SOLF0:USTF0",1749841928413,0.04450902,145.25,145.22,2.43621281]
["bitfinex-derivatives","SOLF0:USTF0",1749841928613,0.04450902,145.25,145.22,9.31901281]
["bitfinex-derivatives","SOLF0:USTF0",1749841928816,6.92650902,145.25,145.22,2.43621281]
["bitfinex-derivatives","SOLF0:USTF0",1749841929009,0.04450902,145.25,145.22,2.43621281]
["bitfinex-derivatives","SOLF0:USTF0",1749841929913,0.04450902,145.25,145.22,0.04741281]
["bitfinex-derivatives","SOLF0:USTF0",1749841930114,7.4814893,145.25,145.22,0.04741281]
["bitfinex-derivatives","SOLF0:USTF0",1749841930313,0.04450902,145.25,145.22,0.04741281]
["bitfinex-derivatives","SOLF0:USTF0",1749841931313,13.82944623,145.32,145.23,45.19698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841931508,5.70129228,145.31,145.25,7.43698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841932015,5.70129228,145.3,145.25,7.43698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841932322,6.92476731,145.29,145.26,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1749841932713,0.04476731,145.29,145.26,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1749841933317,6.8806,145.27,145.26,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1749841934922,6.8803,145.28,145.26,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1749841935212,0.04476731,145.29,145.26,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1749841935626,14.31758028,145.27,145.26,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841935818,20.01031176,145.27,145.26,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841936220,6.8806,145.27,145.26,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841936617,14.31758028,145.27,145.26,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841937118,19.98278088,145.27,145.26,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841937321,14.31758028,145.27,145.26,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841938110,19.97835019,145.27,145.26,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841938615,14.31758028,145.27,145.26,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841942919,6.8839,145.2,145.19,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749841943121,6.8839,145.2,145.15,45.11698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841943320,6.8839,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749841943518,6.8845,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749841943719,7.43698028,145.23,145.15,45.11698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841944021,0.05130462,145.2,145.18,0.04420943]
["bitfinex-derivatives","SOLF0:USTF0",1749841944810,6.8844,145.19,145.18,0.04420943]
["bitfinex-derivatives","SOLF0:USTF0",1749841947018,14.32138028,145.19,145.18,0.04420943]
["bitfinex-derivatives","SOLF0:USTF0",1749841947223,6.8862,145.16,145.14,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1749841947624,37.68,145.2,145.14,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1749841948126,0.04795856,145.18,145.16,0.04535193]
["bitfinex-derivatives","SOLF0:USTF0",1749841948915,37.7,145.23,145.17,7.43698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841949121,45.13698028,145.26,145.17,7.43698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841949320,45.13698028,145.26,145.19,7.43698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841949829,45.13698028,145.26,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749841950016,45.13698028,145.26,145.19,7.43698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841950017,0.05165387,145.24,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841951825,6.8829,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841963236,0.05165387,145.24,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841963237,6.93395387,145.24,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841963933,6.8825,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841970240,12.56094947,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841970643,6.8825,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841970840,12.56107649,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841971139,6.8825,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841971340,12.56737731,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841971845,5.68487731,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841972541,12.56737731,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841973339,5.68487731,145.23,145.22,0.05099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841974139,5.68487731,145.23,145.22,6.93399716]
["bitfinex-derivatives","SOLF0:USTF0",1749841974443,6.41233749,145.29,145.22,6.93099716]
["bitfinex-derivatives","SOLF0:USTF0",1749841974665,6.41233749,145.32,145.27,7.43698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841975341,0.04586221,145.31,145.28,0.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1749841976041,13.89517998,145.31,145.28,0.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1749841976348,6.8796,145.29,145.28,0.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1749841978943,6.46755768,145.31,145.28,0.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1749841979152,0.04586221,145.31,145.28,0.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1749841979449,6.8792,145.3,145.28,0.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1749841979845,6.92476221,145.31,145.28,0.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1749841980236,0.04586221,145.31,145.28,0.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1749841980439,6.92476221,145.31,145.28,0.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1749841980947,6.92476221,145.31,145.28,6.9258964]
["bitfinex-derivatives","SOLF0:USTF0",1749841981149,0.04586221,145.31,145.28,6.9258964]
["bitfinex-derivatives","SOLF0:USTF0",1749841981355,6.42169547,145.33,145.29,45.03698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841981649,6.42169547,145.38,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749841981854,6.42169547,145.38,145.31,7.43698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841982058,7.43698028,145.36,145.29,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749841982245,6.42169547,145.35,145.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749841982445,0.04687575,145.33,145.3,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1749841983657,6.8785,145.32,145.3,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1749841985658,6.92477575,145.33,145.3,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1749841986451,0.04687575,145.33,145.3,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1749841987053,6.92497575,145.33,145.3,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1749841987560,0.04687575,145.33,145.3,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1749841988056,6.8785,145.32,145.3,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1749841988655,6.92477575,145.33,145.3,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1749841989665,6.92477575,145.33,145.3,6.93116389]
["bitfinex-derivatives","SOLF0:USTF0",1749841990355,6.8783,145.32,145.3,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1749841991159,6.8783,145.32,145.3,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841991160,6.8787,145.31,145.3,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749841991471,13.10314485,145.31,145.23,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749841991664,6.8808,145.27,145.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1749841991857,7.43698028,145.31,145.23,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749841992055,5.66697703,145.3,145.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749841992261,0.04865339,145.27,145.25,0.05076113]
["bitfinex-derivatives","SOLF0:USTF0",1749841993466,0.04865339,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749841994068,0.04865339,145.27,145.26,44.461]
["bitfinex-derivatives","SOLF0:USTF0",1749841994470,0.04865339,145.27,145.26,51.89798028]
["bitfinex-derivatives","SOLF0:USTF0",1749841994671,37.58,145.34,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749841994858,6.8786,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749841995063,37.58,145.34,145.26,45.01698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841995365,5.65764623,145.33,145.26,45.01698028]
["bitfinex-derivatives","SOLF0:USTF0",1749841995569,6.8789,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749841995769,0.04832705,145.31,145.28,0.04344064]
["bitfinex-derivatives","SOLF0:USTF0",1749841996170,6.92742705,145.31,145.28,0.04344064]
["bitfinex-derivatives","SOLF0:USTF0",1749841996358,0.04832705,145.31,145.28,0.04344064]
["bitfinex-derivatives","SOLF0:USTF0",1749841996962,7.48530733,145.31,145.28,0.04344064]
["bitfinex-derivatives","SOLF0:USTF0",1749841997164,6.8796,145.29,145.28,0.04344064]
["bitfinex-derivatives","SOLF0:USTF0",1749841997670,12.53829638,145.29,145.28,0.04344064]
["bitfinex-derivatives","SOLF0:USTF0",1749841998271,12.53829638,145.29,145.23,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749841998272,6.8806,145.27,145.23,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749841998775,6.8812,145.26,145.23,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749841998969,7.43698028,145.29,145.23,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749841999169,2.3952,145.3,145.23,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749841999373,0.04397952,145.27,145.25,0.04703453]
["bitfinex-derivatives","SOLF0:USTF0",1749842000473,0.04397952,145.27,145.25,6.92833453]
["bitfinex-derivatives","SOLF0:USTF0",1749842001267,0.04397952,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749842001467,0.04397952,145.27,145.25,11.0600767]
["bitfinex-derivatives","SOLF0:USTF0",1749842001468,5.66716798,145.33,145.25,11.0600767]
["bitfinex-derivatives","SOLF0:USTF0",1749842001671,5.66716798,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749842001870,5.66716798,145.31,145.25,11.01304217]
["bitfinex-derivatives","SOLF0:USTF0",1749842002069,37.58,145.34,145.25,11.01304217]
["bitfinex-derivatives","SOLF0:USTF0",1749842002270,6.8791,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749842002476,0.05222899,145.3,145.28,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1749842003770,0.05222899,145.3,145.28,6.92755182]
["bitfinex-derivatives","SOLF0:USTF0",1749842004278,0.05222899,145.3,145.28,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1749842004466,0.05222899,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749842005171,0.05222899,145.3,145.28,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1749842005676,0.05222899,145.3,145.28,6.92725182]
["bitfinex-derivatives","SOLF0:USTF0",1749842005975,0.05222899,145.3,145.28,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1749842008173,0.05222899,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749842009576,37.48,145.37,145.28,11.06059399]
["bitfinex-derivatives","SOLF0:USTF0",1749842009779,5.67731092,145.36,145.3,11.01304217]
["bitfinex-derivatives","SOLF0:USTF0",1749842009973,6.8752,145.39,145.34,11.01304217]
["bitfinex-derivatives","SOLF0:USTF0",1749842010174,37.48,145.41,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749842010479,5.67322636,145.4,145.36,11.01304217]
["bitfinex-derivatives","SOLF0:USTF0",1749842010674,10.88980308,145.45,145.38,11.01304217]
["bitfinex-derivatives","SOLF0:USTF0",1749842010675,0.04837294,145.39,145.38,11.01304217]
["bitfinex-derivatives","SOLF0:USTF0",1749842010870,0.04945377,145.4,145.38,48.49304217]
["bitfinex-derivatives","SOLF0:USTF0",1749842011077,0.04724625,145.4,145.38,48.53704816]
["bitfinex-derivatives","SOLF0:USTF0",1749842011380,0.04724625,145.4,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749842013178,0.04724625,145.4,145.38,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1749842013876,6.8749,145.39,145.38,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1749842015576,11.06028842,145.4,145.33,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749842015878,7.86877656,145.39,145.33,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749842016084,6.8772,145.35,145.33,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749842016486,6.92408166,145.35,145.33,37.50928694]
["bitfinex-derivatives","SOLF0:USTF0",1749842017193,0.04688166,145.35,145.33,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1749842018780,6.8772,145.34,145.33,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1749842019081,0.04688166,145.35,145.33,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1749842019281,6.92398166,145.35,145.33,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1749842019490,0.04688166,145.35,145.33,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1749842020288,6.92378166,145.35,145.33,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1749842020689,6.8772,145.34,145.33,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1749842023892,6.8772,145.34,145.26,407.29304217]
["bitfinex-derivatives","SOLF0:USTF0",1749842023893,8.30968485,145.34,145.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749842024199,11.01304217,145.32,145.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749842024385,6.8799,145.29,145.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749842024583,11.01304217,145.32,145.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749842024787,5.72290389,145.31,145.28,0.04513998]
["bitfinex-derivatives","SOLF0:USTF0",1749842024990,6.88,145.29,145.28,0.04513998]
["bitfinex-derivatives","SOLF0:USTF0",1749842027293,6.8802,145.28,145.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842027790,2.3698,145.31,145.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842028192,0.04439202,145.29,145.26,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1749842028390,0.04439202,145.29,145.26,6.92533029]
["bitfinex-derivatives","SOLF0:USTF0",1749842029701,6.92399202,145.29,145.26,6.92533029]
["bitfinex-derivatives","SOLF0:USTF0",1749842030494,0.04439202,145.29,145.26,6.92533029]
["bitfinex-derivatives","SOLF0:USTF0",1749842030996,6.92409202,145.29,145.26,6.92533029]
["bitfinex-derivatives","SOLF0:USTF0",1749842034003,6.8801,145.28,145.26,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1749842034696,6.8806,145.27,145.26,0.04463029]
["bitfinex-derivatives","SOLF0:USTF0",1749842037198,7.47636126,145.29,145.22,7.43196924]
["bitfinex-derivatives","SOLF0:USTF0",1749842037199,6.8814,145.26,145.22,7.43196924]
["bitfinex-derivatives","SOLF0:USTF0",1749842037404,7.43196924,145.27,145.21,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842037600,44.81196924,145.27,145.21,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842037794,44.81196924,145.27,145.19,403.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749842038104,7.43196924,145.25,145.18,51.69656924]
["bitfinex-derivatives","SOLF0:USTF0",1749842038295,0.04768328,145.23,145.2,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1749842039496,6.8834,145.21,145.2,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1749842040002,0.04768328,145.23,145.2,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1749842040003,0.04768328,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749842040302,2.3129,145.31,145.22,48.41875621]
["bitfinex-derivatives","SOLF0:USTF0",1749842040504,37.4,145.33,145.26,11.01875621]
["bitfinex-derivatives","SOLF0:USTF0",1749842040806,37.4,145.33,145.26,48.41875621]
["bitfinex-derivatives","SOLF0:USTF0",1749842041002,6.8789,145.31,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749842041203,0.04402553,145.3,145.28,0.04699214]
["bitfinex-derivatives","SOLF0:USTF0",1749842042104,0.04402553,145.3,145.28,6.92699214]
["bitfinex-derivatives","SOLF0:USTF0",1749842042500,0.04402553,145.3,145.28,0.04699214]
["bitfinex-derivatives","SOLF0:USTF0",1749842043908,0.04402553,145.3,145.28,11.06574835]
["bitfinex-derivatives","SOLF0:USTF0",1749842044112,39.6929,145.36,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749842044113,37.38,145.36,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749842044306,2.2422,145.38,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749842044505,5.65771802,145.37,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749842044811,6.877,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749842045106,0.04564904,145.34,145.32,6.92227448]
["bitfinex-derivatives","SOLF0:USTF0",1749842045300,0.04564904,145.34,145.32,0.04407448]
["bitfinex-derivatives","SOLF0:USTF0",1749842045502,0.04564904,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749842045799,0.04564904,145.34,145.32,0.04407448]
["bitfinex-derivatives","SOLF0:USTF0",1749842045800,6.8751,145.39,145.32,11.06283069]
["bitfinex-derivatives","SOLF0:USTF0",1749842046001,6.8751,145.39,145.34,11.01875621]
["bitfinex-derivatives","SOLF0:USTF0",1749842046201,6.8751,145.39,145.34,48.39875621]
["bitfinex-derivatives","SOLF0:USTF0",1749842046703,6.8746,145.4,145.34,48.39875621]
["bitfinex-derivatives","SOLF0:USTF0",1749842046903,0.05077157,145.38,145.36,11.06971093]
["bitfinex-derivatives","SOLF0:USTF0",1749842047109,0.05256095,145.38,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749842048711,37.38,145.45,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749842048919,37.38,145.45,145.38,48.39875621]
["bitfinex-derivatives","SOLF0:USTF0",1749842049206,4.5403,145.46,145.38,48.39875621]
["bitfinex-derivatives","SOLF0:USTF0",1749842049398,4.5403,145.46,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749842049399,6.8731,145.43,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749842049601,6.8731,145.43,145.4,0.04698432]
["bitfinex-derivatives","SOLF0:USTF0",1749842049602,0.04831881,145.42,145.4,0.04698432]
["bitfinex-derivatives","SOLF0:USTF0",1749842051411,6.8739,145.41,145.4,0.04698432]
["bitfinex-derivatives","SOLF0:USTF0",1749842051806,6.8748,145.4,145.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842052006,10.9874019,145.43,145.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842052709,0.04876787,145.4,145.38,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1749842053511,6.8749,145.39,145.38,0.04722394]
["bitfinex-derivatives","SOLF0:USTF0",1749842056015,37.40876787,145.4,145.32,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749842056214,7.98208347,145.39,145.32,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749842056411,2.3027,145.39,145.32,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749842056718,6.8759,145.37,145.32,44.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749842056918,2.3027,145.39,145.32,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749842057219,6.92136315,145.36,145.33,0.04602509]
["bitfinex-derivatives","SOLF0:USTF0",1749842057712,0.04476315,145.36,145.33,0.04602509]
["bitfinex-derivatives","SOLF0:USTF0",1749842058515,0.04476315,145.36,145.33,11.03342699]
["bitfinex-derivatives","SOLF0:USTF0",1749842058915,0.04476315,145.36,145.35,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842059116,6.8741,145.41,145.35,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842059321,6.8741,145.41,145.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842059913,6.8741,145.41,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749842060123,6.92561143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842060318,0.05121143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842063614,6.92571143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842065215,6.8749,145.39,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842066733,6.92591143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842067024,0.05121143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842067622,6.8749,145.39,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842068731,0.05121143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842069123,6.8749,145.39,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842071620,0.05121143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842073220,0.05121143,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749842073629,0.05121143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842074629,0.05121143,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749842075624,0.05121143,145.4,145.38,6.91938328]
["bitfinex-derivatives","SOLF0:USTF0",1749842075931,0.05121143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842076230,6.92561143,145.4,145.38,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1749842077120,0.05121143,145.4,145.38,6.91958328]
["bitfinex-derivatives","SOLF0:USTF0",1749842077631,6.92571143,145.4,145.38,6.91958328]
["bitfinex-derivatives","SOLF0:USTF0",1749842078533,6.92571143,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749842078534,0.05121143,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749842079127,37.26,145.46,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1749842079327,2.3444,145.47,145.41,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842079532,6.8717,145.46,145.41,48.2474019]
["bitfinex-derivatives","SOLF0:USTF0",1749842079834,6.8717,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749842080234,6.91567714,145.46,145.43,6.91897653]
["bitfinex-derivatives","SOLF0:USTF0",1749842083141,0.04397714,145.46,145.43,11.03367843]
["bitfinex-derivatives","SOLF0:USTF0",1749842083339,0.04397714,145.46,145.45,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842083543,0.04397714,145.46,145.45,55.1194019]
["bitfinex-derivatives","SOLF0:USTF0",1749842084232,6.38631194,145.53,145.45,48.2474019]
["bitfinex-derivatives","SOLF0:USTF0",1749842084436,5.70106673,145.52,145.45,48.2474019]
["bitfinex-derivatives","SOLF0:USTF0",1749842084636,5.70106673,145.51,145.45,48.2474019]
["bitfinex-derivatives","SOLF0:USTF0",1749842084843,6.8699,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749842085040,46.00141194,145.54,145.47,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842085041,39.6151,145.54,145.47,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842085252,39.6151,145.54,145.45,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842085253,0.04560897,145.52,145.49,11.03563807]
["bitfinex-derivatives","SOLF0:USTF0",1749842085450,0.04560897,145.52,145.49,48.29563807]
["bitfinex-derivatives","SOLF0:USTF0",1749842086253,6.91470897,145.52,145.49,55.16573807]
["bitfinex-derivatives","SOLF0:USTF0",1749842086949,0.04560897,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749842087258,0.04560897,145.52,145.49,48.29563807]
["bitfinex-derivatives","SOLF0:USTF0",1749842087651,43.54631194,145.6,145.51,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842087955,5.68842952,145.59,145.54,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842088156,5.68842952,145.58,145.54,48.1474019]
["bitfinex-derivatives","SOLF0:USTF0",1749842088360,2.2857,145.61,145.54,48.1474019]
["bitfinex-derivatives","SOLF0:USTF0",1749842088654,0.03806213,145.59,145.56,0.04910621]
["bitfinex-derivatives","SOLF0:USTF0",1749842088953,6.8666,145.57,145.56,0.04910621]
["bitfinex-derivatives","SOLF0:USTF0",1749842090453,12.54817773,145.57,145.56,0.04910621]
["bitfinex-derivatives","SOLF0:USTF0",1749842090958,12.54817773,145.57,145.53,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842090959,6.8678,145.54,145.53,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842091256,37.17806213,145.59,145.5,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842091257,10.9874019,145.58,145.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749842091453,10.34325442,145.57,145.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749842091658,5.67955797,145.56,145.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749842091857,0.04654246,145.54,145.52,0.04978697]
["bitfinex-derivatives","SOLF0:USTF0",1749842092051,6.8685,145.53,145.52,0.04978697]
["bitfinex-derivatives","SOLF0:USTF0",1749842094054,6.8697,145.5,145.47,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749842094454,13.3530019,145.54,145.47,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749842094659,10.9874019,145.52,145.44,39.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749842094859,5.70498599,145.51,145.44,39.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749842095058,0.05191433,145.49,145.44,39.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749842095364,0.05191433,145.49,145.46,0.04492667]
["bitfinex-derivatives","SOLF0:USTF0",1749842096456,6.8711,145.47,145.46,0.04492667]
["bitfinex-derivatives","SOLF0:USTF0",1749842097051,6.8711,145.47,145.41,432.86]
["bitfinex-derivatives","SOLF0:USTF0",1749842097052,10.9874019,145.48,145.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749842097666,10.9874019,145.48,145.39,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749842097861,10.9874019,145.46,145.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749842098055,6.873,145.43,145.42,0.05100498]
["bitfinex-derivatives","SOLF0:USTF0",1749842098258,10.9874019,145.44,145.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749842098755,10.9874019,145.44,145.35,41.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749842099362,6.92203404,145.41,145.38,0.05221851]
["bitfinex-derivatives","SOLF0:USTF0",1749842099962,6.8745,145.4,145.38,0.05221851]
["bitfinex-derivatives","SOLF0:USTF0",1749842100458,0.04773404,145.41,145.38,0.05221851]
["bitfinex-derivatives","SOLF0:USTF0",1749842100659,10.9874019,145.5,145.4,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842100885,10.9874019,145.5,145.39,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749842100886,5.67702243,145.49,145.44,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842101166,4.622,145.52,145.44,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842101353,5.67644816,145.51,145.44,10.9874019]
["bitfinex-derivatives","SOLF0:USTF0",1749842101558,4.622,145.52,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749842101756,6.9181727,145.5,145.47,0.04746345]
["bitfinex-derivatives","SOLF0:USTF0",1749842102160,0.0482727,145.5,145.47,0.04746345]
["bitfinex-derivatives","SOLF0:USTF0",1749842102362,6.8704,145.49,145.47,0.04746345]
["bitfinex-derivatives","SOLF0:USTF0",1749842102663,0.0482727,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749842102971,0.0482727,145.5,145.47,0.04746345]
["bitfinex-derivatives","SOLF0:USTF0",1749842103354,10.9874019,145.49,145.24,37.71442931]
["bitfinex-derivatives","SOLF0:USTF0",1749842103664,10.98946822,145.46,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749842103852,6.8731,145.43,145.36,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842104263,10.99073464,145.47,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749842104559,0.04462139,145.44,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842105162,5.73469248,145.44,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842105363,6.8734,145.42,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842105960,0.04462139,145.44,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842106159,5.73554554,145.44,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842106360,0.04462139,145.44,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842106961,6.8735,145.42,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842107862,0.04462139,145.44,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842108367,6.91752139,145.44,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842108559,0.04462139,145.44,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842108964,6.8733,145.43,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842111274,6.8735,145.42,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842112669,0.04462139,145.44,145.41,0.04672783]
["bitfinex-derivatives","SOLF0:USTF0",1749842112971,37.16,145.51,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749842113273,37.16,145.51,145.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842113465,5.67649909,145.5,145.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842113667,37.16,145.51,145.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842113867,37.16,145.51,145.44,48.15073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842114068,6.8707,145.48,145.46,0.04707004]
["bitfinex-derivatives","SOLF0:USTF0",1749842114268,0.04619494,145.49,145.46,0.04707004]
["bitfinex-derivatives","SOLF0:USTF0",1749842114766,6.8711,145.47,145.46,0.04707004]
["bitfinex-derivatives","SOLF0:USTF0",1749842115664,12.55463495,145.47,145.46,0.04707004]
["bitfinex-derivatives","SOLF0:USTF0",1749842116563,12.55661114,145.47,145.46,0.04707004]
["bitfinex-derivatives","SOLF0:USTF0",1749842116967,6.8711,145.47,145.46,0.04707004]
["bitfinex-derivatives","SOLF0:USTF0",1749842117276,12.55657892,145.47,145.46,0.04707004]
["bitfinex-derivatives","SOLF0:USTF0",1749842117465,6.8711,145.47,145.46,0.04707004]
["bitfinex-derivatives","SOLF0:USTF0",1749842117765,6.8711,145.47,145.41,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842117766,6.8724,145.45,145.41,44.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749842117971,48.15073464,145.51,145.41,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842118172,5.6888498,145.5,145.41,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842118368,7.32377636,145.49,145.41,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842118567,48.15073464,145.51,145.41,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749842118769,6.8716,145.46,145.45,0.04799001]
["bitfinex-derivatives","SOLF0:USTF0",1749842121065,0.05096342,145.47,145.45,0.04799001]
["bitfinex-derivatives","SOLF0:USTF0",1749842121671,4.5494,145.54,145.46,48.07073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842121867,2.3739,145.54,145.46,50.35603464]
["bitfinex-derivatives","SOLF0:USTF0",1749842122171,6.8684,145.53,145.46,50.35603464]
["bitfinex-derivatives","SOLF0:USTF0",1749842122368,402.09961146,145.57,145.48,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842122673,6.8689,145.52,145.51,0.05011543]
["bitfinex-derivatives","SOLF0:USTF0",1749842122874,8.35470849,145.52,145.46,39.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749842123074,0.04859481,145.54,145.46,39.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749842123075,10.99073464,145.55,145.46,39.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749842123275,6.8695,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749842123777,6.87,145.5,145.46,46.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749842123972,0.04993271,145.49,145.47,0.0463795]
["bitfinex-derivatives","SOLF0:USTF0",1749842124273,0.04346465,145.49,145.47,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1749842125076,6.91406465,145.49,145.47,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1749842125464,0.04346465,145.49,145.47,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1749842126271,6.91366465,145.49,145.47,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1749842126677,0.04346465,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749842126877,0.04346465,145.49,145.47,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1749842127273,0.04346465,145.49,145.47,6.91521713]
["bitfinex-derivatives","SOLF0:USTF0",1749842128271,0.04346465,145.49,145.47,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1749842128669,0.04346465,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749842128874,2.3388,145.54,145.47,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1749842129074,8.39058105,145.53,145.47,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1749842129276,6.8692,145.51,145.47,6.91521713]
["bitfinex-derivatives","SOLF0:USTF0",1749842129477,37.06,145.56,145.47,0.04431713]
["bitfinex-derivatives","SOLF0:USTF0",1749842129680,8.39037064,145.55,145.46,48.07073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842129871,6.91463711,145.52,145.49,6.92123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842130184,2.68080186,145.51,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842130378,9.55052648,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842130587,9.55095179,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842131469,9.5509107,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842131678,9.55090942,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842131878,6.8697,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842132278,9.55087859,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842132472,9.550897,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842132680,9.55089574,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842132879,9.55432061,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842133076,6.8697,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842133485,9.55431968,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842133676,15.27309843,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842133878,15.27309764,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842134182,12.58847875,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842134386,15.27309764,145.5,145.49,0.05123191]
["bitfinex-derivatives","SOLF0:USTF0",1749842135982,6.8713,145.47,145.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749842137085,2.68489171,145.46,145.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749842137292,5.72803554,145.45,145.39,48.05073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842137585,37.06,145.48,145.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749842137780,19.40512726,145.47,145.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749842137981,8.41457497,145.46,145.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749842138186,43.43961146,145.48,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842138187,0.04535331,145.44,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842138388,0.04535331,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749842138588,0.04535331,145.44,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842141091,6.873,145.43,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842141286,0.04535331,145.44,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842141795,6.91815331,145.44,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842142093,6.873,145.43,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842142294,15.27409691,145.43,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842142496,15.27428142,145.43,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842142686,12.59303662,145.43,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842142886,15.27427988,145.43,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842143090,15.27428711,145.43,145.42,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1749842143391,6.874,145.41,145.37,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749842143588,10.99073464,145.45,145.37,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749842143785,10.99073464,145.43,145.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749842143988,42.79457703,145.42,145.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749842144196,8.3962814,145.41,145.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749842144488,6.8758,145.37,145.36,0.04408481]
["bitfinex-derivatives","SOLF0:USTF0",1749842144889,0.04606324,145.38,145.36,0.04408481]
["bitfinex-derivatives","SOLF0:USTF0",1749842145093,5.71622886,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842145291,8.39005975,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842145590,0.04606324,145.38,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842145991,12.58852678,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842146302,2.67385831,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842146596,0.04606324,145.38,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842146988,6.8758,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842147284,9.54948944,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842147884,9.54961916,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842148286,6.8758,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842149196,0.04606324,145.38,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842149197,6.92146324,145.38,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842150201,6.8758,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842151010,9.54957304,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842151203,6.8758,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842151403,9.54963856,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842151701,9.54963982,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842151895,9.54964108,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842152093,9.54967806,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842152301,6.8758,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842152696,9.53962301,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842152901,15.22326308,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842153105,9.53971854,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842153305,6.8758,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842153503,12.55645826,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842153700,15.22044033,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842154098,52.26044033,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842154306,54.48439512,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842154504,59.16229512,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842155411,53.48163686,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842155612,59.15621495,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842155814,53.48163686,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842156010,48.80373686,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842156208,2.66413686,145.37,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842156406,6.92156324,145.38,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842156407,0.04606324,145.38,145.36,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842156606,0.04606324,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749842156810,0.04606324,145.38,145.36,48.03081945]
["bitfinex-derivatives","SOLF0:USTF0",1749842157216,39.2712,145.43,145.36,48.03081945]
["bitfinex-derivatives","SOLF0:USTF0",1749842157717,6.8739,145.41,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749842158014,37.04,145.43,145.36,48.03073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842158214,6.875,145.39,145.38,0.04528773]
["bitfinex-derivatives","SOLF0:USTF0",1749842159215,0.04608814,145.41,145.38,0.04528773]
["bitfinex-derivatives","SOLF0:USTF0",1749842159811,0.04608814,145.41,145.39,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842160013,0.04608814,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749842160223,37.04,145.46,145.4,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749842160410,2.2312,145.48,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749842160612,41.6471,145.49,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749842160811,5.66762533,145.48,145.41,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842161013,41.6471,145.49,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749842161214,0.04972635,145.47,145.44,0.04542402]
["bitfinex-derivatives","SOLF0:USTF0",1749842161817,6.872,145.45,145.44,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842162020,60.57146339,145.45,145.44,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842163826,6.8766,145.36,145.33,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749842164120,10.99073464,145.4,145.33,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749842164823,6.8766,145.36,145.35,0.0462724]
["bitfinex-derivatives","SOLF0:USTF0",1749842165618,37.04,145.37,145.3,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749842166325,6.8785,145.32,145.3,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749842166526,37.04,145.37,145.3,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749842166720,37.04,145.37,145.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749842166721,6.8777,145.33,145.32,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1749842168828,6.8797,145.29,145.26,43.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749842169323,10.99073464,145.34,145.26,43.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749842169720,37.04,145.33,145.26,43.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749842169920,0.048032,145.31,145.28,0.05031281]
["bitfinex-derivatives","SOLF0:USTF0",1749842170118,6.8796,145.29,145.28,0.05031281]
["bitfinex-derivatives","SOLF0:USTF0",1749842170525,6.8794,145.3,145.28,0.05031281]
["bitfinex-derivatives","SOLF0:USTF0",1749842170825,0.048032,145.31,145.28,0.05031281]
["bitfinex-derivatives","SOLF0:USTF0",1749842171224,6.8795,145.3,145.28,0.05031281]
["bitfinex-derivatives","SOLF0:USTF0",1749842171617,0.048032,145.31,145.28,11.04104745]
["bitfinex-derivatives","SOLF0:USTF0",1749842171817,6.8766,145.36,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749842172926,0.0522106,145.35,145.32,0.05087107]
["bitfinex-derivatives","SOLF0:USTF0",1749842173226,0.0522106,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749842173433,0.0522106,145.35,145.33,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749842174830,0.0522106,145.35,145.32,0.05087107]
["bitfinex-derivatives","SOLF0:USTF0",1749842175329,6.8776,145.34,145.32,0.05087107]
["bitfinex-derivatives","SOLF0:USTF0",1749842175530,0.0522106,145.35,145.32,0.05087107]
["bitfinex-derivatives","SOLF0:USTF0",1749842176225,6.8772,145.34,145.32,0.05087107]
["bitfinex-derivatives","SOLF0:USTF0",1749842176425,0.0522106,145.35,145.32,0.05087107]
["bitfinex-derivatives","SOLF0:USTF0",1749842176732,0.0522106,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749842176935,0.0522106,145.35,145.32,0.05087107]
["bitfinex-derivatives","SOLF0:USTF0",1749842177125,0.0522106,145.35,145.32,6.92857107]
["bitfinex-derivatives","SOLF0:USTF0",1749842177931,6.9292106,145.35,145.32,0.05087107]
["bitfinex-derivatives","SOLF0:USTF0",1749842178134,1.64343,145.39,145.34,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842178436,8.51853,145.39,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749842178631,1.64343,145.39,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749842179131,1.64343,145.39,145.36,0.04918048]
["bitfinex-derivatives","SOLF0:USTF0",1749842179132,0.04340932,145.38,145.36,0.04918048]
["bitfinex-derivatives","SOLF0:USTF0",1749842179527,0.04340932,145.38,145.36,11.03991512]
["bitfinex-derivatives","SOLF0:USTF0",1749842179728,1.64343,145.39,145.36,11.03991512]
["bitfinex-derivatives","SOLF0:USTF0",1749842180740,1.69348144,145.39,145.36,11.03991512]
["bitfinex-derivatives","SOLF0:USTF0",1749842180935,37.02,145.45,145.38,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842181129,5.68082254,145.44,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749842181330,37.02,145.45,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749842181537,5.68315456,145.44,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749842181925,0.05018409,145.43,145.4,0.04607081]
["bitfinex-derivatives","SOLF0:USTF0",1749842182132,6.8735,145.42,145.4,0.04607081]
["bitfinex-derivatives","SOLF0:USTF0",1749842182333,0.05018409,145.43,145.4,6.92037081]
["bitfinex-derivatives","SOLF0:USTF0",1749842182537,0.05018409,145.43,145.4,11.03680545]
["bitfinex-derivatives","SOLF0:USTF0",1749842183136,0.05018409,145.43,145.4,17.91090545]
["bitfinex-derivatives","SOLF0:USTF0",1749842183335,0.05018409,145.43,145.4,11.03680545]
["bitfinex-derivatives","SOLF0:USTF0",1749842184334,0.05018409,145.43,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749842184524,0.05018409,145.43,145.4,11.03680545]
["bitfinex-derivatives","SOLF0:USTF0",1749842185036,0.05018409,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749842185228,0.05018409,145.43,145.42,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749842187835,6.92308409,145.43,145.42,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749842188033,0.05018409,145.43,145.4,0.04607081]
["bitfinex-derivatives","SOLF0:USTF0",1749842188441,6.8739,145.41,145.4,0.04607081]
["bitfinex-derivatives","SOLF0:USTF0",1749842189135,6.8736,145.42,145.4,0.04607081]
["bitfinex-derivatives","SOLF0:USTF0",1749842189634,0.05018409,145.43,145.4,0.04607081]
["bitfinex-derivatives","SOLF0:USTF0",1749842189839,0.05018409,145.43,145.42,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842190237,37.02,145.48,145.42,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842190430,5.71452609,145.47,145.42,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842190632,12.58562609,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749842190832,2.1803,145.49,145.42,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842191031,8.38827391,145.48,145.42,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842191235,0.0436301,145.46,145.44,0.04392556]
["bitfinex-derivatives","SOLF0:USTF0",1749842192939,6.872,145.45,145.44,0.04392556]
["bitfinex-derivatives","SOLF0:USTF0",1749842193240,0.0436301,145.46,145.44,0.04392556]
["bitfinex-derivatives","SOLF0:USTF0",1749842193438,6.872,145.45,145.44,0.04392556]
["bitfinex-derivatives","SOLF0:USTF0",1749842198040,6.8735,145.42,145.39,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749842198739,37.0,145.47,145.39,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749842198940,0.04336445,145.44,145.42,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1749842200245,42.70812034,145.43,145.34,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749842200546,21.18785498,145.42,145.34,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749842200842,6.8761,145.37,145.33,46.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749842201043,15.47973464,145.42,145.33,39.298]
["bitfinex-derivatives","SOLF0:USTF0",1749842201237,0.04841262,145.39,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842202243,6.8758,145.37,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842202838,0.04841262,145.39,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842203333,0.04841262,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749842203538,0.04841262,145.39,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842204647,0.04841262,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749842204942,0.04841262,145.39,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842205544,6.8756,145.38,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842206842,6.8758,145.37,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842210547,39.37961262,145.39,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842210749,0.04841262,145.39,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842211940,6.92331262,145.39,145.36,6.92445558]
["bitfinex-derivatives","SOLF0:USTF0",1749842212140,0.04841262,145.39,145.36,6.92445558]
["bitfinex-derivatives","SOLF0:USTF0",1749842212348,0.04841262,145.39,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842212940,6.92331262,145.39,145.36,6.92445558]
["bitfinex-derivatives","SOLF0:USTF0",1749842213451,0.04841262,145.39,145.36,0.04845558]
["bitfinex-derivatives","SOLF0:USTF0",1749842213955,0.04841262,145.39,145.36,11.03919022]
["bitfinex-derivatives","SOLF0:USTF0",1749842214244,36.98,145.45,145.38,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842214448,2.1886,145.46,145.38,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842214637,6.8728,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749842215241,0.05144538,145.44,145.41,0.04849145]
["bitfinex-derivatives","SOLF0:USTF0",1749842215750,0.05144538,145.44,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1749842216049,0.05144538,145.44,145.41,0.04849145]
["bitfinex-derivatives","SOLF0:USTF0",1749842216648,0.05144538,145.44,145.41,37.02849145]
["bitfinex-derivatives","SOLF0:USTF0",1749842217244,0.05144538,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749842219343,6.8708,145.48,145.41,48.01922609]
["bitfinex-derivatives","SOLF0:USTF0",1749842219756,9.1239,145.49,145.43,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842219952,6.8703,145.49,145.43,10.99073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842220251,0.04948364,145.47,145.45,11.03802281]
["bitfinex-derivatives","SOLF0:USTF0",1749842220553,6.8694,145.51,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749842220748,5.77771918,145.5,145.48,0.04890496]
["bitfinex-derivatives","SOLF0:USTF0",1749842220951,0.04826887,145.5,145.48,0.04890496]
["bitfinex-derivatives","SOLF0:USTF0",1749842222154,6.8716,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749842222749,6.8713,145.47,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749842222945,0.04827862,145.46,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842223150,0.04827862,145.46,145.44,6.91995615]
["bitfinex-derivatives","SOLF0:USTF0",1749842223345,0.04827862,145.46,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842224355,6.91977862,145.46,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842226453,0.04827862,145.46,145.44,6.92025615]
["bitfinex-derivatives","SOLF0:USTF0",1749842227156,0.04827862,145.46,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842228171,0.04827862,145.46,145.44,6.91995615]
["bitfinex-derivatives","SOLF0:USTF0",1749842228554,0.04827862,145.46,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842230959,6.872,145.45,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842231351,0.04827862,145.46,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842233553,6.92007862,145.46,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842233757,0.04827862,145.46,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842233960,6.872,145.45,145.44,0.04785615]
["bitfinex-derivatives","SOLF0:USTF0",1749842234253,6.872,145.45,145.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842234254,16.70969636,145.45,145.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842234457,5.71896172,145.44,145.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842234653,6.8737,145.42,145.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842234853,47.95073464,145.45,145.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842235151,0.05042896,145.43,145.41,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1749842235356,6.8734,145.42,145.41,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1749842236057,6.8752,145.39,145.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842236359,10.99073464,145.43,145.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842236566,5.71989382,145.42,145.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842237047,0.0454196,145.4,145.38,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1749842237249,6.9200196,145.4,145.38,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1749842237553,0.0454196,145.4,145.38,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1749842237957,6.8748,145.39,145.38,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1749842238151,0.0454196,145.4,145.38,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1749842238351,0.0454196,145.4,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749842238559,39.3439,145.48,145.38,11.04280576]
["bitfinex-derivatives","SOLF0:USTF0",1749842238756,5.70589937,145.47,145.39,13.32823464]
["bitfinex-derivatives","SOLF0:USTF0",1749842238958,6.8724,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749842239261,39.3439,145.48,145.4,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842239556,6.8735,145.42,145.4,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842239758,0.04485284,145.42,145.4,37.01164917]
["bitfinex-derivatives","SOLF0:USTF0",1749842240265,0.04485284,145.42,145.4,0.05164917]
["bitfinex-derivatives","SOLF0:USTF0",1749842240453,6.91845284,145.42,145.4,0.05164917]
["bitfinex-derivatives","SOLF0:USTF0",1749842241253,0.04485284,145.42,145.4,0.05164917]
["bitfinex-derivatives","SOLF0:USTF0",1749842241663,6.8739,145.41,145.4,0.05164917]
["bitfinex-derivatives","SOLF0:USTF0",1749842243353,6.8752,145.39,145.37,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749842243859,6.8752,145.39,145.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749842244670,6.92403279,145.38,145.35,6.92890967]
["bitfinex-derivatives","SOLF0:USTF0",1749842244963,0.04863279,145.38,145.35,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1749842245758,0.04863279,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749842246352,6.92423279,145.38,145.35,6.92900967]
["bitfinex-derivatives","SOLF0:USTF0",1749842246556,0.04863279,145.38,145.35,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1749842246764,0.04863279,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749842247556,0.04863279,145.38,145.35,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1749842247961,0.04863279,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749842248569,0.04863279,145.38,145.35,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1749842249161,6.876,145.37,145.35,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1749842249873,6.8763,145.36,145.35,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1749842250062,6.8763,145.36,145.32,406.85073464]
["bitfinex-derivatives","SOLF0:USTF0",1749842250063,0.04863279,145.38,145.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749842250264,19.09814858,145.37,145.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749842250460,19.09814858,145.37,145.22,14.96223704]
["bitfinex-derivatives","SOLF0:USTF0",1749842250461,10.99073464,145.35,145.23,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749842250758,8.36780373,145.34,145.23,41.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749842250961,6.8804,145.28,145.23,41.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749842251159,0.05111462,145.27,145.24,0.04888295]
["bitfinex-derivatives","SOLF0:USTF0",1749842252965,6.93191462,145.27,145.24,0.04888295]
["bitfinex-derivatives","SOLF0:USTF0",1749842253673,0.05111462,145.27,145.24,0.04888295]
["bitfinex-derivatives","SOLF0:USTF0",1749842254765,6.93181462,145.27,145.24,0.04888295]
["bitfinex-derivatives","SOLF0:USTF0",1749842255674,6.8811,145.26,145.24,0.04888295]
["bitfinex-derivatives","SOLF0:USTF0",1749842255871,0.05111462,145.27,145.24,0.04888295]
["bitfinex-derivatives","SOLF0:USTF0",1749842256181,11.01519563,145.26,145.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749842256877,2.3234,145.25,145.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749842257181,2.3234,145.25,145.21,0.05026353]
["bitfinex-derivatives","SOLF0:USTF0",1749842257182,0.04997194,145.23,145.21,0.05026353]
["bitfinex-derivatives","SOLF0:USTF0",1749842258279,0.04997194,145.23,145.15,41.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749842258580,11.0236393,145.24,145.15,41.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749842258883,39.1667,145.23,145.15,41.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749842259275,0.04545832,145.2,145.18,6.9303757]
["bitfinex-derivatives","SOLF0:USTF0",1749842260078,0.04545832,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749842260384,2.2067,145.29,145.19,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749842260588,2.2067,145.29,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749842260589,6.8799,145.29,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749842261089,6.8801,145.28,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749842261277,6.92426157,145.28,145.25,0.04836763]
["bitfinex-derivatives","SOLF0:USTF0",1749842261482,0.04416157,145.28,145.25,0.04836763]
["bitfinex-derivatives","SOLF0:USTF0",1749842261683,0.04416157,145.28,145.25,6.92956763]
["bitfinex-derivatives","SOLF0:USTF0",1749842261882,0.04416157,145.28,145.25,0.04836763]
["bitfinex-derivatives","SOLF0:USTF0",1749842262386,0.04416157,145.28,145.25,6.92936763]
["bitfinex-derivatives","SOLF0:USTF0",1749842263572,6.92426157,145.28,145.25,6.92936763]
["bitfinex-derivatives","SOLF0:USTF0",1749842265286,0.04416157,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749842267188,0.04416157,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749842270990,6.92426157,145.28,145.25,0.04836763]
["bitfinex-derivatives","SOLF0:USTF0",1749842271287,0.04416157,145.28,145.25,0.04836763]
["bitfinex-derivatives","SOLF0:USTF0",1749842271492,0.04416157,145.28,145.25,6.92946763]
["bitfinex-derivatives","SOLF0:USTF0",1749842272487,0.04416157,145.28,145.25,11.05772829]
["bitfinex-derivatives","SOLF0:USTF0",1749842272996,0.04416157,145.28,145.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749842273787,0.04416157,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749842278394,2.3221,145.34,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749842278598,2.3221,145.34,145.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749842278797,39.1467,145.35,145.27,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842278798,6.8779,145.33,145.27,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842279094,36.94,145.35,145.27,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842279300,6.8775,145.34,145.27,13.21166066]
["bitfinex-derivatives","SOLF0:USTF0",1749842279596,0.04461998,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749842279992,0.04461998,145.32,145.29,0.04505073]
["bitfinex-derivatives","SOLF0:USTF0",1749842280195,0.04461998,145.32,145.29,6.92435073]
["bitfinex-derivatives","SOLF0:USTF0",1749842280699,6.92301998,145.32,145.29,6.92435073]
["bitfinex-derivatives","SOLF0:USTF0",1749842280900,0.04461998,145.32,145.29,0.04505073]
["bitfinex-derivatives","SOLF0:USTF0",1749842281097,0.04461998,145.32,145.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749842281302,0.04461998,145.32,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749842282194,36.94,145.38,145.31,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842282394,4.5286,145.39,145.31,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842282901,2.258,145.39,145.31,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842283088,36.92,145.41,145.33,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842283293,2.3052,145.42,145.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749842283294,0.04353839,145.38,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749842284496,6.8735,145.42,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749842284703,2.2804,145.46,145.39,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842284894,5.67284504,145.45,145.39,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842285101,39.1909,145.47,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749842285295,5.67239287,145.46,145.4,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749842285692,0.05176512,145.44,145.42,0.05043229]
["bitfinex-derivatives","SOLF0:USTF0",1749842286807,6.873,145.43,145.42,0.05043229]
["bitfinex-derivatives","SOLF0:USTF0",1749842287307,0.05176512,145.44,145.42,0.05043229]
["bitfinex-derivatives","SOLF0:USTF0",1749842288099,9.1,145.49,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749842288294,5.66911678,145.48,145.45,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842288503,36.92,145.53,145.45,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842288705,6.87,145.5,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749842289004,36.92,145.53,145.45,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842289199,0.05186115,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749842290004,36.92,145.56,145.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749842290308,36.92,145.56,145.49,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842290512,4.5939,145.58,145.49,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842290709,5.68039599,145.57,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749842290909,0.05081467,145.55,145.53,0.04344286]
["bitfinex-derivatives","SOLF0:USTF0",1749842292913,6.8119,145.61,145.53,11.05280352]
["bitfinex-derivatives","SOLF0:USTF0",1749842293211,6.8119,145.61,145.53,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842293814,6.8657,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749842294006,0.04337317,145.58,145.56,0.04416286]
["bitfinex-derivatives","SOLF0:USTF0",1749842294205,0.04811335,145.58,145.56,0.05059454]
["bitfinex-derivatives","SOLF0:USTF0",1749842294411,6.8663,145.57,145.56,0.05059454]
["bitfinex-derivatives","SOLF0:USTF0",1749842295910,0.04811335,145.58,145.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749842296106,36.92811335,145.58,145.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749842296412,11.00936066,145.57,145.49,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749842296914,0.04636079,145.54,145.52,0.05234392]
["bitfinex-derivatives","SOLF0:USTF0",1749842297115,2.23606079,145.54,145.52,0.05234392]
["bitfinex-derivatives","SOLF0:USTF0",1749842298715,6.8682,145.53,145.52,0.05234392]
["bitfinex-derivatives","SOLF0:USTF0",1749842299814,17.87756066,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842300018,20.27796066,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842301016,22.47336066,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842301214,11.464,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842304619,22.47336066,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842308119,11.464,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842308426,9.0636,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842310026,43.79426079,145.54,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842310227,0.04636079,145.54,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842311523,6.8682,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842311918,43.7082,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842312320,49.3864861,145.53,145.52,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842312627,6.8716,145.46,145.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749842313627,6.92227288,145.46,145.44,36.89268885]
["bitfinex-derivatives","SOLF0:USTF0",1749842314536,7.0751,145.52,145.45,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842314828,7.0751,145.52,145.44,36.89268885]
["bitfinex-derivatives","SOLF0:USTF0",1749842314829,395.72,145.57,145.49,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842315129,6.8678,145.54,145.49,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842315831,0.052385,145.53,145.5,6.92130204]
["bitfinex-derivatives","SOLF0:USTF0",1749842316323,6.920685,145.53,145.5,6.92130204]
["bitfinex-derivatives","SOLF0:USTF0",1749842316834,0.052385,145.53,145.5,6.92130204]
["bitfinex-derivatives","SOLF0:USTF0",1749842317230,0.052385,145.53,145.5,0.05180204]
["bitfinex-derivatives","SOLF0:USTF0",1749842317620,6.920685,145.53,145.5,0.05180204]
["bitfinex-derivatives","SOLF0:USTF0",1749842317826,0.052385,145.53,145.5,0.05180204]
["bitfinex-derivatives","SOLF0:USTF0",1749842318226,0.052385,145.53,145.5,6.92120204]
["bitfinex-derivatives","SOLF0:USTF0",1749842319722,6.920685,145.53,145.5,6.92120204]
["bitfinex-derivatives","SOLF0:USTF0",1749842319922,0.052385,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749842320128,0.052385,145.53,145.51,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842320627,36.84,145.6,145.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749842320932,5.70353572,145.59,145.54,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842321135,6.8666,145.57,145.54,17.87686066]
["bitfinex-derivatives","SOLF0:USTF0",1749842321328,36.84,145.6,145.54,17.87686066]
["bitfinex-derivatives","SOLF0:USTF0",1749842321329,36.84,145.6,145.54,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842321530,0.05158285,145.58,145.56,0.04957761]
["bitfinex-derivatives","SOLF0:USTF0",1749842321730,6.8664,145.57,145.56,0.04957761]
["bitfinex-derivatives","SOLF0:USTF0",1749842323433,12.58094024,145.57,145.56,0.04957761]
["bitfinex-derivatives","SOLF0:USTF0",1749842324829,12.58094024,145.57,145.56,7.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842325032,12.00545249,145.57,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749842325340,6.36843748,145.55,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749842325536,6.8686,145.53,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749842325841,5.71454024,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749842326039,6.92036876,145.52,145.5,0.04351222]
["bitfinex-derivatives","SOLF0:USTF0",1749842326334,0.05136876,145.52,145.5,6.91291222]
["bitfinex-derivatives","SOLF0:USTF0",1749842326534,0.05136876,145.52,145.5,0.04351222]
["bitfinex-derivatives","SOLF0:USTF0",1749842326836,0.05136876,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749842327026,5.80342345,145.52,145.5,0.04351222]
["bitfinex-derivatives","SOLF0:USTF0",1749842327231,0.05136876,145.52,145.5,11.05287288]
["bitfinex-derivatives","SOLF0:USTF0",1749842327632,0.05136876,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749842327832,5.80949672,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749842328436,6.8665,145.57,145.5,11.05287288]
["bitfinex-derivatives","SOLF0:USTF0",1749842328627,5.74652946,145.56,145.53,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842328831,5.74652946,145.55,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749842329229,6.36843748,145.59,145.53,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842329433,0.04652654,145.57,145.55,0.05160367]
["bitfinex-derivatives","SOLF0:USTF0",1749842329641,12.61656458,145.56,145.55,0.05160367]
["bitfinex-derivatives","SOLF0:USTF0",1749842331636,6.8682,145.53,145.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749842331838,6.8682,145.53,145.5,17.87876066]
["bitfinex-derivatives","SOLF0:USTF0",1749842331839,12.61796458,145.53,145.5,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842332033,6.8682,145.53,145.5,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842332227,6.36843748,145.56,145.5,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842332443,5.7491165,145.55,145.5,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842332642,5.79273648,145.54,145.51,0.05027902]
["bitfinex-derivatives","SOLF0:USTF0",1749842332842,6.8687,145.52,145.51,0.05027902]
["bitfinex-derivatives","SOLF0:USTF0",1749842333040,12.6178165,145.52,145.51,0.05027902]
["bitfinex-derivatives","SOLF0:USTF0",1749842334345,5.7491165,145.52,145.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842334537,12.15213221,145.51,145.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842334733,6.8704,145.49,145.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842334931,5.7491165,145.48,145.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842335136,6.40301571,145.51,145.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842335344,12.21046472,145.5,145.47,0.04561922]
["bitfinex-derivatives","SOLF0:USTF0",1749842335642,6.8706,145.48,145.47,0.04561922]
["bitfinex-derivatives","SOLF0:USTF0",1749842335847,5.75834471,145.48,145.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842336043,5.75834471,145.47,145.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842336236,6.40301571,145.5,145.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842336438,5.75817365,145.49,145.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842336637,5.75817365,145.48,145.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749842336851,5.80772237,145.47,145.44,0.04770863]
["bitfinex-derivatives","SOLF0:USTF0",1749842337042,5.75817365,145.46,145.44,0.04770863]
["bitfinex-derivatives","SOLF0:USTF0",1749842337243,0.04954872,145.47,145.44,0.04770863]
["bitfinex-derivatives","SOLF0:USTF0",1749842337443,5.75712394,145.46,145.44,0.04770863]
["bitfinex-derivatives","SOLF0:USTF0",1749842337643,0.04954872,145.47,145.44,0.04770863]
["bitfinex-derivatives","SOLF0:USTF0",1749842338353,0.04954872,145.47,145.44,6.91990863]
["bitfinex-derivatives","SOLF0:USTF0",1749842339053,0.04954872,145.47,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749842339239,6.40301571,145.54,145.46,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842339440,5.75443986,145.53,145.48,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842339640,36.8,145.56,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749842339841,5.72984631,145.55,145.48,49.98406066]
["bitfinex-derivatives","SOLF0:USTF0",1749842340048,5.72984631,145.54,145.48,38.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749842340350,6.40301571,145.55,145.5,0.04994866]
["bitfinex-derivatives","SOLF0:USTF0",1749842340351,0.04721165,145.52,145.5,0.04994866]
["bitfinex-derivatives","SOLF0:USTF0",1749842340554,5.72984631,145.51,145.5,0.04994866]
["bitfinex-derivatives","SOLF0:USTF0",1749842340750,5.72984631,145.51,145.45,43.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749842340954,5.72984631,145.5,145.45,43.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749842341147,36.8,145.52,145.45,43.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749842341342,6.8704,145.49,145.45,43.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749842341857,6.8713,145.47,145.46,0.05046673]
["bitfinex-derivatives","SOLF0:USTF0",1749842342156,0.05259877,145.48,145.46,0.05046673]
["bitfinex-derivatives","SOLF0:USTF0",1749842342852,0.05259877,145.48,145.35,47.80936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842342853,56.20658863,145.47,145.35,47.80936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842343049,11.00936066,145.45,145.36,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749842343249,5.73123237,145.44,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749842343450,5.73123237,145.44,145.36,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749842343656,6.8742,145.41,145.36,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749842343856,0.04384028,145.4,145.37,0.04406972]
["bitfinex-derivatives","SOLF0:USTF0",1749842344155,0.04464636,145.4,145.37,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1749842344859,6.8753,145.38,145.37,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842345064,49.42313576,145.38,145.37,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842345255,6.8782,145.32,145.27,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749842345566,36.82,145.33,145.25,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749842345956,6.879,145.31,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749842346159,47.82936066,145.33,145.25,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749842346358,47.82936066,145.33,145.28,0.04357593]
["bitfinex-derivatives","SOLF0:USTF0",1749842346359,0.05142574,145.3,145.28,0.04357593]
["bitfinex-derivatives","SOLF0:USTF0",1749842350268,36.87142574,145.3,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749842350654,36.87142574,145.3,145.22,47.82936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842350857,36.87142574,145.3,145.26,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842350858,36.82,145.3,145.26,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842351054,39.0539,145.33,145.26,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842351258,0.04957606,145.31,145.28,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1749842352062,6.92847606,145.31,145.28,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1749842352754,0.04957606,145.31,145.28,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1749842353154,6.8796,145.29,145.28,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1749842355766,2.3938,145.3,145.28,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1749842356364,6.8796,145.29,145.28,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1749842358372,6.8811,145.26,145.22,43.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749842358569,36.86,145.29,145.22,43.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749842359169,36.86,145.29,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749842359369,0.04974172,145.27,145.25,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1749842360077,6.8825,145.23,145.19,41.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749842360569,6.8821,145.24,145.19,41.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749842361169,0.04378178,145.23,145.2,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1749842361469,0.04378178,145.23,145.2,6.93638088]
["bitfinex-derivatives","SOLF0:USTF0",1749842361664,6.92628178,145.23,145.2,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1749842362272,0.04378178,145.23,145.2,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1749842362474,0.04378178,145.23,145.2,6.93638088]
["bitfinex-derivatives","SOLF0:USTF0",1749842362668,0.04378178,145.23,145.2,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1749842363575,0.04378178,145.23,145.2,11.06194154]
["bitfinex-derivatives","SOLF0:USTF0",1749842363775,0.04378178,145.23,145.2,13.24384154]
["bitfinex-derivatives","SOLF0:USTF0",1749842363976,0.04378178,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749842365376,0.04378178,145.23,145.2,13.24384154]
["bitfinex-derivatives","SOLF0:USTF0",1749842365880,0.04378178,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749842366680,0.04378178,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749842366882,0.04378178,145.23,145.2,13.24384154]
["bitfinex-derivatives","SOLF0:USTF0",1749842368179,0.04378178,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749842368374,0.04378178,145.23,145.2,13.24384154]
["bitfinex-derivatives","SOLF0:USTF0",1749842368576,0.04378178,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749842368777,36.86,145.32,145.22,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842368985,36.86,145.32,145.25,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842369186,6.8803,145.28,145.25,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842369777,0.04350706,145.28,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842370284,6.881,145.26,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842370485,0.04350706,145.28,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842371586,0.04350706,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749842371786,0.04350706,145.28,145.25,11.06026105]
["bitfinex-derivatives","SOLF0:USTF0",1749842372188,0.04350706,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749842372391,0.04350706,145.28,145.27,17.88986066]
["bitfinex-derivatives","SOLF0:USTF0",1749842374392,0.04350706,145.28,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842374992,0.04350706,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749842375989,0.04350706,145.28,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749842376593,0.04350706,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749842377884,0.04350706,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749842378592,0.04350706,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749842378796,0.04350706,145.28,145.25,36.91090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842379192,0.04350706,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749842380195,0.04350706,145.28,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842380801,6.8808,145.27,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842382199,6.881,145.26,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842382393,0.04350706,145.28,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842382896,6.8807,145.27,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842383404,6.8807,145.27,145.25,6.93230039]
["bitfinex-derivatives","SOLF0:USTF0",1749842383902,0.04350706,145.28,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749842384690,6.92360706,145.28,145.25,6.93210039]
["bitfinex-derivatives","SOLF0:USTF0",1749842384897,0.04350706,145.28,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842385099,5.63714094,145.27,145.25,0.05090039]
["bitfinex-derivatives","SOLF0:USTF0",1749842385301,5.63841105,145.26,145.19,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749842385593,5.63870578,145.25,145.19,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749842385796,13.41206066,145.27,145.19,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749842385797,6.8831,145.22,145.19,43.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749842386003,15.75946066,145.27,145.19,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749842386203,6.8831,145.22,145.19,43.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749842386398,5.63916555,145.26,145.19,43.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749842386399,0.05177699,145.24,145.19,43.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749842386602,5.6489698,145.23,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842386794,0.05177699,145.24,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842386999,5.64900851,145.23,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842387299,8.30993974,145.22,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842387505,0.05177699,145.24,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842387704,15.18121983,145.23,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842387906,5.65985143,145.22,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842388106,0.05177699,145.24,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842388297,5.65264345,145.23,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842388495,5.65264345,145.22,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842388704,6.93407699,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749842388905,5.65951045,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749842389106,5.65951045,145.22,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749842389509,5.65951045,145.22,145.2,6.93623364]
["bitfinex-derivatives","SOLF0:USTF0",1749842389704,5.65951045,145.21,145.2,6.93623364]
["bitfinex-derivatives","SOLF0:USTF0",1749842390811,5.65951045,145.21,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842391811,12.54281045,145.21,145.2,0.05263364]
["bitfinex-derivatives","SOLF0:USTF0",1749842392313,12.54281045,145.21,145.17,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749842392314,5.65951045,145.21,145.16,443.76936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842392512,5.65951045,145.2,145.16,443.76936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842392710,6.34977304,145.23,145.16,443.76936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842393008,6.8836,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749842393210,5.65571259,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749842393512,0.05151059,145.2,145.18,6.93626141]
["bitfinex-derivatives","SOLF0:USTF0",1749842393705,6.93561059,145.2,145.18,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1749842394212,6.8843,145.19,145.18,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1749842394615,0.05151059,145.2,145.18,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1749842394911,6.93561059,145.2,145.18,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1749842396112,0.05151059,145.2,145.18,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1749842397112,0.05151059,145.2,145.18,6.93646141]
["bitfinex-derivatives","SOLF0:USTF0",1749842397316,0.05151059,145.2,145.18,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1749842398018,0.05151059,145.2,145.18,6.93616141]
["bitfinex-derivatives","SOLF0:USTF0",1749842398517,6.93531059,145.2,145.18,6.93616141]
["bitfinex-derivatives","SOLF0:USTF0",1749842398711,6.93531059,145.2,145.18,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1749842399708,0.05151059,145.2,145.18,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1749842400715,0.05151059,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749842402412,2.4027,145.27,145.18,150.63482207]
["bitfinex-derivatives","SOLF0:USTF0",1749842402612,6.8804,145.28,145.23,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842402816,36.86,145.31,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749842403006,36.86,145.31,145.23,47.86936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842403007,6.8797,145.29,145.25,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842403205,8.64677304,145.33,145.27,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842403418,8.64677304,145.33,145.29,6.92308932]
["bitfinex-derivatives","SOLF0:USTF0",1749842403419,0.04747528,145.31,145.29,6.92308932]
["bitfinex-derivatives","SOLF0:USTF0",1749842403606,5.70165583,145.31,145.29,0.04368932]
["bitfinex-derivatives","SOLF0:USTF0",1749842403916,0.04747528,145.31,145.29,0.04368932]
["bitfinex-derivatives","SOLF0:USTF0",1749842404621,0.04747528,145.31,145.29,6.92308932]
["bitfinex-derivatives","SOLF0:USTF0",1749842405014,0.04747528,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749842407917,4.5584,145.38,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749842408122,6.8761,145.37,145.32,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842408327,6.8761,145.37,145.32,47.84936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842408516,6.8761,145.37,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749842408722,36.84,145.4,145.34,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842409021,0.04614099,145.38,145.36,0.04350847]
["bitfinex-derivatives","SOLF0:USTF0",1749842409428,5.63934106,145.41,145.36,47.89286913]
["bitfinex-derivatives","SOLF0:USTF0",1749842409617,2.3985,145.44,145.38,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842410430,6.9257523,145.42,145.4,0.04813867]
["bitfinex-derivatives","SOLF0:USTF0",1749842411421,6.8739,145.41,145.4,0.04813867]
["bitfinex-derivatives","SOLF0:USTF0",1749842411723,0.0520523,145.42,145.4,0.04813867]
["bitfinex-derivatives","SOLF0:USTF0",1749842412226,6.9256523,145.42,145.4,0.04813867]
["bitfinex-derivatives","SOLF0:USTF0",1749842413331,6.9256523,145.42,145.4,47.87749933]
["bitfinex-derivatives","SOLF0:USTF0",1749842413332,0.0520523,145.42,145.4,47.87749933]
["bitfinex-derivatives","SOLF0:USTF0",1749842413530,2.3185,145.46,145.4,47.87749933]
["bitfinex-derivatives","SOLF0:USTF0",1749842413719,6.8739,145.41,145.4,0.04813867]
["bitfinex-derivatives","SOLF0:USTF0",1749842414418,6.8751,145.39,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749842414625,2.4019,145.43,145.34,47.82936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842414845,6.8751,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749842415328,0.04418879,145.38,145.36,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749842415721,6.91958879,145.38,145.36,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749842416322,6.8758,145.37,145.36,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749842416526,0.04418879,145.38,145.36,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749842416721,6.91968879,145.38,145.36,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749842417131,0.04418879,145.38,145.36,0.0493915]
["bitfinex-derivatives","SOLF0:USTF0",1749842418225,0.04418879,145.38,145.31,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749842418833,6.8763,145.36,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749842419325,0.04839857,145.35,145.33,0.04952505]
["bitfinex-derivatives","SOLF0:USTF0",1749842420631,0.04839857,145.35,145.33,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842420937,2.44659857,145.35,145.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749842421131,6.8784,145.32,145.28,43.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749842421329,2.3982,145.35,145.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749842421733,0.04993497,145.33,145.3,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1749842422342,0.04993497,145.33,145.3,6.92868811]
["bitfinex-derivatives","SOLF0:USTF0",1749842422541,0.04993497,145.33,145.3,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1749842422833,6.92793497,145.33,145.3,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1749842423340,0.04993497,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749842423834,0.04993497,145.33,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749842424030,0.04993497,145.33,145.32,17.88746066]
["bitfinex-derivatives","SOLF0:USTF0",1749842424928,6.8754,145.38,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749842425135,38.9957,145.4,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749842425340,38.9957,145.4,145.32,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842425341,38.9957,145.4,145.32,47.78936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842425540,6.8761,145.37,145.32,47.78936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842425734,11.00936066,145.39,145.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749842425930,6.877,145.35,145.34,0.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1749842426335,0.04569349,145.37,145.34,0.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1749842426640,36.78,145.44,145.36,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842427052,43.13295058,145.49,145.42,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842427339,36.78,145.49,145.42,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842427538,0.04564058,145.47,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842427937,6.8715,145.46,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842428138,0.04564058,145.47,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842428545,6.872,145.45,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842429344,0.04564058,145.47,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842430445,6.872,145.45,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842432442,9.52606491,145.45,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842432637,6.872,145.45,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842432835,0.04564058,145.47,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842433449,6.8718,145.46,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842433951,6.872,145.45,145.44,0.04347065]
["bitfinex-derivatives","SOLF0:USTF0",1749842434342,46.33233478,145.45,145.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749842434542,7.11443478,145.44,145.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749842434841,2.2468,145.44,145.39,17.88376066]
["bitfinex-derivatives","SOLF0:USTF0",1749842435147,38.9553,145.5,145.41,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842435357,0.05210959,145.47,145.44,0.04959499]
["bitfinex-derivatives","SOLF0:USTF0",1749842436548,6.8685,145.53,145.45,47.76936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842436849,36.76,145.54,145.47,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842437244,41.2796,145.57,145.49,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842437443,0.05037879,145.54,145.52,6.91525842]
["bitfinex-derivatives","SOLF0:USTF0",1749842437838,0.05037879,145.54,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749842438148,0.05037879,145.54,145.52,0.04695842]
["bitfinex-derivatives","SOLF0:USTF0",1749842438449,0.05037879,145.54,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749842439054,434.9858,145.61,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749842439256,39.0258,145.61,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749842439548,50.03516066,145.61,145.51,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749842439754,5.63641032,145.6,145.51,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749842439955,0.04642564,145.57,145.54,0.05252432]
["bitfinex-derivatives","SOLF0:USTF0",1749842440151,11.0557863,145.57,145.54,0.05252432]
["bitfinex-derivatives","SOLF0:USTF0",1749842440357,0.04642564,145.57,145.54,0.05252432]
["bitfinex-derivatives","SOLF0:USTF0",1749842440747,6.8673,145.55,145.54,0.05252432]
["bitfinex-derivatives","SOLF0:USTF0",1749842441458,6.8669,145.56,145.54,0.05252432]
["bitfinex-derivatives","SOLF0:USTF0",1749842441650,0.04642564,145.57,145.54,0.05252432]
["bitfinex-derivatives","SOLF0:USTF0",1749842442855,6.8669,145.56,145.54,0.05252432]
["bitfinex-derivatives","SOLF0:USTF0",1749842443050,0.04642564,145.57,145.54,0.05252432]
["bitfinex-derivatives","SOLF0:USTF0",1749842443857,0.04642564,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749842444051,0.04642564,145.57,145.55,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842444252,12.79860463,145.67,145.56,47.74936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842444253,5.67326488,145.62,145.56,47.74936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842444450,17.3425398,145.65,145.56,47.74936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842444653,5.67319194,145.64,145.56,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749842444863,16.6825526,145.63,145.56,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749842445167,0.05035718,145.61,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842445364,5.67355288,145.6,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842445563,0.05035718,145.61,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842445762,6.8654,145.59,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842446365,12.53606851,145.59,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842446567,6.8654,145.59,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842446764,12.53831903,145.59,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842447467,5.67291903,145.59,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842447669,6.8651,145.6,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842447871,0.05035718,145.61,145.58,11.06093695]
["bitfinex-derivatives","SOLF0:USTF0",1749842448173,0.05035718,145.61,145.59,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842448368,0.05035718,145.61,145.58,0.05157629]
["bitfinex-derivatives","SOLF0:USTF0",1749842448572,432.6,145.68,145.59,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842448775,5.6792011,145.67,145.61,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842449172,6.8628,145.65,145.61,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842449563,0.04745759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842449764,6.91065759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842450169,0.04745759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842450478,6.8635,145.63,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842450773,0.04745759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842452171,6.8635,145.63,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842452565,6.91065759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842452973,0.04745759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842453774,6.91075759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842454079,0.04745759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842455479,0.04745759,145.64,145.62,6.90782579]
["bitfinex-derivatives","SOLF0:USTF0",1749842456278,0.04745759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842456768,0.04745759,145.64,145.62,6.90772579]
["bitfinex-derivatives","SOLF0:USTF0",1749842456973,0.04745759,145.64,145.62,0.04402579]
["bitfinex-derivatives","SOLF0:USTF0",1749842457566,0.04745759,145.64,145.62,6.90772579]
["bitfinex-derivatives","SOLF0:USTF0",1749842458278,0.04745759,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749842458871,6.33317914,145.74,145.63,17.86936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842459173,42.0283,145.76,145.67,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842459380,42.0283,145.76,145.67,17.87056066]
["bitfinex-derivatives","SOLF0:USTF0",1749842459381,5.67795174,145.75,145.67,17.87056066]
["bitfinex-derivatives","SOLF0:USTF0",1749842459575,42.0283,145.76,145.69,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842459770,6.8571,145.77,145.71,11.05347009]
["bitfinex-derivatives","SOLF0:USTF0",1749842459971,0.05123812,145.74,145.73,17.86816066]
["bitfinex-derivatives","SOLF0:USTF0",1749842460176,37.5,145.79,145.73,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842460373,37.5,145.79,145.74,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842460575,4.5439,145.81,145.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749842460576,4.5439,145.81,145.76,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842460780,37.5,145.82,145.76,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842461078,37.5,145.85,145.8,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842461279,0.05171968,145.84,145.81,0.04709381]
["bitfinex-derivatives","SOLF0:USTF0",1749842461474,6.8541,145.83,145.81,0.04709381]
["bitfinex-derivatives","SOLF0:USTF0",1749842461977,6.8545,145.82,145.81,0.04709381]
["bitfinex-derivatives","SOLF0:USTF0",1749842462175,6.8545,145.82,145.72,48.48936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842462176,11.00936066,145.82,145.72,48.48936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842462476,4.535,145.81,145.72,48.48936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842462669,37.48,145.8,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749842462869,37.48,145.8,145.72,48.48936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842463074,0.04957499,145.77,145.75,0.04753311]
["bitfinex-derivatives","SOLF0:USTF0",1749842463483,11.00936066,145.76,145.69,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842463676,48.48936066,145.76,145.69,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842463885,37.48,145.76,145.69,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842464477,0.0519509,145.74,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842464981,6.8588,145.73,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842465173,0.0519509,145.74,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842465577,6.8591,145.73,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842466180,6.8592,145.72,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842466579,6.8589,145.73,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842466782,0.0519509,145.74,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842467083,6.8592,145.72,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842469680,0.0519509,145.74,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842470575,6.8591,145.73,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842471481,0.0519509,145.74,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842471685,0.0519509,145.74,145.72,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842471987,0.0519509,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749842472480,0.0519509,145.74,145.72,13.27726066]
["bitfinex-derivatives","SOLF0:USTF0",1749842472678,0.0519509,145.74,145.71,37.5058571]
["bitfinex-derivatives","SOLF0:USTF0",1749842473183,6.8588,145.73,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842476189,6.8593,145.72,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842476777,6.8589,145.73,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842476978,0.0519509,145.74,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842477287,6.8591,145.73,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842477786,6.9103509,145.74,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842477989,0.0519509,145.74,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842478389,6.8591,145.73,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842478881,0.0519509,145.74,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842479488,5.74222962,145.73,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842479687,6.8592,145.72,145.71,0.0458571]
["bitfinex-derivatives","SOLF0:USTF0",1749842479893,5.74258499,145.72,145.64,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749842480087,6.861,145.69,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749842480392,42.112,145.73,145.64,48.46936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842480690,6.86,145.71,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749842480886,5.77937969,145.7,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842481086,0.04407889,145.7,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842481390,6.90437889,145.7,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842481983,12.60768473,145.69,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842482590,12.61077416,145.69,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842483783,6.8607,145.69,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842484386,12.60567432,145.69,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842484681,6.8607,145.69,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842485084,0.04407889,145.7,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842485496,0.04407889,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749842485794,0.04407889,145.7,145.68,0.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842485989,0.04407889,145.7,145.68,37.94501662]
["bitfinex-derivatives","SOLF0:USTF0",1749842486193,0.04407889,145.7,145.69,17.87006066]
["bitfinex-derivatives","SOLF0:USTF0",1749842486387,5.74972924,145.73,145.69,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842486585,44.23317914,145.76,145.69,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842486586,6.8586,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749842486786,5.75320484,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749842486986,6.8586,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749842487285,6.90759727,145.74,145.71,6.90874331]
["bitfinex-derivatives","SOLF0:USTF0",1749842487484,0.04899727,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749842487689,5.80500906,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749842488094,40.2769,145.79,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749842488286,5.7551719,145.78,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749842488483,6.8574,145.76,145.73,17.86786066]
["bitfinex-derivatives","SOLF0:USTF0",1749842488683,5.75859948,145.75,145.72,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749842488887,6.33317914,145.78,145.72,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749842489083,0.04927693,145.76,145.74,0.05137313]
["bitfinex-derivatives","SOLF0:USTF0",1749842489296,5.75904301,145.75,145.74,0.05137313]
["bitfinex-derivatives","SOLF0:USTF0",1749842491498,5.75904301,145.75,145.74,6.90967313]
["bitfinex-derivatives","SOLF0:USTF0",1749842491994,0.04927693,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749842492203,395.16,145.87,145.76,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842492204,13.18757914,145.83,145.76,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842492402,6.33317914,145.83,145.78,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842492804,6.33317914,145.84,145.8,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842493101,0.05085409,145.83,145.81,0.04833048]
["bitfinex-derivatives","SOLF0:USTF0",1749842493298,0.05085409,145.83,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749842493898,0.05085409,145.83,145.81,6.90313048]
["bitfinex-derivatives","SOLF0:USTF0",1749842494297,0.05085409,145.83,145.81,0.04833048]
["bitfinex-derivatives","SOLF0:USTF0",1749842494598,0.05085409,145.83,145.81,6.90303048]
["bitfinex-derivatives","SOLF0:USTF0",1749842494791,0.05085409,145.83,145.81,0.04833048]
["bitfinex-derivatives","SOLF0:USTF0",1749842495190,0.05085409,145.83,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749842495596,0.05085409,145.83,145.81,0.04833048]
["bitfinex-derivatives","SOLF0:USTF0",1749842495807,0.05085409,145.83,145.81,6.90323048]
["bitfinex-derivatives","SOLF0:USTF0",1749842496105,0.05085409,145.83,145.81,0.04833048]
["bitfinex-derivatives","SOLF0:USTF0",1749842496797,0.05085409,145.83,145.82,17.86386066]
["bitfinex-derivatives","SOLF0:USTF0",1749842497003,6.9221,145.88,145.82,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842497203,4.5122,145.88,145.84,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842497900,0.05029401,145.87,145.85,0.04614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842498804,6.8527,145.86,145.85,0.04614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842499509,6.90259401,145.87,145.85,0.04614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842499807,0.05029401,145.87,145.85,0.04614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842500409,0.05029401,145.87,145.85,11.05551008]
["bitfinex-derivatives","SOLF0:USTF0",1749842500711,0.05029401,145.87,145.85,48.93551008]
["bitfinex-derivatives","SOLF0:USTF0",1749842500906,0.05029401,145.87,145.85,37.92614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842501116,0.05029401,145.87,145.86,11.00936066]
["bitfinex-derivatives","SOLF0:USTF0",1749842501612,0.05029401,145.87,145.85,37.92614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842501613,0.05029401,145.87,145.85,44.77914942]
["bitfinex-derivatives","SOLF0:USTF0",1749842502113,0.05029401,145.87,145.85,37.92614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842503612,6.90259401,145.87,145.85,37.92614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842504203,0.05029401,145.87,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749842504408,0.05029401,145.87,145.85,37.92614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842505213,0.05029401,145.87,145.85,44.77894942]
["bitfinex-derivatives","SOLF0:USTF0",1749842505403,0.05029401,145.87,145.85,37.92614942]
["bitfinex-derivatives","SOLF0:USTF0",1749842505912,0.05029401,145.87,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749842506416,6.33317914,145.98,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749842506620,2.3917,145.96,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749842506914,5.77891594,145.95,145.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749842507106,5.77891594,145.94,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749842507303,0.05245836,145.94,145.91,6.90048721]
["bitfinex-derivatives","SOLF0:USTF0",1749842507512,0.05245836,145.94,145.91,0.05028721]
["bitfinex-derivatives","SOLF0:USTF0",1749842507815,0.05245836,145.94,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749842508014,0.05245836,145.94,145.91,0.05028721]
["bitfinex-derivatives","SOLF0:USTF0",1749842508217,6.90145836,145.94,145.91,6.90048721]
["bitfinex-derivatives","SOLF0:USTF0",1749842508513,6.90145836,145.94,145.91,0.05028721]
["bitfinex-derivatives","SOLF0:USTF0",1749842508908,6.8497,145.93,145.91,0.05028721]
["bitfinex-derivatives","SOLF0:USTF0",1749842509110,6.33317914,146.01,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749842509412,5.74832228,146.0,145.95,12.00093963]
["bitfinex-derivatives","SOLF0:USTF0",1749842509717,6.8473,145.98,145.94,18.84439068]
["bitfinex-derivatives","SOLF0:USTF0",1749842509904,6.9524,146.02,145.94,11.99559068]
["bitfinex-derivatives","SOLF0:USTF0",1749842510105,0.0445741,145.99,145.97,0.04433198]
["bitfinex-derivatives","SOLF0:USTF0",1749842510310,0.0445741,145.99,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749842510513,0.0445741,145.99,145.98,18.84259068]
["bitfinex-derivatives","SOLF0:USTF0",1749842510819,0.0445741,145.99,145.97,44.37163198]
["bitfinex-derivatives","SOLF0:USTF0",1749842511121,0.0445741,145.99,145.97,37.52433198]
["bitfinex-derivatives","SOLF0:USTF0",1749842511506,0.0445741,145.99,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749842512321,0.0445741,145.99,145.98,18.84259068]
["bitfinex-derivatives","SOLF0:USTF0",1749842512522,0.0445741,145.99,145.97,37.52433198]
["bitfinex-derivatives","SOLF0:USTF0",1749842512717,0.0445741,145.99,145.97,0.04433198]
["bitfinex-derivatives","SOLF0:USTF0",1749842512718,6.847,145.98,145.97,0.04433198]
["bitfinex-derivatives","SOLF0:USTF0",1749842512920,0.0445741,145.99,145.97,6.89173198]
["bitfinex-derivatives","SOLF0:USTF0",1749842513121,0.0445741,145.99,145.97,0.04433198]
["bitfinex-derivatives","SOLF0:USTF0",1749842513323,6.8911741,145.99,145.97,0.04433198]
["bitfinex-derivatives","SOLF0:USTF0",1749842513622,0.0445741,145.99,145.91,11.99151845]
["bitfinex-derivatives","SOLF0:USTF0",1749842513920,2.2444,145.98,145.9,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842514123,17.74799737,145.97,145.87,49.47151845]
["bitfinex-derivatives","SOLF0:USTF0",1749842514322,43.23710955,145.96,145.87,49.47151845]
["bitfinex-derivatives","SOLF0:USTF0",1749842514523,5.7572296,145.95,145.87,56.32331845]
["bitfinex-derivatives","SOLF0:USTF0",1749842514727,5.7572296,145.95,145.9,0.0486836]
["bitfinex-derivatives","SOLF0:USTF0",1749842514728,0.04472106,145.92,145.9,0.0486836]
["bitfinex-derivatives","SOLF0:USTF0",1749842514917,6.8506,145.91,145.9,0.0486836]
["bitfinex-derivatives","SOLF0:USTF0",1749842515518,6.8518,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749842515721,39.8205,145.92,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749842515924,39.8205,145.92,145.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842516133,6.8519,145.88,145.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842516423,11.99151845,145.91,145.81,11.99151845]
["bitfinex-derivatives","SOLF0:USTF0",1749842516623,6.853,145.86,145.85,0.05135517]
["bitfinex-derivatives","SOLF0:USTF0",1749842517020,0.04455622,145.87,145.85,0.05135517]
["bitfinex-derivatives","SOLF0:USTF0",1749842517216,12.03607467,145.87,145.78,39.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749842517429,49.47151845,145.87,145.78,39.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749842517927,49.47151845,145.87,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749842518429,6.8541,145.83,145.82,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749842521033,56.33151845,145.83,145.73,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749842521233,11.99151845,145.8,145.72,432.1]
["bitfinex-derivatives","SOLF0:USTF0",1749842521426,6.8567,145.78,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749842522032,0.04729921,145.77,145.74,6.90735695]
["bitfinex-derivatives","SOLF0:USTF0",1749842522431,0.04729921,145.77,145.74,0.04915695]
["bitfinex-derivatives","SOLF0:USTF0",1749842523329,6.90469921,145.77,145.74,0.04915695]
["bitfinex-derivatives","SOLF0:USTF0",1749842523529,0.04729921,145.77,145.74,0.04915695]
["bitfinex-derivatives","SOLF0:USTF0",1749842523734,0.04729921,145.77,145.69,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842523923,11.99151845,145.74,145.66,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842524133,37.48,145.74,145.66,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749842524428,37.48,145.74,145.68,11.99151845]
["bitfinex-derivatives","SOLF0:USTF0",1749842524830,0.04589595,145.72,145.7,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1749842525030,0.04589595,145.72,145.7,6.91255277]
["bitfinex-derivatives","SOLF0:USTF0",1749842526526,0.04589595,145.72,145.7,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1749842527144,0.04589595,145.72,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749842528531,0.04589595,145.72,145.7,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1749842530028,6.8597,145.71,145.7,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1749842534630,6.8617,145.67,145.63,44.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749842535139,2.3729,145.7,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749842535333,2.3729,145.7,145.63,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842535632,2.3729,145.7,145.59,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749842535633,0.04967338,145.68,145.65,0.05026372]
["bitfinex-derivatives","SOLF0:USTF0",1749842535837,11.99151845,145.67,145.56,11.99151845]
["bitfinex-derivatives","SOLF0:USTF0",1749842536037,11.99151845,145.65,145.56,49.51151845]
["bitfinex-derivatives","SOLF0:USTF0",1749842536232,37.52,145.64,145.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842536439,39.8065,145.64,145.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842536737,11.99151845,145.63,145.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842536935,11.99151845,145.63,145.58,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1749842536936,0.0458199,145.61,145.58,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1749842537127,12.03733835,145.61,145.58,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1749842537327,37.52,145.6,145.58,0.05257132]
["bitfinex-derivatives","SOLF0:USTF0",1749842537532,11.99151845,145.59,145.5,432.58]
["bitfinex-derivatives","SOLF0:USTF0",1749842537742,11.99151845,145.57,145.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842537941,10.97843325,145.55,145.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842538140,6.8696,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749842538440,6.8696,145.5,145.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842538635,0.0490436,145.49,145.47,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1749842539729,0.0490436,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749842539934,6.8681,145.54,145.47,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1749842540135,37.52,145.56,145.47,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1749842540335,37.52,145.56,145.46,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842540639,10.98111744,145.53,145.43,15.50881744]
["bitfinex-derivatives","SOLF0:USTF0",1749842540937,0.04389753,145.49,145.47,0.04448817]
["bitfinex-derivatives","SOLF0:USTF0",1749842541139,0.04591802,145.49,145.47,0.0488759]
["bitfinex-derivatives","SOLF0:USTF0",1749842541731,6.8706,145.48,145.47,0.0488759]
["bitfinex-derivatives","SOLF0:USTF0",1749842541932,0.04591802,145.49,145.47,0.0488759]
["bitfinex-derivatives","SOLF0:USTF0",1749842542439,6.8706,145.48,145.47,0.0488759]
["bitfinex-derivatives","SOLF0:USTF0",1749842542844,0.04591802,145.49,145.47,0.0488759]
["bitfinex-derivatives","SOLF0:USTF0",1749842543337,6.8706,145.48,145.47,0.0488759]
["bitfinex-derivatives","SOLF0:USTF0",1749842544840,6.8706,145.48,145.47,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842545038,6.8706,145.48,145.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842545039,55.42111744,145.48,145.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842545233,55.42111744,145.48,145.34,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749842545234,10.98111744,145.44,145.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842545430,10.98111744,145.44,145.34,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749842545431,10.98111744,145.42,145.34,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749842545637,6.8754,145.38,145.34,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749842546040,0.04432439,145.37,145.35,0.04391777]
["bitfinex-derivatives","SOLF0:USTF0",1749842546530,4.5708,145.43,145.35,0.04391777]
["bitfinex-derivatives","SOLF0:USTF0",1749842546735,44.4332,145.43,145.36,48.54111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842547136,6.8734,145.42,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749842547546,0.04673428,145.41,145.38,0.05022489]
["bitfinex-derivatives","SOLF0:USTF0",1749842548732,6.8743,145.4,145.38,0.05022489]
["bitfinex-derivatives","SOLF0:USTF0",1749842548933,0.04673428,145.41,145.38,0.05022489]
["bitfinex-derivatives","SOLF0:USTF0",1749842550744,6.8747,145.4,145.38,0.05022489]
["bitfinex-derivatives","SOLF0:USTF0",1749842551347,6.8748,145.39,145.38,0.05022489]
["bitfinex-derivatives","SOLF0:USTF0",1749842552547,10.98111744,145.4,145.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749842552950,37.58,145.39,145.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749842553151,6.8765,145.36,145.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749842553451,0.04456509,145.36,145.33,0.04426752]
["bitfinex-derivatives","SOLF0:USTF0",1749842553656,6.8768,145.35,145.33,0.04426752]
["bitfinex-derivatives","SOLF0:USTF0",1749842554149,6.8771,145.35,145.33,0.04426752]
["bitfinex-derivatives","SOLF0:USTF0",1749842554656,6.8742,145.41,145.34,48.56111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842554839,39.8508,145.42,145.36,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842555045,39.8508,145.42,145.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749842555444,10.98111744,145.41,145.31,39.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749842555653,0.05184452,145.37,145.35,0.05060348]
["bitfinex-derivatives","SOLF0:USTF0",1749842555855,6.8762,145.36,145.35,0.05060348]
["bitfinex-derivatives","SOLF0:USTF0",1749842557446,6.8762,145.36,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749842557447,6.8768,145.35,145.3,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749842557652,13.27631744,145.37,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749842557854,15.46061744,145.37,145.27,53.85343981]
["bitfinex-derivatives","SOLF0:USTF0",1749842558044,15.46061744,145.37,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749842558545,6.8782,145.32,145.31,0.04433213]
["bitfinex-derivatives","SOLF0:USTF0",1749842559664,6.8778,145.33,145.31,0.04433213]
["bitfinex-derivatives","SOLF0:USTF0",1749842560363,0.05287279,145.34,145.31,0.04433213]
["bitfinex-derivatives","SOLF0:USTF0",1749842560364,6.8781,145.32,145.31,0.04433213]
["bitfinex-derivatives","SOLF0:USTF0",1749842561158,39.39287279,145.34,145.25,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749842561360,13.16001744,145.33,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749842561666,6.8802,145.28,145.24,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749842561862,13.16001744,145.33,145.24,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749842562056,0.05123398,145.3,145.27,0.04777738]
["bitfinex-derivatives","SOLF0:USTF0",1749842562865,6.88,145.28,145.27,0.04777738]
["bitfinex-derivatives","SOLF0:USTF0",1749842563758,0.05123398,145.3,145.27,0.04777738]
["bitfinex-derivatives","SOLF0:USTF0",1749842564362,6.88,145.28,145.27,0.04777738]
["bitfinex-derivatives","SOLF0:USTF0",1749842564761,0.05123398,145.3,145.27,0.04777738]
["bitfinex-derivatives","SOLF0:USTF0",1749842564959,6.8798,145.29,145.27,0.04777738]
["bitfinex-derivatives","SOLF0:USTF0",1749842565670,6.88,145.28,145.27,0.04777738]
["bitfinex-derivatives","SOLF0:USTF0",1749842566263,6.881,145.26,145.21,13.17441744]
["bitfinex-derivatives","SOLF0:USTF0",1749842566464,39.39123398,145.3,145.21,13.17441744]
["bitfinex-derivatives","SOLF0:USTF0",1749842566465,10.98111744,145.29,145.21,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749842566670,6.8821,145.24,145.19,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749842567167,0.04632626,145.23,145.2,0.04659659]
["bitfinex-derivatives","SOLF0:USTF0",1749842567364,0.04632626,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749842567562,0.04632626,145.23,145.2,0.04659659]
["bitfinex-derivatives","SOLF0:USTF0",1749842568364,0.04632626,145.23,145.2,6.92999659]
["bitfinex-derivatives","SOLF0:USTF0",1749842569372,0.04632626,145.23,145.2,0.04659659]
["bitfinex-derivatives","SOLF0:USTF0",1749842569668,0.04632626,145.23,145.21,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842569869,41.662,145.3,145.21,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842570069,39.34,145.3,145.25,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842570264,39.34,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749842570265,6.8793,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749842570464,39.36,145.33,145.27,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842570660,41.6999,145.36,145.29,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842570865,6.8781,145.32,145.31,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1749842573275,0.04758916,145.34,145.31,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1749842573276,6.878,145.33,145.31,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1749842573475,0.04758916,145.34,145.31,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1749842573977,6.8781,145.32,145.31,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842574472,46.2381,145.32,145.31,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749842574675,39.36,145.32,145.22,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749842574868,2.261,145.31,145.22,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749842575065,10.98111744,145.3,145.22,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749842575265,10.98111744,145.3,145.22,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749842575661,10.98111744,145.3,145.25,0.04787064]
["bitfinex-derivatives","SOLF0:USTF0",1749842575867,0.05049059,145.27,145.25,0.04787064]
["bitfinex-derivatives","SOLF0:USTF0",1749842576277,6.881,145.26,145.25,0.04787064]
["bitfinex-derivatives","SOLF0:USTF0",1749842576787,0.05049059,145.27,145.25,0.04787064]
["bitfinex-derivatives","SOLF0:USTF0",1749842577490,6.93119059,145.27,145.25,0.04787064]
["bitfinex-derivatives","SOLF0:USTF0",1749842577688,0.05049059,145.27,145.25,0.04787064]
["bitfinex-derivatives","SOLF0:USTF0",1749842578683,6.881,145.26,145.25,0.04787064]
["bitfinex-derivatives","SOLF0:USTF0",1749842581892,6.8834,145.21,145.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749842582088,39.36,145.25,145.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749842582490,6.8838,145.2,145.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749842582886,6.8843,145.19,145.18,0.0443131]
["bitfinex-derivatives","SOLF0:USTF0",1749842583689,0.04702173,145.2,145.18,0.0443131]
["bitfinex-derivatives","SOLF0:USTF0",1749842585292,6.8843,145.19,145.18,0.0443131]
["bitfinex-derivatives","SOLF0:USTF0",1749842586292,0.04702173,145.2,145.12,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842586489,5.54509924,145.2,145.12,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842586886,5.54509924,145.2,145.13,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842587191,0.04653728,145.18,145.15,0.04398911]
["bitfinex-derivatives","SOLF0:USTF0",1749842587592,0.04653728,145.18,145.15,6.92988911]
["bitfinex-derivatives","SOLF0:USTF0",1749842587795,0.04653728,145.18,145.15,11.02510655]
["bitfinex-derivatives","SOLF0:USTF0",1749842588199,0.04653728,145.18,145.17,17.86631744]
["bitfinex-derivatives","SOLF0:USTF0",1749842588391,5.54854153,145.23,145.17,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842588591,13.19901744,145.27,145.16,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749842588592,47.39357109,145.27,145.19,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842588796,5.54818882,145.26,145.21,17.86401744]
["bitfinex-derivatives","SOLF0:USTF0",1749842589103,5.54818882,145.25,145.21,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842589291,0.04649147,145.24,145.22,6.92977394]
["bitfinex-derivatives","SOLF0:USTF0",1749842589492,6.33567109,145.29,145.23,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842589794,6.8813,145.26,145.22,17.86351744]
["bitfinex-derivatives","SOLF0:USTF0",1749842589998,45.17567109,145.3,145.22,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842590186,5.54328526,145.29,145.22,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842590390,5.54328526,145.28,145.22,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842590592,0.04951339,145.26,145.24,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1749842593001,6.93091339,145.26,145.24,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1749842593295,0.04951339,145.26,145.24,11.02940667]
["bitfinex-derivatives","SOLF0:USTF0",1749842593493,0.04951339,145.26,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749842593692,0.04951339,145.26,145.24,11.02940667]
["bitfinex-derivatives","SOLF0:USTF0",1749842593693,0.04951339,145.26,145.24,49.86940667]
["bitfinex-derivatives","SOLF0:USTF0",1749842594192,0.04951339,145.26,145.24,56.75090667]
["bitfinex-derivatives","SOLF0:USTF0",1749842594393,0.04951339,145.26,145.24,49.86940667]
["bitfinex-derivatives","SOLF0:USTF0",1749842594700,0.04951339,145.26,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749842595294,0.04951339,145.26,145.24,56.75120667]
["bitfinex-derivatives","SOLF0:USTF0",1749842595595,0.04951339,145.26,145.24,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1749842595802,5.57519049,145.25,145.24,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1749842596195,12.45659049,145.25,145.24,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1749842598401,6.8814,145.25,145.24,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1749842598606,12.46891789,145.25,145.24,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1749842598795,6.8833,145.22,145.2,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749842598999,6.8833,145.22,145.18,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749842599200,49.82111744,145.26,145.18,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749842599501,5.57124879,145.25,145.18,13.37761744]
["bitfinex-derivatives","SOLF0:USTF0",1749842599701,0.05169215,145.23,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842600103,0.05169215,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749842601104,0.05169215,145.23,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842603903,6.93409215,145.23,145.2,6.92822342]
["bitfinex-derivatives","SOLF0:USTF0",1749842604793,6.93409215,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749842604994,0.05169215,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749842605204,0.05169215,145.23,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842605507,0.05169215,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749842607104,0.05169215,145.23,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842607307,6.8833,145.21,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842608412,6.883,145.22,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842608912,6.8833,145.21,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842609108,0.05169215,145.23,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842609510,0.05169215,145.23,145.2,11.02584086]
["bitfinex-derivatives","SOLF0:USTF0",1749842610009,0.05169215,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749842610409,0.05169215,145.23,145.2,11.02584086]
["bitfinex-derivatives","SOLF0:USTF0",1749842610714,0.05169215,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749842611509,0.05169215,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749842616714,0.05169215,145.23,145.2,11.02584086]
["bitfinex-derivatives","SOLF0:USTF0",1749842617424,6.93429215,145.23,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842617917,0.05169215,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749842618116,0.05169215,145.23,145.2,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1749842618320,0.05169215,145.23,145.2,11.02584086]
["bitfinex-derivatives","SOLF0:USTF0",1749842618611,5.60316453,145.22,145.15,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842618805,16.58482651,145.21,145.15,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842619011,5.60370907,145.2,145.15,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842619305,13.35811744,145.21,145.11,3.47542185]
["bitfinex-derivatives","SOLF0:USTF0",1749842619512,5.60299938,145.2,145.12,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842619713,0.05080017,145.17,145.15,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1749842621507,0.05080017,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749842624313,0.05080017,145.17,145.15,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1749842624314,0.05080017,145.17,145.15,6.93000521]
["bitfinex-derivatives","SOLF0:USTF0",1749842625122,6.93610017,145.17,145.15,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1749842625508,6.93630017,145.17,145.15,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1749842626124,0.05080017,145.17,145.15,6.92990521]
["bitfinex-derivatives","SOLF0:USTF0",1749842627008,6.8857,145.16,145.15,0.04400521]
["bitfinex-derivatives","SOLF0:USTF0",1749842628518,6.887,145.14,145.12,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842628818,10.98111744,145.17,145.09,435.89900772]
["bitfinex-derivatives","SOLF0:USTF0",1749842629020,10.20950807,145.16,145.09,434.7]
["bitfinex-derivatives","SOLF0:USTF0",1749842629218,4.6253,145.16,145.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842629420,4.6253,145.16,145.09,45.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749842629619,6.93275558,145.14,145.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842629924,0.04595558,145.14,145.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842630616,0.04595558,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749842630818,6.93275558,145.14,145.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842631322,6.93275558,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749842632219,6.8872,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749842633421,6.93305558,145.14,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749842633915,0.04595558,145.14,145.06,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842634119,0.04595558,145.14,145.09,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842634427,0.04595558,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749842635328,0.04595558,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749842635913,0.04595558,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749842636514,0.04595558,145.14,145.09,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842636718,0.04595558,145.14,145.06,49.26111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842637116,6.8879,145.12,145.06,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842637316,0.04687035,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749842637828,0.04687035,145.1,145.06,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842640728,6.93567035,145.1,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749842641125,6.93567035,145.1,145.06,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842641326,6.93567035,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749842641630,0.04687035,145.1,145.06,49.26111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842641827,0.04687035,145.1,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749842642125,6.8859,145.16,145.08,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842642333,434.98,145.19,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749842642518,6.8858,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749842642718,6.8858,145.16,145.11,49.26111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842642719,434.98,145.19,145.11,49.26111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842642921,38.28,145.19,145.13,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842643127,393.615,145.14,145.13,10.98111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842643326,96.97166882,145.14,145.13,17.86821744]
["bitfinex-derivatives","SOLF0:USTF0",1749842643624,89.72746882,145.14,145.13,17.86821744]
["bitfinex-derivatives","SOLF0:USTF0",1749842644732,81.33116882,145.14,145.13,17.86821744]
["bitfinex-derivatives","SOLF0:USTF0",1749842646233,0.04682323,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749842647527,0.04682323,145.17,145.15,45.21277035]
["bitfinex-derivatives","SOLF0:USTF0",1749842648031,6.93202323,145.17,145.15,45.21277035]
["bitfinex-derivatives","SOLF0:USTF0",1749842648223,0.04682323,145.17,145.15,38.32687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842649232,6.93212323,145.17,145.15,38.32687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842649834,6.8857,145.16,145.15,38.32687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842650040,6.8857,145.16,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842650242,0.04682323,145.17,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842650433,6.93242323,145.17,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842650835,0.04682323,145.17,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842651141,6.8857,145.16,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842651841,0.04682323,145.17,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842652741,6.8857,145.16,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842655036,0.04682323,145.17,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842655740,6.8857,145.16,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842657951,0.04682323,145.17,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842658452,0.04682323,145.17,145.16,48.54111744]
["bitfinex-derivatives","SOLF0:USTF0",1749842659347,6.93202323,145.17,145.16,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842659556,0.04682323,145.17,145.15,37.60687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842659940,6.8857,145.16,145.15,37.60687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842666260,6.8857,145.16,145.15,0.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1749842667549,6.8871,145.13,145.12,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842667959,2.2993,145.16,145.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842668160,6.8882,145.11,145.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842668560,6.93851432,145.11,145.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842670850,6.8885,145.1,145.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842673259,6.89,145.07,145.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842673964,0.04702604,145.08,145.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842673965,6.93672604,145.08,145.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842674969,6.89,145.07,145.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842675658,6.93672604,145.08,145.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842676868,6.89,145.07,145.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842677564,0.04702604,145.08,145.03,1.19942097]
["bitfinex-derivatives","SOLF0:USTF0",1749842677869,7.45215786,145.06,145.0,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842678167,7.45215786,145.06,145.0,38.75983451]
["bitfinex-derivatives","SOLF0:USTF0",1749842678168,0.0485495,145.04,145.0,38.75983451]
["bitfinex-derivatives","SOLF0:USTF0",1749842679169,6.8928,145.01,145.0,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842679465,0.0485495,145.04,144.97,404.15215786]
["bitfinex-derivatives","SOLF0:USTF0",1749842679466,11.09950403,145.04,144.97,434.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842679764,6.8942,144.98,144.97,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842680868,6.8952,144.96,144.95,1.20028973]
["bitfinex-derivatives","SOLF0:USTF0",1749842682371,0.04509168,144.99,144.95,1.20028973]
["bitfinex-derivatives","SOLF0:USTF0",1749842683268,0.04509168,144.99,144.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749842684165,6.8951,144.97,144.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749842685065,6.8945,144.98,144.94,44.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749842685971,0.04509168,144.99,144.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749842686364,6.895,144.97,144.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749842686671,0.04509168,144.99,144.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749842687062,6.8949,144.97,144.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749842688571,0.04509168,144.99,144.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749842689576,0.04509168,144.99,144.95,11.05095453]
["bitfinex-derivatives","SOLF0:USTF0",1749842690070,0.04509168,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749842691167,0.04509168,144.99,144.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749842692772,0.04509168,144.99,144.94,44.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749842693166,6.8947,144.98,144.94,44.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749842693366,0.04509168,144.99,144.94,44.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749842694676,6.8948,144.97,144.94,44.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749842695177,6.8946,144.98,144.94,44.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749842696870,0.04509168,144.99,144.93,8.09673113]
["bitfinex-derivatives","SOLF0:USTF0",1749842697186,11.05095453,144.98,144.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842697382,0.04960372,144.96,144.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842697679,6.94520372,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749842698276,6.8957,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749842698478,0.04960372,144.96,144.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842698674,6.8964,144.94,144.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842699574,7.51871411,144.96,144.89,1.20066243]
["bitfinex-derivatives","SOLF0:USTF0",1749842699878,7.51871411,144.96,144.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842699879,7.46911039,144.92,144.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842700072,0.04887194,144.91,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749842700383,0.04887194,144.91,144.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842700572,7.51798233,144.91,144.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842701067,0.04887194,144.91,144.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842701882,0.04887194,144.91,144.84,38.46099393]
["bitfinex-derivatives","SOLF0:USTF0",1749842702085,7.21297194,144.91,144.84,38.46099393]
["bitfinex-derivatives","SOLF0:USTF0",1749842702274,7.21297194,144.91,144.84,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842702972,11.06740325,144.88,144.8,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749842703169,11.06740325,144.88,144.8,44.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749842703170,6.901,144.84,144.8,44.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749842703781,6.9014,144.83,144.78,141.24155373]
["bitfinex-derivatives","SOLF0:USTF0",1749842703986,0.04964836,144.82,144.78,1.20155373]
["bitfinex-derivatives","SOLF0:USTF0",1749842704479,0.04964836,144.82,144.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842704678,0.04964836,144.82,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749842705380,0.04964836,144.82,144.81,17.96970325]
["bitfinex-derivatives","SOLF0:USTF0",1749842705570,0.04964836,144.82,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749842706682,0.04964836,144.82,144.79,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842707581,0.04964836,144.82,144.79,44.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749842707781,0.04964836,144.82,144.76,398.38161597]
["bitfinex-derivatives","SOLF0:USTF0",1749842708087,0.04964836,144.82,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842708088,11.06740325,144.81,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842708283,11.11196379,144.79,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842708484,11.06740325,144.77,144.69,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842708784,6.94993382,144.74,144.69,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842708984,0.04393382,144.74,144.69,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842709492,0.04393382,144.74,144.67,1.20246713]
["bitfinex-derivatives","SOLF0:USTF0",1749842710185,11.06740325,144.73,144.66,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749842710484,0.05215744,144.71,144.63,1.20273726]
["bitfinex-derivatives","SOLF0:USTF0",1749842710685,11.06740325,144.69,144.62,397.36]
["bitfinex-derivatives","SOLF0:USTF0",1749842710878,4.60715705,144.68,144.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749842711077,6.9094,144.67,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749842711289,4.60715705,144.68,144.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749842711586,0.05235705,144.68,144.64,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842712083,0.05235705,144.68,144.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749842712282,49.7197603,144.68,144.58,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749842712580,0.05198105,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749842715081,4.5519,144.69,144.62,49.68740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842715285,4.5519,144.69,144.65,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842715487,4.5519,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749842715684,4.5519,144.69,144.65,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842716077,0.049517,144.68,144.66,0.05308354]
["bitfinex-derivatives","SOLF0:USTF0",1749842717683,0.049517,144.68,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749842718186,0.049517,144.68,144.67,17.97640325]
["bitfinex-derivatives","SOLF0:USTF0",1749842718576,0.049517,144.68,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749842718779,0.049517,144.68,144.66,18.02988679]
["bitfinex-derivatives","SOLF0:USTF0",1749842718980,0.049517,144.68,144.66,11.12048679]
["bitfinex-derivatives","SOLF0:USTF0",1749842719787,0.049517,144.68,144.66,0.05308354]
["bitfinex-derivatives","SOLF0:USTF0",1749842721788,0.049517,144.68,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749842724586,0.049517,144.68,144.66,6.96238354]
["bitfinex-derivatives","SOLF0:USTF0",1749842724793,0.049517,144.68,144.67,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842725302,0.049517,144.68,144.66,38.69308354]
["bitfinex-derivatives","SOLF0:USTF0",1749842725802,0.049517,144.68,144.66,45.60248354]
["bitfinex-derivatives","SOLF0:USTF0",1749842726991,0.049517,144.68,144.66,38.69308354]
["bitfinex-derivatives","SOLF0:USTF0",1749842727190,6.958117,144.68,144.66,38.69308354]
["bitfinex-derivatives","SOLF0:USTF0",1749842727585,0.049517,144.68,144.66,45.60248354]
["bitfinex-derivatives","SOLF0:USTF0",1749842727790,0.049517,144.68,144.66,38.69308354]
["bitfinex-derivatives","SOLF0:USTF0",1749842728691,0.049517,144.68,144.66,45.60228354]
["bitfinex-derivatives","SOLF0:USTF0",1749842729895,0.049517,144.68,144.66,0.05308354]
["bitfinex-derivatives","SOLF0:USTF0",1749842730299,0.049517,144.68,144.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842730793,6.9098,144.66,144.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842730994,0.049517,144.68,144.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842731800,6.9097,144.66,144.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842732305,0.049517,144.68,144.61,17.97910325]
["bitfinex-derivatives","SOLF0:USTF0",1749842732498,6.9102,144.65,144.61,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842732802,6.9102,144.65,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842732989,6.9102,144.65,144.61,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842733293,6.9102,144.65,144.61,17.97910325]
["bitfinex-derivatives","SOLF0:USTF0",1749842733602,6.9102,144.65,144.61,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842733809,6.9102,144.65,144.61,17.97900325]
["bitfinex-derivatives","SOLF0:USTF0",1749842734409,6.9102,144.65,144.61,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842734702,6.95471458,144.66,144.61,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842734907,0.04521458,144.66,144.63,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842735503,0.04521458,144.66,144.61,11.06740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842735804,0.04521458,144.66,144.6,49.70740325]
["bitfinex-derivatives","SOLF0:USTF0",1749842736005,0.04521458,144.66,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842736702,6.9112,144.63,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842736906,0.04894113,144.63,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842737206,6.95984113,144.63,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842737607,0.04894113,144.63,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842737807,0.04894113,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749842739412,0.04894113,144.63,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749842739714,0.04894113,144.63,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842739899,0.04894113,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749842742109,0.04894113,144.63,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842742110,0.04894113,144.63,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749842742305,0.04894113,144.63,144.62,17.97880325]
["bitfinex-derivatives","SOLF0:USTF0",1749842742715,0.04894113,144.63,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749842742905,0.04894113,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749842743616,0.04894113,144.63,144.6,53.05036908]
["bitfinex-derivatives","SOLF0:USTF0",1749842744020,0.04894113,144.63,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842744211,0.04894113,144.63,144.6,45.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749842744410,0.04894113,144.63,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842744914,6.96024113,144.63,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842745620,6.9114,144.62,144.6,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842745808,0.04894113,144.63,144.57,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749842746012,0.05280284,144.61,144.57,45.99826908]
["bitfinex-derivatives","SOLF0:USTF0",1749842746520,6.96470284,144.61,144.57,45.99826908]
["bitfinex-derivatives","SOLF0:USTF0",1749842746714,6.96470284,144.61,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749842746914,6.96470284,144.61,144.57,45.99826908]
["bitfinex-derivatives","SOLF0:USTF0",1749842747315,0.05280284,144.61,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1749842748119,6.96470284,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749842748313,0.05280284,144.61,144.57,45.99826908]
["bitfinex-derivatives","SOLF0:USTF0",1749842748507,6.9126,144.6,144.57,52.91176908]
["bitfinex-derivatives","SOLF0:USTF0",1749842749009,0.05280284,144.61,144.57,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749842749214,0.05280284,144.61,144.54,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749842749421,0.0493791,144.59,144.51,45.99826908]
["bitfinex-derivatives","SOLF0:USTF0",1749842749620,0.0501788,144.56,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1749842750008,0.0501788,144.56,144.51,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1749842750214,6.9148,144.55,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1749842750615,6.9161,144.53,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749842750817,0.05044039,144.52,144.49,7.49826908]
["bitfinex-derivatives","SOLF0:USTF0",1749842751322,0.05044039,144.52,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749842752016,0.05044039,144.52,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749842752319,38.5,144.57,144.51,7.49826908]
["bitfinex-derivatives","SOLF0:USTF0",1749842752714,38.5,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749842752913,38.5,144.57,144.48,437.74406892]
["bitfinex-derivatives","SOLF0:USTF0",1749842753115,38.5,144.57,144.52,7.49826908]
["bitfinex-derivatives","SOLF0:USTF0",1749842753316,6.9587485,144.56,144.53,6.96558291]
["bitfinex-derivatives","SOLF0:USTF0",1749842754018,0.0444485,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749842754211,0.0444485,144.56,144.54,7.49826908]
["bitfinex-derivatives","SOLF0:USTF0",1749842755225,0.0444485,144.56,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749842755925,0.0444485,144.56,144.53,0.05028291]
["bitfinex-derivatives","SOLF0:USTF0",1749842756721,6.9152,144.54,144.53,0.05028291]
["bitfinex-derivatives","SOLF0:USTF0",1749842760322,0.0444485,144.56,144.49,45.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749842760523,11.12423424,144.57,144.49,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842761028,11.12423424,144.57,144.49,45.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749842761530,6.9166,144.52,144.49,45.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749842762231,0.05282396,144.54,144.5,11.12423424]
["bitfinex-derivatives","SOLF0:USTF0",1749842762425,0.05282396,144.54,144.49,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842762426,0.05282396,144.54,144.52,11.12423424]
["bitfinex-derivatives","SOLF0:USTF0",1749842762625,38.52,144.64,144.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842762824,40.6996,144.64,144.56,11.12423424]
["bitfinex-derivatives","SOLF0:USTF0",1749842763015,6.9116,144.62,144.56,11.12423424]
["bitfinex-derivatives","SOLF0:USTF0",1749842763428,40.6996,144.64,144.56,11.12423424]
["bitfinex-derivatives","SOLF0:USTF0",1749842763631,40.6996,144.64,144.59,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1749842763632,0.04579372,144.61,144.59,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1749842764118,6.9123,144.6,144.59,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1749842764524,0.04579372,144.61,144.59,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1749842764724,0.04579372,144.61,144.59,6.96050482]
["bitfinex-derivatives","SOLF0:USTF0",1749842764922,0.04579372,144.61,144.59,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1749842765328,0.04579372,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749842767028,0.04579372,144.61,144.59,18.08473906]
["bitfinex-derivatives","SOLF0:USTF0",1749842767231,0.04579372,144.61,144.59,6.96050482]
["bitfinex-derivatives","SOLF0:USTF0",1749842767420,0.04579372,144.61,144.59,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1749842767932,0.04579372,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749842768326,0.04579372,144.61,144.59,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1749842768928,6.95789372,144.61,144.59,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1749842769129,0.04579372,144.61,144.59,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1749842769834,0.04579372,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749842770028,2.2463,144.66,144.6,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842770234,2.2463,144.66,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749842770533,2.2463,144.66,144.6,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842771033,6.9610037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842771229,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842771428,6.9109,144.63,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842772734,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842772735,6.9609037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842773530,6.9109,144.63,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842773834,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842774021,6.9609037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842775337,6.9109,144.63,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842775731,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842776432,0.0503037,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749842776825,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842777035,0.0503037,144.64,144.62,6.96168386]
["bitfinex-derivatives","SOLF0:USTF0",1749842778433,0.0503037,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749842778936,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842779535,0.0503037,144.64,144.62,6.96168386]
["bitfinex-derivatives","SOLF0:USTF0",1749842779740,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842780132,0.0503037,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749842780833,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842781338,0.0503037,144.64,144.62,6.96178386]
["bitfinex-derivatives","SOLF0:USTF0",1749842782838,0.0503037,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749842784240,6.9607037,144.64,144.62,6.96198386]
["bitfinex-derivatives","SOLF0:USTF0",1749842784632,0.0503037,144.64,144.62,6.96198386]
["bitfinex-derivatives","SOLF0:USTF0",1749842785343,6.9109,144.63,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842786038,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842786235,0.0503037,144.64,144.62,6.96178386]
["bitfinex-derivatives","SOLF0:USTF0",1749842787442,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842788639,0.0503037,144.64,144.62,6.96168386]
["bitfinex-derivatives","SOLF0:USTF0",1749842788844,0.0503037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842789533,6.9610037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842790138,6.9109,144.63,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842791438,6.9609037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842791638,6.9609037,144.64,144.62,6.96198386]
["bitfinex-derivatives","SOLF0:USTF0",1749842791845,6.9609037,144.64,144.62,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1749842793444,0.0503037,144.64,144.62,6.96168386]
["bitfinex-derivatives","SOLF0:USTF0",1749842794644,0.0503037,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749842794835,2.3679,144.7,144.62,7.54606088]
["bitfinex-derivatives","SOLF0:USTF0",1749842795041,2.3679,144.7,144.66,7.49547702]
["bitfinex-derivatives","SOLF0:USTF0",1749842795240,9.2757,144.7,144.67,14.39970513]
["bitfinex-derivatives","SOLF0:USTF0",1749842795648,9.2757,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749842795649,2.3679,144.7,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749842795853,0.04773758,144.71,144.69,7.49070513]
["bitfinex-derivatives","SOLF0:USTF0",1749842796953,0.04773758,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749842797649,0.04773758,144.71,144.69,14.39850513]
["bitfinex-derivatives","SOLF0:USTF0",1749842797847,0.04773758,144.71,144.69,7.49070513]
["bitfinex-derivatives","SOLF0:USTF0",1749842798251,0.04773758,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749842799054,0.04773758,144.71,144.69,14.39850513]
["bitfinex-derivatives","SOLF0:USTF0",1749842799256,0.04773758,144.71,144.68,7.54008265]
["bitfinex-derivatives","SOLF0:USTF0",1749842800555,6.95483758,144.71,144.68,14.44838265]
["bitfinex-derivatives","SOLF0:USTF0",1749842801448,6.95483758,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749842802463,0.04773758,144.71,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842803164,0.04773758,144.71,144.68,6.95777752]
["bitfinex-derivatives","SOLF0:USTF0",1749842803352,0.04773758,144.71,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842804359,2.37423758,144.71,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842805264,6.908,144.69,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842806850,6.9077,144.7,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842807057,2.37423758,144.71,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842807860,6.9078,144.7,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842808162,0.04773758,144.71,144.68,14.44848265]
["bitfinex-derivatives","SOLF0:USTF0",1749842808461,6.95513758,144.71,144.68,14.44848265]
["bitfinex-derivatives","SOLF0:USTF0",1749842809860,0.04773758,144.71,144.68,7.54008265]
["bitfinex-derivatives","SOLF0:USTF0",1749842810969,0.04773758,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749842811170,0.04773758,144.71,144.68,7.54008265]
["bitfinex-derivatives","SOLF0:USTF0",1749842812062,6.95503758,144.71,144.68,14.44848265]
["bitfinex-derivatives","SOLF0:USTF0",1749842812263,0.04773758,144.71,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842812668,6.908,144.69,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842813170,6.9077,144.7,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842813369,0.04773758,144.71,144.68,7.54008265]
["bitfinex-derivatives","SOLF0:USTF0",1749842813869,0.04773758,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749842815272,6.95483758,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749842816275,0.04773758,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749842817870,0.04773758,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749842818571,0.04773758,144.71,144.7,14.39820513]
["bitfinex-derivatives","SOLF0:USTF0",1749842821373,0.04773758,144.71,144.69,45.11070513]
["bitfinex-derivatives","SOLF0:USTF0",1749842821578,0.04773758,144.71,144.69,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749842822075,0.04773758,144.71,144.69,44.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749842823079,0.04773758,144.71,144.7,14.39820513]
["bitfinex-derivatives","SOLF0:USTF0",1749842823380,0.04773758,144.71,144.69,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749842823680,0.04773758,144.71,144.69,44.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749842823878,0.04773758,144.71,144.69,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749842824281,0.04773758,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749842825880,0.04773758,144.71,144.7,14.39820513]
["bitfinex-derivatives","SOLF0:USTF0",1749842826577,0.04773758,144.71,144.7,7.49070513]
["bitfinex-derivatives","SOLF0:USTF0",1749842826773,0.04773758,144.71,144.69,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749842827081,0.04773758,144.71,144.68,0.04937752]
["bitfinex-derivatives","SOLF0:USTF0",1749842827377,0.04773758,144.71,144.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749842827577,6.9094,144.67,144.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749842828178,6.9087,144.68,144.65,44.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749842828377,6.957812,144.68,144.65,44.57582764]
["bitfinex-derivatives","SOLF0:USTF0",1749842831583,6.909,144.67,144.65,44.57582764]
["bitfinex-derivatives","SOLF0:USTF0",1749842831771,6.909,144.67,144.65,37.66592764]
["bitfinex-derivatives","SOLF0:USTF0",1749842831971,0.049112,144.68,144.65,0.04592764]
["bitfinex-derivatives","SOLF0:USTF0",1749842831972,6.9095,144.66,144.65,0.04592764]
["bitfinex-derivatives","SOLF0:USTF0",1749842832171,7.53981713,144.68,144.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749842832574,6.9106,144.64,144.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749842832975,6.9106,144.64,144.62,44.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749842833178,0.04649464,144.64,144.62,44.57967257]
["bitfinex-derivatives","SOLF0:USTF0",1749842833475,0.04649464,144.64,144.62,37.66827257]
["bitfinex-derivatives","SOLF0:USTF0",1749842834072,6.95709464,144.64,144.62,37.66827257]
["bitfinex-derivatives","SOLF0:USTF0",1749842835379,6.9109,144.63,144.62,0.04827257]
["bitfinex-derivatives","SOLF0:USTF0",1749842836473,6.9121,144.61,144.57,91.62848749]
["bitfinex-derivatives","SOLF0:USTF0",1749842836677,7.50402196,144.62,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749842836883,2.4083,144.61,144.57,7.50402196]
["bitfinex-derivatives","SOLF0:USTF0",1749842837681,0.04422353,144.6,144.57,7.50402196]
["bitfinex-derivatives","SOLF0:USTF0",1749842837987,0.04422353,144.6,144.59,14.41682196]
["bitfinex-derivatives","SOLF0:USTF0",1749842838189,0.04422353,144.6,144.57,7.50402196]
["bitfinex-derivatives","SOLF0:USTF0",1749842838486,0.04422353,144.6,144.55,45.02402196]
["bitfinex-derivatives","SOLF0:USTF0",1749842839084,6.9131,144.59,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749842839881,0.04422353,144.6,144.52,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842840087,0.04461422,144.57,144.52,7.50402196]
["bitfinex-derivatives","SOLF0:USTF0",1749842840686,6.9145,144.56,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749842840986,6.9145,144.56,144.47,7.50402196]
["bitfinex-derivatives","SOLF0:USTF0",1749842840987,45.02402196,144.56,144.47,7.50402196]
["bitfinex-derivatives","SOLF0:USTF0",1749842841182,45.02402196,144.56,144.46,41.47333045]
["bitfinex-derivatives","SOLF0:USTF0",1749842841183,0.04530609,144.53,144.46,41.47333045]
["bitfinex-derivatives","SOLF0:USTF0",1749842841781,6.9171,144.51,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749842842183,2.27260609,144.53,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749842842692,2.27260609,144.53,144.46,41.47333045]
["bitfinex-derivatives","SOLF0:USTF0",1749842843187,45.05418015,144.52,144.46,3.95333045]
["bitfinex-derivatives","SOLF0:USTF0",1749842843490,7.51418015,144.5,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842843690,6.9185,144.47,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842844683,0.04368229,144.49,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842845076,0.04368229,144.49,144.46,10.26333752]
["bitfinex-derivatives","SOLF0:USTF0",1749842845291,0.04368229,144.49,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842845589,0.04368229,144.49,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749842846588,0.04368229,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1749842848087,0.04368229,144.49,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842848694,0.04368229,144.49,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749842850001,0.04368229,144.49,144.47,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842850002,39.7372,144.58,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1749842850294,39.7372,144.58,144.52,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842850492,39.7372,144.58,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1749842850689,39.7372,144.58,144.52,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842850885,39.7372,144.58,144.49,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842850886,2.1772,144.58,144.5,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842851085,0.05075321,144.56,144.54,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1749842851992,6.96525321,144.56,144.54,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1749842852383,0.05075321,144.56,144.54,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1749842852695,11.17927954,144.56,144.49,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842852891,2.4011,144.55,144.49,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842853285,2.4011,144.55,144.49,44.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749842853689,0.04940315,144.53,144.49,44.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749842853993,6.9166,144.51,144.49,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749842855297,6.9171,144.5,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842855594,0.04789893,144.49,144.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749842855996,0.04789893,144.49,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749842856590,2.4011,144.55,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749842857292,6.9159,144.53,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749842857693,0.04624917,144.52,144.5,0.04683413]
["bitfinex-derivatives","SOLF0:USTF0",1749842857893,6.96244917,144.52,144.5,0.04683413]
["bitfinex-derivatives","SOLF0:USTF0",1749842858294,0.04624917,144.52,144.5,0.04683413]
["bitfinex-derivatives","SOLF0:USTF0",1749842859798,2.2416,144.56,144.5,0.04683413]
["bitfinex-derivatives","SOLF0:USTF0",1749842859799,9.0908,144.58,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1749842859997,37.56,144.6,144.53,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842860297,2.2565,144.62,144.53,48.68852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842860502,6.913,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749842860894,6.96472462,144.59,144.56,6.96720065]
["bitfinex-derivatives","SOLF0:USTF0",1749842861093,6.9133,144.58,144.56,0.05320065]
["bitfinex-derivatives","SOLF0:USTF0",1749842861294,0.05172462,144.59,144.56,0.05320065]
["bitfinex-derivatives","SOLF0:USTF0",1749842861987,6.9137,144.57,144.56,0.05320065]
["bitfinex-derivatives","SOLF0:USTF0",1749842862698,0.05172462,144.59,144.56,0.05320065]
["bitfinex-derivatives","SOLF0:USTF0",1749842863203,6.9136,144.58,144.56,0.05320065]
["bitfinex-derivatives","SOLF0:USTF0",1749842863992,6.9137,144.57,144.56,0.05320065]
["bitfinex-derivatives","SOLF0:USTF0",1749842864793,0.05172462,144.59,144.56,0.05320065]
["bitfinex-derivatives","SOLF0:USTF0",1749842865199,6.9135,144.58,144.56,0.05320065]
["bitfinex-derivatives","SOLF0:USTF0",1749842865905,0.05172462,144.59,144.56,0.05320065]
["bitfinex-derivatives","SOLF0:USTF0",1749842866102,0.05172462,144.59,144.57,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749842866299,0.05172462,144.59,144.57,44.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749842866489,0.05172462,144.59,144.57,48.66852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842866691,39.9133,144.66,144.57,48.66852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842866901,6.9101,144.65,144.59,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842867795,0.05245353,144.63,144.61,0.04638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842867991,0.05245353,144.63,144.61,37.58638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842868203,0.05245353,144.63,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749842869099,0.05245353,144.63,144.61,44.49788867]
["bitfinex-derivatives","SOLF0:USTF0",1749842869508,0.05245353,144.63,144.61,37.58638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842870105,0.05245353,144.63,144.61,0.04638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842870297,6.9114,144.62,144.61,0.04638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842872615,6.96365353,144.63,144.61,0.04638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842873406,6.9114,144.62,144.61,0.04638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842873707,0.05245353,144.63,144.61,0.04638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842874811,6.96365353,144.63,144.61,0.04638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842875011,0.05245353,144.63,144.61,0.04638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842875401,6.9114,144.62,144.61,0.04638867]
["bitfinex-derivatives","SOLF0:USTF0",1749842877409,0.05245353,144.63,144.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749842877410,6.9128,144.59,144.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749842877612,6.9128,144.59,144.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749842877903,6.9128,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749842878307,6.9128,144.59,144.56,6.96124579]
["bitfinex-derivatives","SOLF0:USTF0",1749842878513,0.04670475,144.59,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749842879321,6.95950475,144.59,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749842879716,0.04670475,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749842882320,2.1972,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749842882520,2.1972,144.64,144.59,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749842883017,6.9121,144.61,144.59,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749842883418,6.95679694,144.61,144.59,37.59092367]
["bitfinex-derivatives","SOLF0:USTF0",1749842883722,6.95679694,144.61,144.59,44.50372367]
["bitfinex-derivatives","SOLF0:USTF0",1749842883919,0.04469694,144.61,144.59,37.59092367]
["bitfinex-derivatives","SOLF0:USTF0",1749842884423,0.04469694,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749842885825,0.04469694,144.61,144.59,37.59092367]
["bitfinex-derivatives","SOLF0:USTF0",1749842886226,0.04469694,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749842887825,6.9096,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749842888220,6.7325,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749842888221,6.9091,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749842888528,4.4656,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749842888727,4.51720992,144.68,144.65,6.95848948]
["bitfinex-derivatives","SOLF0:USTF0",1749842888928,4.51720992,144.68,144.65,0.04858948]
["bitfinex-derivatives","SOLF0:USTF0",1749842889617,6.9091,144.67,144.65,0.04858948]
["bitfinex-derivatives","SOLF0:USTF0",1749842890831,11.42580992,144.68,144.65,6.95818948]
["bitfinex-derivatives","SOLF0:USTF0",1749842891327,0.05160992,144.68,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749842891523,4.6105,144.75,144.67,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749842891722,4.6105,144.75,144.68,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842891925,4.6105,144.75,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749842892430,0.04684496,144.74,144.71,0.05248805]
["bitfinex-derivatives","SOLF0:USTF0",1749842892829,0.04684496,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749842893420,0.04684496,144.74,144.71,37.57248805]
["bitfinex-derivatives","SOLF0:USTF0",1749842893421,0.04684496,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749842894123,0.04684496,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749842894319,0.04684496,144.74,144.71,37.57248805]
["bitfinex-derivatives","SOLF0:USTF0",1749842894525,0.04684496,144.74,144.72,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842894721,0.04684496,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749842894923,4.5449,144.79,144.72,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842895130,6.9037,144.78,144.74,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842895431,4.5449,144.79,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749842895630,6.9037,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749842895827,4.5449,144.79,144.75,37.56754095]
["bitfinex-derivatives","SOLF0:USTF0",1749842896132,0.05139691,144.78,144.75,37.56754095]
["bitfinex-derivatives","SOLF0:USTF0",1749842897331,0.05139691,144.78,144.75,44.47244095]
["bitfinex-derivatives","SOLF0:USTF0",1749842897924,0.05139691,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749842898130,0.05139691,144.78,144.75,37.56754095]
["bitfinex-derivatives","SOLF0:USTF0",1749842898440,6.95539691,144.78,144.75,37.56754095]
["bitfinex-derivatives","SOLF0:USTF0",1749842899233,0.05139691,144.78,144.75,37.56754095]
["bitfinex-derivatives","SOLF0:USTF0",1749842900326,0.05139691,144.78,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749842900634,2.3481,144.83,144.76,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842901532,2.3481,144.83,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749842901835,0.05150196,144.82,144.79,0.05212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842902622,0.05150196,144.82,144.79,6.95502649]
["bitfinex-derivatives","SOLF0:USTF0",1749842903122,0.05150196,144.82,144.79,0.05212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842903735,6.95340196,144.82,144.79,6.95492649]
["bitfinex-derivatives","SOLF0:USTF0",1749842903932,6.95340196,144.82,144.79,0.05212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842904338,6.9024,144.81,144.79,0.05212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842904637,0.05150196,144.82,144.79,0.05212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842904828,6.9025,144.81,144.79,0.05212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842905337,6.9027,144.8,144.79,0.05212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842906238,6.9024,144.81,144.79,0.05212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842907539,0.05150196,144.82,144.79,0.05212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842907733,0.05150196,144.82,144.79,37.55212649]
["bitfinex-derivatives","SOLF0:USTF0",1749842908041,11.5027,144.87,144.8,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842908236,4.6031,144.87,144.83,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842908434,4.6031,144.87,144.83,48.62852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842908833,11.5028,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749842909037,0.05253947,144.86,144.84,6.95057795]
["bitfinex-derivatives","SOLF0:USTF0",1749842909538,0.05253947,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749842912837,0.05253947,144.86,144.84,6.95037795]
["bitfinex-derivatives","SOLF0:USTF0",1749842913039,0.05253947,144.86,144.84,0.04977795]
["bitfinex-derivatives","SOLF0:USTF0",1749842913743,0.05253947,144.86,144.84,6.95037795]
["bitfinex-derivatives","SOLF0:USTF0",1749842913939,0.05253947,144.86,144.84,0.04977795]
["bitfinex-derivatives","SOLF0:USTF0",1749842914342,0.05253947,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1749842914546,2.357,144.89,144.85,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842914945,2.4154,144.91,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749842915143,2.4154,144.91,144.87,48.60852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842915343,2.243,144.95,144.89,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842915546,0.04385047,144.93,144.91,6.94312371]
["bitfinex-derivatives","SOLF0:USTF0",1749842916038,0.04385047,144.93,144.91,0.04592371]
["bitfinex-derivatives","SOLF0:USTF0",1749842916642,0.04385047,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749842917446,0.04385047,144.93,144.91,44.42322371]
["bitfinex-derivatives","SOLF0:USTF0",1749842917943,0.04385047,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749842919134,0.04385047,144.93,144.91,44.42332371]
["bitfinex-derivatives","SOLF0:USTF0",1749842919739,0.04385047,144.93,144.91,37.52592371]
["bitfinex-derivatives","SOLF0:USTF0",1749842919947,0.04385047,144.93,144.91,48.65445004]
["bitfinex-derivatives","SOLF0:USTF0",1749842920446,0.04385047,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749842921348,0.04385047,144.93,144.91,37.52592371]
["bitfinex-derivatives","SOLF0:USTF0",1749842921646,0.04385047,144.93,144.91,48.65445004]
["bitfinex-derivatives","SOLF0:USTF0",1749842921843,4.4716,144.97,144.91,48.65445004]
["bitfinex-derivatives","SOLF0:USTF0",1749842921844,2.1948,144.97,144.91,48.65445004]
["bitfinex-derivatives","SOLF0:USTF0",1749842922049,2.1948,144.97,144.94,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842922439,6.894,144.99,144.94,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842922843,0.04373427,144.98,144.95,37.50609307]
["bitfinex-derivatives","SOLF0:USTF0",1749842923447,0.04373427,144.98,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1749842925147,403.75516047,145.12,144.96,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842925349,37.44,145.09,144.98,11.12852633]
["bitfinex-derivatives","SOLF0:USTF0",1749842925555,11.12852633,145.08,144.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842926155,6.8918,145.03,145.02,0.04383948]
["bitfinex-derivatives","SOLF0:USTF0",1749842926852,6.8926,145.02,144.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842927050,11.12852633,145.06,144.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842927249,6.893,145.01,144.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842927452,11.12852633,145.04,144.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842927642,0.04563305,145.03,145.0,0.04359991]
["bitfinex-derivatives","SOLF0:USTF0",1749842928354,6.8927,145.01,145.0,0.04359991]
["bitfinex-derivatives","SOLF0:USTF0",1749842928554,0.04563305,145.03,144.94,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1749842928555,11.12852633,145.02,144.94,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1749842928752,11.12852633,145.02,144.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842929355,11.12852633,145.0,144.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842929554,0.04805501,144.99,144.96,0.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1749842929758,11.1285261,145.0,144.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842930059,6.8961,144.94,144.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842930249,2.3926,144.99,144.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842930754,6.8955,144.96,144.94,0.0510271]
["bitfinex-derivatives","SOLF0:USTF0",1749842930947,0.04366165,144.97,144.94,0.0510271]
["bitfinex-derivatives","SOLF0:USTF0",1749842931353,6.8956,144.95,144.94,0.0510271]
["bitfinex-derivatives","SOLF0:USTF0",1749842934753,6.8965,144.94,144.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842935960,6.8965,144.94,144.92,37.48485456]
["bitfinex-derivatives","SOLF0:USTF0",1749842937362,6.8965,144.94,144.92,44.38185456]
["bitfinex-derivatives","SOLF0:USTF0",1749842938063,6.8965,144.93,144.92,37.48485456]
["bitfinex-derivatives","SOLF0:USTF0",1749842941363,0.04743539,144.94,144.92,37.48485456]
["bitfinex-derivatives","SOLF0:USTF0",1749842941966,6.8965,144.93,144.92,0.04485456]
["bitfinex-derivatives","SOLF0:USTF0",1749842944565,6.8979,144.91,144.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842945470,6.8979,144.91,144.89,44.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749842945670,6.8979,144.91,144.89,37.48859597]
["bitfinex-derivatives","SOLF0:USTF0",1749842946367,6.8971,144.92,144.89,37.48859597]
["bitfinex-derivatives","SOLF0:USTF0",1749842946571,2.3765,144.93,144.89,44.95689871]
["bitfinex-derivatives","SOLF0:USTF0",1749842946771,0.04743539,144.94,144.89,44.95689871]
["bitfinex-derivatives","SOLF0:USTF0",1749842946959,6.94373539,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749842947580,6.8969,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749842947770,0.04743539,144.94,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749842948166,6.8968,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749842949068,6.8968,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749842950273,6.94363539,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749842950462,0.04743539,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749842950969,0.04743539,144.94,144.89,44.95689871]
["bitfinex-derivatives","SOLF0:USTF0",1749842951177,0.04743539,144.94,144.93,7.46830274]
["bitfinex-derivatives","SOLF0:USTF0",1749842951375,6.8939,144.99,144.93,44.90830274]
["bitfinex-derivatives","SOLF0:USTF0",1749842951677,2.2887,145.02,144.93,44.90830274]
["bitfinex-derivatives","SOLF0:USTF0",1749842951866,6.8944,144.98,144.93,44.90830274]
["bitfinex-derivatives","SOLF0:USTF0",1749842952372,6.94623394,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749842952573,0.04558816,144.97,144.95,6.94600459]
["bitfinex-derivatives","SOLF0:USTF0",1749842952966,0.04558816,144.97,144.95,0.05080459]
["bitfinex-derivatives","SOLF0:USTF0",1749842953569,6.8951,144.96,144.95,0.05080459]
["bitfinex-derivatives","SOLF0:USTF0",1749842954067,23.49162517,144.96,144.87,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1749842954274,11.06001763,144.92,144.87,434.64]
["bitfinex-derivatives","SOLF0:USTF0",1749842954574,6.8977,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749842954775,11.06001763,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749842955079,0.05303692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842955971,6.95093692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842956276,0.05303692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842956978,6.95073692,144.91,144.89,6.94373074]
["bitfinex-derivatives","SOLF0:USTF0",1749842957179,6.95073692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842957381,6.8979,144.9,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842958377,6.95063692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842959385,6.8979,144.9,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842962972,0.05303692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842962973,6.95073692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842963384,6.8979,144.9,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842964180,6.95063692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842964578,0.05303692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842964786,6.8979,144.9,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842964986,0.05303692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842965173,6.8979,144.9,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842965780,6.95073692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842966787,0.05303692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842967181,6.95083692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842967791,0.05303692,144.91,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842969190,6.8979,144.9,144.89,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1749842970092,6.8994,144.87,144.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842970291,11.06001763,144.92,144.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842970486,6.8982,144.9,144.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749842970693,2.2099,144.93,144.85,11.06001763]
["bitfinex-derivatives","SOLF0:USTF0",1749842970991,0.04549149,144.9,144.88,0.04608204]
["bitfinex-derivatives","SOLF0:USTF0",1749842972083,6.8984,144.89,144.88,0.04608204]
["bitfinex-derivatives","SOLF0:USTF0",1749842972687,6.94369149,144.9,144.88,0.04608204]
["bitfinex-derivatives","SOLF0:USTF0",1749842973085,0.04549149,144.9,144.88,0.04608204]
["bitfinex-derivatives","SOLF0:USTF0",1749842973287,0.04549149,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749842975997,0.04549149,144.9,144.88,44.38478204]
["bitfinex-derivatives","SOLF0:USTF0",1749842977591,0.04549149,144.9,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749842979799,0.04549149,144.9,144.88,37.48608204]
["bitfinex-derivatives","SOLF0:USTF0",1749842979800,8.69011051,144.97,144.88,44.95544476]
["bitfinex-derivatives","SOLF0:USTF0",1749842979987,57.70796735,145.0,144.94,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749842979988,48.51311051,145.0,144.94,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749842980190,6.8943,144.98,144.94,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749842980388,5.54357051,144.97,144.94,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749842980595,2.3839,145.0,144.94,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749842980902,2.3839,145.0,144.96,0.04517431]
["bitfinex-derivatives","SOLF0:USTF0",1749842980903,0.0448116,144.98,144.96,0.04517431]
["bitfinex-derivatives","SOLF0:USTF0",1749842981295,6.9392116,144.98,144.96,0.04517431]
["bitfinex-derivatives","SOLF0:USTF0",1749842981997,0.0448116,144.98,144.96,0.04517431]
["bitfinex-derivatives","SOLF0:USTF0",1749842983199,6.9392116,144.98,144.96,0.04517431]
["bitfinex-derivatives","SOLF0:USTF0",1749842983402,0.0448116,144.98,144.96,0.04517431]
["bitfinex-derivatives","SOLF0:USTF0",1749842984591,6.9391116,144.98,144.96,0.04517431]
["bitfinex-derivatives","SOLF0:USTF0",1749842985304,6.8946,144.97,144.96,0.04517431]
["bitfinex-derivatives","SOLF0:USTF0",1749842985499,0.0448116,144.98,144.96,0.04517431]
["bitfinex-derivatives","SOLF0:USTF0",1749842986603,0.0448116,144.98,144.96,7.51453703]
["bitfinex-derivatives","SOLF0:USTF0",1749842987106,0.0448116,144.98,144.97,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842988597,0.0448116,144.98,144.97,44.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749842989291,6.9389116,144.98,144.97,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842989893,0.0448116,144.98,144.97,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842990901,0.0448116,144.98,144.97,44.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749842992501,0.0448116,144.98,144.97,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842993302,0.0448116,144.98,144.97,44.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749842994605,0.0448116,144.98,144.97,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749842995204,0.0448116,144.98,144.97,44.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749842998709,0.0448116,144.98,144.97,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843000310,0.0448116,144.98,144.97,44.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749843000507,2.2901,145.04,144.97,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843000704,2.2087,145.07,145.0,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749843000903,6.8906,145.06,145.02,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749843002123,0.05257905,145.09,145.08,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749843002617,2.3508,145.14,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843002805,7.46936272,145.12,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843003209,2.2087,145.13,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843003405,0.04515657,145.11,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843003606,6.8893,145.09,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843003809,0.04515657,145.11,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843004316,6.8892,145.09,145.07,37.40945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843004518,0.04515657,145.11,145.07,37.40945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843004712,0.04515657,145.11,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843005408,6.889,145.09,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843006014,0.04515657,145.11,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843006615,6.8885,145.1,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843006815,0.04515657,145.11,145.07,0.04945718]
["bitfinex-derivatives","SOLF0:USTF0",1749843007012,0.04515657,145.11,145.08,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749843007208,0.04515657,145.11,145.09,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749843008318,2.1895,145.15,145.09,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749843008804,49.30996272,145.19,145.11,7.46936272]
["bitfinex-derivatives","SOLF0:USTF0",1749843009113,41.8406,145.19,145.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749843009307,0.04427986,145.16,145.14,0.05131565]
["bitfinex-derivatives","SOLF0:USTF0",1749843010619,0.04427986,145.16,145.14,6.93781565]
["bitfinex-derivatives","SOLF0:USTF0",1749843011114,0.04427986,145.16,145.14,0.05131565]
["bitfinex-derivatives","SOLF0:USTF0",1749843012121,6.8861,145.15,145.14,0.05131565]
["bitfinex-derivatives","SOLF0:USTF0",1749843012324,0.04427986,145.16,145.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749843012511,2.3256,145.15,145.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749843012714,6.8865,145.14,145.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749843012929,0.04427986,145.16,145.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749843013222,6.92987986,145.16,145.13,7.51636282]
["bitfinex-derivatives","SOLF0:USTF0",1749843013520,0.04427986,145.16,145.13,0.0470001]
["bitfinex-derivatives","SOLF0:USTF0",1749843014022,6.8865,145.14,145.13,0.0470001]
["bitfinex-derivatives","SOLF0:USTF0",1749843014626,2.2802,145.15,145.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749843015311,13.30651348,145.15,145.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749843015512,0.05151307,145.13,145.11,0.0439107]
["bitfinex-derivatives","SOLF0:USTF0",1749843015716,6.8875,145.12,145.11,0.0439107]
["bitfinex-derivatives","SOLF0:USTF0",1749843016612,0.05151307,145.13,145.11,0.0439107]
["bitfinex-derivatives","SOLF0:USTF0",1749843017717,0.05151307,145.13,145.11,6.9316107]
["bitfinex-derivatives","SOLF0:USTF0",1749843017921,0.05151307,145.13,145.11,0.0439107]
["bitfinex-derivatives","SOLF0:USTF0",1749843018224,6.8856,145.16,145.12,11.02631348]
["bitfinex-derivatives","SOLF0:USTF0",1749843018615,6.8856,145.16,145.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749843019526,6.8861,145.15,145.13,37.32967872]
["bitfinex-derivatives","SOLF0:USTF0",1749843020017,6.93368058,145.16,145.13,44.21657872]
["bitfinex-derivatives","SOLF0:USTF0",1749843020230,0.04788058,145.16,145.13,37.32967872]
["bitfinex-derivatives","SOLF0:USTF0",1749843020815,0.04788058,145.16,145.13,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1749843021719,6.8865,145.14,145.13,0.04967872]
["bitfinex-derivatives","SOLF0:USTF0",1749843022227,0.04788058,145.16,145.1,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843022728,0.04788058,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749843022926,0.04788058,145.16,145.13,11.02631348]
["bitfinex-derivatives","SOLF0:USTF0",1749843023220,0.04483465,145.16,145.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843023425,2.3953,145.22,145.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843023614,4.6368,145.22,145.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843024417,0.04574973,145.19,145.17,0.04469197]
["bitfinex-derivatives","SOLF0:USTF0",1749843024920,6.8851,145.18,145.17,0.04469197]
["bitfinex-derivatives","SOLF0:USTF0",1749843026419,6.93014973,145.19,145.17,0.04469197]
["bitfinex-derivatives","SOLF0:USTF0",1749843027323,0.04574973,145.19,145.17,0.04469197]
["bitfinex-derivatives","SOLF0:USTF0",1749843027528,0.04574973,145.19,145.18,44.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749843029825,0.04574973,145.19,145.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843030626,0.04574973,145.19,145.18,44.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749843031131,6.8821,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749843031532,6.8119,145.26,145.19,11.02631348]
["bitfinex-derivatives","SOLF0:USTF0",1749843031730,6.8819,145.24,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749843032138,6.92804075,145.24,145.21,6.92936005]
["bitfinex-derivatives","SOLF0:USTF0",1749843032523,0.04614075,145.24,145.21,0.04646005]
["bitfinex-derivatives","SOLF0:USTF0",1749843032724,11.02631348,145.23,145.12,11.02631348]
["bitfinex-derivatives","SOLF0:USTF0",1749843033035,11.02631348,145.23,145.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843033332,11.02631348,145.23,145.14,11.02631348]
["bitfinex-derivatives","SOLF0:USTF0",1749843033537,11.02631348,145.23,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749843033733,0.04645964,145.21,145.19,0.0528111]
["bitfinex-derivatives","SOLF0:USTF0",1749843034036,6.8837,145.2,145.19,0.0528111]
["bitfinex-derivatives","SOLF0:USTF0",1749843035734,0.04645964,145.21,145.19,0.0528111]
["bitfinex-derivatives","SOLF0:USTF0",1749843037128,0.04645964,145.21,145.19,6.9367111]
["bitfinex-derivatives","SOLF0:USTF0",1749843038238,6.8119,145.26,145.2,11.02631348]
["bitfinex-derivatives","SOLF0:USTF0",1749843038728,6.8119,145.26,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749843038929,6.8821,145.24,145.2,11.02631348]
["bitfinex-derivatives","SOLF0:USTF0",1749843039139,6.8119,145.26,145.21,44.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749843039438,6.8119,145.26,145.12,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749843039439,6.8823,145.23,145.22,0.05011078]
["bitfinex-derivatives","SOLF0:USTF0",1749843039628,0.0480174,145.24,145.21,0.04768094]
["bitfinex-derivatives","SOLF0:USTF0",1749843039833,0.04632838,145.24,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843040339,6.883,145.22,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843040532,0.04632838,145.24,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843041037,6.92842838,145.24,145.21,6.93559913]
["bitfinex-derivatives","SOLF0:USTF0",1749843041539,6.8823,145.23,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843041933,0.04632838,145.24,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843042240,6.8828,145.22,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843043335,0.04632838,145.24,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843043336,6.8825,145.23,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843044133,6.8823,145.23,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843046040,6.8828,145.22,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843046740,12.48313343,145.22,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843047139,0.04632838,145.24,145.21,6.93589913]
["bitfinex-derivatives","SOLF0:USTF0",1749843047328,5.60046915,145.23,145.21,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1749843047530,6.8807,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749843047730,5.5996481,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749843047934,6.8807,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749843048437,6.8803,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749843048640,5.64268357,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749843048837,0.04383293,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749843049546,5.64271711,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749843049743,6.92463293,145.27,145.24,6.92881584]
["bitfinex-derivatives","SOLF0:USTF0",1749843050245,6.8811,145.26,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843050543,0.04383293,145.27,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843050742,5.59532515,145.26,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843050947,6.8815,145.25,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843051134,0.04383293,145.27,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843052038,6.8813,145.26,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843053041,6.8811,145.26,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843054546,0.04383293,145.27,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843054747,5.60265888,145.26,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843055047,12.48395888,145.26,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843055237,6.8813,145.26,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843055637,6.92453293,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749843055847,6.92453293,145.27,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843056250,6.92453293,145.27,145.24,6.92881584]
["bitfinex-derivatives","SOLF0:USTF0",1749843056545,6.8811,145.26,145.24,6.92881584]
["bitfinex-derivatives","SOLF0:USTF0",1749843056944,0.04383293,145.27,145.24,6.92881584]
["bitfinex-derivatives","SOLF0:USTF0",1749843057147,6.92483293,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749843057445,0.04383293,145.27,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843058051,6.92453293,145.27,145.24,6.92871584]
["bitfinex-derivatives","SOLF0:USTF0",1749843058753,0.04383293,145.27,145.24,0.04701584]
["bitfinex-derivatives","SOLF0:USTF0",1749843059046,6.9019,145.33,145.26,7.43815925]
["bitfinex-derivatives","SOLF0:USTF0",1749843059252,6.8785,145.32,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749843059844,7.43815925,145.32,145.25,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843060051,0.04734794,145.3,145.27,0.04392092]
["bitfinex-derivatives","SOLF0:USTF0",1749843060448,6.8804,145.28,145.27,0.04392092]
["bitfinex-derivatives","SOLF0:USTF0",1749843061151,6.8819,145.25,145.22,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843061351,7.43815925,145.28,145.22,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843061941,7.43815925,145.28,145.22,44.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749843062144,0.04609285,145.26,145.24,0.04488977]
["bitfinex-derivatives","SOLF0:USTF0",1749843062349,6.8815,145.25,145.24,0.04488977]
["bitfinex-derivatives","SOLF0:USTF0",1749843063049,5.61127755,145.25,145.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843063250,21.22954147,145.25,145.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843063450,5.61127755,145.24,145.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843063651,6.8832,145.22,145.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843063847,2.3236,145.25,145.19,48.18276392]
["bitfinex-derivatives","SOLF0:USTF0",1749843064047,0.05038811,145.23,145.21,6.92974149]
["bitfinex-derivatives","SOLF0:USTF0",1749843064755,6.93288811,145.23,145.21,0.04644149]
["bitfinex-derivatives","SOLF0:USTF0",1749843065456,0.05038811,145.23,145.21,0.04644149]
["bitfinex-derivatives","SOLF0:USTF0",1749843066056,0.05038811,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749843066457,0.05038811,145.23,145.21,0.04644149]
["bitfinex-derivatives","SOLF0:USTF0",1749843066853,0.05038811,145.23,145.21,6.92954149]
["bitfinex-derivatives","SOLF0:USTF0",1749843067158,0.05038811,145.23,145.21,0.04644149]
["bitfinex-derivatives","SOLF0:USTF0",1749843069858,6.8829,145.22,145.21,0.04644149]
["bitfinex-derivatives","SOLF0:USTF0",1749843070449,0.05038811,145.23,145.21,0.04644149]
["bitfinex-derivatives","SOLF0:USTF0",1749843070857,0.05038811,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749843071465,2.2719,145.29,145.22,11.01763363]
["bitfinex-derivatives","SOLF0:USTF0",1749843071466,6.8797,145.29,145.22,11.01763363]
["bitfinex-derivatives","SOLF0:USTF0",1749843071652,2.1778,145.31,145.24,11.01763363]
["bitfinex-derivatives","SOLF0:USTF0",1749843071857,5.61761532,145.3,145.24,11.01763363]
["bitfinex-derivatives","SOLF0:USTF0",1749843072163,5.61761532,145.29,145.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749843072359,5.61901485,145.28,145.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749843072664,5.66756872,145.27,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843072860,6.8813,145.26,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843073256,0.0481588,145.27,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843073560,6.9290588,145.27,145.24,6.93454858]
["bitfinex-derivatives","SOLF0:USTF0",1749843073749,0.0481588,145.27,145.24,6.93454858]
["bitfinex-derivatives","SOLF0:USTF0",1749843073953,6.8811,145.26,145.24,6.93494858]
["bitfinex-derivatives","SOLF0:USTF0",1749843074858,6.8815,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843075058,0.0481588,145.27,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843075258,2.76719051,145.26,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843075457,0.0481588,145.27,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843075660,9.65182652,145.26,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843075854,0.0481588,145.27,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843076057,8.40066261,145.26,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843076262,2.77072752,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843076456,9.65227457,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843076656,12.51179778,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843076854,15.28270288,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843077457,15.28267704,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843077664,12.51179778,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843078055,15.28267748,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843078259,15.28272383,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843078554,8.40122508,145.25,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843078759,0.0481588,145.27,145.24,11.06044395]
["bitfinex-derivatives","SOLF0:USTF0",1749843078965,0.0481588,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749843079467,0.0481588,145.27,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843081258,0.0481588,145.27,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749843081454,0.0481588,145.27,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843081660,0.0481588,145.27,145.24,11.06044395]
["bitfinex-derivatives","SOLF0:USTF0",1749843082061,0.0481588,145.27,145.26,17.88859537]
["bitfinex-derivatives","SOLF0:USTF0",1749843082765,0.0481588,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749843083468,0.0481588,145.27,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749843084061,0.0481588,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749843085365,0.0481588,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749843085566,0.0481588,145.27,145.24,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1749843085767,0.0481588,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749843086367,0.0481588,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749843086670,0.0481588,145.27,145.24,11.06044395]
["bitfinex-derivatives","SOLF0:USTF0",1749843087063,0.0481588,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749843087763,0.0481588,145.27,145.24,11.06044395]
["bitfinex-derivatives","SOLF0:USTF0",1749843088266,0.0481588,145.27,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749843088564,0.0481588,145.27,145.24,11.06044395]
["bitfinex-derivatives","SOLF0:USTF0",1749843088766,0.0481588,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749843090067,0.0481588,145.27,145.26,14.31230796]
["bitfinex-derivatives","SOLF0:USTF0",1749843092076,5.88e-05,145.27,145.26,14.31230796]
["bitfinex-derivatives","SOLF0:USTF0",1749843092770,5.62011682,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749843092973,6.8782,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749843093270,4.653,145.35,145.3,7.43120796]
["bitfinex-derivatives","SOLF0:USTF0",1749843093467,6.39441373,145.38,145.32,7.43120796]
["bitfinex-derivatives","SOLF0:USTF0",1749843093670,5.61575342,145.37,145.34,0.04767993]
["bitfinex-derivatives","SOLF0:USTF0",1749843093876,6.8768,145.35,145.34,0.04767993]
["bitfinex-derivatives","SOLF0:USTF0",1749843094075,12.49255342,145.35,145.34,0.04767993]
["bitfinex-derivatives","SOLF0:USTF0",1749843095362,5.61575342,145.35,145.34,0.04767993]
["bitfinex-derivatives","SOLF0:USTF0",1749843095571,0.04982556,145.36,145.34,0.04767993]
["bitfinex-derivatives","SOLF0:USTF0",1749843095969,0.04982556,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749843096364,6.92622556,145.36,145.34,0.04767993]
["bitfinex-derivatives","SOLF0:USTF0",1749843096580,0.04982556,145.36,145.34,0.04767993]
["bitfinex-derivatives","SOLF0:USTF0",1749843096874,6.878,145.33,145.3,43.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749843097169,6.878,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749843097377,6.878,145.33,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749843097978,6.92428292,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749843098177,0.04628292,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749843098665,0.04628292,145.33,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843098666,0.04628292,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749843098862,0.04628292,145.33,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843099265,0.04628292,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749843099576,0.04628292,145.33,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843099773,6.8787,145.31,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843100076,0.04628292,145.33,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843100874,6.92418292,145.33,145.3,6.92615295]
["bitfinex-derivatives","SOLF0:USTF0",1749843101672,6.8783,145.32,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843101870,0.04628292,145.33,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843102070,6.8787,145.31,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843104172,6.8784,145.32,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843104472,0.04628292,145.33,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843104672,6.8782,145.32,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843105271,6.8787,145.31,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843106387,0.04628292,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749843106979,0.04628292,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749843107979,0.04628292,145.33,145.3,48.1295836]
["bitfinex-derivatives","SOLF0:USTF0",1749843108185,0.04628292,145.33,145.3,37.12725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843108479,6.8785,145.32,145.3,37.12725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843108984,6.8787,145.31,145.3,0.04725295]
["bitfinex-derivatives","SOLF0:USTF0",1749843109181,5.6200713,145.31,145.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843109487,11.00233065,145.3,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749843109682,5.62096406,145.29,145.23,43.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749843109881,5.62096406,145.29,145.23,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843110082,6.8816,145.25,145.23,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843110283,0.04976141,145.27,145.23,37.07239169]
["bitfinex-derivatives","SOLF0:USTF0",1749843111391,0.04976141,145.27,145.23,43.95479169]
["bitfinex-derivatives","SOLF0:USTF0",1749843111590,5.67211384,145.27,145.23,37.07239169]
["bitfinex-derivatives","SOLF0:USTF0",1749843111790,0.04976141,145.27,145.23,37.07239169]
["bitfinex-derivatives","SOLF0:USTF0",1749843111993,6.8813,145.26,145.23,43.95489169]
["bitfinex-derivatives","SOLF0:USTF0",1749843112491,6.8813,145.26,145.23,43.95469169]
["bitfinex-derivatives","SOLF0:USTF0",1749843113090,0.04976141,145.27,145.23,37.07239169]
["bitfinex-derivatives","SOLF0:USTF0",1749843113091,6.8816,145.25,145.23,37.07239169]
["bitfinex-derivatives","SOLF0:USTF0",1749843113590,0.04976141,145.27,145.23,0.05239169]
["bitfinex-derivatives","SOLF0:USTF0",1749843113790,6.882,145.24,145.23,0.05239169]
["bitfinex-derivatives","SOLF0:USTF0",1749843113983,11.00233065,145.26,145.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843113984,15.58173065,145.26,145.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843114592,17.77013065,145.26,145.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843114781,6.8827,145.23,145.2,43.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749843115089,0.04408662,145.23,145.2,37.06553671]
["bitfinex-derivatives","SOLF0:USTF0",1749843115792,0.04408662,145.23,145.21,11.00233065]
["bitfinex-derivatives","SOLF0:USTF0",1749843115985,0.04408662,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749843124794,0.04408662,145.23,145.2,0.04553671]
["bitfinex-derivatives","SOLF0:USTF0",1749843124993,6.92678662,145.23,145.2,0.04553671]
["bitfinex-derivatives","SOLF0:USTF0",1749843125194,0.04408662,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749843125498,0.04408662,145.23,145.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843125695,0.04408662,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749843125897,0.04408662,145.23,145.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843126297,0.04408662,145.23,145.21,43.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749843126501,0.04408662,145.23,145.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843127196,0.04408662,145.23,145.2,0.04553671]
["bitfinex-derivatives","SOLF0:USTF0",1749843127594,6.883,145.22,145.2,0.04553671]
["bitfinex-derivatives","SOLF0:USTF0",1749843127788,0.04408662,145.23,145.2,0.04553671]
["bitfinex-derivatives","SOLF0:USTF0",1749843129705,0.04408662,145.23,145.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843129896,0.04408662,145.23,145.2,0.04553671]
["bitfinex-derivatives","SOLF0:USTF0",1749843130599,6.883,145.22,145.2,0.04553671]
["bitfinex-derivatives","SOLF0:USTF0",1749843131196,0.04408662,145.23,145.2,0.04553671]
["bitfinex-derivatives","SOLF0:USTF0",1749843131898,6.92698662,145.23,145.2,6.92913671]
["bitfinex-derivatives","SOLF0:USTF0",1749843132297,0.04408662,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749843132494,0.04408662,145.23,145.22,43.903]
["bitfinex-derivatives","SOLF0:USTF0",1749843132802,39.2223,145.31,145.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749843132998,6.88,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749843133198,2.2023,145.31,145.23,11.02328255]
["bitfinex-derivatives","SOLF0:USTF0",1749843133599,0.04674474,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749843134100,0.04674474,145.28,145.26,6.93117497]
["bitfinex-derivatives","SOLF0:USTF0",1749843134302,0.04674474,145.28,145.26,0.05027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843135001,6.8806,145.27,145.26,0.05027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843135400,6.92714474,145.28,145.26,0.05027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843135902,6.8806,145.27,145.26,0.05027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843137000,6.92714474,145.28,145.26,0.05027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843137300,0.04674474,145.28,145.26,0.05027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843137905,0.04674474,145.28,145.26,37.01027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843138108,0.04674474,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749843138409,0.04674474,145.28,145.26,37.01027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843139501,0.04674474,145.28,145.26,0.05027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843139903,6.8806,145.27,145.26,0.05027497]
["bitfinex-derivatives","SOLF0:USTF0",1749843143510,6.8819,145.25,145.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843144512,6.93191924,145.25,145.23,37.00757774]
["bitfinex-derivatives","SOLF0:USTF0",1749843144709,6.882,145.24,145.23,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1749843144909,0.05001924,145.25,145.2,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843145117,2.30841924,145.25,145.2,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843145507,5.606288,145.24,145.2,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843145812,6.8832,145.22,145.21,0.04541743]
["bitfinex-derivatives","SOLF0:USTF0",1749843147815,11.02328255,145.24,145.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843148017,11.02328255,145.22,145.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843148311,11.02328255,145.2,145.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843148518,6.8853,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749843148712,11.02328255,145.2,145.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843148913,0.04858381,145.18,145.16,0.04573353]
["bitfinex-derivatives","SOLF0:USTF0",1749843150315,0.04858381,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749843153519,4.5307,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749843153718,5.59876796,145.24,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749843154221,11.4126,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749843154615,11.46255989,145.25,145.22,6.93480552]
["bitfinex-derivatives","SOLF0:USTF0",1749843155526,4.58065989,145.25,145.22,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1749843156116,12.48167701,145.24,145.22,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1749843156317,6.8823,145.24,145.22,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1749843157225,6.8825,145.23,145.22,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1749843157616,6.8822,145.24,145.22,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1749843157925,4.58065989,145.25,145.22,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1749843158125,0.04995989,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749843158821,0.04995989,145.25,145.24,43.842]
["bitfinex-derivatives","SOLF0:USTF0",1749843159026,0.04995989,145.25,145.24,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843159725,0.04995989,145.25,145.22,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1749843159927,5.59279503,145.24,145.22,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1749843160122,6.8825,145.23,145.22,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1749843161223,6.8841,145.2,145.18,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843162325,6.93207148,145.2,145.18,37.00905983]
["bitfinex-derivatives","SOLF0:USTF0",1749843162922,0.04797148,145.2,145.18,43.89385983]
["bitfinex-derivatives","SOLF0:USTF0",1749843163420,0.04797148,145.2,145.18,37.00905983]
["bitfinex-derivatives","SOLF0:USTF0",1749843163916,6.93207148,145.2,145.18,37.00905983]
["bitfinex-derivatives","SOLF0:USTF0",1749843165521,6.8844,145.19,145.18,37.00905983]
["bitfinex-derivatives","SOLF0:USTF0",1749843166629,0.04797148,145.2,145.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843166826,5.59913911,145.19,145.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843167029,11.02328255,145.21,145.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843167333,8.27449911,145.2,145.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843167526,5.5991962,145.19,145.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843167729,6.8856,145.17,145.16,0.04719627]
["bitfinex-derivatives","SOLF0:USTF0",1749843169434,0.05160105,145.18,145.16,0.04719627]
["bitfinex-derivatives","SOLF0:USTF0",1749843169826,0.00254122,145.18,145.16,11.07047882]
["bitfinex-derivatives","SOLF0:USTF0",1749843170139,0.00254122,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749843173633,0.00254122,145.18,145.16,0.04719627]
["bitfinex-derivatives","SOLF0:USTF0",1749843174231,6.88754122,145.18,145.16,0.04719627]
["bitfinex-derivatives","SOLF0:USTF0",1749843174533,0.00254122,145.18,145.16,0.04719627]
["bitfinex-derivatives","SOLF0:USTF0",1749843174733,0.00254122,145.18,145.17,17.90858255]
["bitfinex-derivatives","SOLF0:USTF0",1749843174931,5.58569788,145.23,145.17,11.02328255]
["bitfinex-derivatives","SOLF0:USTF0",1749843175130,2.2046,145.28,145.2,11.02328255]
["bitfinex-derivatives","SOLF0:USTF0",1749843175436,8.2617069,145.27,145.21,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843175622,6.8815,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749843176133,6.92909328,145.25,145.22,6.93514039]
["bitfinex-derivatives","SOLF0:USTF0",1749843177937,6.8821,145.24,145.22,0.05244039]
["bitfinex-derivatives","SOLF0:USTF0",1749843179727,0.04759328,145.25,145.22,6.93534039]
["bitfinex-derivatives","SOLF0:USTF0",1749843180135,2.68138495,145.24,145.22,6.93534039]
["bitfinex-derivatives","SOLF0:USTF0",1749843180334,0.04759328,145.25,145.22,0.05244039]
["bitfinex-derivatives","SOLF0:USTF0",1749843180537,8.2781559,145.24,145.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843180729,8.2781559,145.23,145.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843180928,9.56476541,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749843181240,17.44210894,145.27,145.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843181531,0.04738593,145.24,145.21,0.05012582]
["bitfinex-derivatives","SOLF0:USTF0",1749843181744,19.30172229,145.23,145.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843182034,36.96738593,145.24,145.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843182035,6.8857,145.17,145.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843182431,6.885,145.18,145.15,43.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749843182630,11.02328255,145.21,145.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843182835,0.05123918,145.18,145.15,36.97267759]
["bitfinex-derivatives","SOLF0:USTF0",1749843183037,6.93633918,145.18,145.15,43.85867759]
["bitfinex-derivatives","SOLF0:USTF0",1749843183840,0.05123918,145.18,145.15,36.97267759]
["bitfinex-derivatives","SOLF0:USTF0",1749843184242,6.8856,145.17,145.15,36.97267759]
["bitfinex-derivatives","SOLF0:USTF0",1749843184441,0.05123918,145.18,145.15,36.97267759]
["bitfinex-derivatives","SOLF0:USTF0",1749843184942,6.93633918,145.18,145.15,43.85877759]
["bitfinex-derivatives","SOLF0:USTF0",1749843186139,6.8855,145.17,145.15,36.97267759]
["bitfinex-derivatives","SOLF0:USTF0",1749843186442,0.05123918,145.18,145.15,36.97267759]
["bitfinex-derivatives","SOLF0:USTF0",1749843187346,6.8858,145.16,145.15,0.05267759]
["bitfinex-derivatives","SOLF0:USTF0",1749843188235,6.8858,145.16,145.06,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1749843188236,8.26563068,145.16,145.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843188435,19.00762324,145.15,145.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843188742,15.66718255,145.15,145.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843189039,2.67669276,145.14,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749843189341,0.05042016,145.13,145.11,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1749843190535,6.8877,145.12,145.11,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1749843190734,0.05042016,145.13,145.11,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1749843192446,6.93772016,145.13,145.11,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1749843192847,0.05042016,145.13,145.11,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1749843193649,0.05042016,145.13,145.11,6.93451665]
["bitfinex-derivatives","SOLF0:USTF0",1749843194244,6.8877,145.12,145.11,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1749843195551,6.93782016,145.13,145.11,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1749843197648,6.8877,145.12,145.11,0.04641665]
["bitfinex-derivatives","SOLF0:USTF0",1749843197846,11.07370271,145.13,145.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843198048,11.02328255,145.11,145.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843198747,11.02328255,145.11,145.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843198938,11.04956692,145.07,144.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843199350,13.31896692,145.07,144.99,403.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749843199649,11.04956692,145.05,144.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843199856,6.8937,145.0,144.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843200043,6.8937,145.0,144.98,36.93376997]
["bitfinex-derivatives","SOLF0:USTF0",1749843200550,0.04452967,145.03,144.98,36.93376997]
["bitfinex-derivatives","SOLF0:USTF0",1749843200551,6.8932,145.01,144.98,36.93376997]
["bitfinex-derivatives","SOLF0:USTF0",1749843201047,0.04452967,145.03,144.98,36.93376997]
["bitfinex-derivatives","SOLF0:USTF0",1749843202140,6.8927,145.02,144.98,43.82776997]
["bitfinex-derivatives","SOLF0:USTF0",1749843202541,0.04452967,145.03,144.98,36.93376997]
["bitfinex-derivatives","SOLF0:USTF0",1749843202755,0.04452967,145.03,144.99,11.05486494]
["bitfinex-derivatives","SOLF0:USTF0",1749843203456,36.9,145.09,145.01,11.05486494]
["bitfinex-derivatives","SOLF0:USTF0",1749843203650,36.9,145.09,145.02,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843204141,6.8903,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749843204344,0.0508758,145.06,145.04,0.04897174]
["bitfinex-derivatives","SOLF0:USTF0",1749843204641,6.9415758,145.06,145.04,0.04897174]
["bitfinex-derivatives","SOLF0:USTF0",1749843205247,0.0508758,145.06,145.04,6.94037174]
["bitfinex-derivatives","SOLF0:USTF0",1749843205751,0.0508758,145.06,145.04,0.04897174]
["bitfinex-derivatives","SOLF0:USTF0",1749843205954,0.0508758,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749843207052,47.95486494,145.15,145.05,11.05486494]
["bitfinex-derivatives","SOLF0:USTF0",1749843207245,6.888,145.12,145.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843208053,0.04592239,145.1,145.08,0.05059626]
["bitfinex-derivatives","SOLF0:USTF0",1749843208660,6.8891,145.09,145.08,0.05059626]
["bitfinex-derivatives","SOLF0:USTF0",1749843210161,17.95486494,145.09,145.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843210365,11.05486494,145.06,145.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843210666,6.8925,145.02,145.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843211058,6.9379779,145.02,145.0,36.9474635]
["bitfinex-derivatives","SOLF0:USTF0",1749843211469,6.8929,145.01,145.0,0.0474635]
["bitfinex-derivatives","SOLF0:USTF0",1749843211664,0.0454779,145.02,144.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843211967,6.8937,145.0,144.96,43.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749843212156,4.6191,145.03,144.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843212657,0.04825501,145.01,144.98,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1749843213267,6.8939,144.99,144.98,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1749843214462,6.8935,145.0,144.98,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1749843214964,0.04825501,145.01,144.98,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1749843215160,6.8934,145.0,144.98,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1749843215361,0.04825501,145.01,144.98,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1749843215561,6.8939,144.99,144.98,0.03111568]
["bitfinex-derivatives","SOLF0:USTF0",1749843216460,0.04825501,145.01,144.91,168.23788999]
["bitfinex-derivatives","SOLF0:USTF0",1749843216461,6.896,144.95,144.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843216664,47.97486494,145.0,144.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843217270,6.8956,144.96,144.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843217568,6.94604564,144.96,144.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843218372,0.05044564,144.96,144.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843219064,43.8599,145.03,144.95,11.05486494]
["bitfinex-derivatives","SOLF0:USTF0",1749843219466,6.8946,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749843219772,11.05486494,145.02,144.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843220071,11.05486494,145.0,144.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843220272,0.04365957,144.98,144.95,0.0436859]
["bitfinex-derivatives","SOLF0:USTF0",1749843220773,11.09852451,144.98,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843220966,4.6641,144.97,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843221866,6.8968,144.93,144.9,43.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749843222066,0.04726189,144.95,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843222467,6.8965,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749843222672,6.8965,144.94,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843223268,0.04726189,144.95,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843223477,0.04726189,144.95,144.87,433.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843224670,0.04726189,144.95,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749843224871,0.04726189,144.95,144.87,435.0808696]
["bitfinex-derivatives","SOLF0:USTF0",1749843225180,36.98726189,144.95,144.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843225375,11.05486494,144.94,144.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843225564,0.04550539,144.92,144.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843225770,6.8984,144.9,144.87,43.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749843226180,0.04550539,144.92,144.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843226367,6.8991,144.89,144.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843226775,0.04550539,144.92,144.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843226776,11.10037033,144.92,144.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843226977,6.8999,144.87,144.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843227171,0.04710157,144.89,144.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843227367,6.9004,144.86,144.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843227572,0.04985765,144.86,144.81,38.1412634]
["bitfinex-derivatives","SOLF0:USTF0",1749843227979,0.04985765,144.86,144.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843228182,6.94995765,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749843228479,0.04985765,144.86,144.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843228678,6.9006,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749843228879,0.04985765,144.86,144.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843229176,0.04985765,144.86,144.81,43.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749843229379,11.10472259,144.86,144.73,397.2]
["bitfinex-derivatives","SOLF0:USTF0",1749843229583,0.04849442,144.81,144.75,11.05486494]
["bitfinex-derivatives","SOLF0:USTF0",1749843229778,0.04849442,144.81,144.75,149.8167299]
["bitfinex-derivatives","SOLF0:USTF0",1749843230086,6.8709,144.91,144.79,11.07975809]
["bitfinex-derivatives","SOLF0:USTF0",1749843230281,2.60493338,144.9,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749843230477,43.8109,144.91,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749843230677,6.8999,144.87,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749843230879,54.89065809,144.91,144.82,11.07975809]
["bitfinex-derivatives","SOLF0:USTF0",1749843231190,6.8996,144.87,144.85,0.04775573]
["bitfinex-derivatives","SOLF0:USTF0",1749843231481,0.04796446,144.88,144.85,0.04775573]
["bitfinex-derivatives","SOLF0:USTF0",1749843231872,6.8996,144.87,144.85,0.04775573]
["bitfinex-derivatives","SOLF0:USTF0",1749843232074,0.04796446,144.88,144.85,0.04775573]
["bitfinex-derivatives","SOLF0:USTF0",1749843232473,6.9001,144.86,144.85,0.04775573]
["bitfinex-derivatives","SOLF0:USTF0",1749843238791,6.9001,144.86,144.77,13.46598352]
["bitfinex-derivatives","SOLF0:USTF0",1749843238792,11.07698352,144.86,144.78,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843239283,6.9027,144.81,144.78,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843239484,48.01698352,144.87,144.78,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843239787,0.04920483,144.84,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749843240382,0.04920483,144.84,144.78,43.8437]
["bitfinex-derivatives","SOLF0:USTF0",1749843240583,0.04920483,144.84,144.78,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843240790,2.30500483,144.84,144.78,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843241683,0.04920483,144.84,144.78,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843241874,0.04920483,144.84,144.79,11.08267269]
["bitfinex-derivatives","SOLF0:USTF0",1749843242888,39.2158,144.9,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749843243388,39.2158,144.9,144.83,43.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749843243784,39.2158,144.9,144.85,0.04572125]
["bitfinex-derivatives","SOLF0:USTF0",1749843243785,0.04858261,144.88,144.85,0.04572125]
["bitfinex-derivatives","SOLF0:USTF0",1749843243994,6.9001,144.86,144.85,0.04572125]
["bitfinex-derivatives","SOLF0:USTF0",1749843246887,6.8998,144.87,144.85,0.04572125]
["bitfinex-derivatives","SOLF0:USTF0",1749843247085,0.04858261,144.88,144.85,0.04572125]
["bitfinex-derivatives","SOLF0:USTF0",1749843247690,6.9001,144.86,144.85,0.04572125]
["bitfinex-derivatives","SOLF0:USTF0",1749843250188,6.9023,144.82,144.79,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843250595,6.9023,144.82,144.79,43.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749843251098,0.04689058,144.82,144.81,11.07271972]
["bitfinex-derivatives","SOLF0:USTF0",1749843251299,0.01605696,144.82,144.81,11.07271972]
["bitfinex-derivatives","SOLF0:USTF0",1749843251807,0.01605696,144.82,144.81,17.97511972]
["bitfinex-derivatives","SOLF0:USTF0",1749843252094,0.01605696,144.82,144.8,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749843252289,0.01605696,144.82,144.8,0.04181563]
["bitfinex-derivatives","SOLF0:USTF0",1749843252290,6.91825696,144.82,144.8,0.04181563]
["bitfinex-derivatives","SOLF0:USTF0",1749843252497,0.01605696,144.82,144.8,0.04181563]
["bitfinex-derivatives","SOLF0:USTF0",1749843252894,6.91825696,144.82,144.8,0.04181563]
["bitfinex-derivatives","SOLF0:USTF0",1749843253303,0.01605696,144.82,144.8,6.94471563]
["bitfinex-derivatives","SOLF0:USTF0",1749843254095,0.01605696,144.82,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749843256492,2.2943,144.9,144.81,17.97271972]
["bitfinex-derivatives","SOLF0:USTF0",1749843256693,36.96,144.93,144.84,11.07271972]
["bitfinex-derivatives","SOLF0:USTF0",1749843256996,5.49315761,144.92,144.85,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843257502,0.04982174,144.9,144.88,11.07271972]
["bitfinex-derivatives","SOLF0:USTF0",1749843257700,0.04982174,144.9,144.87,0.04768457]
["bitfinex-derivatives","SOLF0:USTF0",1749843258206,0.04982174,144.9,144.87,11.11530494]
["bitfinex-derivatives","SOLF0:USTF0",1749843258501,0.04982174,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749843258709,0.04982174,144.9,144.89,43.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749843261002,0.04982174,144.9,144.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843267006,0.04982174,144.9,144.89,43.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749843267210,0.04982174,144.9,144.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749843268309,0.04982174,144.9,144.89,43.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749843270704,0.04982174,144.9,144.89,54.92622037]
["bitfinex-derivatives","SOLF0:USTF0",1749843271605,58.93176078,144.99,144.89,54.92762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843271606,5.53733934,144.96,144.89,54.92762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843271803,43.28834041,145.02,144.94,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843272114,6.8937,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749843272312,6.34834041,145.04,144.95,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749843272614,0.05143072,145.01,144.98,0.04595426]
["bitfinex-derivatives","SOLF0:USTF0",1749843273211,6.8943,144.99,144.98,0.04595426]
["bitfinex-derivatives","SOLF0:USTF0",1749843276315,0.05143072,145.01,144.98,0.04595426]
["bitfinex-derivatives","SOLF0:USTF0",1749843277014,6.94473072,145.01,144.98,0.04595426]
["bitfinex-derivatives","SOLF0:USTF0",1749843277217,6.94473072,145.01,144.98,6.93995426]
["bitfinex-derivatives","SOLF0:USTF0",1749843277218,0.05143072,145.01,144.98,6.93995426]
["bitfinex-derivatives","SOLF0:USTF0",1749843277819,6.94443072,145.01,144.98,6.93995426]
["bitfinex-derivatives","SOLF0:USTF0",1749843278217,0.05143072,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749843278420,0.05143072,145.01,144.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843279013,0.05143072,145.01,144.99,43.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749843279916,0.05143072,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749843280720,6.8913,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749843281318,6.8906,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749843281523,36.92,145.09,145.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749843281711,0.04396624,145.07,145.05,0.04424336]
["bitfinex-derivatives","SOLF0:USTF0",1749843282925,0.04396624,145.07,145.06,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843283129,0.04396624,145.07,145.06,17.95812037]
["bitfinex-derivatives","SOLF0:USTF0",1749843285630,41.5731,145.15,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749843285832,4.6531,145.15,145.09,43.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749843286426,6.8876,145.13,145.09,43.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749843286623,6.8876,145.13,145.1,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1749843286829,0.05079145,145.12,145.1,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1749843287332,6.93869145,145.12,145.1,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1749843287829,0.05079145,145.12,145.1,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1749843288136,0.05079145,145.12,145.1,6.93463409]
["bitfinex-derivatives","SOLF0:USTF0",1749843288337,0.05079145,145.12,145.1,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1749843289040,0.05079145,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749843290943,0.05079145,145.12,145.1,18.00225446]
["bitfinex-derivatives","SOLF0:USTF0",1749843291141,0.05079145,145.12,145.1,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1749843291643,6.8882,145.11,145.1,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1749843291831,0.05079145,145.12,145.06,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843292033,11.06762037,145.13,145.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843292237,47.94762037,145.13,145.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843292737,47.94762037,145.13,145.08,0.0468614]
["bitfinex-derivatives","SOLF0:USTF0",1749843292738,0.04904612,145.1,145.08,0.0468614]
["bitfinex-derivatives","SOLF0:USTF0",1749843293040,0.04904612,145.1,145.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843293239,6.8899,145.08,145.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843293847,6.8899,145.08,145.05,43.771]
["bitfinex-derivatives","SOLF0:USTF0",1749843294240,6.8899,145.08,145.05,43.82323759]
["bitfinex-derivatives","SOLF0:USTF0",1749843294438,0.04904612,145.1,145.05,36.93223759]
["bitfinex-derivatives","SOLF0:USTF0",1749843294642,11.06762037,145.09,145.05,36.93223759]
["bitfinex-derivatives","SOLF0:USTF0",1749843294842,2.2349,145.08,145.05,0.05223759]
["bitfinex-derivatives","SOLF0:USTF0",1749843295549,6.8905,145.06,145.05,0.05223759]
["bitfinex-derivatives","SOLF0:USTF0",1749843296745,11.11313649,145.07,144.97,159.26237634]
["bitfinex-derivatives","SOLF0:USTF0",1749843297048,13.27602037,145.05,144.99,43.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749843297351,6.8923,145.03,144.99,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843297759,0.05107921,145.02,145.0,0.04540739]
["bitfinex-derivatives","SOLF0:USTF0",1749843298646,6.8929,145.01,145.0,0.04540739]
["bitfinex-derivatives","SOLF0:USTF0",1749843299945,0.05107921,145.02,144.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843300750,11.06762037,145.01,144.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843300947,2.1975,145.0,144.93,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749843301147,0.04559641,144.98,144.93,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749843302561,0.04559641,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749843303054,0.04559641,144.98,144.97,43.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749843304158,4.4669,145.04,144.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843304345,6.8925,145.02,144.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843304552,4.4669,145.04,144.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843304749,4.4669,145.04,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749843304956,4.4669,145.04,144.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843305157,0.04514247,145.02,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843306354,0.04514247,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749843306660,0.04514247,145.02,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843307049,6.8929,145.01,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843307456,0.04514247,145.02,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843307650,0.04514247,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749843307855,0.04514247,145.02,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843308254,0.04514247,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749843308653,0.04514247,145.02,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843308853,0.04514247,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749843309362,6.93764247,145.02,144.99,6.94364885]
["bitfinex-derivatives","SOLF0:USTF0",1749843309557,0.04514247,145.02,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843309959,0.04514247,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749843310454,0.04514247,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749843310659,0.04514247,145.02,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843311157,0.04514247,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749843311361,0.04514247,145.02,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843312063,6.93794247,145.02,144.99,6.94364885]
["bitfinex-derivatives","SOLF0:USTF0",1749843312560,6.8934,145.0,144.99,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1749843312766,15.72642037,145.01,144.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843312956,11.06762037,144.99,144.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843313360,11.06762037,144.99,144.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843313558,11.06762037,144.97,144.91,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749843313764,0.04401319,144.95,144.91,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749843314461,6.8965,144.94,144.91,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749843314863,0.04401319,144.95,144.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843315059,6.8965,144.94,144.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843315560,0.04401319,144.95,144.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843316666,0.04401319,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749843317961,0.04401319,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749843318166,0.04401319,144.95,144.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749843318662,0.04401319,144.95,144.91,47.96762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843319371,0.04401319,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749843320969,0.04401319,144.95,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749843321164,0.04401319,144.95,144.91,47.96762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843321973,0.04401319,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749843323575,1.319e-05,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749843323873,399.8397,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749843324065,392.947,145.02,144.98,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843324270,392.947,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749843324865,392.947,145.02,145.0,6.93909059]
["bitfinex-derivatives","SOLF0:USTF0",1749843326474,392.947,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749843326869,392.947,145.02,145.0,0.04589059]
["bitfinex-derivatives","SOLF0:USTF0",1749843327074,392.947,145.02,144.89,20.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749843327075,404.01462037,145.02,144.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843327278,2.2698,145.01,144.95,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843327978,0.04747594,144.99,144.95,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843328177,0.04747594,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749843328378,0.04747594,144.99,144.95,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843328576,0.04747594,144.99,144.96,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843328779,0.04747594,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749843330482,0.04747594,144.99,144.98,17.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1749843331475,7.594e-05,144.99,144.98,17.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1749843331682,392.947,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749843331877,74.61573497,145.02,145.01,54.84052037]
["bitfinex-derivatives","SOLF0:USTF0",1749843332188,25.63623497,145.02,145.01,54.84052037]
["bitfinex-derivatives","SOLF0:USTF0",1749843332482,2.3034,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749843332780,2.351173,145.09,145.06,0.04765394]
["bitfinex-derivatives","SOLF0:USTF0",1749843333976,6.8899,145.08,145.06,0.04765394]
["bitfinex-derivatives","SOLF0:USTF0",1749843334180,2.351173,145.09,145.06,0.04765394]
["bitfinex-derivatives","SOLF0:USTF0",1749843334384,2.351173,145.09,145.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843334588,6.892,145.03,145.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843335578,6.93985937,145.04,145.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843336088,0.04825937,145.04,145.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843336488,0.04825937,145.04,145.02,43.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749843336690,0.04825937,145.04,145.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843337490,6.94005937,145.04,145.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843338292,6.94005937,145.04,145.02,43.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749843338486,0.04825937,145.04,145.02,43.7724]
["bitfinex-derivatives","SOLF0:USTF0",1749843338890,0.04825937,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749843339092,0.04825937,145.04,145.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843339483,0.04825937,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749843340688,0.00125937,145.04,145.03,17.95962037]
["bitfinex-derivatives","SOLF0:USTF0",1749843341795,4.4568,145.12,145.03,155.34762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843341796,2.1919,145.12,145.03,155.34762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843342090,2.1919,145.12,145.06,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843342293,2.1919,145.12,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843342690,0.04658864,145.11,145.08,6.93650133]
["bitfinex-derivatives","SOLF0:USTF0",1749843342889,6.93498864,145.11,145.08,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1749843343285,0.04658864,145.11,145.08,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1749843343482,6.93498864,145.11,145.08,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1749843343898,0.04658864,145.11,145.08,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1749843344097,6.93488864,145.11,145.08,6.93680133]
["bitfinex-derivatives","SOLF0:USTF0",1749843344288,0.04658864,145.11,145.08,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1749843344484,6.889,145.1,145.08,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1749843344787,0.04658864,145.11,145.08,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1749843345188,0.04658864,145.11,145.08,11.1149217]
["bitfinex-derivatives","SOLF0:USTF0",1749843345389,0.04658864,145.11,145.08,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1749843345589,6.8891,145.09,145.08,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1749843346793,15.62692037,145.1,145.04,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749843346997,2.3519,145.09,145.04,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1749843347199,6.891,145.05,145.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843347396,2.3519,145.09,145.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843347789,0.04493664,145.08,145.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843348289,6.891,145.05,145.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843348497,11.06762037,145.06,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843348699,0.04652066,145.05,145.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843349493,6.8922,145.03,145.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843350196,6.8922,145.03,145.0,43.7531]
["bitfinex-derivatives","SOLF0:USTF0",1749843350397,6.8917,145.04,145.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843350790,6.8917,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749843350988,6.8917,145.04,145.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843350989,6.892,145.03,145.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843351196,0.04652066,145.05,145.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843352096,6.8923,145.03,145.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843352486,0.04652066,145.05,145.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843352787,6.8923,145.03,145.0,43.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749843353198,0.04652066,145.05,145.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749843353496,0.04652066,145.05,145.01,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843353799,0.04652066,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749843354693,0.04652066,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749843354899,0.04652066,145.05,145.01,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843355499,0.04652066,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749843355701,0.04652066,145.05,145.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749843356101,6.93752066,145.05,145.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749843356402,0.04652066,145.05,145.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749843357091,6.93752066,145.05,145.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749843358205,0.04652066,145.05,145.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749843358402,0.04652066,145.05,145.04,43.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749843358602,0.04652066,145.05,145.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749843359006,0.04652066,145.05,145.04,43.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749843359601,0.04652066,145.05,145.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749843360701,0.04652066,145.05,145.04,43.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749843361207,0.04652066,145.05,145.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749843362504,0.04652066,145.05,145.04,43.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749843362705,2.2485,145.13,145.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749843362901,2.2485,145.13,145.08,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843363106,2.2485,145.13,145.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749843363806,6.8882,145.11,145.1,0.04565413]
["bitfinex-derivatives","SOLF0:USTF0",1749843365007,6.94094658,145.12,145.1,0.04565413]
["bitfinex-derivatives","SOLF0:USTF0",1749843365199,0.05304658,145.12,145.1,0.04565413]
["bitfinex-derivatives","SOLF0:USTF0",1749843365402,0.05304658,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749843365600,0.05304658,145.12,145.1,0.04565413]
["bitfinex-derivatives","SOLF0:USTF0",1749843366304,0.05304658,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749843367494,6.8803,145.18,145.1,11.1132745]
["bitfinex-derivatives","SOLF0:USTF0",1749843367495,6.8803,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749843367703,6.8803,145.18,145.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749843368004,47.88762037,145.26,145.15,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843368203,4.5902,145.24,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749843368511,0.05174533,145.22,145.2,0.05176157]
["bitfinex-derivatives","SOLF0:USTF0",1749843368714,0.05223177,145.22,145.21,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749843369009,0.05223177,145.22,145.21,47.88762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843370011,0.05223177,145.22,145.21,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749843370503,6.8844,145.19,145.18,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749843372016,6.8848,145.18,145.17,0.04543246]
["bitfinex-derivatives","SOLF0:USTF0",1749843372704,0.04821108,145.19,145.17,0.04543246]
["bitfinex-derivatives","SOLF0:USTF0",1749843372907,0.04821108,145.19,145.18,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843373113,11.06762037,145.31,145.18,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843373316,6.8813,145.26,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749843373509,54.27211355,145.32,145.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843373713,5.54154459,145.31,145.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843373906,6.882,145.24,145.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843374505,0.05131564,145.25,145.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843374813,0.05131564,145.25,145.23,47.86762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843375013,0.05131564,145.25,145.23,54.74992037]
["bitfinex-derivatives","SOLF0:USTF0",1749843375323,0.05131564,145.25,145.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843375513,6.93291564,145.25,145.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843375814,0.05131564,145.25,145.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843376712,0.05131564,145.25,145.23,43.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749843376908,0.05131564,145.25,145.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843377108,0.05131564,145.25,145.23,47.86762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843377410,0.05131564,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749843377811,6.8794,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749843378118,6.7309,145.31,145.25,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843378411,6.8799,145.29,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749843378813,6.8799,145.29,145.26,0.04449012]
["bitfinex-derivatives","SOLF0:USTF0",1749843379010,0.04916067,145.28,145.26,0.04449012]
["bitfinex-derivatives","SOLF0:USTF0",1749843379213,0.04916067,145.28,145.26,6.92549012]
["bitfinex-derivatives","SOLF0:USTF0",1749843379417,0.04916067,145.28,145.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749843381212,0.04916067,145.28,145.27,43.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749843381408,17.72212037,145.36,145.27,43.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749843381710,17.72212037,145.36,145.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749843381913,17.72212037,145.36,145.27,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749843382420,6.8792,145.3,145.27,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749843382812,0.04884071,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843383013,6.6545,145.36,145.28,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843383521,6.877,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749843383819,6.877,145.35,145.31,43.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749843384018,0.04927741,145.34,145.32,0.04484787]
["bitfinex-derivatives","SOLF0:USTF0",1749843385121,6.92677741,145.34,145.32,0.04484787]
["bitfinex-derivatives","SOLF0:USTF0",1749843385320,0.04927741,145.34,145.32,0.04484787]
["bitfinex-derivatives","SOLF0:USTF0",1749843386517,0.04927741,145.34,145.32,11.11246824]
["bitfinex-derivatives","SOLF0:USTF0",1749843386722,0.04927741,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749843387418,39.0231,145.42,145.32,11.11246824]
["bitfinex-derivatives","SOLF0:USTF0",1749843387719,39.0231,145.42,145.32,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843387925,39.0231,145.42,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749843388126,39.0231,145.42,145.35,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749843388323,6.8759,145.37,145.35,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749843388518,6.8759,145.37,145.35,36.79120252]
["bitfinex-derivatives","SOLF0:USTF0",1749843389923,0.05111912,145.4,145.35,36.79120252]
["bitfinex-derivatives","SOLF0:USTF0",1749843390334,0.05111912,145.4,145.36,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843391029,0.05111912,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749843391219,0.05111912,145.4,145.36,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843391620,0.05111912,145.4,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749843392225,0.05111912,145.4,145.35,43.66780252]
["bitfinex-derivatives","SOLF0:USTF0",1749843392424,0.05111912,145.4,145.35,36.79120252]
["bitfinex-derivatives","SOLF0:USTF0",1749843392726,0.05111912,145.4,145.35,47.85882289]
["bitfinex-derivatives","SOLF0:USTF0",1749843393823,6.8752,145.39,145.35,47.85882289]
["bitfinex-derivatives","SOLF0:USTF0",1749843394020,0.05111912,145.4,145.35,47.85882289]
["bitfinex-derivatives","SOLF0:USTF0",1749843394328,6.8751,145.39,145.35,54.73522289]
["bitfinex-derivatives","SOLF0:USTF0",1749843394720,0.05111912,145.4,145.37,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843396021,6.92551912,145.4,145.37,17.94322037]
["bitfinex-derivatives","SOLF0:USTF0",1749843397024,0.05111912,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749843397222,0.05111912,145.4,145.39,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749843398432,0.05111912,145.4,145.38,0.05008315]
["bitfinex-derivatives","SOLF0:USTF0",1749843398822,6.8771,145.35,145.33,38.77956]
["bitfinex-derivatives","SOLF0:USTF0",1749843399627,6.8764,145.36,145.33,38.77956]
["bitfinex-derivatives","SOLF0:USTF0",1749843399827,6.92939548,145.36,145.33,38.82844301]
["bitfinex-derivatives","SOLF0:USTF0",1749843402229,6.8769,145.35,145.33,38.82844301]
["bitfinex-derivatives","SOLF0:USTF0",1749843403135,6.92949548,145.36,145.33,45.70604301]
["bitfinex-derivatives","SOLF0:USTF0",1749843403428,0.05299548,145.36,145.33,38.82844301]
["bitfinex-derivatives","SOLF0:USTF0",1749843404326,6.92939548,145.36,145.33,45.70594301]
["bitfinex-derivatives","SOLF0:USTF0",1749843404533,0.05299548,145.36,145.33,45.70594301]
["bitfinex-derivatives","SOLF0:USTF0",1749843404830,0.05299548,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749843405734,6.92939548,145.36,145.33,45.70594301]
["bitfinex-derivatives","SOLF0:USTF0",1749843406032,0.05299548,145.36,145.33,38.82844301]
["bitfinex-derivatives","SOLF0:USTF0",1749843406233,0.05299548,145.36,145.33,45.70594301]
["bitfinex-derivatives","SOLF0:USTF0",1749843406932,6.92939548,145.36,145.33,45.70594301]
["bitfinex-derivatives","SOLF0:USTF0",1749843407332,0.05299548,145.36,145.33,45.70594301]
["bitfinex-derivatives","SOLF0:USTF0",1749843407533,0.05299548,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749843408031,0.05299548,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749843408939,4.6263,145.43,145.34,11.06762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843409235,6.8747,145.4,145.37,17.94322037]
["bitfinex-derivatives","SOLF0:USTF0",1749843409438,6.8747,145.4,145.38,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749843409935,0.04606707,145.4,145.38,36.77201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843410330,6.8749,145.39,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843410925,6.92056707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843411329,0.04606707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843412037,6.92056707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843412238,0.04606707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843414237,6.8749,145.39,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843414537,0.04606707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843415041,6.92076707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843415230,0.04606707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843416534,6.92066707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843417443,6.8749,145.39,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843417640,0.04606707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843418443,6.92066707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843419033,12.49790429,145.39,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843420441,5.62300429,145.39,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843420842,0.04606707,145.4,145.38,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1749843421037,8.36290989,145.46,145.39,47.78762037]
["bitfinex-derivatives","SOLF0:USTF0",1749843421245,20.90727472,145.55,145.45,7.40720664]
["bitfinex-derivatives","SOLF0:USTF0",1749843421439,8.36290989,145.56,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749843421643,9.72679259,145.57,145.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749843422033,6.8681,145.54,145.52,0.04885049]
["bitfinex-derivatives","SOLF0:USTF0",1749843422239,0.04944389,145.55,145.52,0.04885049]
["bitfinex-derivatives","SOLF0:USTF0",1749843423036,0.04944389,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749843423242,11.6706,145.58,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749843423243,2.4035,145.58,145.54,47.66245789]
["bitfinex-derivatives","SOLF0:USTF0",1749843423447,2.4035,145.58,145.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749843423642,6.8673,145.56,145.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749843424041,2.4035,145.58,145.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749843424242,6.8673,145.55,145.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749843424449,0.05136356,145.57,145.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749843424647,6.8673,145.55,145.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749843425042,0.05136356,145.57,145.52,0.04885049]
["bitfinex-derivatives","SOLF0:USTF0",1749843425949,6.8681,145.54,145.52,0.04885049]
["bitfinex-derivatives","SOLF0:USTF0",1749843426250,0.0498675,145.54,145.52,0.04885049]
["bitfinex-derivatives","SOLF0:USTF0",1749843426442,0.0498675,145.54,145.52,6.91715049]
["bitfinex-derivatives","SOLF0:USTF0",1749843426646,0.0498675,145.54,145.52,11.01130838]
["bitfinex-derivatives","SOLF0:USTF0",1749843427049,0.0498675,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749843427453,0.0498675,145.54,145.52,0.04885049]
["bitfinex-derivatives","SOLF0:USTF0",1749843428061,0.0498675,145.54,145.52,6.91735049]
["bitfinex-derivatives","SOLF0:USTF0",1749843429157,0.0498675,145.54,145.52,0.04885049]
["bitfinex-derivatives","SOLF0:USTF0",1749843429458,0.0498675,145.54,145.52,36.72885049]
["bitfinex-derivatives","SOLF0:USTF0",1749843430659,4.7835,145.62,145.53,10.96245789]
["bitfinex-derivatives","SOLF0:USTF0",1749843430960,4.7835,145.62,145.56,10.96245789]
["bitfinex-derivatives","SOLF0:USTF0",1749843431157,4.7835,145.62,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749843431158,11.6477,145.62,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749843431366,2.1916,145.64,145.57,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843431552,0.04365129,145.62,145.59,0.04748153]
["bitfinex-derivatives","SOLF0:USTF0",1749843432355,6.865,145.6,145.59,0.04748153]
["bitfinex-derivatives","SOLF0:USTF0",1749843433851,6.8663,145.58,145.56,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843434054,10.96245789,145.63,145.56,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843434455,6.8664,145.57,145.56,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843435464,6.8669,145.56,145.55,0.04459393]
["bitfinex-derivatives","SOLF0:USTF0",1749843435655,0.04768752,145.58,145.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843435859,13.36045789,145.57,145.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843436060,6.8683,145.53,145.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843436460,13.36045789,145.57,145.49,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843436662,6.869,145.52,145.49,43.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749843436860,6.91931975,145.52,145.49,43.60301494]
["bitfinex-derivatives","SOLF0:USTF0",1749843437165,0.05031975,145.52,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843437755,6.8692,145.51,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843438162,0.05031975,145.52,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843438461,6.8692,145.51,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843440261,0.05031975,145.52,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843441971,6.8697,145.5,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843443563,6.8694,145.51,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843443773,0.05031975,145.52,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843444572,0.05031975,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749843444772,6.91921975,145.52,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843444974,0.05031975,145.52,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843445359,6.91911975,145.52,145.49,43.60271494]
["bitfinex-derivatives","SOLF0:USTF0",1749843446271,0.05031975,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749843446674,0.05031975,145.52,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843446971,6.8696,145.51,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843447170,0.05031975,145.52,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843448270,6.8697,145.51,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843448475,0.05031975,145.52,145.49,36.73281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843449267,0.05031975,145.52,145.49,0.05281494]
["bitfinex-derivatives","SOLF0:USTF0",1749843449466,10.96245789,145.51,145.46,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749843449770,10.96245789,145.51,145.45,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749843449967,2.3439,145.5,145.45,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749843450171,2.3439,145.5,145.4,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843450375,10.96245789,145.45,145.44,0.04439725]
["bitfinex-derivatives","SOLF0:USTF0",1749843450669,6.8736,145.42,145.4,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1749843450874,10.96245789,145.45,145.4,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749843451176,13.30465789,145.45,145.4,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749843451474,0.05002843,145.44,145.41,0.0494584]
["bitfinex-derivatives","SOLF0:USTF0",1749843451862,10.96245789,145.43,145.37,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749843452060,2.2076,145.42,145.37,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749843452277,6.8752,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749843452871,6.8757,145.38,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843453775,6.92318641,145.39,145.36,6.92489051]
["bitfinex-derivatives","SOLF0:USTF0",1749843453980,0.04808641,145.39,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843454272,6.8755,145.38,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843454667,0.04808641,145.39,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843455073,0.04808641,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749843455664,6.92298641,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749843455865,0.04808641,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749843456174,6.92328641,145.39,145.36,6.92479051]
["bitfinex-derivatives","SOLF0:USTF0",1749843457274,0.04808641,145.39,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843457668,0.04808641,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749843457869,0.04808641,145.39,145.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843459583,6.92298641,145.39,145.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843459778,0.04808641,145.39,145.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843460681,0.04808641,145.39,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843461079,6.8759,145.37,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843462075,0.04808641,145.39,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843462275,0.04808641,145.39,145.36,6.92489051]
["bitfinex-derivatives","SOLF0:USTF0",1749843462471,0.04808641,145.39,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843462677,6.8756,145.38,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843463172,6.8759,145.37,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843465880,6.8754,145.38,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843466080,0.04808641,145.39,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843466281,11.0105443,145.39,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843466791,6.8759,145.37,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843466983,0.04808641,145.39,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843467786,6.8754,145.38,145.36,0.04859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843467987,0.04808641,145.39,145.36,36.74859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843468491,0.04808641,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749843468688,0.04808641,145.39,145.36,36.74859051]
["bitfinex-derivatives","SOLF0:USTF0",1749843468882,47.66245789,145.43,145.36,47.7110484]
["bitfinex-derivatives","SOLF0:USTF0",1749843468883,6.8734,145.43,145.36,47.7110484]
["bitfinex-derivatives","SOLF0:USTF0",1749843469481,2.3422,145.45,145.38,10.96245789]
["bitfinex-derivatives","SOLF0:USTF0",1749843469683,4.4747,145.48,145.4,10.96245789]
["bitfinex-derivatives","SOLF0:USTF0",1749843469892,0.04731316,145.45,145.43,0.04506894]
["bitfinex-derivatives","SOLF0:USTF0",1749843470687,6.91941316,145.45,145.43,0.04506894]
["bitfinex-derivatives","SOLF0:USTF0",1749843471793,0.04731316,145.45,145.43,0.04506894]
["bitfinex-derivatives","SOLF0:USTF0",1749843472387,0.04731316,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749843472685,0.04731316,145.45,145.43,0.04506894]
["bitfinex-derivatives","SOLF0:USTF0",1749843473191,0.04731316,145.45,145.43,6.91786894]
["bitfinex-derivatives","SOLF0:USTF0",1749843473393,0.04731316,145.45,145.43,0.04506894]
["bitfinex-derivatives","SOLF0:USTF0",1749843474490,0.04731316,145.45,145.43,6.91786894]
["bitfinex-derivatives","SOLF0:USTF0",1749843475597,6.91941316,145.45,145.43,6.91786894]
["bitfinex-derivatives","SOLF0:USTF0",1749843475795,0.04731316,145.45,145.43,0.04506894]
["bitfinex-derivatives","SOLF0:USTF0",1749843476091,6.8735,145.42,145.41,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749843476283,11.00977105,145.45,145.38,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749843476484,6.8748,145.4,145.38,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749843476998,6.92376586,145.4,145.38,36.70366817]
["bitfinex-derivatives","SOLF0:USTF0",1749843477192,6.8749,145.39,145.38,36.70366817]
["bitfinex-derivatives","SOLF0:USTF0",1749843480201,6.92356586,145.4,145.38,36.70366817]
["bitfinex-derivatives","SOLF0:USTF0",1749843480400,0.04896586,145.4,145.38,36.70366817]
["bitfinex-derivatives","SOLF0:USTF0",1749843482001,0.04896586,145.4,145.38,43.57886817]
["bitfinex-derivatives","SOLF0:USTF0",1749843482593,0.04896586,145.4,145.38,36.70366817]
["bitfinex-derivatives","SOLF0:USTF0",1749843488095,0.04896586,145.4,145.38,43.57866817]
["bitfinex-derivatives","SOLF0:USTF0",1749843488299,0.04896586,145.4,145.38,36.70366817]
["bitfinex-derivatives","SOLF0:USTF0",1749843488598,0.04896586,145.4,145.33,2.05956]
["bitfinex-derivatives","SOLF0:USTF0",1749843488599,10.96245789,145.39,145.33,38.71956]
["bitfinex-derivatives","SOLF0:USTF0",1749843488898,10.96245789,145.41,145.33,38.71956]
["bitfinex-derivatives","SOLF0:USTF0",1749843489090,6.8761,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749843489494,0.04875252,145.37,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843489701,6.92485252,145.37,145.34,6.92550063]
["bitfinex-derivatives","SOLF0:USTF0",1749843490098,0.04875252,145.37,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843491297,6.92485252,145.37,145.34,6.92500063]
["bitfinex-derivatives","SOLF0:USTF0",1749843491501,6.92485252,145.37,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843492103,6.92485252,145.37,145.34,6.92530063]
["bitfinex-derivatives","SOLF0:USTF0",1749843493905,0.04875252,145.37,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843494403,6.8767,145.36,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843494604,0.04875252,145.37,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843495108,6.8768,145.35,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843495309,2.45875252,145.37,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843495609,0.04875252,145.37,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843495906,6.8767,145.36,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843496107,0.04875252,145.37,145.34,0.04820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843496494,6.8766,145.36,145.34,6.92550063]
["bitfinex-derivatives","SOLF0:USTF0",1749843496701,0.04875252,145.37,145.34,6.92550063]
["bitfinex-derivatives","SOLF0:USTF0",1749843497109,0.04875252,145.37,145.34,36.72820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843497609,6.8767,145.36,145.34,36.72820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843498408,0.04875252,145.37,145.34,36.72820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843498909,6.8764,145.36,145.34,36.72820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843499406,0.04875252,145.37,145.34,36.72820063]
["bitfinex-derivatives","SOLF0:USTF0",1749843500002,0.04875252,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749843500403,0.04875252,145.37,145.35,7.42327289]
["bitfinex-derivatives","SOLF0:USTF0",1749843500600,6.8741,145.41,145.35,7.42327289]
["bitfinex-derivatives","SOLF0:USTF0",1749843500806,6.8741,145.41,145.37,7.42327289]
["bitfinex-derivatives","SOLF0:USTF0",1749843501105,6.8741,145.41,145.38,43.515]
["bitfinex-derivatives","SOLF0:USTF0",1749843501306,6.8745,145.4,145.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843501700,6.8745,145.4,145.38,36.6908273]
["bitfinex-derivatives","SOLF0:USTF0",1749843501701,6.91911363,145.4,145.38,36.6908273]
["bitfinex-derivatives","SOLF0:USTF0",1749843502805,6.8749,145.39,145.38,36.6908273]
["bitfinex-derivatives","SOLF0:USTF0",1749843504502,6.91921363,145.4,145.38,36.6908273]
["bitfinex-derivatives","SOLF0:USTF0",1749843506602,48.84147289,145.45,145.39,7.41418955]
["bitfinex-derivatives","SOLF0:USTF0",1749843506603,4.7782,145.45,145.39,7.41418955]
["bitfinex-derivatives","SOLF0:USTF0",1749843506806,2.4045,145.45,145.41,7.41418955]
["bitfinex-derivatives","SOLF0:USTF0",1749843507005,2.4045,145.45,145.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843507696,2.4045,145.45,145.42,0.04533417]
["bitfinex-derivatives","SOLF0:USTF0",1749843507697,6.873,145.43,145.42,0.04533417]
["bitfinex-derivatives","SOLF0:USTF0",1749843510612,6.8728,145.44,145.42,0.04533417]
["bitfinex-derivatives","SOLF0:USTF0",1749843510800,2.45626905,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749843511005,2.45626905,145.45,145.42,0.04533417]
["bitfinex-derivatives","SOLF0:USTF0",1749843511406,2.45626905,145.45,145.42,6.91853417]
["bitfinex-derivatives","SOLF0:USTF0",1749843512012,9.32876905,145.45,145.42,6.91853417]
["bitfinex-derivatives","SOLF0:USTF0",1749843512614,2.45626905,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749843512915,2.3148,145.5,145.44,10.98435124]
["bitfinex-derivatives","SOLF0:USTF0",1749843513304,2.3605,145.52,145.44,10.98435124]
["bitfinex-derivatives","SOLF0:USTF0",1749843513610,10.98435124,145.5,145.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843513914,0.04351311,145.48,145.45,0.05137748]
["bitfinex-derivatives","SOLF0:USTF0",1749843514616,16.55335252,145.48,145.45,0.05137748]
["bitfinex-derivatives","SOLF0:USTF0",1749843514810,5.52548817,145.47,145.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843515011,5.52548817,145.47,145.4,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843515204,6.8731,145.43,145.4,43.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749843515917,6.92006403,145.43,145.4,43.55740868]
["bitfinex-derivatives","SOLF0:USTF0",1749843517214,6.92006403,145.43,145.4,36.68330868]
["bitfinex-derivatives","SOLF0:USTF0",1749843517719,6.92006403,145.43,145.4,43.55750868]
["bitfinex-derivatives","SOLF0:USTF0",1749843518517,0.04696403,145.43,145.4,36.68330868]
["bitfinex-derivatives","SOLF0:USTF0",1749843518910,0.04696403,145.43,145.4,43.55750868]
["bitfinex-derivatives","SOLF0:USTF0",1749843518911,6.92006403,145.43,145.4,43.55750868]
["bitfinex-derivatives","SOLF0:USTF0",1749843519317,0.04696403,145.43,145.4,36.68330868]
["bitfinex-derivatives","SOLF0:USTF0",1749843520111,6.8735,145.42,145.4,36.68330868]
["bitfinex-derivatives","SOLF0:USTF0",1749843522219,6.874,145.41,145.4,36.68330868]
["bitfinex-derivatives","SOLF0:USTF0",1749843522611,6.874,145.41,145.4,0.04330868]
["bitfinex-derivatives","SOLF0:USTF0",1749843524121,6.8754,145.38,145.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843524822,6.8759,145.37,145.34,43.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749843525016,6.8759,145.37,145.34,43.56273582]
["bitfinex-derivatives","SOLF0:USTF0",1749843525222,0.04944179,145.37,145.34,36.68563582]
["bitfinex-derivatives","SOLF0:USTF0",1749843525419,0.04944179,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749843526120,6.8764,145.36,145.34,36.68563582]
["bitfinex-derivatives","SOLF0:USTF0",1749843527815,6.8764,145.36,145.34,43.56283582]
["bitfinex-derivatives","SOLF0:USTF0",1749843528528,6.8764,145.36,145.34,36.68563582]
["bitfinex-derivatives","SOLF0:USTF0",1749843529025,6.8768,145.35,145.34,36.68563582]
["bitfinex-derivatives","SOLF0:USTF0",1749843529423,6.8768,145.35,145.34,0.04563582]
["bitfinex-derivatives","SOLF0:USTF0",1749843530828,6.8773,145.34,145.33,2.05956]
["bitfinex-derivatives","SOLF0:USTF0",1749843531025,0.04944179,145.37,145.33,2.05956]
["bitfinex-derivatives","SOLF0:USTF0",1749843531527,0.04944179,145.37,145.33,8.93706]
["bitfinex-derivatives","SOLF0:USTF0",1749843531725,6.8764,145.36,145.33,8.93706]
["bitfinex-derivatives","SOLF0:USTF0",1749843531932,6.8764,145.36,145.33,2.10854915]
["bitfinex-derivatives","SOLF0:USTF0",1749843532130,0.04944179,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749843532520,0.04944179,145.37,145.33,8.98604915]
["bitfinex-derivatives","SOLF0:USTF0",1749843532725,0.04944179,145.37,145.33,2.10854915]
["bitfinex-derivatives","SOLF0:USTF0",1749843533331,6.8769,145.35,145.33,2.10854915]
["bitfinex-derivatives","SOLF0:USTF0",1749843534832,6.8769,145.35,145.33,8.98634915]
["bitfinex-derivatives","SOLF0:USTF0",1749843535834,6.8769,145.35,145.33,2.10854915]
["bitfinex-derivatives","SOLF0:USTF0",1749843536434,0.04944179,145.37,145.33,2.10854915]
["bitfinex-derivatives","SOLF0:USTF0",1749843536435,6.8773,145.34,145.33,2.10854915]
["bitfinex-derivatives","SOLF0:USTF0",1749843539635,6.8795,145.3,145.28,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843539838,10.98435124,145.32,145.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843540034,6.8811,145.26,145.25,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843540237,6.8811,145.26,145.22,398.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749843540238,6.8811,145.26,145.22,396.08]
["bitfinex-derivatives","SOLF0:USTF0",1749843540435,0.04483486,145.25,145.23,0.04441684]
["bitfinex-derivatives","SOLF0:USTF0",1749843540639,0.04545677,145.25,145.23,0.04583999]
["bitfinex-derivatives","SOLF0:USTF0",1749843540830,2.23045677,145.25,145.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843541029,6.8839,145.2,145.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843541537,6.8835,145.21,145.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843541745,0.0437034,145.21,145.19,0.04570893]
["bitfinex-derivatives","SOLF0:USTF0",1749843543144,7.48462744,145.21,145.19,0.04570893]
["bitfinex-derivatives","SOLF0:USTF0",1749843543344,0.0437034,145.21,145.16,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843543546,6.884,145.2,145.16,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843544245,6.8844,145.19,145.17,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1749843544647,6.8849,145.18,145.17,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1749843545040,15.54161309,145.2,145.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843545250,6.8852,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749843545839,6.8856,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749843546049,6.9343019,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749843546543,11.02811309,145.16,145.05,1.19571193]
["bitfinex-derivatives","SOLF0:USTF0",1749843546848,0.05176656,145.12,145.05,8.08641193]
["bitfinex-derivatives","SOLF0:USTF0",1749843547149,0.05176656,145.12,145.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843547150,11.07987965,145.12,145.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843547441,11.02811309,145.1,145.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843547644,6.8904,145.07,145.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843548046,0.04462752,145.08,145.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843548748,0.04462752,145.08,145.01,434.15971041]
["bitfinex-derivatives","SOLF0:USTF0",1749843548945,0.04462752,145.08,145.01,445.1878235]
["bitfinex-derivatives","SOLF0:USTF0",1749843549140,0.04462752,145.08,145.03,11.02811309]
["bitfinex-derivatives","SOLF0:USTF0",1749843549747,0.04462752,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749843550151,0.04462752,145.08,145.03,11.02811309]
["bitfinex-derivatives","SOLF0:USTF0",1749843550152,0.04462752,145.08,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749843550343,6.891,145.06,145.01,445.1878235]
["bitfinex-derivatives","SOLF0:USTF0",1749843550548,0.05079836,145.05,145.01,445.1878235]
["bitfinex-derivatives","SOLF0:USTF0",1749843551443,0.05079836,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749843552353,0.05079836,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749843553846,0.05079836,145.05,145.03,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843554064,0.05079836,145.05,145.01,445.20301807]
["bitfinex-derivatives","SOLF0:USTF0",1749843554352,0.05079836,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749843554553,0.05079836,145.05,145.03,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843554956,36.66,145.12,145.03,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843555258,4.6897,145.13,145.06,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843555452,36.68,145.15,145.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843555653,2.2449,145.16,145.1,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843555860,6.8869,145.14,145.1,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843556053,0.04473961,145.13,145.11,0.05016152]
["bitfinex-derivatives","SOLF0:USTF0",1749843557358,6.8877,145.12,145.11,0.05016152]
["bitfinex-derivatives","SOLF0:USTF0",1749843559761,0.04473961,145.13,145.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843561461,0.04473961,145.13,145.07,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1749843561661,0.04473961,145.13,145.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843562061,6.8886,145.11,145.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843562261,0.04926786,145.1,145.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843562860,0.04926786,145.1,145.07,43.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749843563062,6.93796786,145.1,145.07,43.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749843563261,0.04926786,145.1,145.07,43.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749843564659,6.93806786,145.1,145.07,43.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749843566165,0.04926786,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749843566463,0.04926786,145.1,145.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749843567670,0.04926786,145.1,145.08,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843568067,0.04926786,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749843570681,2.2449,145.16,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749843570982,2.2449,145.16,145.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843571175,2.2449,145.16,145.12,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843571176,6.8862,145.16,145.12,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843571681,36.8,145.19,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749843571980,0.0445873,145.15,145.13,0.0499047]
["bitfinex-derivatives","SOLF0:USTF0",1749843572179,0.0445873,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749843572876,0.0445873,145.15,145.14,17.93010766]
["bitfinex-derivatives","SOLF0:USTF0",1749843573472,11.04330766,145.26,145.14,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843573681,396.72,145.31,145.14,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843573682,6.9197,145.27,145.17,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843573980,6.9197,145.27,145.18,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749843574381,6.8834,145.22,145.2,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1749843574773,0.04837667,145.23,145.2,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1749843575082,6.93107667,145.23,145.2,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1749843575271,6.93107667,145.23,145.2,6.93646572]
["bitfinex-derivatives","SOLF0:USTF0",1749843575778,0.04837667,145.23,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749843576278,0.04837667,145.23,145.2,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1749843576882,0.04837667,145.23,145.21,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843577278,0.04837667,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749843578475,0.04837667,145.23,145.21,17.92660766]
["bitfinex-derivatives","SOLF0:USTF0",1749843578683,0.04837667,145.23,145.21,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843579674,0.04837667,145.23,145.2,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1749843580282,0.04837667,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749843580485,6.93087667,145.23,145.2,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1749843580986,0.04837667,145.23,145.2,6.93646572]
["bitfinex-derivatives","SOLF0:USTF0",1749843581180,0.04837667,145.23,145.2,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1749843582686,0.04837667,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749843584174,0.04837667,145.23,145.2,0.05276572]
["bitfinex-derivatives","SOLF0:USTF0",1749843584580,0.04837667,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749843584781,36.78,145.31,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749843584981,5.43296013,145.3,145.23,11.04330766]
["bitfinex-derivatives","SOLF0:USTF0",1749843585488,6.8805,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749843585989,36.78,145.31,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749843585990,0.04932978,145.27,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749843586683,6.882,145.25,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749843587087,6.882,145.25,145.22,36.82509586]
["bitfinex-derivatives","SOLF0:USTF0",1749843587283,6.882,145.25,145.22,43.70799586]
["bitfinex-derivatives","SOLF0:USTF0",1749843587482,0.04932978,145.27,145.22,36.82509586]
["bitfinex-derivatives","SOLF0:USTF0",1749843587885,0.04932978,145.27,145.22,43.70779586]
["bitfinex-derivatives","SOLF0:USTF0",1749843588092,6.8818,145.25,145.22,36.82509586]
["bitfinex-derivatives","SOLF0:USTF0",1749843588593,6.93022978,145.27,145.22,47.86840352]
["bitfinex-derivatives","SOLF0:USTF0",1749843588794,0.04932978,145.27,145.22,47.86840352]
["bitfinex-derivatives","SOLF0:USTF0",1749843589184,0.04932978,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749843590295,0.04932978,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749843590990,0.04932978,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749843591191,0.04932978,145.27,145.25,0.04574633]
["bitfinex-derivatives","SOLF0:USTF0",1749843591389,0.04932978,145.27,145.25,6.92704633]
["bitfinex-derivatives","SOLF0:USTF0",1749843591981,0.04932978,145.27,145.25,0.04574633]
["bitfinex-derivatives","SOLF0:USTF0",1749843592692,6.8811,145.26,145.25,0.04574633]
["bitfinex-derivatives","SOLF0:USTF0",1749843596089,6.8825,145.23,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749843596289,36.62,145.29,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749843596692,6.8819,145.25,145.22,43.663]
["bitfinex-derivatives","SOLF0:USTF0",1749843597092,36.62,145.29,145.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749843597295,6.93358245,145.25,145.22,36.82737726]
["bitfinex-derivatives","SOLF0:USTF0",1749843597695,0.05158245,145.25,145.22,36.82737726]
["bitfinex-derivatives","SOLF0:USTF0",1749843598390,6.8825,145.23,145.22,0.04737726]
["bitfinex-derivatives","SOLF0:USTF0",1749843600402,0.05158245,145.25,145.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843600403,6.8839,145.2,145.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843601298,2.3632,145.23,145.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843601499,0.05007744,145.21,145.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843601697,6.8856,145.17,145.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843601898,6.93096734,145.17,145.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843602590,6.8858,145.16,145.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843604695,6.8872,145.14,145.12,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1749843604890,0.04867168,145.14,145.12,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1749843605095,0.04867168,145.14,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843605999,0.04867168,145.14,145.12,43.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749843606901,0.04867168,145.14,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843607499,6.93577168,145.14,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843607706,0.04867168,145.14,145.12,47.63338088]
["bitfinex-derivatives","SOLF0:USTF0",1749843607908,0.04867168,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749843608301,0.04867168,145.14,145.13,17.90058088]
["bitfinex-derivatives","SOLF0:USTF0",1749843608705,0.04867168,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749843610607,0.04867168,145.14,145.13,17.90058088]
["bitfinex-derivatives","SOLF0:USTF0",1749843611303,0.04867168,145.14,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843611510,0.04867168,145.14,145.12,43.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749843611802,0.04867168,145.14,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843613106,0.04867168,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749843613307,2.2508,145.22,145.12,47.63338088]
["bitfinex-derivatives","SOLF0:USTF0",1749843613612,2.2508,145.22,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843613907,11.01338088,145.19,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843614206,6.8873,145.13,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843615211,6.93724998,145.14,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843615410,0.05034998,145.14,145.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843615711,38.8908,145.22,145.13,11.01338088]
["bitfinex-derivatives","SOLF0:USTF0",1749843615908,6.8849,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749843616804,6.93435829,145.18,145.15,6.93399169]
["bitfinex-derivatives","SOLF0:USTF0",1749843618807,0.04945829,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749843619003,0.04945829,145.18,145.15,11.06137257]
["bitfinex-derivatives","SOLF0:USTF0",1749843619305,0.04945829,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749843621104,4.7076,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749843621306,2.3144,145.27,145.19,11.01338088]
["bitfinex-derivatives","SOLF0:USTF0",1749843621503,5.43108982,145.26,145.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843621704,6.8826,145.23,145.2,43.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749843621910,7.0156,145.27,145.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843622405,0.05140784,145.25,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843623407,6.93310784,145.25,145.22,6.93239198]
["bitfinex-derivatives","SOLF0:USTF0",1749843623599,0.05140784,145.25,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843624005,6.8823,145.24,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843624201,0.05140784,145.25,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843625205,6.882,145.24,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843626206,6.93310784,145.25,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843626403,6.93310784,145.25,145.22,6.93249198]
["bitfinex-derivatives","SOLF0:USTF0",1749843626808,6.8821,145.24,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843627311,0.05140784,145.25,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843628315,6.8823,145.24,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843629014,6.93320784,145.25,145.22,6.93259198]
["bitfinex-derivatives","SOLF0:USTF0",1749843630714,0.05140784,145.25,145.23,7.43502255]
["bitfinex-derivatives","SOLF0:USTF0",1749843631314,6.8824,145.24,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843631708,6.8825,145.23,145.22,0.04969198]
["bitfinex-derivatives","SOLF0:USTF0",1749843634316,6.8835,145.21,145.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749843634516,11.99582255,145.24,145.17,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749843635314,0.04517912,145.22,145.19,0.05243813]
["bitfinex-derivatives","SOLF0:USTF0",1749843635818,6.8839,145.2,145.19,0.05243813]
["bitfinex-derivatives","SOLF0:USTF0",1749843639008,6.8849,145.18,145.17,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749843641315,6.8854,145.17,145.16,0.04634984]
["bitfinex-derivatives","SOLF0:USTF0",1749843644921,0.04381222,145.19,145.16,0.04634984]
["bitfinex-derivatives","SOLF0:USTF0",1749843645123,7.43502255,145.28,145.17,144.31502255]
["bitfinex-derivatives","SOLF0:USTF0",1749843645329,2.191,145.26,145.18,44.05502255]
["bitfinex-derivatives","SOLF0:USTF0",1749843645538,9.62602255,145.26,145.18,43.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749843645841,9.62602255,145.26,145.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843646143,6.8832,145.22,145.21,0.0474469]
["bitfinex-derivatives","SOLF0:USTF0",1749843646836,6.92667887,145.23,145.21,0.0474469]
["bitfinex-derivatives","SOLF0:USTF0",1749843647027,0.04397887,145.23,145.21,0.0474469]
["bitfinex-derivatives","SOLF0:USTF0",1749843647632,0.04397887,145.23,145.21,7.48246945]
["bitfinex-derivatives","SOLF0:USTF0",1749843648339,0.04397887,145.23,145.22,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843648635,0.04397887,145.23,145.22,43.503]
["bitfinex-derivatives","SOLF0:USTF0",1749843649443,6.38119499,145.32,145.22,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843649632,14.91283074,145.31,145.25,7.43502255]
["bitfinex-derivatives","SOLF0:USTF0",1749843649835,6.88,145.29,145.25,7.43502255]
["bitfinex-derivatives","SOLF0:USTF0",1749843650038,6.88,145.29,145.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843650230,2.1838,145.31,145.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749843650435,0.04747719,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843650637,0.04747719,145.3,145.27,7.47999182]
["bitfinex-derivatives","SOLF0:USTF0",1749843650838,6.92677719,145.3,145.27,7.47999182]
["bitfinex-derivatives","SOLF0:USTF0",1749843651039,0.04747719,145.3,145.27,7.47999182]
["bitfinex-derivatives","SOLF0:USTF0",1749843651339,0.04747719,145.3,145.29,7.43502255]
["bitfinex-derivatives","SOLF0:USTF0",1749843651539,0.04747719,145.3,145.29,14.31472255]
["bitfinex-derivatives","SOLF0:USTF0",1749843652243,6.8775,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749843652443,6.8775,145.34,145.3,43.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749843652743,6.8783,145.32,145.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843653242,6.92397952,145.32,145.3,36.62738943]
["bitfinex-derivatives","SOLF0:USTF0",1749843653438,0.04567952,145.32,145.3,36.62738943]
["bitfinex-derivatives","SOLF0:USTF0",1749843653844,0.04567952,145.32,145.3,43.50648943]
["bitfinex-derivatives","SOLF0:USTF0",1749843654144,4.5233,145.37,145.31,7.43502255]
["bitfinex-derivatives","SOLF0:USTF0",1749843654443,4.5233,145.37,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749843654643,4.5233,145.37,145.33,14.31272255]
["bitfinex-derivatives","SOLF0:USTF0",1749843654834,2.1838,145.37,145.33,7.43502255]
["bitfinex-derivatives","SOLF0:USTF0",1749843655037,6.8775,145.34,145.3,44.01502255]
["bitfinex-derivatives","SOLF0:USTF0",1749843655246,0.0484172,145.33,145.31,0.0482552]
["bitfinex-derivatives","SOLF0:USTF0",1749843655739,7.48343975,145.33,145.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843655939,7.43502255,145.29,145.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843656142,6.8811,145.26,145.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843656536,7.43502255,145.29,145.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843656738,6.8808,145.27,145.26,0.04575325]
["bitfinex-derivatives","SOLF0:USTF0",1749843657843,6.92692227,145.28,145.26,0.04575325]
["bitfinex-derivatives","SOLF0:USTF0",1749843658448,6.8806,145.27,145.26,0.04575325]
["bitfinex-derivatives","SOLF0:USTF0",1749843658647,0.04642227,145.28,145.26,0.04575325]
["bitfinex-derivatives","SOLF0:USTF0",1749843659037,0.04642227,145.28,145.26,6.92655325]
["bitfinex-derivatives","SOLF0:USTF0",1749843659341,0.04642227,145.28,145.26,0.04575325]
["bitfinex-derivatives","SOLF0:USTF0",1749843659542,0.04642227,145.28,145.26,6.92645325]
["bitfinex-derivatives","SOLF0:USTF0",1749843659745,0.04642227,145.28,145.26,0.04575325]
["bitfinex-derivatives","SOLF0:USTF0",1749843660643,0.04642227,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749843660850,6.8789,145.31,145.26,0.04575325]
["bitfinex-derivatives","SOLF0:USTF0",1749843661349,9.1383,145.32,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749843661745,0.05039193,145.31,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843663845,6.8792,145.3,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843665345,6.92929193,145.31,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843665743,0.05039193,145.31,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843666144,6.8792,145.3,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843667353,0.05039193,145.31,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843667555,0.05039193,145.31,145.29,36.6266781]
["bitfinex-derivatives","SOLF0:USTF0",1749843668044,0.05039193,145.31,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843670155,6.92939193,145.31,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843670454,0.05039193,145.31,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843670756,6.92929193,145.31,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843671860,6.8792,145.3,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843672053,0.05039193,145.31,145.29,0.0466781]
["bitfinex-derivatives","SOLF0:USTF0",1749843673159,0.05039193,145.31,145.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749843673347,6.877,145.35,145.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749843673548,2.3076,145.36,145.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749843673748,2.3076,145.36,145.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749843673749,6.8801,145.28,145.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749843674055,11.01358133,145.33,145.25,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749843674351,0.0451652,145.3,145.28,0.04544998]
["bitfinex-derivatives","SOLF0:USTF0",1749843674953,6.8797,145.29,145.28,0.04544998]
["bitfinex-derivatives","SOLF0:USTF0",1749843676358,0.0451652,145.3,145.28,0.04544998]
["bitfinex-derivatives","SOLF0:USTF0",1749843677158,0.0451652,145.3,145.28,6.92534998]
["bitfinex-derivatives","SOLF0:USTF0",1749843677857,0.0451652,145.3,145.28,0.04544998]
["bitfinex-derivatives","SOLF0:USTF0",1749843678054,6.8797,145.29,145.28,0.04544998]
["bitfinex-derivatives","SOLF0:USTF0",1749843679651,6.8811,145.26,145.25,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749843680067,47.59022318,145.31,145.22,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843680361,36.58,145.31,145.22,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843680555,6.8807,145.27,145.25,0.04927679]
["bitfinex-derivatives","SOLF0:USTF0",1749843681262,0.04640691,145.28,145.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843682355,6.92660691,145.28,145.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843683561,0.04640691,145.28,145.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843685566,6.92680691,145.28,145.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843686166,0.04640691,145.28,145.26,43.461]
["bitfinex-derivatives","SOLF0:USTF0",1749843687766,0.04640691,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749843687964,0.04640691,145.28,145.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843688266,0.04640691,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749843691964,2.3866,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749843692172,2.3866,145.32,145.27,11.01022318]
["bitfinex-derivatives","SOLF0:USTF0",1749843692370,5.52609279,145.31,145.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843692569,6.8799,145.29,145.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749843693068,6.9320029,145.29,145.26,43.51043553]
["bitfinex-derivatives","SOLF0:USTF0",1749843694473,0.0521029,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749843695171,0.0521029,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749843696868,2.2778,145.35,145.28,11.01022318]
["bitfinex-derivatives","SOLF0:USTF0",1749843697075,5.53587163,145.34,145.28,11.01022318]
["bitfinex-derivatives","SOLF0:USTF0",1749843697276,5.53587163,145.33,145.28,11.01022318]
["bitfinex-derivatives","SOLF0:USTF0",1749843697474,9.1549,145.35,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749843697769,5.53576881,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749843697977,6.92440226,145.34,145.32,0.04480735]
["bitfinex-derivatives","SOLF0:USTF0",1749843699281,6.8778,145.33,145.32,0.04480735]
["bitfinex-derivatives","SOLF0:USTF0",1749843699983,12.41688541,145.33,145.32,0.04480735]
["bitfinex-derivatives","SOLF0:USTF0",1749843700577,6.8778,145.33,145.32,0.04480735]
["bitfinex-derivatives","SOLF0:USTF0",1749843700776,6.92450226,145.34,145.32,0.04480735]
["bitfinex-derivatives","SOLF0:USTF0",1749843700977,0.04700226,145.34,145.32,0.04480735]
["bitfinex-derivatives","SOLF0:USTF0",1749843701276,0.04700226,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749843704787,0.04700226,145.34,145.32,0.04480735]
["bitfinex-derivatives","SOLF0:USTF0",1749843705287,0.04700226,145.34,145.33,14.30138841]
["bitfinex-derivatives","SOLF0:USTF0",1749843708578,2.3984,145.39,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749843708887,6.8756,145.38,145.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749843709079,6.8756,145.38,145.34,43.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749843709685,0.04829948,145.37,145.35,0.052553]
["bitfinex-derivatives","SOLF0:USTF0",1749843710287,6.8764,145.36,145.35,0.052553]
["bitfinex-derivatives","SOLF0:USTF0",1749843711289,6.8768,145.35,145.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749843711585,0.04829948,145.37,145.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749843711787,6.8771,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749843712287,6.92582227,145.35,145.32,6.92233096]
["bitfinex-derivatives","SOLF0:USTF0",1749843713089,0.04872227,145.35,145.32,0.04433096]
["bitfinex-derivatives","SOLF0:USTF0",1749843713495,0.04872227,145.35,145.28,43.90358841]
["bitfinex-derivatives","SOLF0:USTF0",1749843713787,0.04872227,145.35,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749843713985,0.04872227,145.35,145.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843714190,7.42358841,145.34,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749843714485,7.42358841,145.34,145.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843714486,11.96748841,145.34,145.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843714694,11.96748841,145.34,145.3,0.04549786]
["bitfinex-derivatives","SOLF0:USTF0",1749843714987,6.8787,145.31,145.3,0.04549786]
["bitfinex-derivatives","SOLF0:USTF0",1749843715779,6.8799,145.29,145.25,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843716187,6.8799,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749843716587,6.8799,145.29,145.25,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843716790,0.04889917,145.28,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749843717387,0.04889917,145.28,145.26,0.04461579]
["bitfinex-derivatives","SOLF0:USTF0",1749843717593,0.04889917,145.28,145.22,7.42358841]
["bitfinex-derivatives","SOLF0:USTF0",1749843717594,7.47248758,145.28,145.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843717891,7.42358841,145.26,145.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843718188,7.42358841,145.26,145.2,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1749843718395,7.42358841,145.26,145.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843718597,0.04480457,145.24,145.21,0.04892447]
["bitfinex-derivatives","SOLF0:USTF0",1749843718785,6.883,145.23,145.21,0.04892447]
["bitfinex-derivatives","SOLF0:USTF0",1749843719386,0.04480457,145.24,145.22,7.43758334]
["bitfinex-derivatives","SOLF0:USTF0",1749843719593,0.04480457,145.24,145.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843720600,0.04480457,145.24,145.23,43.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749843721596,0.04480457,145.24,145.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843721795,5.53462059,145.31,145.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843721992,6.8789,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749843722199,6.8789,145.31,145.27,50.81392116]
["bitfinex-derivatives","SOLF0:USTF0",1749843722497,7.43362116,145.31,145.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843722693,6.8807,145.27,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843724597,6.92709039,145.29,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843724993,0.04729039,145.29,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843725193,0.04729039,145.29,145.26,6.93174868]
["bitfinex-derivatives","SOLF0:USTF0",1749843725689,6.92719039,145.29,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843726198,6.8805,145.28,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843726398,0.04729039,145.29,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843726998,6.92719039,145.29,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843728203,6.8802,145.28,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843728595,0.04729039,145.29,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843728796,6.8806,145.27,145.26,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1749843729098,7.43362116,145.28,145.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843729301,2.234,145.27,145.21,43.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749843729489,2.234,145.27,145.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843729895,0.0515235,145.25,145.23,0.05138326]
["bitfinex-derivatives","SOLF0:USTF0",1749843730403,6.8824,145.24,145.23,0.05138326]
["bitfinex-derivatives","SOLF0:USTF0",1749843731796,6.9333235,145.25,145.23,0.05138326]
["bitfinex-derivatives","SOLF0:USTF0",1749843731997,0.0515235,145.25,145.23,0.05138326]
["bitfinex-derivatives","SOLF0:USTF0",1749843732198,6.8828,145.23,145.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843732602,0.0515235,145.25,145.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843733207,0.0515235,145.25,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843733705,0.0515235,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749843734108,0.0515235,145.25,145.23,7.43362116]
["bitfinex-derivatives","SOLF0:USTF0",1749843735006,0.0515235,145.25,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843736302,6.8823,145.24,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843737304,6.8825,145.23,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843737510,0.0515235,145.25,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843738111,6.8823,145.24,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843738904,0.0515235,145.25,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843740110,0.0515235,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749843740504,0.0515235,145.25,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843740708,6.8825,145.23,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843740904,0.0515235,145.25,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843741605,6.8825,145.23,145.22,0.05008438]
["bitfinex-derivatives","SOLF0:USTF0",1749843742617,6.8841,145.2,145.18,43.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749843742817,7.43362116,145.23,145.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843743316,7.43362116,145.25,145.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843743722,0.04550549,145.23,145.2,0.05000207]
["bitfinex-derivatives","SOLF0:USTF0",1749843745514,6.8835,145.21,145.2,0.05000207]
["bitfinex-derivatives","SOLF0:USTF0",1749843750730,7.47912665,145.23,145.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843750924,7.43362116,145.23,145.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843751122,6.8854,145.17,145.15,43.366]
["bitfinex-derivatives","SOLF0:USTF0",1749843751323,7.43362116,145.21,145.15,43.366]
["bitfinex-derivatives","SOLF0:USTF0",1749843751523,7.43362116,145.19,145.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843751723,0.04535768,145.18,145.16,0.0313073]
["bitfinex-derivatives","SOLF0:USTF0",1749843752124,6.8853,145.17,145.16,0.0313073]
["bitfinex-derivatives","SOLF0:USTF0",1749843752325,0.04535768,145.18,145.16,0.0313073]
["bitfinex-derivatives","SOLF0:USTF0",1749843753030,0.04535768,145.18,145.16,7.47310796]
["bitfinex-derivatives","SOLF0:USTF0",1749843753727,0.04535768,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749843756933,0.04535768,145.18,145.16,6.9170073]
["bitfinex-derivatives","SOLF0:USTF0",1749843757127,0.04535768,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749843757733,0.04535768,145.18,145.16,6.9169073]
["bitfinex-derivatives","SOLF0:USTF0",1749843758438,0.04535768,145.18,145.16,0.0313073]
["bitfinex-derivatives","SOLF0:USTF0",1749843759036,0.04535768,145.18,145.13,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1749843759037,6.8861,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749843761536,6.8861,145.16,145.12,43.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749843761738,0.0469521,145.15,145.12,43.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749843762430,0.0469521,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749843762938,0.0469521,145.15,145.12,43.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749843763139,0.0469521,145.15,145.12,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843763534,0.0469521,145.15,145.12,43.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749843763734,6.9333521,145.15,145.12,43.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749843764847,6.8868,145.14,145.12,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843768048,6.8872,145.13,145.12,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749843768249,7.4877958,145.15,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843768453,0.04358604,145.13,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843768646,6.8882,145.11,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843768838,0.04358604,145.13,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843769242,6.888,145.12,145.09,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1749843770149,6.8882,145.11,145.09,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1749843770351,6.8882,145.11,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843770754,6.8879,145.12,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843771155,6.8879,145.12,145.09,43.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749843771351,0.04358604,145.13,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843771549,0.04358604,145.13,145.09,43.9408437]
["bitfinex-derivatives","SOLF0:USTF0",1749843771748,0.04358604,145.13,145.11,7.4408437]
["bitfinex-derivatives","SOLF0:USTF0",1749843772147,0.04358604,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749843780260,0.04358604,145.13,145.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749843780261,0.04358604,145.13,145.06,396.5]
["bitfinex-derivatives","SOLF0:USTF0",1749843780458,7.49284574,145.13,145.06,440.4092597]
["bitfinex-derivatives","SOLF0:USTF0",1749843780856,0.04358604,145.13,145.1,7.4492597]
["bitfinex-derivatives","SOLF0:USTF0",1749843781053,0.04358604,145.13,145.1,43.9092597]
["bitfinex-derivatives","SOLF0:USTF0",1749843781359,0.04358604,145.13,145.1,43.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749843781951,0.04358604,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749843782355,0.04358604,145.13,145.1,43.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749843783361,0.04358604,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749843784360,0.04358604,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749843795079,2.1784,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749843795268,7.69522684,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749843795473,7.69522684,145.18,145.1,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843795474,4.5143,145.2,145.14,43.90753261]
["bitfinex-derivatives","SOLF0:USTF0",1749843795677,4.5143,145.2,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843796173,0.05060195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843796372,0.05060195,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749843797085,0.05060195,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749843798486,5.51974025,145.18,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843798681,0.05060195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843798879,5.52012299,145.18,145.16,6.92898604]
["bitfinex-derivatives","SOLF0:USTF0",1749843799080,0.05060195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843801276,0.05060195,145.19,145.16,6.92918604]
["bitfinex-derivatives","SOLF0:USTF0",1749843802284,6.93520195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843803291,6.93520195,145.19,145.16,6.92938604]
["bitfinex-derivatives","SOLF0:USTF0",1749843803484,6.8849,145.18,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843804087,6.93520195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843804890,6.93520195,145.19,145.16,6.92938604]
["bitfinex-derivatives","SOLF0:USTF0",1749843805888,0.05060195,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749843806892,0.05060195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843807193,0.05060195,145.19,145.16,6.92908604]
["bitfinex-derivatives","SOLF0:USTF0",1749843807798,0.05060195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843808603,0.05060195,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749843809799,6.93520195,145.19,145.16,6.92918604]
["bitfinex-derivatives","SOLF0:USTF0",1749843809999,0.05060195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843810996,6.885,145.18,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843811202,0.05060195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843811594,6.8854,145.17,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843811790,0.05060195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843812195,6.8853,145.18,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843812400,0.05060195,145.19,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843813102,6.8854,145.17,145.16,0.04358604]
["bitfinex-derivatives","SOLF0:USTF0",1749843813508,7.44156078,145.18,145.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843813694,9.80126078,145.18,145.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843814298,6.8867,145.15,145.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843814599,0.04522319,145.15,145.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843815296,6.43206594,145.21,145.14,7.44156078]
["bitfinex-derivatives","SOLF0:USTF0",1749843815506,5.51749069,145.2,145.14,7.44156078]
["bitfinex-derivatives","SOLF0:USTF0",1749843815705,12.95968523,145.19,145.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843815902,6.8865,145.15,145.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843816096,7.44156078,145.19,145.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843816303,7.44156078,145.15,145.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749843816605,6.8871,145.14,145.13,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1749843818302,2.275,145.16,145.13,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1749843818504,0.0512272,145.17,145.13,7.48531496]
["bitfinex-derivatives","SOLF0:USTF0",1749843819308,0.0512272,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749843819608,0.0512272,145.17,145.13,7.48531496]
["bitfinex-derivatives","SOLF0:USTF0",1749843819804,0.0512272,145.17,145.13,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1749843820008,5.51058019,145.16,145.13,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1749843820211,6.8868,145.14,145.13,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1749843826813,6.8886,145.11,145.07,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843827519,6.8886,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749843827921,6.93497218,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749843828219,0.04637218,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749843828428,0.04637218,145.11,145.07,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843828617,6.93457218,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749843829120,7.48793296,145.11,145.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843830117,7.48793296,145.11,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749843830118,6.8897,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749843830422,0.05279669,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749843831122,6.8903,145.07,145.04,43.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749843831522,0.05279669,145.08,145.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843831915,2.36969669,145.08,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843832119,6.8914,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749843832317,6.93760053,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749843835026,6.93760053,145.05,145.01,43.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749843835223,6.8922,145.03,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843835428,0.04620053,145.05,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843835818,6.8918,145.04,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843836522,6.8921,145.03,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843837124,6.8917,145.04,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843837522,6.8917,145.04,145.01,43.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749843838329,6.8917,145.04,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843839030,6.8917,145.04,145.01,43.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749843839329,6.93750053,145.05,145.01,43.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749843840122,6.8916,145.04,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843840320,0.04620053,145.05,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843840930,6.8923,145.03,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749843841232,6.8923,145.03,144.99,403.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749843841233,7.48776131,145.05,144.99,403.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749843841629,6.8927,145.02,144.99,403.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749843841930,0.05058893,145.02,144.98,43.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749843842133,6.8932,145.01,144.98,43.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749843842529,0.05058893,145.02,144.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843843034,6.8939,144.99,144.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843844032,0.05058893,145.02,144.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843844227,0.05058893,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749843844427,0.05058893,145.02,144.99,7.46146489]
["bitfinex-derivatives","SOLF0:USTF0",1749843844827,0.05058893,145.02,145.01,7.46146489]
["bitfinex-derivatives","SOLF0:USTF0",1749843845031,2.3768,145.07,145.01,7.46146489]
["bitfinex-derivatives","SOLF0:USTF0",1749843845429,2.3768,145.07,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749843845637,6.8911,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749843846135,6.94066075,145.05,145.02,43.32087923]
["bitfinex-derivatives","SOLF0:USTF0",1749843846323,0.04956075,145.05,145.02,43.32087923]
["bitfinex-derivatives","SOLF0:USTF0",1749843846523,43.84146489,145.13,145.03,7.46146489]
["bitfinex-derivatives","SOLF0:USTF0",1749843846731,46.04876489,145.13,145.03,7.46146489]
["bitfinex-derivatives","SOLF0:USTF0",1749843846931,6.89,145.08,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749843847639,0.04767557,145.07,145.05,0.04959828]
["bitfinex-derivatives","SOLF0:USTF0",1749843848640,0.04767557,145.07,145.05,6.94059828]
["bitfinex-derivatives","SOLF0:USTF0",1749843849238,0.04767557,145.07,145.05,0.04959828]
["bitfinex-derivatives","SOLF0:USTF0",1749843850741,0.04767557,145.07,145.05,6.94039828]
["bitfinex-derivatives","SOLF0:USTF0",1749843851345,0.04767557,145.07,145.05,0.04959828]
["bitfinex-derivatives","SOLF0:USTF0",1749843851943,0.04767557,145.07,145.05,6.94059828]
["bitfinex-derivatives","SOLF0:USTF0",1749843854342,6.93787557,145.07,145.05,0.04959828]
["bitfinex-derivatives","SOLF0:USTF0",1749843854642,0.04767557,145.07,145.05,0.04959828]
["bitfinex-derivatives","SOLF0:USTF0",1749843854843,6.8906,145.06,145.05,0.04959828]
["bitfinex-derivatives","SOLF0:USTF0",1749843855047,0.04767557,145.07,145.05,0.04959828]
["bitfinex-derivatives","SOLF0:USTF0",1749843856042,6.93807557,145.07,145.05,0.04959828]
["bitfinex-derivatives","SOLF0:USTF0",1749843856441,7.45248818,145.06,145.02,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843856742,7.45248818,145.04,144.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843856950,7.45248818,145.04,144.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843857146,6.8927,145.02,144.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843857343,7.45248818,145.04,144.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843857648,0.05030013,145.02,145.0,0.0480115]
["bitfinex-derivatives","SOLF0:USTF0",1749843860853,6.94280013,145.02,145.0,0.0480115]
["bitfinex-derivatives","SOLF0:USTF0",1749843861052,0.05030013,145.02,145.0,6.9413115]
["bitfinex-derivatives","SOLF0:USTF0",1749843861847,36.38,145.08,145.0,6.9413115]
["bitfinex-derivatives","SOLF0:USTF0",1749843861848,2.2422,145.07,145.01,7.45248818]
["bitfinex-derivatives","SOLF0:USTF0",1749843862053,2.2422,145.07,145.02,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843862754,6.8908,145.06,145.02,43.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749843862949,0.04747116,145.05,145.03,0.0484325]
["bitfinex-derivatives","SOLF0:USTF0",1749843863149,7.49995934,145.05,145.03,0.0484325]
["bitfinex-derivatives","SOLF0:USTF0",1749843863454,6.8915,145.04,145.03,0.0484325]
["bitfinex-derivatives","SOLF0:USTF0",1749843869056,6.8933,145.01,144.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749843870061,6.94182739,145.01,144.99,36.42463284]
["bitfinex-derivatives","SOLF0:USTF0",1749843870664,0.04852739,145.01,144.99,36.42463284]
["bitfinex-derivatives","SOLF0:USTF0",1749843871665,0.04852739,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749843871965,0.04852739,145.01,144.99,36.42463284]
["bitfinex-derivatives","SOLF0:USTF0",1749843872166,0.04852739,145.01,144.99,43.31833284]
["bitfinex-derivatives","SOLF0:USTF0",1749843874070,0.04852739,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749843874667,0.04852739,145.01,144.99,43.31833284]
["bitfinex-derivatives","SOLF0:USTF0",1749843875066,0.04852739,145.01,144.99,36.42463284]
["bitfinex-derivatives","SOLF0:USTF0",1749843875368,0.04852739,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749843880979,2.2422,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749843881175,2.2422,145.07,145.01,7.45916662]
["bitfinex-derivatives","SOLF0:USTF0",1749843882168,6.94327274,145.05,145.03,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749843882373,0.05197274,145.05,145.03,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749843885577,6.8915,145.04,145.03,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749843887382,6.94317274,145.05,145.03,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749843887674,0.05197274,145.05,145.03,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1749843887983,0.05197274,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749843888573,0.05197274,145.05,145.03,36.36877603]
["bitfinex-derivatives","SOLF0:USTF0",1749843888768,0.05197274,145.05,144.95,1.20016554]
["bitfinex-derivatives","SOLF0:USTF0",1749843888769,12.92294863,145.04,144.95,1.20016554]
["bitfinex-derivatives","SOLF0:USTF0",1749843888983,7.46335674,145.01,144.94,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749843889374,4.6232,145.03,144.95,7.46335674]
["bitfinex-derivatives","SOLF0:USTF0",1749843889778,0.05002382,145.0,144.98,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1749843892978,0.05002382,145.0,144.98,6.94095121]
["bitfinex-derivatives","SOLF0:USTF0",1749843894181,0.05002382,145.0,144.98,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1749843894774,0.05002382,145.0,144.98,36.36665121]
["bitfinex-derivatives","SOLF0:USTF0",1749843895675,0.05002382,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749843897184,0.05002382,145.0,144.98,43.26085121]
["bitfinex-derivatives","SOLF0:USTF0",1749843897784,0.05002382,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749843899885,0.05002382,145.0,144.98,43.26085121]
["bitfinex-derivatives","SOLF0:USTF0",1749843900091,0.05002382,145.0,144.98,36.36665121]
["bitfinex-derivatives","SOLF0:USTF0",1749843901185,6.94342382,145.0,144.98,36.36665121]
["bitfinex-derivatives","SOLF0:USTF0",1749843901387,0.05002382,145.0,144.98,36.36665121]
["bitfinex-derivatives","SOLF0:USTF0",1749843901874,0.05002382,145.0,144.98,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1749843902781,0.05002382,145.0,144.95,43.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749843903274,0.05002382,145.0,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749843903793,6.8941,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749843904283,6.8944,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749843904475,0.05002382,145.0,144.95,43.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749843904681,0.05002382,145.0,144.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843904881,5.52071398,145.0,144.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843905190,0.05002382,145.0,144.95,43.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749843905580,6.8948,144.98,144.95,43.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749843906079,6.895,144.97,144.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843906277,0.05219725,144.97,144.92,129.61293825]
["bitfinex-derivatives","SOLF0:USTF0",1749843906488,0.05219725,144.97,144.88,396.98]
["bitfinex-derivatives","SOLF0:USTF0",1749843906790,0.05115527,144.94,144.89,7.46335674]
["bitfinex-derivatives","SOLF0:USTF0",1749843906987,0.05115527,144.94,144.89,7.46738546]
["bitfinex-derivatives","SOLF0:USTF0",1749843907184,6.8975,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749843907392,0.05115527,144.94,144.88,37.46064172]
["bitfinex-derivatives","SOLF0:USTF0",1749843907580,0.05115527,144.94,144.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843907779,6.8977,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749843908192,0.05115527,144.94,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749843908381,6.8975,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749843908587,0.05115527,144.94,144.88,43.72738546]
["bitfinex-derivatives","SOLF0:USTF0",1749843908787,0.05115527,144.94,144.9,7.46738546]
["bitfinex-derivatives","SOLF0:USTF0",1749843909490,0.05115527,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749843909687,0.05115527,144.94,144.9,7.46738546]
["bitfinex-derivatives","SOLF0:USTF0",1749843910286,0.05115527,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749843910693,0.05115527,144.94,144.9,7.46738546]
["bitfinex-derivatives","SOLF0:USTF0",1749843911292,0.05115527,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749843911891,0.05115527,144.94,144.88,43.72658972]
["bitfinex-derivatives","SOLF0:USTF0",1749843912297,6.8975,144.92,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749843912497,6.8975,144.92,144.88,43.72658972]
["bitfinex-derivatives","SOLF0:USTF0",1749843912894,6.8978,144.91,144.88,50.62558972]
["bitfinex-derivatives","SOLF0:USTF0",1749843913101,6.94420097,144.91,144.88,50.62558972]
["bitfinex-derivatives","SOLF0:USTF0",1749843913291,0.04640097,144.91,144.88,43.72658972]
["bitfinex-derivatives","SOLF0:USTF0",1749843913491,6.94420097,144.91,144.88,50.62538972]
["bitfinex-derivatives","SOLF0:USTF0",1749843913797,0.04640097,144.91,144.88,43.72658972]
["bitfinex-derivatives","SOLF0:USTF0",1749843914098,0.04640097,144.91,144.85,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749843914494,2.37600097,144.91,144.85,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749843914794,7.46658972,144.9,144.85,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749843915397,2.3647,144.89,144.85,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749843915797,2.3647,144.89,144.85,43.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749843916398,6.8994,144.88,144.85,43.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749843916592,6.95107507,144.88,144.85,43.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749843916792,0.05167507,144.88,144.85,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749843916994,6.9,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749843917190,0.05167507,144.88,144.82,43.75498185]
["bitfinex-derivatives","SOLF0:USTF0",1749843917400,0.05167507,144.88,144.84,7.47498185]
["bitfinex-derivatives","SOLF0:USTF0",1749843917896,0.05167507,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749843918302,0.05167507,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749843919699,0.05167507,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749843921003,0.05167507,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749843921203,0.05167507,144.88,144.84,7.47190159]
["bitfinex-derivatives","SOLF0:USTF0",1749843922306,0.05167507,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1749843922505,0.05167507,144.88,144.84,7.47190159]
["bitfinex-derivatives","SOLF0:USTF0",1749843922703,2.3229,144.92,144.86,7.47190159]
["bitfinex-derivatives","SOLF0:USTF0",1749843922903,43.75190159,144.97,144.89,7.47190159]
["bitfinex-derivatives","SOLF0:USTF0",1749843923108,36.28,144.97,144.89,7.47190159]
["bitfinex-derivatives","SOLF0:USTF0",1749843923406,36.28,144.97,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749843923607,6.8964,144.94,144.89,7.47190159]
["bitfinex-derivatives","SOLF0:USTF0",1749843923805,0.05248718,144.93,144.9,6.95090321]
["bitfinex-derivatives","SOLF0:USTF0",1749843924607,0.05248718,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749843924999,6.94928718,144.93,144.9,0.05300321]
["bitfinex-derivatives","SOLF0:USTF0",1749843925198,6.94928718,144.93,144.9,6.95080321]
["bitfinex-derivatives","SOLF0:USTF0",1749843925398,0.05248718,144.93,144.9,0.05300321]
["bitfinex-derivatives","SOLF0:USTF0",1749843925805,0.05248718,144.93,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749843926403,0.05248718,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749843926912,0.05248718,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749843930213,0.05248718,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749843930611,0.05248718,144.93,144.92,43.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749843931300,0.05248718,144.93,144.92,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749843932211,0.05248718,144.93,144.9,0.05300321]
["bitfinex-derivatives","SOLF0:USTF0",1749843932410,7.47190159,144.92,144.86,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749843932714,7.47190159,144.9,144.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749843932902,7.47190159,144.88,144.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749843933511,0.04382381,144.87,144.81,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1749843933715,7.47190159,144.86,144.81,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1749843933915,6.9015,144.83,144.81,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1749843934117,0.05249983,144.83,144.8,43.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749843934712,6.95399983,144.83,144.8,43.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749843935010,0.05249983,144.83,144.8,43.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749843935210,0.05249983,144.83,144.81,7.47828091]
["bitfinex-derivatives","SOLF0:USTF0",1749843936014,0.05249983,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749843936806,0.05249983,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749843937018,0.05249983,144.83,144.8,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749843937315,0.05249983,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749843937517,0.05249983,144.83,144.8,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749843939010,0.05249983,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749843939211,0.05249983,144.83,144.8,47.29827067]
["bitfinex-derivatives","SOLF0:USTF0",1749843939512,0.05249983,144.83,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749843939917,0.05249983,144.83,144.8,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749843940312,0.05249983,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749843941322,0.05249983,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749843941917,36.24,144.94,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749843942311,11.077789,144.93,144.85,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843942512,11.077789,144.91,144.85,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843942923,6.8991,144.88,144.87,0.04471017]
["bitfinex-derivatives","SOLF0:USTF0",1749843943721,9.1276,144.88,144.87,0.04471017]
["bitfinex-derivatives","SOLF0:USTF0",1749843945220,6.9005,144.86,144.82,43.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749843945416,6.9005,144.86,144.82,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843945718,6.901,144.85,144.82,43.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749843945910,4.5376,144.88,144.82,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843946115,6.9007,144.85,144.82,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843946917,6.9007,144.85,144.82,43.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749843947223,0.05099416,144.86,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843947522,0.04741572,144.84,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843947821,6.9023,144.82,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843948119,0.04741572,144.84,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843948120,6.9025,144.81,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843948323,0.04741572,144.84,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843948624,6.9023,144.82,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843949519,6.9026,144.81,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843950324,6.9022,144.82,144.79,43.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749843950918,6.9025,144.81,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843951418,6.9022,144.82,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843951618,6.9022,144.82,144.79,43.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749843951827,0.04741572,144.84,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843952023,6.94871572,144.84,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843952225,6.94871572,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749843952524,6.94871572,144.84,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843952820,6.94871572,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749843953020,0.04741572,144.84,144.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843953215,0.04741572,144.84,144.81,11.077789]
["bitfinex-derivatives","SOLF0:USTF0",1749843954018,0.04741572,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749843954217,0.04741572,144.84,144.83,43.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749843954419,0.04741572,144.84,144.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843955424,0.04741572,144.84,144.83,43.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749843957026,0.04741572,144.84,144.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843957927,0.04741572,144.84,144.83,43.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749843958632,0.04741572,144.84,144.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843959428,0.04741572,144.84,144.83,43.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749843960331,0.04741572,144.84,144.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843961131,0.04741572,144.84,144.83,43.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749843962227,0.04741572,144.84,144.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843963535,6.94841572,144.84,144.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749843963831,0.04741572,144.84,144.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749843964227,0.04741572,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749843964428,0.04741572,144.84,144.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749843964732,6.902,144.82,144.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749843965524,6.9025,144.81,144.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749843965731,6.9025,144.81,144.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749843965931,0.05165883,144.8,144.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749843966533,0.05165883,144.8,144.77,43.084]
["bitfinex-derivatives","SOLF0:USTF0",1749843966733,6.95485883,144.8,144.77,43.084]
["bitfinex-derivatives","SOLF0:USTF0",1749843967231,6.9039,144.78,144.74,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1749843967438,0.0478519,144.77,144.74,433.44]
["bitfinex-derivatives","SOLF0:USTF0",1749843968033,0.0478519,144.77,144.75,11.077789]
["bitfinex-derivatives","SOLF0:USTF0",1749843969139,0.0478519,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749843971733,36.18,144.84,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749843972038,6.902,144.82,144.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749843972237,6.902,144.82,144.78,43.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749843972443,6.902,144.82,144.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749843972645,0.04980815,144.81,144.79,0.05043887]
["bitfinex-derivatives","SOLF0:USTF0",1749843973346,0.04980815,144.81,144.79,6.95363887]
["bitfinex-derivatives","SOLF0:USTF0",1749843973636,0.04980815,144.81,144.79,0.05043887]
["bitfinex-derivatives","SOLF0:USTF0",1749843974038,6.9029,144.8,144.79,0.05043887]
["bitfinex-derivatives","SOLF0:USTF0",1749843974442,0.04980815,144.81,144.79,0.05043887]
["bitfinex-derivatives","SOLF0:USTF0",1749843975140,6.9029,144.8,144.79,0.05043887]
["bitfinex-derivatives","SOLF0:USTF0",1749843975446,7.48536932,144.8,144.66,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1749843975652,48.23636932,144.8,144.7,7.48536932]
["bitfinex-derivatives","SOLF0:USTF0",1749843975837,48.23636932,144.8,144.7,8.68767028]
["bitfinex-derivatives","SOLF0:USTF0",1749843976239,6.9052,144.76,144.7,8.68767028]
["bitfinex-derivatives","SOLF0:USTF0",1749843976550,0.04557006,144.74,144.7,8.68767028]
["bitfinex-derivatives","SOLF0:USTF0",1749843977248,0.04557006,144.74,144.72,11.09023786]
["bitfinex-derivatives","SOLF0:USTF0",1749843977438,36.2,144.84,144.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749843977638,5.43594539,144.83,144.75,11.09023786]
["bitfinex-derivatives","SOLF0:USTF0",1749843977946,6.9027,144.81,144.75,147.45023786]
["bitfinex-derivatives","SOLF0:USTF0",1749843978346,4.4126,144.84,144.77,11.13930898]
["bitfinex-derivatives","SOLF0:USTF0",1749843978550,0.04436444,144.82,144.79,11.09023786]
["bitfinex-derivatives","SOLF0:USTF0",1749843978751,0.04436444,144.82,144.79,11.14149958]
["bitfinex-derivatives","SOLF0:USTF0",1749843978941,0.04436444,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749843979547,0.04436444,144.82,144.79,11.14149958]
["bitfinex-derivatives","SOLF0:USTF0",1749843980048,0.04436444,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749843981239,0.04436444,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749843981445,0.04436444,144.82,144.79,0.05126172]
["bitfinex-derivatives","SOLF0:USTF0",1749843981648,6.94656444,144.82,144.79,0.05126172]
["bitfinex-derivatives","SOLF0:USTF0",1749843982045,0.04436444,144.82,144.79,0.05126172]
["bitfinex-derivatives","SOLF0:USTF0",1749843983347,6.94656444,144.82,144.79,6.95456172]
["bitfinex-derivatives","SOLF0:USTF0",1749843983551,0.04436444,144.82,144.79,0.05126172]
["bitfinex-derivatives","SOLF0:USTF0",1749843984551,6.84986444,144.82,144.75,440.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749843984759,6.84986444,144.82,144.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749843985053,13.75196444,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749843985254,2.36016444,144.82,144.77,11.09023786]
["bitfinex-derivatives","SOLF0:USTF0",1749843985556,9.26246444,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749843985751,2.36016444,144.82,144.77,11.09023786]
["bitfinex-derivatives","SOLF0:USTF0",1749843985957,0.04436444,144.82,144.77,11.09023786]
["bitfinex-derivatives","SOLF0:USTF0",1749843986354,6.94666444,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749843986555,0.04436444,144.82,144.77,11.09023786]
["bitfinex-derivatives","SOLF0:USTF0",1749843987057,0.04436444,144.82,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749843987452,6.9032,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749843988060,6.9032,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749843988358,6.95245499,144.8,144.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749843988558,6.95245499,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749843988750,0.04925499,144.8,144.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749843988947,0.04925499,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749843989258,6.95255499,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749843989649,0.04925499,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749843989853,0.04925499,144.8,144.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749843990353,0.04925499,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749843990656,0.04925499,144.8,144.79,43.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749843991559,0.04925499,144.8,144.79,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843993259,0.04925499,144.8,144.79,43.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749843993660,0.04925499,144.8,144.79,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843993960,0.04925499,144.8,144.79,43.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749843994164,0.04925499,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749843994349,0.04925499,144.8,144.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843994555,0.04925499,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749843995357,0.04925499,144.8,144.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843996166,6.95245499,144.8,144.76,43.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749843996363,0.04925499,144.8,144.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749843996769,0.04925499,144.8,144.77,11.08124614]
["bitfinex-derivatives","SOLF0:USTF0",1749843997064,0.04925499,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749843999669,2.3496,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749843999871,2.3496,144.85,144.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844000075,2.2227,144.87,144.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844000763,0.04716081,144.85,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844001463,6.901,144.84,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844003572,0.04716081,144.85,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844004275,6.901,144.84,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844006580,6.94786081,144.85,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844006871,0.04716081,144.85,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844007377,6.94816081,144.85,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844007784,6.901,144.84,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844008270,6.94796081,144.85,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844008869,0.04716081,144.85,144.83,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1749844009073,0.04716081,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749844010682,4.5668,144.9,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749844010884,4.5668,144.9,144.79,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1749844010885,2.325,144.9,144.85,47.22124614]
["bitfinex-derivatives","SOLF0:USTF0",1749844011086,36.14,144.92,144.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844011277,2.265,144.93,144.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844011786,6.8986,144.9,144.88,0.04360132]
["bitfinex-derivatives","SOLF0:USTF0",1749844012372,6.94947684,144.91,144.88,0.04360132]
["bitfinex-derivatives","SOLF0:USTF0",1749844012988,0.05157684,144.91,144.88,0.04360132]
["bitfinex-derivatives","SOLF0:USTF0",1749844013585,6.8986,144.89,144.88,0.04360132]
["bitfinex-derivatives","SOLF0:USTF0",1749844013778,0.05157684,144.91,144.88,0.04360132]
["bitfinex-derivatives","SOLF0:USTF0",1749844014581,6.94947684,144.91,144.88,0.04360132]
["bitfinex-derivatives","SOLF0:USTF0",1749844014779,0.05157684,144.91,144.88,0.04360132]
["bitfinex-derivatives","SOLF0:USTF0",1749844015183,0.05157684,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749844015392,2.3513,144.97,144.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844015588,9.2464,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749844015984,2.3513,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749844016384,0.049377,144.96,144.94,0.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749844016791,6.944777,144.96,144.94,0.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749844017292,0.049377,144.96,144.94,0.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749844018295,0.049377,144.96,144.94,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749844018592,0.049377,144.96,144.94,0.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749844018790,0.049377,144.96,144.94,36.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749844018987,0.049377,144.96,144.94,43.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749844019689,0.049377,144.96,144.94,36.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749844020393,0.049377,144.96,144.8,17.11971481]
["bitfinex-derivatives","SOLF0:USTF0",1749844020584,11.05696024,144.96,144.86,11.05696024]
["bitfinex-derivatives","SOLF0:USTF0",1749844020791,11.05696024,144.92,144.85,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749844020989,6.8998,144.87,144.85,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749844021188,11.07491598,144.91,144.85,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749844021494,0.04842753,144.89,144.87,0.04389416]
["bitfinex-derivatives","SOLF0:USTF0",1749844022391,0.04842753,144.89,144.87,6.94329416]
["bitfinex-derivatives","SOLF0:USTF0",1749844022586,0.04842753,144.89,144.87,0.04389416]
["bitfinex-derivatives","SOLF0:USTF0",1749844023499,4.5383,144.95,144.88,11.07491598]
["bitfinex-derivatives","SOLF0:USTF0",1749844023692,4.5383,144.95,144.89,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749844024298,6.8956,144.96,144.9,11.07491598]
["bitfinex-derivatives","SOLF0:USTF0",1749844024593,0.0495514,144.94,144.92,0.04726098]
["bitfinex-derivatives","SOLF0:USTF0",1749844024903,0.04677995,144.94,144.92,0.05191816]
["bitfinex-derivatives","SOLF0:USTF0",1749844025398,6.94327995,144.94,144.92,0.05191816]
["bitfinex-derivatives","SOLF0:USTF0",1749844025602,0.04677995,144.94,144.92,0.05191816]
["bitfinex-derivatives","SOLF0:USTF0",1749844026095,6.94307995,144.94,144.92,0.05191816]
["bitfinex-derivatives","SOLF0:USTF0",1749844026294,0.04677995,144.94,144.92,0.05191816]
["bitfinex-derivatives","SOLF0:USTF0",1749844026594,6.8979,144.91,144.88,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749844027004,2.355,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749844027207,6.8978,144.91,144.88,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749844027498,0.04880946,144.91,144.88,43.04337385]
["bitfinex-derivatives","SOLF0:USTF0",1749844027694,0.04880946,144.91,144.88,36.14457385]
["bitfinex-derivatives","SOLF0:USTF0",1749844027893,0.04880946,144.91,144.89,11.05902072]
["bitfinex-derivatives","SOLF0:USTF0",1749844028305,0.04880946,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749844029703,38.455,144.99,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749844029897,38.455,144.99,144.92,42.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749844030091,6.8949,144.97,144.92,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749844030294,6.8949,144.97,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749844030604,0.05127471,144.96,144.94,0.04777775]
["bitfinex-derivatives","SOLF0:USTF0",1749844031099,0.05127471,144.96,144.94,6.94377775]
["bitfinex-derivatives","SOLF0:USTF0",1749844031297,0.05127471,144.96,144.94,0.04777775]
["bitfinex-derivatives","SOLF0:USTF0",1749844031493,0.05127471,144.96,144.94,6.94397775]
["bitfinex-derivatives","SOLF0:USTF0",1749844031699,0.05127471,144.96,144.94,0.04777775]
["bitfinex-derivatives","SOLF0:USTF0",1749844032098,0.05127471,144.96,144.94,6.94397775]
["bitfinex-derivatives","SOLF0:USTF0",1749844032901,0.05127471,144.96,144.94,0.04777775]
["bitfinex-derivatives","SOLF0:USTF0",1749844033202,6.94657471,144.96,144.94,0.04777775]
["bitfinex-derivatives","SOLF0:USTF0",1749844033407,0.05127471,144.96,144.94,0.04777775]
["bitfinex-derivatives","SOLF0:USTF0",1749844034300,0.05127471,144.96,144.94,6.94397775]
["bitfinex-derivatives","SOLF0:USTF0",1749844034900,0.05127471,144.96,144.94,0.04777775]
["bitfinex-derivatives","SOLF0:USTF0",1749844035405,6.8974,144.92,144.89,42.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749844035795,6.8974,144.92,144.89,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749844036004,6.897,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749844036202,6.94370799,144.93,144.9,6.94751374]
["bitfinex-derivatives","SOLF0:USTF0",1749844036607,0.04670799,144.93,144.9,0.04941374]
["bitfinex-derivatives","SOLF0:USTF0",1749844037906,0.04670799,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749844038703,7.99e-06,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749844046804,7.99e-06,144.93,144.91,11.05902072]
["bitfinex-derivatives","SOLF0:USTF0",1749844046805,2.355,144.99,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749844047902,2.355,144.99,144.97,0.04514076]
["bitfinex-derivatives","SOLF0:USTF0",1749844047903,2.40471417,144.99,144.97,0.04514076]
["bitfinex-derivatives","SOLF0:USTF0",1749844049113,2.40471417,144.99,144.97,6.93974076]
["bitfinex-derivatives","SOLF0:USTF0",1749844049309,2.40471417,144.99,144.97,0.04514076]
["bitfinex-derivatives","SOLF0:USTF0",1749844050212,2.40471417,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749844050414,20.0,145.0,144.98,11.05056787]
["bitfinex-derivatives","SOLF0:USTF0",1749844050602,1.50278866,145.0,144.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749844050807,1.50278866,145.0,144.99,42.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749844051917,1.50278866,145.0,144.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749844052215,1.50278866,145.0,144.97,0.04514076]
["bitfinex-derivatives","SOLF0:USTF0",1749844052606,1.50278866,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749844054219,1.50278866,145.0,144.97,11.09418923]
["bitfinex-derivatives","SOLF0:USTF0",1749844054407,1.50278866,145.0,144.97,0.04514076]
["bitfinex-derivatives","SOLF0:USTF0",1749844055013,1.50278866,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749844055214,1.50278866,145.0,144.97,0.04514076]
["bitfinex-derivatives","SOLF0:USTF0",1749844055411,1.50278866,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749844056408,1.50278866,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749844056605,0.05278431,145.01,144.99,11.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749844056812,2.2378,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749844057010,2.2378,145.05,145.02,11.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749844057215,4.4951,145.07,145.02,11.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749844057418,2.3366,145.1,145.04,11.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749844057712,9.2254,145.1,145.06,11.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749844057912,9.2254,145.1,145.07,36.08635937]
["bitfinex-derivatives","SOLF0:USTF0",1749844057913,0.05052314,145.09,145.07,36.08635937]
["bitfinex-derivatives","SOLF0:USTF0",1749844059116,0.05052314,145.09,145.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844059308,49.42564847,145.1,145.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844059510,5.51833352,145.09,145.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844060216,6.8913,145.05,145.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844060419,0.04914855,145.07,145.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844060616,0.04914855,145.07,145.03,36.09210987]
["bitfinex-derivatives","SOLF0:USTF0",1749844060820,6.8915,145.04,145.03,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1749844061013,0.04914855,145.07,145.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844061211,5.53736626,145.07,145.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844061421,6.892,145.03,145.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844061918,6.9391713,145.03,145.0,36.08955606]
["bitfinex-derivatives","SOLF0:USTF0",1749844062219,0.0471713,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844063918,0.0471713,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749844066512,0.0471713,145.03,145.02,17.94144847]
["bitfinex-derivatives","SOLF0:USTF0",1749844066716,6.9125,145.1,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749844066916,6.8894,145.09,145.05,42.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749844067113,6.9125,145.1,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749844067420,2.3366,145.1,145.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844067620,0.0457984,145.09,145.06,11.09498015]
["bitfinex-derivatives","SOLF0:USTF0",1749844067817,0.0457984,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749844068120,0.0457984,145.09,145.06,11.09498015]
["bitfinex-derivatives","SOLF0:USTF0",1749844068319,0.0457984,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749844068518,0.0457984,145.09,145.06,11.09498015]
["bitfinex-derivatives","SOLF0:USTF0",1749844068716,0.0457984,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749844069220,0.0457984,145.09,145.06,11.09498015]
["bitfinex-derivatives","SOLF0:USTF0",1749844069420,0.0457984,145.09,145.06,0.04593168]
["bitfinex-derivatives","SOLF0:USTF0",1749844069822,6.8901,145.07,145.06,0.04593168]
["bitfinex-derivatives","SOLF0:USTF0",1749844070818,0.0457984,145.09,145.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844070819,6.8905,145.06,145.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844071124,4.6423,145.08,145.02,433.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844071318,6.891,145.06,145.02,433.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844071519,36.04,145.12,145.05,11.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749844071825,6.93798056,145.1,145.07,6.94233971]
["bitfinex-derivatives","SOLF0:USTF0",1749844072225,0.04898056,145.1,145.07,0.05233971]
["bitfinex-derivatives","SOLF0:USTF0",1749844072720,0.04898056,145.1,145.07,11.10138818]
["bitfinex-derivatives","SOLF0:USTF0",1749844074323,47.06805044,145.09,144.93,47.06805044]
["bitfinex-derivatives","SOLF0:USTF0",1749844074528,11.04805044,145.01,144.94,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844074724,11.04805044,145.01,144.95,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844074924,6.893,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749844075114,11.04805044,145.03,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749844075115,0.04600067,145.0,144.98,0.04703644]
["bitfinex-derivatives","SOLF0:USTF0",1749844075427,6.93980067,145.0,144.98,0.04703644]
["bitfinex-derivatives","SOLF0:USTF0",1749844075925,0.04600067,145.0,144.98,0.04703644]
["bitfinex-derivatives","SOLF0:USTF0",1749844077020,0.04600067,145.0,144.98,6.94133644]
["bitfinex-derivatives","SOLF0:USTF0",1749844077220,0.04600067,145.0,144.98,0.04703644]
["bitfinex-derivatives","SOLF0:USTF0",1749844077931,0.04600067,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749844079529,0.04600067,145.0,144.99,17.94082252]
["bitfinex-derivatives","SOLF0:USTF0",1749844082626,2.2351,145.08,144.99,11.04692252]
["bitfinex-derivatives","SOLF0:USTF0",1749844082827,2.1864,145.1,145.06,11.04692252]
["bitfinex-derivatives","SOLF0:USTF0",1749844083233,2.1864,145.1,145.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844083430,21.1734933,145.09,145.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844083729,21.1734933,145.09,145.0,11.04692252]
["bitfinex-derivatives","SOLF0:USTF0",1749844083730,6.8901,145.07,145.06,0.04447608]
["bitfinex-derivatives","SOLF0:USTF0",1749844083934,0.04999745,145.08,145.02,42.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749844084136,0.04999745,145.08,145.02,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844084328,6.8913,145.05,145.02,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844084526,11.04692252,145.07,144.99,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844084727,5.53653129,145.06,144.99,42.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749844084927,0.04801703,145.04,145.01,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1749844085330,0.04801703,145.04,145.01,6.94538733]
["bitfinex-derivatives","SOLF0:USTF0",1749844085829,0.04801703,145.04,145.01,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1749844086637,6.8922,145.03,145.01,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1749844087137,0.04801703,145.04,145.01,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1749844089031,7.77033138,145.04,145.01,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1749844089237,6.8924,145.02,145.01,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1749844096944,6.8942,144.99,144.96,439.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749844097240,4.695,145.03,144.96,42.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749844097443,6.8937,145.0,144.96,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844097942,6.8931,145.01,144.96,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844098143,0.04668588,144.99,144.97,0.05141812]
["bitfinex-derivatives","SOLF0:USTF0",1749844098539,2.1867,145.04,144.97,11.10447147]
["bitfinex-derivatives","SOLF0:USTF0",1749844098735,36.02,145.06,144.99,11.05305335]
["bitfinex-derivatives","SOLF0:USTF0",1749844098937,4.6487,145.08,145.0,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844099137,10.19289655,145.07,145.0,42.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749844099334,5.5088575,145.06,145.0,42.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749844099536,6.8921,145.03,145.02,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1749844100247,6.94251765,145.04,145.02,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1749844100444,0.05091765,145.04,145.02,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1749844100939,6.94261765,145.04,145.02,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1749844101138,6.94261765,145.04,145.02,6.94189418]
["bitfinex-derivatives","SOLF0:USTF0",1749844101736,6.892,145.03,145.02,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1749844102743,6.8935,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749844102958,11.04742037,145.07,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749844103246,6.8927,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749844103443,11.04742037,145.07,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749844103645,0.05079413,145.04,145.02,0.04555562]
["bitfinex-derivatives","SOLF0:USTF0",1749844104349,12.38833753,145.03,145.02,0.04555562]
["bitfinex-derivatives","SOLF0:USTF0",1749844104547,6.892,145.03,145.02,0.04555562]
["bitfinex-derivatives","SOLF0:USTF0",1749844105835,12.38688292,145.03,145.02,0.04555562]
["bitfinex-derivatives","SOLF0:USTF0",1749844106039,0.05079413,145.04,145.02,0.04555562]
["bitfinex-derivatives","SOLF0:USTF0",1749844106337,12.80047661,145.11,145.02,0.04555562]
["bitfinex-derivatives","SOLF0:USTF0",1749844106338,19.57894093,145.19,145.03,580.48528986]
["bitfinex-derivatives","SOLF0:USTF0",1749844106644,13.22578986,145.16,145.05,11.04528986]
["bitfinex-derivatives","SOLF0:USTF0",1749844106843,45.50357303,145.15,145.04,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844107148,45.50357303,145.15,145.0,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749844107149,11.09061999,145.11,145.08,0.04888081]
["bitfinex-derivatives","SOLF0:USTF0",1749844107443,11.09061999,145.11,145.02,42.912]
["bitfinex-derivatives","SOLF0:USTF0",1749844107444,11.04528986,145.09,145.02,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844107745,6.8921,145.03,144.99,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844108143,6.8918,145.04,144.99,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844108446,0.04870037,145.03,145.0,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1749844108843,6.8927,145.02,145.0,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1749844109147,0.04870037,145.03,145.0,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1749844109445,6.94100037,145.03,145.0,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1749844109644,0.04870037,145.03,145.0,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1749844110541,0.04870037,145.03,145.01,11.04528986]
["bitfinex-derivatives","SOLF0:USTF0",1749844110746,37.0,145.11,145.01,11.04528986]
["bitfinex-derivatives","SOLF0:USTF0",1749844110951,2.2354,145.1,145.03,11.04528986]
["bitfinex-derivatives","SOLF0:USTF0",1749844111150,2.2354,145.1,145.03,48.04528986]
["bitfinex-derivatives","SOLF0:USTF0",1749844111644,0.04801375,145.08,145.05,6.93769528]
["bitfinex-derivatives","SOLF0:USTF0",1749844111854,0.04801375,145.08,145.05,0.04689528]
["bitfinex-derivatives","SOLF0:USTF0",1749844112447,0.04801375,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844112651,0.04801375,145.08,145.05,11.09218514]
["bitfinex-derivatives","SOLF0:USTF0",1749844112844,0.04801375,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844113145,0.04801375,145.08,145.05,0.04689528]
["bitfinex-derivatives","SOLF0:USTF0",1749844114152,6.8905,145.06,145.05,0.04689528]
["bitfinex-derivatives","SOLF0:USTF0",1749844114651,11.08739324,145.08,145.0,39.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749844114853,11.03937949,145.08,145.0,39.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749844115049,6.8918,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749844115248,11.03937949,145.08,145.0,39.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749844115552,11.03937949,145.08,145.03,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1749844115553,0.04969136,145.05,145.03,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1749844116054,6.8917,145.04,145.03,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1749844118951,6.8927,145.02,145.0,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749844119256,6.8927,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749844119648,6.8922,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749844119845,6.8922,145.03,144.98,11.03937949]
["bitfinex-derivatives","SOLF0:USTF0",1749844119846,0.04741684,145.03,144.98,11.03937949]
["bitfinex-derivatives","SOLF0:USTF0",1749844121250,6.93971684,145.03,144.98,11.03937949]
["bitfinex-derivatives","SOLF0:USTF0",1749844122257,6.93971684,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749844122456,0.04741684,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749844122859,0.04741684,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844123061,6.93941684,145.03,144.98,11.03937949]
["bitfinex-derivatives","SOLF0:USTF0",1749844123560,0.04741684,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749844124063,0.04741684,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749844124548,0.04741684,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749844124757,2.2622,145.08,145.02,48.03937949]
["bitfinex-derivatives","SOLF0:USTF0",1749844125250,9.1521,145.08,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749844125853,6.93584296,145.08,145.05,6.94258221]
["bitfinex-derivatives","SOLF0:USTF0",1749844126054,6.8901,145.07,145.05,0.05168221]
["bitfinex-derivatives","SOLF0:USTF0",1749844126257,0.04594296,145.08,145.05,0.05168221]
["bitfinex-derivatives","SOLF0:USTF0",1749844126660,6.93584296,145.08,145.05,0.05168221]
["bitfinex-derivatives","SOLF0:USTF0",1749844128560,0.04594296,145.08,145.05,0.05168221]
["bitfinex-derivatives","SOLF0:USTF0",1749844129265,6.93584296,145.08,145.05,0.05168221]
["bitfinex-derivatives","SOLF0:USTF0",1749844130657,0.04594296,145.08,145.05,0.05168221]
["bitfinex-derivatives","SOLF0:USTF0",1749844131056,0.04594296,145.08,145.06,43.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844131360,0.04594296,145.08,145.06,44.4503169]
["bitfinex-derivatives","SOLF0:USTF0",1749844131556,48.9016169,145.17,145.06,46.6698169]
["bitfinex-derivatives","SOLF0:USTF0",1749844131753,6.8865,145.15,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749844131958,5.46135237,145.14,145.1,44.4503169]
["bitfinex-derivatives","SOLF0:USTF0",1749844132260,6.8861,145.16,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749844132459,0.04582164,145.15,145.13,0.04969891]
["bitfinex-derivatives","SOLF0:USTF0",1749844133966,6.8867,145.14,145.13,0.04969891]
["bitfinex-derivatives","SOLF0:USTF0",1749844135757,6.93222164,145.15,145.13,0.04969891]
["bitfinex-derivatives","SOLF0:USTF0",1749844136269,0.04582164,145.15,145.13,0.04969891]
["bitfinex-derivatives","SOLF0:USTF0",1749844136969,6.93212164,145.15,145.13,0.04969891]
["bitfinex-derivatives","SOLF0:USTF0",1749844138763,0.04582164,145.15,145.13,0.04969891]
["bitfinex-derivatives","SOLF0:USTF0",1749844139167,0.04582164,145.15,145.13,6.93659891]
["bitfinex-derivatives","SOLF0:USTF0",1749844139670,0.04582164,145.15,145.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844139876,0.04582164,145.15,145.14,43.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749844140263,6.8833,145.22,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749844140468,48.10865252,145.26,145.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749844140469,37.08,145.26,145.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749844140673,2.356,145.25,145.19,11.02865252]
["bitfinex-derivatives","SOLF0:USTF0",1749844140877,9.2379,145.25,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749844141080,2.356,145.25,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749844141268,0.04522794,145.24,145.22,0.04543381]
["bitfinex-derivatives","SOLF0:USTF0",1749844141873,6.92732794,145.24,145.22,0.04543381]
["bitfinex-derivatives","SOLF0:USTF0",1749844142168,0.04522794,145.24,145.22,0.04543381]
["bitfinex-derivatives","SOLF0:USTF0",1749844142373,0.04522794,145.24,145.23,11.02865252]
["bitfinex-derivatives","SOLF0:USTF0",1749844142572,9.061,145.29,145.23,11.02865252]
["bitfinex-derivatives","SOLF0:USTF0",1749844142768,6.8798,145.29,145.23,11.02865252]
["bitfinex-derivatives","SOLF0:USTF0",1749844143274,6.8793,145.3,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749844143476,0.04922267,145.29,145.27,0.04821269]
["bitfinex-derivatives","SOLF0:USTF0",1749844143778,6.92902267,145.29,145.27,0.04821269]
["bitfinex-derivatives","SOLF0:USTF0",1749844143980,0.04922267,145.29,145.27,0.04821269]
["bitfinex-derivatives","SOLF0:USTF0",1749844144275,6.8801,145.28,145.27,0.04821269]
["bitfinex-derivatives","SOLF0:USTF0",1749844145983,0.04922267,145.29,145.27,0.04821269]
["bitfinex-derivatives","SOLF0:USTF0",1749844146482,0.04922267,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749844146783,0.04922267,145.29,145.28,17.90875252]
["bitfinex-derivatives","SOLF0:USTF0",1749844148379,2.3008,145.35,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749844148687,2.3648,145.37,145.3,11.02865252]
["bitfinex-derivatives","SOLF0:USTF0",1749844148888,6.8768,145.35,145.31,43.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749844149086,2.3648,145.37,145.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844149282,0.04482946,145.35,145.33,0.04648635]
["bitfinex-derivatives","SOLF0:USTF0",1749844150082,0.04482946,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749844150286,0.04482946,145.35,145.33,0.04648635]
["bitfinex-derivatives","SOLF0:USTF0",1749844151783,6.8773,145.34,145.33,0.04648635]
["bitfinex-derivatives","SOLF0:USTF0",1749844151986,0.04482946,145.35,145.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844152186,2.26562946,145.35,145.28,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844152379,11.02865252,145.34,145.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844152581,11.02865252,145.32,145.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844152781,11.02865252,145.3,145.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844152981,6.881,145.27,145.23,440.4822]
["bitfinex-derivatives","SOLF0:USTF0",1749844153183,0.04845043,145.26,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844153588,0.04845043,145.26,145.24,6.93260181]
["bitfinex-derivatives","SOLF0:USTF0",1749844154791,0.04845043,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749844154981,0.04845043,145.26,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844155181,0.04845043,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749844155492,0.04845043,145.26,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844156086,0.04845043,145.26,145.24,6.93240181]
["bitfinex-derivatives","SOLF0:USTF0",1749844156492,0.04845043,145.26,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844156892,6.8815,145.25,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844157190,0.04845043,145.26,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844157389,6.92975043,145.26,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844157693,0.04845043,145.26,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844158395,0.04845043,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749844158791,0.04845043,145.26,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844158995,0.04845043,145.26,145.24,6.93260181]
["bitfinex-derivatives","SOLF0:USTF0",1749844159297,0.04845043,145.26,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844161895,0.04845043,145.26,145.24,6.93260181]
["bitfinex-derivatives","SOLF0:USTF0",1749844162499,0.04845043,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749844162795,2.1768,145.34,145.25,11.02865252]
["bitfinex-derivatives","SOLF0:USTF0",1749844163000,2.2208,145.35,145.24,0.05070181]
["bitfinex-derivatives","SOLF0:USTF0",1749844163001,4.4196,145.35,145.27,11.02865252]
["bitfinex-derivatives","SOLF0:USTF0",1749844163192,6.8774,145.34,145.29,11.02865252]
["bitfinex-derivatives","SOLF0:USTF0",1749844163696,6.8778,145.33,145.29,17.90815252]
["bitfinex-derivatives","SOLF0:USTF0",1749844163894,6.8778,145.33,145.3,0.04470433]
["bitfinex-derivatives","SOLF0:USTF0",1749844163895,6.92395643,145.33,145.3,0.04470433]
["bitfinex-derivatives","SOLF0:USTF0",1749844164094,0.04615643,145.33,145.3,0.04470433]
["bitfinex-derivatives","SOLF0:USTF0",1749844164295,0.04615643,145.33,145.3,6.92370433]
["bitfinex-derivatives","SOLF0:USTF0",1749844164595,0.04615643,145.33,145.3,0.04470433]
["bitfinex-derivatives","SOLF0:USTF0",1749844165299,6.8787,145.31,145.3,0.04470433]
["bitfinex-derivatives","SOLF0:USTF0",1749844166296,6.8796,145.29,145.24,396.32]
["bitfinex-derivatives","SOLF0:USTF0",1749844166500,13.28665252,145.34,145.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844167202,2.258,145.34,145.27,11.02865252]
["bitfinex-derivatives","SOLF0:USTF0",1749844167496,0.04925231,145.32,145.29,0.04444786]
["bitfinex-derivatives","SOLF0:USTF0",1749844167699,6.92785231,145.32,145.29,6.92404786]
["bitfinex-derivatives","SOLF0:USTF0",1749844167902,0.04925231,145.32,145.29,0.04444786]
["bitfinex-derivatives","SOLF0:USTF0",1749844168405,6.879,145.31,145.29,0.04444786]
["bitfinex-derivatives","SOLF0:USTF0",1749844168991,6.8792,145.3,145.29,0.04444786]
["bitfinex-derivatives","SOLF0:USTF0",1749844169898,6.8811,145.26,145.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844170198,2.2093,145.29,145.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844170398,6.881,145.27,145.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844170602,6.881,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749844170793,6.92609225,145.27,145.24,6.92945554]
["bitfinex-derivatives","SOLF0:USTF0",1749844171000,0.04509225,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749844171199,0.04509225,145.27,145.24,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1749844171600,0.04509225,145.27,145.24,6.92955554]
["bitfinex-derivatives","SOLF0:USTF0",1749844171801,0.04509225,145.27,145.24,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1749844172205,0.04509225,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749844172503,0.04509225,145.27,145.24,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1749844172806,0.04509225,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749844173006,0.04509225,145.27,145.26,44.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749844174603,0.04509225,145.27,145.24,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1749844174998,6.8815,145.26,145.24,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1749844175709,0.04509225,145.27,145.24,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1749844176506,6.8814,145.26,145.24,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1749844177212,6.8815,145.25,145.24,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1749844178599,6.8823,145.24,145.2,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749844178798,11.02865252,145.28,145.2,44.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749844179000,2.2381,145.26,145.2,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749844179609,0.04398721,145.24,145.22,0.04587957]
["bitfinex-derivatives","SOLF0:USTF0",1749844180199,6.8825,145.23,145.22,0.04587957]
["bitfinex-derivatives","SOLF0:USTF0",1749844182715,11.02865252,145.23,145.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749844183315,11.02865252,145.23,145.17,44.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749844183505,4.59693037,145.22,145.17,44.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749844183708,6.31146387,145.25,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749844183907,6.8823,145.24,145.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749844184113,6.93454237,145.24,145.21,0.04729102]
["bitfinex-derivatives","SOLF0:USTF0",1749844185116,6.93454237,145.24,145.21,6.93049102]
["bitfinex-derivatives","SOLF0:USTF0",1749844185117,6.8825,145.23,145.21,6.93049102]
["bitfinex-derivatives","SOLF0:USTF0",1749844185317,0.05224237,145.24,145.21,6.93049102]
["bitfinex-derivatives","SOLF0:USTF0",1749844185615,0.05224237,145.24,145.21,0.04729102]
["bitfinex-derivatives","SOLF0:USTF0",1749844186416,6.93444237,145.24,145.21,6.93069102]
["bitfinex-derivatives","SOLF0:USTF0",1749844186611,0.05224237,145.24,145.21,0.04729102]
["bitfinex-derivatives","SOLF0:USTF0",1749844186815,0.05224237,145.24,145.21,48.26539976]
["bitfinex-derivatives","SOLF0:USTF0",1749844187004,0.05224237,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749844187208,0.05224237,145.24,145.21,48.26539976]
["bitfinex-derivatives","SOLF0:USTF0",1749844187420,0.05224237,145.24,145.21,37.24729102]
["bitfinex-derivatives","SOLF0:USTF0",1749844189321,0.05224237,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749844189818,0.05224237,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749844191111,0.05224237,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749844191311,0.05224237,145.24,145.21,37.24729102]
["bitfinex-derivatives","SOLF0:USTF0",1749844191516,6.93454237,145.24,145.21,44.13049102]
["bitfinex-derivatives","SOLF0:USTF0",1749844191710,11.07035111,145.24,145.21,0.04729102]
["bitfinex-derivatives","SOLF0:USTF0",1749844191912,11.07035111,145.24,145.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844192513,15.55255111,145.24,145.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844192714,15.55255111,145.24,145.17,44.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749844193015,15.55255111,145.24,145.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844193411,11.01810874,145.22,145.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844193611,4.53444237,145.24,145.14,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844193612,11.01810874,145.2,145.14,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844193818,6.8864,145.15,145.12,44.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749844194018,0.05007239,145.15,145.12,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844194523,6.93647239,145.15,145.12,44.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749844195022,6.8868,145.14,145.12,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844195227,0.05007239,145.15,145.12,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844195917,0.05007239,145.15,145.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844196114,0.0516963,145.13,145.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844197722,6.8886,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749844197915,0.04806068,145.1,145.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844198115,0.04806068,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749844199125,6.93686068,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749844199315,6.93686068,145.1,145.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844199316,0.04806068,145.1,145.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844199730,0.04806068,145.1,145.03,433.7]
["bitfinex-derivatives","SOLF0:USTF0",1749844199928,0.04806068,145.1,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749844200228,6.068e-05,145.1,145.08,11.03210822]
["bitfinex-derivatives","SOLF0:USTF0",1749844200433,6.31146387,145.26,145.09,185.45210822]
["bitfinex-derivatives","SOLF0:USTF0",1749844200725,2.3177,145.25,145.16,11.03210822]
["bitfinex-derivatives","SOLF0:USTF0",1749844201026,2.3177,145.25,145.18,11.03210822]
["bitfinex-derivatives","SOLF0:USTF0",1749844201227,2.3177,145.25,145.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844201421,11.03210822,145.21,145.2,0.04783281]
["bitfinex-derivatives","SOLF0:USTF0",1749844201629,48.05210822,145.21,145.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844201822,2.2367,145.2,145.12,11.03210822]
["bitfinex-derivatives","SOLF0:USTF0",1749844202022,2.2367,145.2,145.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844202524,0.04425291,145.18,145.14,11.03210822]
["bitfinex-derivatives","SOLF0:USTF0",1749844202723,0.04425291,145.18,145.16,11.03210822]
["bitfinex-derivatives","SOLF0:USTF0",1749844202922,0.04425291,145.18,145.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844203123,2.2367,145.24,145.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844203626,2.2367,145.24,145.17,43.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749844203829,6.8837,145.21,145.17,43.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749844204129,0.04774045,145.2,145.18,0.04849434]
["bitfinex-derivatives","SOLF0:USTF0",1749844204323,6.8844,145.19,145.18,0.05157982]
["bitfinex-derivatives","SOLF0:USTF0",1749844204820,0.04856396,145.2,145.18,0.05157982]
["bitfinex-derivatives","SOLF0:USTF0",1749844205526,0.04856396,145.2,145.18,6.93617982]
["bitfinex-derivatives","SOLF0:USTF0",1749844205726,0.04856396,145.2,145.18,0.05157982]
["bitfinex-derivatives","SOLF0:USTF0",1749844206128,0.04856396,145.2,145.18,37.07157982]
["bitfinex-derivatives","SOLF0:USTF0",1749844207621,0.04856396,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749844207928,0.04856396,145.2,145.18,37.07157982]
["bitfinex-derivatives","SOLF0:USTF0",1749844208231,0.04856396,145.2,145.18,43.95617982]
["bitfinex-derivatives","SOLF0:USTF0",1749844208832,0.04856396,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749844210425,0.04856396,145.2,145.18,37.07157982]
["bitfinex-derivatives","SOLF0:USTF0",1749844210620,0.04856396,145.2,145.18,0.05157982]
["bitfinex-derivatives","SOLF0:USTF0",1749844211019,6.8844,145.19,145.18,0.05157982]
["bitfinex-derivatives","SOLF0:USTF0",1749844215432,6.8844,145.19,145.12,433.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844215433,6.8869,145.14,145.12,433.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844215624,11.01749433,145.19,145.12,433.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844215826,11.01749433,145.19,145.12,43.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749844216233,6.8866,145.15,145.12,43.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749844216429,6.93307322,145.15,145.12,43.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749844216629,0.04647322,145.15,145.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844217640,0.04647322,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749844217934,0.04647322,145.15,145.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844219125,7.322e-05,145.15,145.14,11.01749433]
["bitfinex-derivatives","SOLF0:USTF0",1749844219323,13.33549433,145.25,145.14,11.01749433]
["bitfinex-derivatives","SOLF0:USTF0",1749844219535,2.318,145.25,145.16,11.01749433]
["bitfinex-derivatives","SOLF0:USTF0",1749844219738,2.318,145.25,145.18,11.01749433]
["bitfinex-derivatives","SOLF0:USTF0",1749844220232,0.05074564,145.23,145.2,0.04714509]
["bitfinex-derivatives","SOLF0:USTF0",1749844220429,11.01749433,145.22,145.2,0.04714509]
["bitfinex-derivatives","SOLF0:USTF0",1749844220929,6.8834,145.21,145.2,0.04714509]
["bitfinex-derivatives","SOLF0:USTF0",1749844221432,11.01749433,145.21,145.14,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844221624,11.01749433,145.21,145.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844222228,37.02,145.22,145.14,48.03749433]
["bitfinex-derivatives","SOLF0:USTF0",1749844222529,0.04912087,145.19,145.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844223034,0.04912087,145.19,145.14,48.03749433]
["bitfinex-derivatives","SOLF0:USTF0",1749844223435,0.04912087,145.19,145.15,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749844224029,0.04912087,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749844224229,0.04912087,145.19,145.14,48.03749433]
["bitfinex-derivatives","SOLF0:USTF0",1749844224431,0.04912087,145.19,145.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844226431,6.8859,145.16,145.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844226735,6.93789494,145.16,145.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844227438,0.05199494,145.16,145.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844227944,6.887,145.14,145.11,43.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749844228440,0.05199494,145.16,145.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844229443,0.05199494,145.16,145.11,43.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749844229645,0.05199494,145.16,145.11,48.03749433]
["bitfinex-derivatives","SOLF0:USTF0",1749844230145,0.05199494,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749844230445,0.05199494,145.16,145.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844230647,6.8866,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749844230831,0.05199494,145.16,145.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844231451,6.8863,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749844231736,0.05199494,145.16,145.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844232740,39.8086,145.24,145.12,18.44058446]
["bitfinex-derivatives","SOLF0:USTF0",1749844232941,2.2815,145.23,145.13,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749844233149,18.44058446,145.22,145.13,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749844233345,18.44058446,145.22,145.13,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749844233540,18.44058446,145.22,145.13,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749844233742,0.05047167,145.19,145.16,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1749844233946,6.8856,145.17,145.16,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1749844235039,0.05047167,145.19,145.16,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1749844235433,0.05047167,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749844235847,6.93507167,145.19,145.16,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1749844236050,0.05047167,145.19,145.16,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1749844237137,6.8853,145.17,145.16,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1749844241054,2.1893,145.18,145.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844241453,6.8885,145.11,145.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844241849,18.44058446,145.16,145.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844242054,6.8886,145.1,145.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844242257,0.0519573,145.11,145.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844242450,0.04963496,145.11,145.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844243157,6.8865,145.15,145.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844243347,39.7693,145.18,145.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844243753,18.44058446,145.16,145.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844244253,0.04502041,145.14,145.11,0.04663464]
["bitfinex-derivatives","SOLF0:USTF0",1749844244749,6.888,145.12,145.11,0.04663464]
["bitfinex-derivatives","SOLF0:USTF0",1749844245350,6.8874,145.13,145.11,0.04663464]
["bitfinex-derivatives","SOLF0:USTF0",1749844245546,0.04502041,145.14,145.11,0.04663464]
["bitfinex-derivatives","SOLF0:USTF0",1749844245858,0.04502041,145.14,145.11,6.93463464]
["bitfinex-derivatives","SOLF0:USTF0",1749844246061,6.93202041,145.14,145.11,0.04663464]
["bitfinex-derivatives","SOLF0:USTF0",1749844246455,6.8875,145.13,145.11,0.04663464]
["bitfinex-derivatives","SOLF0:USTF0",1749844247364,6.8877,145.12,145.11,0.04663464]
["bitfinex-derivatives","SOLF0:USTF0",1749844247664,0.04502041,145.14,145.11,0.04663464]
["bitfinex-derivatives","SOLF0:USTF0",1749844249167,6.93182041,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749844249562,0.04502041,145.14,145.11,0.04663464]
["bitfinex-derivatives","SOLF0:USTF0",1749844249763,6.885,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749844250267,6.8847,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749844250465,37.58,145.21,145.12,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844250668,0.04944919,145.18,145.15,0.0455216]
["bitfinex-derivatives","SOLF0:USTF0",1749844250864,6.93454919,145.18,145.15,6.9315216]
["bitfinex-derivatives","SOLF0:USTF0",1749844252361,0.04944919,145.18,145.15,0.0455216]
["bitfinex-derivatives","SOLF0:USTF0",1749844252565,18.44058446,145.16,145.08,39.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749844252866,6.888,145.12,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749844253660,6.93173998,145.12,145.09,6.93441713]
["bitfinex-derivatives","SOLF0:USTF0",1749844255164,6.8883,145.11,145.09,0.04561713]
["bitfinex-derivatives","SOLF0:USTF0",1749844255469,0.04373998,145.12,145.09,0.04561713]
["bitfinex-derivatives","SOLF0:USTF0",1749844255669,6.8882,145.11,145.09,0.04561713]
["bitfinex-derivatives","SOLF0:USTF0",1749844255963,0.04373998,145.12,145.09,0.04561713]
["bitfinex-derivatives","SOLF0:USTF0",1749844256167,6.8886,145.1,145.09,0.04561713]
["bitfinex-derivatives","SOLF0:USTF0",1749844258265,0.04373998,145.12,145.09,0.04561713]
["bitfinex-derivatives","SOLF0:USTF0",1749844258766,6.93183998,145.12,145.09,6.93441713]
["bitfinex-derivatives","SOLF0:USTF0",1749844259266,0.04373998,145.12,145.09,0.04561713]
["bitfinex-derivatives","SOLF0:USTF0",1749844259972,6.8886,145.1,145.09,0.04561713]
["bitfinex-derivatives","SOLF0:USTF0",1749844263459,0.04373998,145.12,145.09,37.26561713]
["bitfinex-derivatives","SOLF0:USTF0",1749844264076,0.04373998,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749844264375,433.9,145.2,145.11,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844264674,2.177,145.22,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749844264872,2.177,145.22,145.17,48.25667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844265067,43.53146387,145.26,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749844265267,2.177,145.26,145.17,48.25667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844265568,0.05172726,145.23,145.2,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1749844266067,6.8834,145.22,145.2,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1749844266268,0.05172726,145.23,145.2,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1749844267371,0.05172726,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749844267777,0.05172726,145.23,145.21,44.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749844268475,0.05172726,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749844268676,2.266,145.28,145.21,48.25667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844269379,2.266,145.28,145.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749844269572,0.04847551,145.26,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844270670,0.04847551,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749844270865,0.04847551,145.26,145.23,11.08925301]
["bitfinex-derivatives","SOLF0:USTF0",1749844271275,0.04847551,145.26,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844271778,6.8819,145.25,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844271987,0.04847551,145.26,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844272376,6.882,145.24,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844272777,0.04847551,145.26,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844272980,6.882,145.24,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844273278,0.04847551,145.26,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844273473,6.882,145.24,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844275370,6.8817,145.25,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844275770,0.04847551,145.26,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844275973,6.8818,145.25,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844276170,0.04847551,145.26,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844276369,11.03667558,145.25,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844276574,2.3763,145.24,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844276775,9.2583,145.24,145.23,0.05257743]
["bitfinex-derivatives","SOLF0:USTF0",1749844277173,2.3763,145.24,145.18,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844277679,6.8832,145.22,145.18,44.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749844278078,0.0530076,145.21,145.19,0.04396951]
["bitfinex-derivatives","SOLF0:USTF0",1749844278288,0.0530076,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749844279280,0.0530076,145.21,145.19,0.04396951]
["bitfinex-derivatives","SOLF0:USTF0",1749844279674,0.0530076,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749844281377,0.0530076,145.21,145.19,6.92826951]
["bitfinex-derivatives","SOLF0:USTF0",1749844281780,0.0530076,145.21,145.2,17.92057558]
["bitfinex-derivatives","SOLF0:USTF0",1749844281974,6.8809,145.27,145.2,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844282176,2.1754,145.3,145.22,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844282379,2.1754,145.3,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749844282682,6.8804,145.28,145.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844282984,6.92990859,145.27,145.24,0.04499304]
["bitfinex-derivatives","SOLF0:USTF0",1749844283175,0.04890859,145.27,145.24,0.04499304]
["bitfinex-derivatives","SOLF0:USTF0",1749844285587,0.04890859,145.27,145.24,0.04499304]
["bitfinex-derivatives","SOLF0:USTF0",1749844286378,0.04890859,145.27,145.24,6.92659304]
["bitfinex-derivatives","SOLF0:USTF0",1749844286776,0.04890859,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749844286982,0.04890859,145.27,145.24,0.04499304]
["bitfinex-derivatives","SOLF0:USTF0",1749844287185,0.04890859,145.27,145.24,11.08166862]
["bitfinex-derivatives","SOLF0:USTF0",1749844288091,0.04890859,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749844288289,0.04890859,145.27,145.24,11.08166862]
["bitfinex-derivatives","SOLF0:USTF0",1749844288486,0.04890859,145.27,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749844288981,0.04890859,145.27,145.24,13.35296862]
["bitfinex-derivatives","SOLF0:USTF0",1749844288982,0.04890859,145.27,145.24,0.04499304]
["bitfinex-derivatives","SOLF0:USTF0",1749844289686,48.21667558,145.26,145.17,44.065]
["bitfinex-derivatives","SOLF0:USTF0",1749844289887,11.03667558,145.24,145.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749844290493,6.8837,145.21,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844291191,0.049973,145.22,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844291692,6.8835,145.21,145.19,6.933882]
["bitfinex-derivatives","SOLF0:USTF0",1749844292282,6.8835,145.21,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844292785,6.933073,145.22,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844292986,0.049973,145.22,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844294184,6.8837,145.21,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844294681,0.049973,145.22,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844294993,6.933373,145.22,145.19,6.934082]
["bitfinex-derivatives","SOLF0:USTF0",1749844295285,0.049973,145.22,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844295492,0.049973,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749844296394,0.049973,145.22,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844296593,6.932973,145.22,145.19,6.933982]
["bitfinex-derivatives","SOLF0:USTF0",1749844296792,0.049973,145.22,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844299095,6.932973,145.22,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844299891,6.932973,145.22,145.19,6.933982]
["bitfinex-derivatives","SOLF0:USTF0",1749844300198,0.049973,145.22,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844301187,6.8839,145.2,145.19,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1749844302594,2.3691,145.21,145.14,433.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844303196,6.8854,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749844303392,2.3691,145.21,145.14,433.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844303588,0.05283817,145.19,145.16,0.05287882]
["bitfinex-derivatives","SOLF0:USTF0",1749844303799,6.8854,145.17,145.16,0.05287882]
["bitfinex-derivatives","SOLF0:USTF0",1749844305502,6.8875,145.13,145.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844305893,48.05667558,145.18,145.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844306393,11.08820761,145.16,145.08,39.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749844306593,11.08820761,145.16,145.08,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844306796,6.8883,145.11,145.08,43.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749844307000,6.93265533,145.11,145.08,43.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749844307198,0.04435533,145.11,145.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844307795,0.04435533,145.11,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749844308103,0.04435533,145.11,145.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844308902,6.8903,145.07,145.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844309098,6.94065937,145.07,145.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844309398,6.891,145.05,145.02,43.912]
["bitfinex-derivatives","SOLF0:USTF0",1749844309614,0.05035937,145.07,145.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844309820,0.05035937,145.07,145.0,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749844310114,11.03667558,145.06,144.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844310308,0.04617565,145.04,144.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844310510,6.8921,145.03,144.99,43.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749844310706,6.8921,145.03,144.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844310902,0.04617565,145.04,144.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749844311107,0.04617565,145.04,145.01,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844311311,0.04617565,145.04,145.03,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844311517,0.04617565,145.04,145.03,54.96867558]
["bitfinex-derivatives","SOLF0:USTF0",1749844311722,0.04617565,145.04,145.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844312809,0.04617565,145.04,145.03,43.932]
["bitfinex-derivatives","SOLF0:USTF0",1749844313009,0.04617565,145.04,145.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844313410,0.04617565,145.04,145.03,43.932]
["bitfinex-derivatives","SOLF0:USTF0",1749844316221,2.2667,145.1,145.03,48.07667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844316721,9.1554,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749844316913,2.2667,145.1,145.05,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844317114,2.2667,145.1,145.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844317115,37.04,145.15,145.07,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844317320,6.889,145.1,145.09,0.04748238]
["bitfinex-derivatives","SOLF0:USTF0",1749844319723,0.05241597,145.11,145.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844319724,6.8901,145.07,145.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844319925,6.8901,145.07,145.03,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1749844320219,2.3871,145.13,145.05,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844320416,2.3871,145.13,145.03,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1749844320417,2.3871,145.13,145.04,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844320722,6.93646804,145.1,145.04,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844320923,6.93646804,145.1,145.06,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844320924,0.04746804,145.1,145.06,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844321224,0.04746804,145.1,145.07,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844322023,0.04746804,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749844322418,6.8862,145.16,145.08,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844322726,13.42127558,145.2,145.1,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844322927,6.8859,145.16,145.11,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844323125,6.8859,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749844323324,6.8859,145.16,145.11,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844323527,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844323727,0.04767112,145.15,145.12,6.93651746]
["bitfinex-derivatives","SOLF0:USTF0",1749844323930,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844324831,0.04767112,145.15,145.14,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844325231,0.04767112,145.15,145.14,17.92337558]
["bitfinex-derivatives","SOLF0:USTF0",1749844325837,0.04767112,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749844326025,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844326333,6.8871,145.14,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844326528,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844327036,0.04767112,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749844327230,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844327917,6.8871,145.14,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844328324,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844329024,6.8872,145.13,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844329523,6.8869,145.14,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844329725,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844330128,6.8872,145.14,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844330431,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844330629,6.8871,145.14,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844331233,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844331934,6.8867,145.14,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844332135,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844333335,6.93427112,145.15,145.12,6.93631746]
["bitfinex-derivatives","SOLF0:USTF0",1749844333632,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844334448,0.04767112,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749844334932,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844334933,6.8867,145.14,145.12,6.93661746]
["bitfinex-derivatives","SOLF0:USTF0",1749844335134,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844335633,6.8871,145.14,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844336226,6.93417112,145.15,145.12,6.93671746]
["bitfinex-derivatives","SOLF0:USTF0",1749844336836,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844337229,6.93417112,145.15,145.12,6.93651746]
["bitfinex-derivatives","SOLF0:USTF0",1749844337424,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844337826,6.93397112,145.15,145.12,6.93661746]
["bitfinex-derivatives","SOLF0:USTF0",1749844338128,0.04767112,145.15,145.12,0.04911746]
["bitfinex-derivatives","SOLF0:USTF0",1749844338636,11.03667558,145.14,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844338832,6.8887,145.1,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844339341,6.8883,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749844339530,6.94023417,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749844339937,6.94023417,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749844340233,0.05193417,145.11,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844340437,0.05193417,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749844340743,0.05193417,145.11,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844341433,6.94013417,145.11,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844341633,6.94013417,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749844342032,6.8889,145.1,145.07,43.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749844342231,0.05193417,145.11,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844342443,6.8889,145.1,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844343140,0.05193417,145.11,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844343329,0.05193417,145.11,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844343330,11.03667558,145.1,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844343531,0.05145571,145.07,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844343727,6.8907,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749844344040,6.8907,145.06,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844344041,0.05145571,145.07,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844344237,0.05145571,145.07,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749844344541,0.05145571,145.07,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844344936,0.05145571,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749844345132,0.05145571,145.07,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844345937,6.8913,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749844348145,6.8915,145.04,145.01,43.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749844348337,6.94100588,145.04,145.01,43.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749844348536,6.94100588,145.04,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844348735,0.04950588,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749844350542,0.04950588,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749844350749,2.2166,145.15,145.02,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844350942,2.2166,145.15,145.06,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844351240,2.2166,145.15,145.07,39.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749844351633,0.04626468,145.12,145.1,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1749844352137,6.8882,145.11,145.1,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1749844352443,11.03667558,145.11,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749844352637,6.8895,145.09,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844352838,6.8895,145.09,145.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844353242,6.8897,145.08,145.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844353440,0.05123103,145.07,145.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844353843,0.05123103,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749844354147,0.05123103,145.07,145.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844355346,0.05123103,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844355843,13.25327558,145.15,145.05,11.08790661]
["bitfinex-derivatives","SOLF0:USTF0",1749844356044,13.25327558,145.15,145.05,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844356948,0.04912873,145.11,145.09,0.05123103]
["bitfinex-derivatives","SOLF0:USTF0",1749844357548,6.8886,145.1,145.09,0.05123103]
["bitfinex-derivatives","SOLF0:USTF0",1749844359237,6.8905,145.07,145.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844359742,11.03667558,145.09,145.02,433.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844359949,13.44167558,145.09,145.02,433.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844360145,13.44167558,145.09,145.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844360346,0.04518551,145.07,145.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844361247,6.93548551,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749844362256,6.8905,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749844362546,0.04518551,145.07,145.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844363445,11.08186109,145.07,145.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844363944,6.8918,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844364253,6.93912244,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844364452,6.892,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844364749,0.04732244,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749844364940,6.8921,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749844365145,6.8921,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749844365643,6.93902244,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749844366047,6.93902244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844366445,6.93902244,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749844368160,6.8922,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749844368450,0.04732244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844368848,6.93902244,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749844369256,0.04732244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844369659,6.8923,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749844369848,6.8923,145.03,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844370154,6.93912244,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844370550,0.04732244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844371060,0.04732244,145.04,145.0,11.03667558]
["bitfinex-derivatives","SOLF0:USTF0",1749844371247,0.04732244,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749844371957,0.04732244,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749844372853,0.04732244,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749844373055,0.04732244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844373352,6.8922,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749844373558,0.04732244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844374559,6.8927,145.02,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844374749,0.04732244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844375459,6.8922,145.03,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844375756,6.8922,145.03,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844375950,6.8922,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844377067,6.8922,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749844377356,6.8926,145.02,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844377558,0.04732244,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749844377857,6.8922,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749844378060,0.04732244,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749844378260,6.8928,145.02,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844378558,0.04732244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844379360,6.8924,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749844379958,6.93892244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844380157,0.04732244,145.04,144.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749844380363,0.04732244,145.04,145.01,11.0452917]
["bitfinex-derivatives","SOLF0:USTF0",1749844380556,0.04732244,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749844380859,0.04732244,145.04,145.03,43.592]
["bitfinex-derivatives","SOLF0:USTF0",1749844381058,2.3413,145.1,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844381562,6.8898,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749844381760,2.3413,145.1,145.03,47.7452917]
["bitfinex-derivatives","SOLF0:USTF0",1749844382064,0.04419083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844382266,0.04419083,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749844382458,0.04419083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844383865,0.04419083,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749844384162,0.04419083,145.08,145.07,43.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749844384367,0.04419083,145.08,145.07,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844384664,6.93379083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844385059,0.04419083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844385450,0.04419083,145.08,145.05,6.93802244]
["bitfinex-derivatives","SOLF0:USTF0",1749844385662,0.04419083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844386059,0.04419083,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844386260,0.04419083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844386661,6.93389083,145.08,145.05,6.93802244]
["bitfinex-derivatives","SOLF0:USTF0",1749844387267,6.8904,145.07,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844387852,0.04419083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844388456,6.8904,145.07,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844389366,0.04419083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844390467,6.8905,145.06,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844390672,0.04419083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844390861,0.04419083,145.08,145.06,7.45152956]
["bitfinex-derivatives","SOLF0:USTF0",1749844391069,0.04419083,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749844394370,0.04419083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844395079,2.38699083,145.08,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844395572,6.8905,145.06,145.05,0.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1749844396970,6.892,145.03,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844397670,6.892,145.03,145.01,43.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749844397865,6.94372068,145.03,145.01,43.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749844398566,6.94372068,145.03,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844399866,0.05172068,145.03,145.01,43.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749844400270,0.05172068,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749844401373,0.05172068,145.03,145.01,43.85152956]
["bitfinex-derivatives","SOLF0:USTF0",1749844401374,0.05172068,145.03,145.01,50.74422956]
["bitfinex-derivatives","SOLF0:USTF0",1749844401871,0.05172068,145.03,145.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844402075,0.05172068,145.03,144.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844402268,7.45152956,145.01,144.95,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1749844402572,7.45152956,144.99,144.92,38.6872]
["bitfinex-derivatives","SOLF0:USTF0",1749844402875,7.49578706,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844403276,6.896,144.95,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844403476,7.49578706,144.97,144.92,43.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749844403672,6.9392575,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844404469,6.8953,144.96,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844404670,6.8953,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749844404977,0.0442575,144.97,144.92,43.85152956]
["bitfinex-derivatives","SOLF0:USTF0",1749844405472,0.0442575,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844405675,0.0442575,144.97,144.93,11.05879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844406575,6.9394575,144.97,144.93,11.05879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844406776,6.9394575,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844407674,6.9394575,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749844408671,6.9394575,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844409072,6.8953,144.96,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844409273,0.0442575,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844410081,0.0442575,144.97,144.92,38.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749844410786,6.9394575,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749844410973,0.0442575,144.97,144.92,38.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749844411378,0.0442575,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844411773,6.9393575,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749844412277,6.8953,144.96,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844412476,6.8953,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749844412881,6.8958,144.95,144.92,43.297]
["bitfinex-derivatives","SOLF0:USTF0",1749844413081,0.0442575,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844413384,6.8955,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749844414280,6.8955,144.96,144.92,43.297]
["bitfinex-derivatives","SOLF0:USTF0",1749844414479,6.8955,144.96,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844414687,0.0442575,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844415182,6.8963,144.94,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844415580,0.0442575,144.97,144.92,43.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749844415981,0.0442575,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844417879,0.0442575,144.97,144.92,47.45879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844418284,0.0442575,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749844419480,0.0442575,144.97,144.92,47.45879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844420087,0.0442575,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749844420386,0.0442575,144.97,144.92,47.45879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844420585,0.0442575,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749844420787,0.0442575,144.97,144.92,47.45879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844420992,0.0442575,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749844421479,6.8955,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749844421980,11.05879168,144.95,144.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844422187,6.94758492,144.92,144.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844422391,6.94758492,144.92,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749844422577,0.05008492,144.92,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749844422777,0.05008492,144.92,144.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844423093,0.05008492,144.92,144.89,11.05879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844423288,0.05008492,144.92,144.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844423581,0.05008492,144.92,144.87,11.05879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844424786,0.05008492,144.92,144.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844426087,0.05008492,144.92,144.87,11.05879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844426291,0.05008492,144.92,144.89,11.05879168]
["bitfinex-derivatives","SOLF0:USTF0",1749844426490,0.05008492,144.92,144.9,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844426691,0.05008492,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749844428093,2.1764,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749844428293,2.1764,144.96,144.9,43.88594522]
["bitfinex-derivatives","SOLF0:USTF0",1749844428592,9.072,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749844428792,6.8956,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749844428985,6.94741012,144.96,144.93,6.94196473]
["bitfinex-derivatives","SOLF0:USTF0",1749844430297,6.94741012,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749844431400,6.94741012,144.96,144.93,6.94206473]
["bitfinex-derivatives","SOLF0:USTF0",1749844432192,6.94741012,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749844433394,0.05181012,144.96,144.93,0.04556473]
["bitfinex-derivatives","SOLF0:USTF0",1749844433898,0.05181012,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749844435199,0.05181012,144.96,144.93,0.04556473]
["bitfinex-derivatives","SOLF0:USTF0",1749844435603,6.8962,144.94,144.93,0.04556473]
["bitfinex-derivatives","SOLF0:USTF0",1749844440205,6.896,144.95,144.93,0.04556473]
["bitfinex-derivatives","SOLF0:USTF0",1749844440414,0.05181012,144.96,144.93,0.04556473]
["bitfinex-derivatives","SOLF0:USTF0",1749844441413,0.05181012,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749844442115,0.05181012,144.96,144.95,17.95550521]
["bitfinex-derivatives","SOLF0:USTF0",1749844442613,2.314,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749844442816,4.5014,145.01,144.98,43.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749844443016,2.3105,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749844443211,2.354,145.05,144.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844443418,4.5932,145.05,144.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844443608,0.04596665,145.03,145.0,0.04999382]
["bitfinex-derivatives","SOLF0:USTF0",1749844444313,0.04596665,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749844444617,0.04596665,145.03,145.02,43.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749844445924,2.2113,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749844446121,2.2392,145.08,145.04,11.05970521]
["bitfinex-derivatives","SOLF0:USTF0",1749844446417,9.1896,145.1,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749844446625,2.3007,145.1,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749844446804,0.04816494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844448420,6.93736494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844448817,0.04816494,145.09,145.07,6.93997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844449217,0.04816494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844449921,0.04816494,145.09,145.07,6.93997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844450323,0.04816494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844451422,6.8896,145.08,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844451923,6.93746494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844452717,6.8896,145.08,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844455727,6.93746494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844456124,0.04816494,145.09,145.07,6.93997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844456429,0.04816494,145.09,145.07,36.44997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844458428,0.04816494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844458618,6.8896,145.08,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844459019,0.04816494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844459220,6.93766494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844459529,0.04816494,145.09,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844460421,6.8896,145.08,145.07,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1749844464233,54.32930521,145.08,145.07,7.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749844464432,54.32930521,145.08,145.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749844464433,6.8922,145.03,145.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749844464736,11.05970521,145.06,145.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749844465129,6.8924,145.02,145.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749844465435,0.04672934,145.03,145.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749844465639,11.05970521,145.06,145.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749844465640,11.05970521,145.1,145.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749844465937,42.77361836,145.11,145.01,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749844466635,0.05222959,145.07,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844466839,42.77361836,145.11,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844467632,6.8896,145.09,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844467831,6.39361836,145.11,145.06,11.05970521]
["bitfinex-derivatives","SOLF0:USTF0",1749844468028,6.39361836,145.11,145.06,13.43170521]
["bitfinex-derivatives","SOLF0:USTF0",1749844468232,6.8889,145.1,145.06,13.43170521]
["bitfinex-derivatives","SOLF0:USTF0",1749844468438,6.39361836,145.11,145.06,13.43170521]
["bitfinex-derivatives","SOLF0:USTF0",1749844468638,6.8896,145.09,145.06,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1749844468932,6.8896,145.09,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844468933,0.05107073,145.09,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844469340,6.8905,145.06,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844475347,0.05107073,145.09,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844475948,6.8899,145.08,145.05,6.94340289]
["bitfinex-derivatives","SOLF0:USTF0",1749844476148,0.05107073,145.09,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844477444,6.8903,145.07,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844478043,6.8905,145.06,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844478550,6.8902,145.07,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844479249,6.8905,145.06,145.05,0.05260289]
["bitfinex-derivatives","SOLF0:USTF0",1749844479650,17.95020521,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844480239,0.05107073,145.09,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844480848,6.8905,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844481047,0.05107073,145.09,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844481651,6.8905,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844484061,12.3794471,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844487253,6.8905,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844487757,12.36938019,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844488659,6.8905,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844490258,0.05107073,145.09,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844490465,0.05107073,145.09,145.05,43.83645479]
["bitfinex-derivatives","SOLF0:USTF0",1749844490666,6.39361836,145.11,145.06,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749844490861,5.48292437,145.1,145.06,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749844491060,6.39361836,145.11,145.06,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749844491862,6.93705177,145.1,145.06,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749844492163,0.04805177,145.1,145.06,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749844492356,7.45083747,145.09,145.05,36.38000289]
["bitfinex-derivatives","SOLF0:USTF0",1749844492654,7.45083747,145.09,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844492864,6.8905,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844493255,0.04778459,145.07,145.05,6.89100289]
["bitfinex-derivatives","SOLF0:USTF0",1749844493456,5.52891988,145.07,145.05,6.89100289]
["bitfinex-derivatives","SOLF0:USTF0",1749844493761,0.04778459,145.07,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844494260,6.8905,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844495762,6.93808459,145.07,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844496263,0.04778459,145.07,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844496462,6.8905,145.06,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844497767,6.93808459,145.07,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844497970,0.04778459,145.07,145.05,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749844498763,0.04778459,145.07,145.06,47.42528578]
["bitfinex-derivatives","SOLF0:USTF0",1749844498957,6.39361836,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749844499261,0.41121836,145.11,145.08,11.04528578]
["bitfinex-derivatives","SOLF0:USTF0",1749844499561,0.41121836,145.11,145.07,13.34577042]
["bitfinex-derivatives","SOLF0:USTF0",1749844499754,0.41121836,145.11,145.06,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749844499959,0.05155386,145.1,145.07,0.05249476]
["bitfinex-derivatives","SOLF0:USTF0",1749844500156,6.8896,145.08,145.07,0.05249476]
["bitfinex-derivatives","SOLF0:USTF0",1749844500355,5.4873443,145.08,144.96,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844500663,5.4873443,145.07,144.98,11.04989157]
["bitfinex-derivatives","SOLF0:USTF0",1749844500865,5.4873443,145.06,144.98,11.04989157]
["bitfinex-derivatives","SOLF0:USTF0",1749844501164,11.04989157,145.09,144.98,11.04989157]
["bitfinex-derivatives","SOLF0:USTF0",1749844501367,0.04354651,145.03,145.01,0.04995896]
["bitfinex-derivatives","SOLF0:USTF0",1749844501567,0.04981597,145.03,145.01,36.42924772]
["bitfinex-derivatives","SOLF0:USTF0",1749844501768,0.04981597,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749844503866,36.38,145.1,145.02,17.94989157]
["bitfinex-derivatives","SOLF0:USTF0",1749844504062,6.8897,145.08,145.04,11.04989157]
["bitfinex-derivatives","SOLF0:USTF0",1749844504367,6.8897,145.08,145.02,11.04989157]
["bitfinex-derivatives","SOLF0:USTF0",1749844504667,6.8897,145.08,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749844504864,0.05310624,145.06,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749844505062,0.04548067,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749844505461,0.04548067,145.07,145.04,0.05252681]
["bitfinex-derivatives","SOLF0:USTF0",1749844505669,0.04548067,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844506163,0.04548067,145.07,145.04,0.05252681]
["bitfinex-derivatives","SOLF0:USTF0",1749844506970,6.891,145.05,145.04,0.05252681]
["bitfinex-derivatives","SOLF0:USTF0",1749844509069,11.04025084,145.05,144.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749844509463,4.7835099,145.04,144.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749844509772,6.8927,145.02,144.99,43.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749844509965,0.04952569,145.02,144.99,36.54398342]
["bitfinex-derivatives","SOLF0:USTF0",1749844510269,0.04952569,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749844511570,6.94202569,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749844512369,6.893,145.01,144.99,43.43748342]
["bitfinex-derivatives","SOLF0:USTF0",1749844512571,0.04952569,145.02,144.99,36.54398342]
["bitfinex-derivatives","SOLF0:USTF0",1749844512967,0.04952569,145.02,144.99,43.43768342]
["bitfinex-derivatives","SOLF0:USTF0",1749844513263,6.8932,145.01,144.99,36.54398342]
["bitfinex-derivatives","SOLF0:USTF0",1749844513774,0.04952569,145.02,144.99,36.54398342]
["bitfinex-derivatives","SOLF0:USTF0",1749844513967,0.04952569,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844514269,0.04952569,145.02,144.99,36.54398342]
["bitfinex-derivatives","SOLF0:USTF0",1749844515268,0.04952569,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844515765,0.04952569,145.02,144.99,47.58423426]
["bitfinex-derivatives","SOLF0:USTF0",1749844515766,0.04952569,145.02,144.99,36.54398342]
["bitfinex-derivatives","SOLF0:USTF0",1749844516669,0.04952569,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749844516966,0.04952569,145.02,144.99,36.54398342]
["bitfinex-derivatives","SOLF0:USTF0",1749844517174,0.04952569,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844518870,4.592,145.08,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844518871,2.1754,145.1,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844519069,12.3672355,145.09,145.04,47.56025084]
["bitfinex-derivatives","SOLF0:USTF0",1749844519272,0.41121836,145.11,145.06,11.04025084]
["bitfinex-derivatives","SOLF0:USTF0",1749844519463,6.8904,145.07,145.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844519669,0.41121836,145.11,145.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844519973,6.8905,145.07,145.06,0.05127876]
["bitfinex-derivatives","SOLF0:USTF0",1749844520173,0.04564435,145.09,145.06,0.05127876]
["bitfinex-derivatives","SOLF0:USTF0",1749844520566,6.8899,145.08,145.06,0.05127876]
["bitfinex-derivatives","SOLF0:USTF0",1749844520864,0.04564435,145.09,145.06,0.05127876]
["bitfinex-derivatives","SOLF0:USTF0",1749844521060,6.8899,145.08,145.06,0.05127876]
["bitfinex-derivatives","SOLF0:USTF0",1749844521273,0.04564435,145.09,145.06,0.05127876]
["bitfinex-derivatives","SOLF0:USTF0",1749844521474,5.47323653,145.08,145.06,0.05127876]
["bitfinex-derivatives","SOLF0:USTF0",1749844521668,5.47325299,145.07,145.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844521869,2.2486,145.08,145.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844522071,6.8913,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749844522272,2.2486,145.08,145.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844522570,10.22323792,145.07,145.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844522778,21.31149852,145.06,145.03,0.04372352]
["bitfinex-derivatives","SOLF0:USTF0",1749844523073,7.71249543,145.05,145.03,0.05019164]
["bitfinex-derivatives","SOLF0:USTF0",1749844523269,5.47049543,145.04,145.03,0.05019164]
["bitfinex-derivatives","SOLF0:USTF0",1749844523471,2.242,145.05,145.03,0.05019164]
["bitfinex-derivatives","SOLF0:USTF0",1749844523676,5.46838717,145.04,144.98,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844523872,6.8927,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749844524075,2.242,145.05,144.98,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844524274,6.8922,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749844524575,0.05034306,145.03,145.0,0.05012868]
["bitfinex-derivatives","SOLF0:USTF0",1749844524976,0.05034306,145.03,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749844525367,0.05034306,145.03,145.0,0.05012868]
["bitfinex-derivatives","SOLF0:USTF0",1749844525569,0.05034306,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749844525765,0.05034306,145.03,145.0,0.05012868]
["bitfinex-derivatives","SOLF0:USTF0",1749844525968,0.05034306,145.03,145.0,11.09037952]
["bitfinex-derivatives","SOLF0:USTF0",1749844526164,0.05034306,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749844526368,0.05034306,145.03,145.0,11.09037952]
["bitfinex-derivatives","SOLF0:USTF0",1749844526765,0.05034306,145.03,145.0,0.05012868]
["bitfinex-derivatives","SOLF0:USTF0",1749844527471,6.8929,145.01,145.0,0.05012868]
["bitfinex-derivatives","SOLF0:USTF0",1749844528477,11.0905939,145.03,144.95,433.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844528673,5.46891301,145.02,144.95,433.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844528866,6.8935,145.0,144.95,433.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844529071,47.56025084,145.05,144.95,433.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844529375,6.94511955,145.01,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844529577,0.05221955,145.01,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844530276,0.05221955,145.01,144.99,6.94370794]
["bitfinex-derivatives","SOLF0:USTF0",1749844530476,6.94521955,145.01,144.99,6.94370794]
["bitfinex-derivatives","SOLF0:USTF0",1749844530673,6.94521955,145.01,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844530874,0.05221955,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749844531275,0.05221955,145.01,145.0,17.93365084]
["bitfinex-derivatives","SOLF0:USTF0",1749844532483,0.05221955,145.01,144.99,43.46380794]
["bitfinex-derivatives","SOLF0:USTF0",1749844532682,0.05221955,145.01,144.99,36.57010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844533081,0.05221955,145.01,144.99,43.46390794]
["bitfinex-derivatives","SOLF0:USTF0",1749844533582,0.05221955,145.01,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844533980,6.8934,145.0,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844534684,6.94531955,145.01,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844534879,0.05221955,145.01,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844535078,6.94551955,145.01,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844535280,0.05221955,145.01,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844535574,6.8934,145.0,144.99,0.05010794]
["bitfinex-derivatives","SOLF0:USTF0",1749844538483,6.8946,144.98,144.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844538882,6.8942,144.99,144.96,43.415]
["bitfinex-derivatives","SOLF0:USTF0",1749844539377,6.8942,144.99,144.96,43.45984401]
["bitfinex-derivatives","SOLF0:USTF0",1749844539378,6.94715299,144.99,144.96,43.45984401]
["bitfinex-derivatives","SOLF0:USTF0",1749844539680,6.94715299,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749844539885,0.05295299,144.99,144.96,36.56484401]
["bitfinex-derivatives","SOLF0:USTF0",1749844540682,0.05295299,144.99,144.96,43.46004401]
["bitfinex-derivatives","SOLF0:USTF0",1749844541381,6.8946,144.98,144.96,36.56484401]
["bitfinex-derivatives","SOLF0:USTF0",1749844542188,6.8948,144.97,144.96,0.04484401]
["bitfinex-derivatives","SOLF0:USTF0",1749844542385,11.09320383,144.99,144.93,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844542985,6.8958,144.95,144.93,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844543286,6.8962,144.94,144.93,36.50330966]
["bitfinex-derivatives","SOLF0:USTF0",1749844544384,6.94646865,144.95,144.93,36.50330966]
["bitfinex-derivatives","SOLF0:USTF0",1749844544584,0.05046865,144.95,144.93,36.50330966]
["bitfinex-derivatives","SOLF0:USTF0",1749844544889,6.8962,144.94,144.93,36.50330966]
["bitfinex-derivatives","SOLF0:USTF0",1749844545185,6.8962,144.94,144.93,0.04330966]
["bitfinex-derivatives","SOLF0:USTF0",1749844545791,0.05046865,144.95,144.93,0.04330966]
["bitfinex-derivatives","SOLF0:USTF0",1749844546180,0.05046865,144.95,144.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844546779,0.05046865,144.95,144.94,43.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749844546979,2.2071,145.02,144.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844547184,2.2071,145.02,144.95,11.04025084]
["bitfinex-derivatives","SOLF0:USTF0",1749844547579,2.2071,145.02,144.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844547780,2.2071,145.02,144.94,47.52025084]
["bitfinex-derivatives","SOLF0:USTF0",1749844547975,6.93929913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844548687,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844549186,6.8943,144.98,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844550686,6.93919913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844550888,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844551091,0.04519913,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749844551289,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844551992,0.04519913,144.99,144.97,6.94204056]
["bitfinex-derivatives","SOLF0:USTF0",1749844552792,0.04519913,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749844553295,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844554094,0.04519913,144.99,144.97,6.94214056]
["bitfinex-derivatives","SOLF0:USTF0",1749844555597,6.93919913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844556601,6.8943,144.98,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844557493,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844558205,0.04519913,144.99,144.97,6.94224056]
["bitfinex-derivatives","SOLF0:USTF0",1749844558506,6.8943,144.98,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844559505,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844559506,6.93919913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844559700,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844560097,6.8943,144.98,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844562306,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844562906,6.8943,144.98,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844563107,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844563310,0.04519913,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749844564700,0.04519913,144.99,144.98,43.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749844564898,0.04519913,144.99,144.98,54.43057876]
["bitfinex-derivatives","SOLF0:USTF0",1749844565413,0.04519913,144.99,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844566106,6.8943,144.98,144.97,0.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1749844566610,0.04519913,144.99,144.95,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844566910,0.04519913,144.99,144.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844567097,11.04843362,144.98,144.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844567302,2.3939,144.97,144.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844567714,0.04694081,144.96,144.93,0.04623775]
["bitfinex-derivatives","SOLF0:USTF0",1749844568307,0.04694081,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749844568502,0.04694081,144.96,144.95,11.05780572]
["bitfinex-derivatives","SOLF0:USTF0",1749844568914,0.04694081,144.96,144.95,17.95360572]
["bitfinex-derivatives","SOLF0:USTF0",1749844572602,0.04694081,144.96,144.93,47.48079037]
["bitfinex-derivatives","SOLF0:USTF0",1749844572807,0.04694081,144.96,144.93,36.42623775]
["bitfinex-derivatives","SOLF0:USTF0",1749844573216,6.94264081,144.96,144.93,43.32293775]
["bitfinex-derivatives","SOLF0:USTF0",1749844573515,0.04694081,144.96,144.93,36.42623775]
["bitfinex-derivatives","SOLF0:USTF0",1749844574815,0.04694081,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749844575113,0.04694081,144.96,144.93,36.42623775]
["bitfinex-derivatives","SOLF0:USTF0",1749844575907,0.04694081,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749844576313,0.04694081,144.96,144.93,36.42623775]
["bitfinex-derivatives","SOLF0:USTF0",1749844576514,0.04694081,144.96,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749844576713,0.04694081,144.96,144.93,36.42623775]
["bitfinex-derivatives","SOLF0:USTF0",1749844578716,6.94254081,144.96,144.93,43.32273775]
["bitfinex-derivatives","SOLF0:USTF0",1749844579415,0.04694081,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749844580114,6.94234081,144.96,144.93,43.32273775]
["bitfinex-derivatives","SOLF0:USTF0",1749844580311,0.04694081,144.96,144.93,36.42623775]
["bitfinex-derivatives","SOLF0:USTF0",1749844580618,0.04694081,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749844581609,0.04694081,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749844582210,0.04694081,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749844589222,0.04694081,144.96,144.93,43.32283775]
["bitfinex-derivatives","SOLF0:USTF0",1749844589421,0.04694081,144.96,144.93,36.42623775]
["bitfinex-derivatives","SOLF0:USTF0",1749844590521,0.04694081,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749844590716,0.04694081,144.96,144.93,36.42623775]
["bitfinex-derivatives","SOLF0:USTF0",1749844592220,0.04694081,144.96,144.94,7.46407502]
["bitfinex-derivatives","SOLF0:USTF0",1749844592823,0.04694081,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749844593024,2.2743,145.02,144.94,7.46407502]
["bitfinex-derivatives","SOLF0:USTF0",1749844593227,5.52873085,145.01,144.93,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844593527,2.3369,145.05,144.99,7.46407502]
["bitfinex-derivatives","SOLF0:USTF0",1749844593725,5.53026536,145.04,145.01,7.46407502]
["bitfinex-derivatives","SOLF0:USTF0",1749844593925,5.53026536,145.03,145.01,7.51225638]
["bitfinex-derivatives","SOLF0:USTF0",1749844594128,0.04845527,145.04,145.01,7.51225638]
["bitfinex-derivatives","SOLF0:USTF0",1749844595323,0.04845527,145.04,145.01,0.04818136]
["bitfinex-derivatives","SOLF0:USTF0",1749844595530,0.04845527,145.04,145.01,11.09396955]
["bitfinex-derivatives","SOLF0:USTF0",1749844595734,0.04845527,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749844596226,0.04845527,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749844597024,5.52213317,145.07,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749844597227,4.7176,145.1,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749844597532,5.51883866,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749844597727,12.40823866,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749844598034,0.04955216,145.09,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844598426,6.93895216,145.09,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844599328,0.04955216,145.09,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844599533,6.8897,145.08,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844599729,0.04955216,145.09,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844600230,6.93895216,145.09,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844600532,0.04955216,145.09,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844600932,6.8898,145.08,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844604135,0.04955216,145.09,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844604639,6.93875216,145.09,145.06,6.9377829]
["bitfinex-derivatives","SOLF0:USTF0",1749844604935,0.04955216,145.09,145.06,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1749844605336,0.04955216,145.09,145.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844605539,0.04955216,145.09,145.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749844605844,4.7176,145.1,145.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749844606036,11.04578819,145.07,144.99,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749844606229,11.04578819,145.05,144.97,433.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844606426,0.04399215,145.02,145.0,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1749844606835,0.04399215,145.02,145.0,6.9372435]
["bitfinex-derivatives","SOLF0:USTF0",1749844607239,0.04399215,145.02,145.0,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1749844607540,6.93649215,145.02,145.0,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1749844607741,0.04399215,145.02,145.0,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1749844608038,0.04399215,145.02,145.0,6.9373435]
["bitfinex-derivatives","SOLF0:USTF0",1749844608635,6.93649215,145.02,145.0,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1749844608834,0.04399215,145.02,145.0,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1749844609735,6.8929,145.01,145.0,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1749844610444,6.8938,145.0,144.97,43.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749844610742,0.04399215,145.02,144.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749844611245,0.04399215,145.02,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749844611539,0.04399215,145.02,144.98,6.93858517]
["bitfinex-derivatives","SOLF0:USTF0",1749844611740,6.8932,145.01,144.98,6.93858517]
["bitfinex-derivatives","SOLF0:USTF0",1749844611945,0.04399215,145.02,144.98,0.04448517]
["bitfinex-derivatives","SOLF0:USTF0",1749844612236,6.8954,144.96,144.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844612438,11.04578819,145.01,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749844612439,11.04578819,144.99,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749844612638,11.04578819,144.99,144.9,433.36]
["bitfinex-derivatives","SOLF0:USTF0",1749844612940,11.04578819,144.97,144.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844613133,6.8971,144.93,144.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844613343,0.04540323,144.95,144.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844613641,0.04540323,144.95,144.9,43.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749844614445,6.8971,144.93,144.9,43.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749844614833,11.09119142,144.95,144.87,1.20078672]
["bitfinex-derivatives","SOLF0:USTF0",1749844615039,11.09119142,144.95,144.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844615040,11.04578819,144.93,144.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844615242,0.05244621,144.91,144.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844616147,0.05244621,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749844617239,0.05244621,144.91,144.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844617444,4.76234621,144.91,144.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844617943,2.3031,144.9,144.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844618332,6.8991,144.89,144.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844619044,6.8992,144.88,144.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844619245,2.3031,144.9,144.83,433.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844619446,0.05189983,144.88,144.83,433.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844619834,0.05189983,144.88,144.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844620148,11.09768802,144.88,144.8,37.60136707]
["bitfinex-derivatives","SOLF0:USTF0",1749844620447,11.09768802,144.88,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749844620448,0.05070163,144.85,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749844620644,0.05070163,144.85,144.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844621043,2.44990163,144.85,144.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844621546,2.1934,144.84,144.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844621743,0.05070163,144.85,144.83,11.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1749844623150,0.04488811,144.92,144.9,6.94755698]
["bitfinex-derivatives","SOLF0:USTF0",1749844623541,0.04488811,144.92,144.9,0.04945698]
["bitfinex-derivatives","SOLF0:USTF0",1749844624136,0.04488811,144.92,144.9,6.94735698]
["bitfinex-derivatives","SOLF0:USTF0",1749844624341,0.04488811,144.92,144.9,0.04945698]
["bitfinex-derivatives","SOLF0:USTF0",1749844624852,6.94238811,144.92,144.9,0.04945698]
["bitfinex-derivatives","SOLF0:USTF0",1749844625149,0.04488811,144.92,144.9,0.04945698]
["bitfinex-derivatives","SOLF0:USTF0",1749844626151,6.8977,144.91,144.9,0.04945698]
["bitfinex-derivatives","SOLF0:USTF0",1749844626454,0.04488811,144.92,144.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844626652,6.8983,144.9,144.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844626854,2.2231,144.91,144.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844627048,2.2231,144.91,144.87,43.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749844627249,6.8985,144.9,144.87,43.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749844627443,6.8985,144.9,144.84,11.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1749844627639,0.04705027,144.88,144.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844627942,2.1904,144.95,144.87,11.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1749844628148,2.1904,144.95,144.89,11.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1749844628358,6.8971,144.93,144.89,47.44578819]
["bitfinex-derivatives","SOLF0:USTF0",1749844628851,0.04696961,144.92,144.9,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1749844629047,0.04696961,144.92,144.9,6.94893965]
["bitfinex-derivatives","SOLF0:USTF0",1749844629250,0.04696961,144.92,144.9,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1749844629647,6.8977,144.91,144.9,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1749844629848,0.04696961,144.92,144.9,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1749844630247,6.94446961,144.92,144.9,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1749844631057,0.04696961,144.92,144.9,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1749844631857,6.94456961,144.92,144.9,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1749844632056,0.04696961,144.92,144.9,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1749844632255,0.04696961,144.92,144.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844632256,6.8991,144.89,144.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844632753,2.3192,144.91,144.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844632958,6.8996,144.87,144.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844633147,6.8996,144.87,144.82,11.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1749844633148,6.8996,144.87,144.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844633453,0.05061495,144.86,144.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844633659,0.05061495,144.86,144.78,0.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749844633858,0.05061495,144.86,144.76,490.17792089]
["bitfinex-derivatives","SOLF0:USTF0",1749844633859,6.9014,144.84,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749844634058,0.04467219,144.83,144.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844634455,6.94647219,144.83,144.79,43.303]
["bitfinex-derivatives","SOLF0:USTF0",1749844634651,6.94647219,144.83,144.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844634852,0.04467219,144.83,144.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844635873,0.04467219,144.83,144.76,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844636161,6.9028,144.81,144.76,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844636355,0.05136378,144.8,144.76,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844637157,0.05136378,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749844637351,0.05136378,144.8,144.76,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844637553,0.05136378,144.8,144.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844637952,6.9037,144.79,144.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844638351,6.9037,144.79,144.76,43.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749844638753,0.05136378,144.8,144.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844639054,0.05136378,144.8,144.76,43.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749844639654,0.05136378,144.8,144.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844640257,6.9039,144.78,144.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844640564,0.05136378,144.8,144.76,43.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749844641266,0.05136378,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749844641464,0.05136378,144.8,144.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844641761,0.05136378,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749844645671,0.05136378,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749844645870,0.05136378,144.8,144.77,11.07975378]
["bitfinex-derivatives","SOLF0:USTF0",1749844646172,2.1796,144.87,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749844646766,2.1796,144.87,144.81,54.40195378]
["bitfinex-derivatives","SOLF0:USTF0",1749844646961,2.1796,144.87,144.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844647267,6.901,144.84,144.83,0.05297136]
["bitfinex-derivatives","SOLF0:USTF0",1749844647662,6.901,144.84,144.77,0.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749844647663,11.12729335,144.85,144.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844647971,11.12729335,144.85,144.77,43.324]
["bitfinex-derivatives","SOLF0:USTF0",1749844648164,11.07975378,144.85,144.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844648366,6.9032,144.8,144.77,43.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749844648759,6.95631046,144.8,144.77,43.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749844649073,6.95631046,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749844649271,0.05311046,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749844649974,0.05311046,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749844651366,0.05311046,144.8,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749844652273,0.05311046,144.8,144.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844652864,0.05311046,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749844653470,0.05311046,144.8,144.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844654170,0.05311046,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749844655172,0.05311046,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749844657669,0.05311046,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749844657873,0.05311046,144.8,144.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844658266,0.05311046,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749844658970,0.05311046,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749844659377,6.9037,144.79,144.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844659569,0.05311046,144.8,144.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844659971,6.95641046,144.8,144.77,43.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749844660680,0.05311046,144.8,144.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844661275,0.05311046,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749844662479,6.9023,144.82,144.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844662480,6.9012,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749844662785,2.2769,144.88,144.81,47.61975378]
["bitfinex-derivatives","SOLF0:USTF0",1749844662977,4.5868,144.93,144.85,11.07975378]
["bitfinex-derivatives","SOLF0:USTF0",1749844663177,5.43213971,144.92,144.87,11.07975378]
["bitfinex-derivatives","SOLF0:USTF0",1749844663380,6.8981,144.91,144.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844663589,6.94557326,144.91,144.88,36.58890274]
["bitfinex-derivatives","SOLF0:USTF0",1749844664277,0.04747326,144.91,144.88,43.48790274]
["bitfinex-derivatives","SOLF0:USTF0",1749844664684,0.04747326,144.91,144.88,36.58890274]
["bitfinex-derivatives","SOLF0:USTF0",1749844666487,6.94557326,144.91,144.88,36.58890274]
["bitfinex-derivatives","SOLF0:USTF0",1749844667584,0.04747326,144.91,144.88,36.58890274]
["bitfinex-derivatives","SOLF0:USTF0",1749844667885,0.04747326,144.91,144.88,0.04890274]
["bitfinex-derivatives","SOLF0:USTF0",1749844668190,6.8987,144.89,144.88,0.04890274]
["bitfinex-derivatives","SOLF0:USTF0",1749844668891,0.04747326,144.91,144.88,0.04890274]
["bitfinex-derivatives","SOLF0:USTF0",1749844670782,6.8985,144.9,144.88,0.04890274]
["bitfinex-derivatives","SOLF0:USTF0",1749844671584,0.04747326,144.91,144.88,0.04890274]
["bitfinex-derivatives","SOLF0:USTF0",1749844671887,0.04747326,144.91,144.89,47.61975378]
["bitfinex-derivatives","SOLF0:USTF0",1749844672289,0.04747326,144.91,144.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844672984,0.04747326,144.91,144.89,43.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749844674794,0.04747326,144.91,144.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844675492,0.04747326,144.91,144.89,43.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749844676497,0.04747326,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749844676794,53.9883794,145.06,144.9,159.07950756]
["bitfinex-derivatives","SOLF0:USTF0",1749844676989,6.8953,144.96,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749844677199,11.05553956,144.96,144.92,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844677394,4.7555,144.95,144.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844677588,0.04371729,144.93,144.91,0.04489241]
["bitfinex-derivatives","SOLF0:USTF0",1749844677795,11.05553956,144.94,144.86,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844677991,6.8984,144.9,144.86,43.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749844678190,11.05553956,144.94,144.86,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844678701,6.8986,144.9,144.89,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1749844678903,0.04800532,144.91,144.89,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1749844679102,6.94590532,144.91,144.89,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1749844679497,0.04800532,144.91,144.89,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1749844681399,0.04800532,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749844681911,0.04800532,144.91,144.9,43.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749844682100,7.0877,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749844682607,7.0877,144.95,144.9,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844682809,4.7555,144.95,144.9,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844683004,0.04462357,144.94,144.91,0.04506781]
["bitfinex-derivatives","SOLF0:USTF0",1749844683914,0.04462357,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749844684107,0.04462357,144.94,144.91,0.04506781]
["bitfinex-derivatives","SOLF0:USTF0",1749844684411,0.04462357,144.94,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749844684599,11.06366206,144.93,144.86,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844685210,41.2755,144.95,144.86,47.58366206]
["bitfinex-derivatives","SOLF0:USTF0",1749844685512,0.05211783,144.91,144.89,11.06599023]
["bitfinex-derivatives","SOLF0:USTF0",1749844685812,0.05211783,144.91,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844686203,6.8986,144.9,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844686601,0.05211783,144.91,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844686806,6.8985,144.9,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844687803,6.8987,144.89,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844688004,0.05211783,144.91,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844688609,6.8985,144.9,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844688910,0.05211783,144.91,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844689712,0.05211783,144.91,144.88,6.94543596]
["bitfinex-derivatives","SOLF0:USTF0",1749844689713,6.8982,144.9,144.88,6.94543596]
["bitfinex-derivatives","SOLF0:USTF0",1749844690009,6.8982,144.9,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844690211,6.8987,144.89,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844690412,0.05211783,144.91,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844691218,0.05211783,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749844691418,0.05211783,144.91,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844691810,0.05211783,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749844692206,6.94991783,144.91,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844692417,0.05211783,144.91,144.88,11.11847376]
["bitfinex-derivatives","SOLF0:USTF0",1749844693316,0.05211783,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749844693510,0.05211783,144.91,144.88,11.11847376]
["bitfinex-derivatives","SOLF0:USTF0",1749844694006,0.05211783,144.91,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844694417,0.05211783,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749844694814,0.05211783,144.91,144.9,43.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749844695320,0.05211783,144.91,144.9,50.88566163]
["bitfinex-derivatives","SOLF0:USTF0",1749844695712,0.05211783,144.91,144.9,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844696314,0.05211783,144.91,144.88,0.04653596]
["bitfinex-derivatives","SOLF0:USTF0",1749844696807,6.95011783,144.91,144.88,6.94543596]
["bitfinex-derivatives","SOLF0:USTF0",1749844697010,0.05211783,144.91,144.89,7.47019527]
["bitfinex-derivatives","SOLF0:USTF0",1749844697215,2.2729,144.98,144.89,7.47019527]
["bitfinex-derivatives","SOLF0:USTF0",1749844697437,6.8951,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749844697617,41.1308,145.0,144.93,7.47019527]
["bitfinex-derivatives","SOLF0:USTF0",1749844697816,6.8956,144.96,144.93,14.36669527]
["bitfinex-derivatives","SOLF0:USTF0",1749844698009,41.1308,145.0,144.93,7.47019527]
["bitfinex-derivatives","SOLF0:USTF0",1749844698212,0.04491734,144.98,144.95,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1749844698407,6.8953,144.96,144.95,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1749844698817,7.50992547,144.98,144.9,7.46500813]
["bitfinex-derivatives","SOLF0:USTF0",1749844699014,7.46500813,144.98,144.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844699321,11.06380301,144.99,144.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844699520,6.897,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749844699821,6.94652449,144.93,144.9,6.94551543]
["bitfinex-derivatives","SOLF0:USTF0",1749844700020,0.04952449,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749844700220,0.04952449,144.93,144.92,17.96100301]
["bitfinex-derivatives","SOLF0:USTF0",1749844702821,0.04952449,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749844703017,0.04952449,144.93,144.9,11.11131844]
["bitfinex-derivatives","SOLF0:USTF0",1749844703818,0.04952449,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749844704522,0.04952449,144.93,144.92,17.96100301]
["bitfinex-derivatives","SOLF0:USTF0",1749844705518,0.04952449,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749844705927,0.04952449,144.93,144.9,0.04751543]
["bitfinex-derivatives","SOLF0:USTF0",1749844706125,0.04952449,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749844706626,0.04952449,144.93,144.92,17.96100301]
["bitfinex-derivatives","SOLF0:USTF0",1749844708022,0.04952449,144.93,144.91,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749844708425,0.04952449,144.93,144.91,43.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749844708626,0.04952449,144.93,144.91,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749844709129,0.04952449,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749844709830,41.1308,145.0,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749844710020,6.8947,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749844710731,6.38033154,145.05,144.96,47.55460627]
["bitfinex-derivatives","SOLF0:USTF0",1749844710932,4.4484,145.07,144.99,11.05460627]
["bitfinex-derivatives","SOLF0:USTF0",1749844711125,2.3757,145.09,145.05,11.03764242]
["bitfinex-derivatives","SOLF0:USTF0",1749844711429,13.20443154,145.13,145.07,11.03764242]
["bitfinex-derivatives","SOLF0:USTF0",1749844711631,8.10286408,145.12,145.07,11.03764242]
["bitfinex-derivatives","SOLF0:USTF0",1749844711830,0.04380014,145.11,145.08,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1749844712226,0.04380014,145.11,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749844713131,0.04380014,145.11,145.08,17.97321625]
["bitfinex-derivatives","SOLF0:USTF0",1749844714140,0.04380014,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749844714437,0.04380014,145.11,145.08,11.08371625]
["bitfinex-derivatives","SOLF0:USTF0",1749844714730,0.04380014,145.11,145.1,17.92634242]
["bitfinex-derivatives","SOLF0:USTF0",1749844715330,0.04380014,145.11,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749844717538,6.93240014,145.11,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749844717735,0.04380014,145.11,145.09,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749844717940,0.04380014,145.11,145.08,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1749844718731,6.8891,145.09,145.08,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1749844719539,6.89,145.08,145.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844719737,4.3999,145.1,145.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844719940,15.43754242,145.1,145.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844720139,6.8909,145.06,145.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844720338,51.97754242,145.1,145.03,43.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749844720536,0.04352678,145.08,145.05,0.05134109]
["bitfinex-derivatives","SOLF0:USTF0",1749844720742,6.8906,145.06,145.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844721742,6.8906,145.06,145.03,36.58926302]
["bitfinex-derivatives","SOLF0:USTF0",1749844721944,11.0811692,145.08,145.03,0.04926302]
["bitfinex-derivatives","SOLF0:USTF0",1749844722445,6.8915,145.04,145.03,0.04926302]
["bitfinex-derivatives","SOLF0:USTF0",1749844722640,0.05268915,145.05,145.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844723042,0.05268915,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749844723043,6.94408915,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749844723646,6.8916,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749844724343,6.94388915,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749844724846,0.05268915,145.05,145.0,47.57764242]
["bitfinex-derivatives","SOLF0:USTF0",1749844725047,6.8916,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749844725243,0.05268915,145.05,145.03,11.04428792]
["bitfinex-derivatives","SOLF0:USTF0",1749844725549,0.05268915,145.05,145.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844725742,2.3028,145.13,145.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844726046,2.3028,145.13,145.07,11.04428792]
["bitfinex-derivatives","SOLF0:USTF0",1749844726245,2.3028,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749844726444,2.3028,145.13,145.08,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749844726745,0.05181754,145.12,145.1,11.04428792]
["bitfinex-derivatives","SOLF0:USTF0",1749844727339,0.05181754,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749844727538,0.05181754,145.12,145.1,11.04428792]
["bitfinex-derivatives","SOLF0:USTF0",1749844728243,6.93951754,145.12,145.1,11.04428792]
["bitfinex-derivatives","SOLF0:USTF0",1749844728444,0.05181754,145.12,145.1,11.04428792]
["bitfinex-derivatives","SOLF0:USTF0",1749844729745,0.05181754,145.12,145.1,17.93268792]
["bitfinex-derivatives","SOLF0:USTF0",1749844729950,0.05181754,145.12,145.1,11.04428792]
["bitfinex-derivatives","SOLF0:USTF0",1749844730648,0.05181754,145.12,145.09,0.04640159]
["bitfinex-derivatives","SOLF0:USTF0",1749844731044,6.8897,145.08,145.05,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844731348,4.3979,145.14,145.06,11.03567291]
["bitfinex-derivatives","SOLF0:USTF0",1749844731645,4.3979,145.14,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749844732051,0.0504506,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749844732651,6.9377506,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749844732949,6.9377506,145.13,145.09,47.55567291]
["bitfinex-derivatives","SOLF0:USTF0",1749844733255,6.9380506,145.13,145.09,54.44467291]
["bitfinex-derivatives","SOLF0:USTF0",1749844733552,6.9380506,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749844734354,6.9380506,145.13,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749844734748,0.0504506,145.13,145.11,68.888]
["bitfinex-derivatives","SOLF0:USTF0",1749844735250,0.0504506,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749844736442,0.0504506,145.13,145.11,79.91964533]
["bitfinex-derivatives","SOLF0:USTF0",1749844737249,4.5467,145.18,145.11,73.07967718]
["bitfinex-derivatives","SOLF0:USTF0",1749844737452,36.52,145.22,145.14,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844737652,38.7229,145.21,145.14,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844737948,6.8849,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749844738354,0.04889288,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749844739057,0.04889288,145.18,145.15,6.9379229]
["bitfinex-derivatives","SOLF0:USTF0",1749844739555,0.04889288,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749844739949,0.04889288,145.18,145.16,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844740145,40.9446,145.24,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749844740345,6.884,145.2,145.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844740548,51.97624533,145.24,145.14,47.55164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844741053,0.04929256,145.2,145.18,0.04455839]
["bitfinex-derivatives","SOLF0:USTF0",1749844741556,36.56929256,145.2,145.14,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844741763,0.04929256,145.2,145.12,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844742050,36.52,145.22,145.14,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844742252,36.52,145.22,145.12,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844742454,36.52,145.22,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749844742660,6.8854,145.17,145.16,0.04676095]
["bitfinex-derivatives","SOLF0:USTF0",1749844742855,36.5506043,145.18,145.11,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749844743059,36.5,145.18,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749844743560,36.5,145.18,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749844744062,0.04964375,145.17,145.14,0.02432062]
["bitfinex-derivatives","SOLF0:USTF0",1749844744853,6.8863,145.15,145.14,0.02432062]
["bitfinex-derivatives","SOLF0:USTF0",1749844746259,6.8873,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749844746958,6.8877,145.12,145.06,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844747160,0.0478871,145.1,145.06,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844747361,0.0478871,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749844747551,0.0478871,145.1,145.08,11.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1749844747954,0.0478871,145.1,145.05,37.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749844748259,0.0478871,145.1,145.05,47.95814533]
["bitfinex-derivatives","SOLF0:USTF0",1749844748462,0.0478871,145.1,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749844749062,0.0478871,145.1,145.05,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749844749459,2.331,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749844749861,2.331,145.16,145.09,48.48848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844750060,2.331,145.16,145.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844750563,0.04490892,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749844750967,4.80263088,145.13,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749844751160,0.04490892,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749844751958,0.04490892,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749844752164,0.04490892,145.14,145.11,11.07636902]
["bitfinex-derivatives","SOLF0:USTF0",1749844752559,0.04490892,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749844752758,0.04490892,145.14,145.11,11.07636902]
["bitfinex-derivatives","SOLF0:USTF0",1749844753156,0.04490892,145.14,145.11,0.0478871]
["bitfinex-derivatives","SOLF0:USTF0",1749844753357,4.80427183,145.13,145.11,0.0478871]
["bitfinex-derivatives","SOLF0:USTF0",1749844753565,6.93200892,145.14,145.11,6.9355871]
["bitfinex-derivatives","SOLF0:USTF0",1749844753766,4.80497185,145.13,145.11,6.9355871]
["bitfinex-derivatives","SOLF0:USTF0",1749844753968,6.93200892,145.14,145.11,6.9355871]
["bitfinex-derivatives","SOLF0:USTF0",1749844754263,7.47108141,145.13,145.11,6.9355871]
["bitfinex-derivatives","SOLF0:USTF0",1749844754466,4.80507313,145.12,145.11,0.0478871]
["bitfinex-derivatives","SOLF0:USTF0",1749844754660,4.8055194,145.12,145.11,0.0478871]
["bitfinex-derivatives","SOLF0:USTF0",1749844754854,4.8055194,145.12,145.06,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844754855,2.66599813,145.12,145.06,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844755057,7.47092428,145.11,145.03,434.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844755261,2.2521,145.14,145.08,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844755459,44.91569343,145.13,145.03,434.4]
["bitfinex-derivatives","SOLF0:USTF0",1749844755655,4.78929288,145.12,145.06,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844755859,0.04398886,145.1,145.06,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844756059,4.78929288,145.09,145.04,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844756264,0.04398886,145.1,145.04,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844757660,6.93278886,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749844758055,6.93278886,145.1,145.04,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844758056,0.04398886,145.1,145.04,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844758769,0.04398886,145.1,145.03,48.48848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844758960,0.04398886,145.1,145.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844759355,0.04398886,145.1,145.03,48.48848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844759564,37.52398886,145.1,145.03,48.48848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844759759,6.8901,145.07,145.03,48.48848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844759960,0.04360495,145.06,145.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844760266,6.93450495,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749844760569,0.04360495,145.06,145.0,48.50848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844760866,0.04360495,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749844761266,0.04360495,145.06,145.0,48.50848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844762259,6.93450495,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749844762862,0.04360495,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749844763163,0.04360495,145.06,145.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844763362,0.04360495,145.06,145.01,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844763561,0.04360495,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749844763759,0.04360495,145.06,145.01,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844764562,6.93420495,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749844764958,6.93430495,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749844765163,6.93430495,145.06,145.01,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844765459,0.04360495,145.06,145.01,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844765874,0.04360495,145.06,145.03,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844766464,0.04360495,145.06,145.01,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844766766,0.04360495,145.06,145.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844768270,6.8923,145.03,145.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749844768565,6.94028057,145.03,144.97,189.01138192]
["bitfinex-derivatives","SOLF0:USTF0",1749844768764,0.04798057,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749844769574,0.04798057,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749844769765,0.04798057,145.03,144.97,188.95138192]
["bitfinex-derivatives","SOLF0:USTF0",1749844770167,0.04798057,145.03,144.97,48.50848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844770466,0.04798057,145.03,144.99,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844770666,0.04798057,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749844771171,0.04798057,145.03,144.99,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844771673,0.04798057,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749844772568,37.48,145.12,145.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749844772772,2.2468,145.14,145.07,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844772969,6.888,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749844773165,6.888,145.12,145.07,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844773166,2.2468,145.14,145.07,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844773374,6.8878,145.12,145.07,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844773674,6.93740331,145.12,145.09,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1749844773871,6.8887,145.1,145.09,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1749844774264,37.48,145.11,145.05,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1749844774471,37.48,145.13,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749844774664,37.48,145.13,145.05,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1749844774873,6.889,145.1,145.05,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1749844775378,0.04442127,145.09,145.05,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1749844776167,0.04442127,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749844776363,0.04442127,145.09,145.05,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1749844776677,0.04442127,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844776879,0.04442127,145.09,145.05,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1749844777175,6.8897,145.08,145.05,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1749844777381,0.04442127,145.09,145.05,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1749844778368,0.04442127,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749844780069,6.37330037,145.2,145.08,56.38848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844780277,38.46,145.21,145.14,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844780476,6.8851,145.18,145.14,17.91498192]
["bitfinex-derivatives","SOLF0:USTF0",1749844780674,6.8851,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749844780873,38.46,145.21,145.11,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844781079,0.05010477,145.17,145.15,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749844781572,6.93570477,145.17,145.15,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749844781878,0.05010477,145.17,145.15,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749844782182,6.93590477,145.17,145.15,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749844782381,0.05010477,145.17,145.15,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749844782777,6.8858,145.16,145.15,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749844784279,6.93560477,145.17,145.15,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749844784779,6.93590477,145.17,145.15,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749844785078,0.05010477,145.17,145.15,0.04516466]
["bitfinex-derivatives","SOLF0:USTF0",1749844785876,4.4729,145.22,145.16,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844786078,4.4729,145.22,145.18,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844786079,2.2946,145.22,145.18,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844786379,2.2946,145.22,145.16,11.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1749844786866,0.0468897,145.2,145.18,0.04918996]
["bitfinex-derivatives","SOLF0:USTF0",1749844788079,0.0468897,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749844790085,40.8408,145.26,145.18,49.51767188]
["bitfinex-derivatives","SOLF0:USTF0",1749844790282,4.5341,145.3,145.23,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844790477,4.5341,145.3,145.25,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844790779,6.8801,145.29,145.25,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844790975,0.05177446,145.28,145.26,0.0512461]
["bitfinex-derivatives","SOLF0:USTF0",1749844791482,0.05177446,145.28,145.27,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844791682,0.05177446,145.28,145.26,0.0512461]
["bitfinex-derivatives","SOLF0:USTF0",1749844792276,6.8806,145.27,145.26,0.0512461]
["bitfinex-derivatives","SOLF0:USTF0",1749844792785,6.8836,145.21,145.17,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844792980,6.8836,145.21,145.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749844793279,6.8831,145.22,145.17,18.77702133]
["bitfinex-derivatives","SOLF0:USTF0",1749844793484,38.42,145.24,145.17,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844793670,40.6535,145.24,145.19,0.04594114]
["bitfinex-derivatives","SOLF0:USTF0",1749844793872,6.8842,145.2,145.19,0.04594114]
["bitfinex-derivatives","SOLF0:USTF0",1749844794879,6.8835,145.21,145.19,0.04594114]
["bitfinex-derivatives","SOLF0:USTF0",1749844795182,0.0475259,145.22,145.19,0.04594114]
["bitfinex-derivatives","SOLF0:USTF0",1749844795576,6.8838,145.21,145.19,0.04594114]
["bitfinex-derivatives","SOLF0:USTF0",1749844795780,0.0475259,145.22,145.19,0.04594114]
["bitfinex-derivatives","SOLF0:USTF0",1749844796080,6.8839,145.2,145.19,0.04594114]
["bitfinex-derivatives","SOLF0:USTF0",1749844796282,11.93954723,145.22,145.14,18.77842133]
["bitfinex-derivatives","SOLF0:USTF0",1749844796480,11.89202133,145.22,145.14,18.77842133]
["bitfinex-derivatives","SOLF0:USTF0",1749844796780,11.89202133,145.23,145.14,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844796972,11.89202133,145.19,145.1,50.31202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844797172,40.7204,145.18,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749844797378,0.05203366,145.16,145.14,0.04497189]
["bitfinex-derivatives","SOLF0:USTF0",1749844798386,0.05203366,145.16,145.08,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844798683,11.89202133,145.17,145.12,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844798684,2.2479,145.17,145.12,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844799275,0.04586142,145.16,145.12,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844799881,0.04586142,145.16,145.07,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844799882,0.04586142,145.16,145.09,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844800076,14.13992133,145.17,145.09,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844800077,0.05153719,145.14,145.09,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844800282,0.05153719,145.14,145.13,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844800879,0.05153719,145.14,145.13,18.77922133]
["bitfinex-derivatives","SOLF0:USTF0",1749844801584,38.42,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749844801890,38.42,145.19,145.13,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844801891,45.3047,145.19,145.13,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844802094,38.42,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749844802390,38.42,145.19,145.13,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844802580,0.04387566,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749844802781,0.04654112,145.18,145.15,11.94174217]
["bitfinex-derivatives","SOLF0:USTF0",1749844803186,11.89202133,145.29,145.17,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844803479,6.8806,145.27,145.23,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844803682,38.42,145.27,145.22,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844803986,45.3008,145.27,145.22,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844804284,0.04645478,145.26,145.24,11.89202133]
["bitfinex-derivatives","SOLF0:USTF0",1749844805680,0.04645478,145.26,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749844806478,0.04645478,145.26,145.23,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1749844806682,4.629,145.34,145.25,11.89239218]
["bitfinex-derivatives","SOLF0:USTF0",1749844806879,396.5,145.38,145.3,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844807090,6.8361,145.39,145.34,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844807277,6.8361,145.39,145.26,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844807278,6.8767,145.36,145.31,50.30145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844807484,18.71755089,145.39,145.31,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844807682,0.046282,145.36,145.34,0.05200072]
["bitfinex-derivatives","SOLF0:USTF0",1749844808078,0.046282,145.36,145.34,6.92900072]
["bitfinex-derivatives","SOLF0:USTF0",1749844808284,0.046282,145.36,145.34,0.05200072]
["bitfinex-derivatives","SOLF0:USTF0",1749844810287,0.046282,145.36,145.34,6.92920072]
["bitfinex-derivatives","SOLF0:USTF0",1749844810484,0.046282,145.36,145.34,0.05200072]
["bitfinex-derivatives","SOLF0:USTF0",1749844811491,0.046282,145.36,145.3,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844811692,0.046282,145.36,145.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749844811890,11.88145089,145.35,145.27,50.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844812094,11.88145089,145.35,145.27,57.54195089]
["bitfinex-derivatives","SOLF0:USTF0",1749844812587,6.92615294,145.32,145.3,0.0445714]
["bitfinex-derivatives","SOLF0:USTF0",1749844812893,0.04755294,145.32,145.3,0.0445714]
["bitfinex-derivatives","SOLF0:USTF0",1749844813189,0.04755294,145.32,145.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844813390,50.66145089,145.33,145.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844813783,38.78,145.33,145.25,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844814179,0.05018593,145.3,145.28,6.92806097]
["bitfinex-derivatives","SOLF0:USTF0",1749844814690,0.05018593,145.3,145.28,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1749844817187,0.05018593,145.3,145.28,6.92776097]
["bitfinex-derivatives","SOLF0:USTF0",1749844817686,0.05018593,145.3,145.28,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1749844818300,6.8797,145.29,145.28,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1749844818499,0.05018593,145.3,145.28,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1749844818795,6.8797,145.29,145.28,0.04796097]
["bitfinex-derivatives","SOLF0:USTF0",1749844819186,11.88145089,145.28,145.21,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844819491,50.66145089,145.28,145.21,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844819791,50.66145089,145.28,145.19,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844819792,11.88145089,145.26,145.19,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844819992,11.88145089,145.26,145.18,435.28]
["bitfinex-derivatives","SOLF0:USTF0",1749844820198,0.05199025,145.23,145.18,435.28]
["bitfinex-derivatives","SOLF0:USTF0",1749844820396,0.05199025,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749844820695,0.00741885,145.23,145.22,45.663]
["bitfinex-derivatives","SOLF0:USTF0",1749844821492,0.00741885,145.23,145.22,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844821801,0.00741885,145.23,145.21,0.0445714]
["bitfinex-derivatives","SOLF0:USTF0",1749844822690,6.89001885,145.23,145.21,0.0445714]
["bitfinex-derivatives","SOLF0:USTF0",1749844822892,0.00741885,145.23,145.21,0.0445714]
["bitfinex-derivatives","SOLF0:USTF0",1749844823294,0.00741885,145.23,145.21,11.92602229]
["bitfinex-derivatives","SOLF0:USTF0",1749844823493,2.2528,145.29,145.21,11.92602229]
["bitfinex-derivatives","SOLF0:USTF0",1749844823693,2.2528,145.29,145.24,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844824398,6.8807,145.27,145.25,0.04460561]
["bitfinex-derivatives","SOLF0:USTF0",1749844825108,6.92513466,145.28,145.25,0.04460561]
["bitfinex-derivatives","SOLF0:USTF0",1749844825301,0.04493466,145.28,145.26,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844826005,0.04493466,145.28,145.26,18.76245089]
["bitfinex-derivatives","SOLF0:USTF0",1749844827600,0.04493466,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749844828203,0.04493466,145.28,145.26,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844829700,0.04493466,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749844829903,41.0533,145.35,145.29,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844830407,6.8775,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749844830706,2.2516,145.36,145.33,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844830903,2.2516,145.36,145.33,18.75925089]
["bitfinex-derivatives","SOLF0:USTF0",1749844830904,0.04983561,145.34,145.33,18.75925089]
["bitfinex-derivatives","SOLF0:USTF0",1749844831407,0.04983561,145.34,145.33,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844833198,38.82983561,145.34,145.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844833404,11.88145089,145.29,145.19,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844833605,11.88145089,145.25,145.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844833902,2.2087,145.24,145.15,50.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844834100,6.8835,145.21,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749844834307,0.04823527,145.2,145.18,0.04646252]
["bitfinex-derivatives","SOLF0:USTF0",1749844834807,3.527e-05,145.2,145.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844835006,2.3236,145.28,145.19,50.66145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844835201,6.8809,145.27,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749844835802,9.2038,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749844836208,0.04637675,145.27,145.25,0.0496143]
["bitfinex-derivatives","SOLF0:USTF0",1749844836503,6.92697675,145.27,145.25,0.0496143]
["bitfinex-derivatives","SOLF0:USTF0",1749844837408,0.04637675,145.27,145.25,0.0496143]
["bitfinex-derivatives","SOLF0:USTF0",1749844838495,6.8811,145.26,145.25,0.0496143]
["bitfinex-derivatives","SOLF0:USTF0",1749844838694,11.92782764,145.27,145.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844838912,11.88145089,145.25,145.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749844839208,6.8833,145.22,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749844839404,6.8833,145.22,145.17,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844839599,0.04681793,145.21,145.18,0.04533922]
["bitfinex-derivatives","SOLF0:USTF0",1749844840000,0.04681793,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749844840506,0.04681793,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749844840707,2.3236,145.28,145.2,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749844840910,2.3236,145.28,145.23,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844841309,6.8807,145.27,145.23,18.76365089]
["bitfinex-derivatives","SOLF0:USTF0",1749844841510,6.8807,145.27,145.23,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844841810,0.04615629,145.26,145.24,0.05030867]
["bitfinex-derivatives","SOLF0:USTF0",1749844842312,11.92760718,145.26,145.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749844842500,11.88145089,145.26,145.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749844843010,14.20505089,145.28,145.2,11.88145089]
["bitfinex-derivatives","SOLF0:USTF0",1749844843205,14.20505089,145.28,145.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749844843206,6.8826,145.23,145.18,18.41597651]
["bitfinex-derivatives","SOLF0:USTF0",1749844843511,0.04608885,145.22,145.19,0.04269249]
["bitfinex-derivatives","SOLF0:USTF0",1749844843813,0.05105548,145.22,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749844844111,0.05105548,145.22,145.19,0.04269249]
["bitfinex-derivatives","SOLF0:USTF0",1749844844901,0.05105548,145.22,145.19,6.92679249]
["bitfinex-derivatives","SOLF0:USTF0",1749844845907,0.05105548,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749844846108,0.05105548,145.22,145.19,0.04269249]
["bitfinex-derivatives","SOLF0:USTF0",1749844847403,0.05105548,145.22,145.2,18.41597651]
["bitfinex-derivatives","SOLF0:USTF0",1749844847607,0.05105548,145.22,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749844848408,0.05105548,145.22,145.19,0.04269249]
["bitfinex-derivatives","SOLF0:USTF0",1749844849729,6.93405548,145.22,145.19,0.04269249]
["bitfinex-derivatives","SOLF0:USTF0",1749844850015,0.05105548,145.22,145.19,0.04269249]
["bitfinex-derivatives","SOLF0:USTF0",1749844850404,0.05105548,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749844851017,0.05105548,145.22,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749844852610,2.3236,145.28,145.2,18.41597651]
["bitfinex-derivatives","SOLF0:USTF0",1749844852917,2.3236,145.28,145.22,18.41597651]
["bitfinex-derivatives","SOLF0:USTF0",1749844853110,2.3236,145.28,145.22,56.85597651]
["bitfinex-derivatives","SOLF0:USTF0",1749844853723,0.04929291,145.26,145.24,0.0481287]
["bitfinex-derivatives","SOLF0:USTF0",1749844854721,6.93049291,145.26,145.24,0.0481287]
["bitfinex-derivatives","SOLF0:USTF0",1749844855022,0.04929291,145.26,145.24,0.0481287]
["bitfinex-derivatives","SOLF0:USTF0",1749844855220,6.93049291,145.26,145.24,0.0481287]
["bitfinex-derivatives","SOLF0:USTF0",1749844855723,0.04929291,145.26,145.24,0.0481287]
["bitfinex-derivatives","SOLF0:USTF0",1749844856622,6.8816,145.25,145.24,0.0481287]
["bitfinex-derivatives","SOLF0:USTF0",1749844857814,63.73597651,145.25,145.15,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749844858113,63.73597651,145.25,145.11,105.83602938]
["bitfinex-derivatives","SOLF0:USTF0",1749844858114,18.41597651,145.21,145.11,131.45555153]
["bitfinex-derivatives","SOLF0:USTF0",1749844858426,18.41597651,145.21,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749844858427,7.94817253,145.2,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749844858719,0.04984368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844859824,0.04984368,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749844860214,0.04984368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844860418,0.04984368,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749844861021,0.04984368,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749844861323,0.04984368,145.18,145.17,63.74127651]
["bitfinex-derivatives","SOLF0:USTF0",1749844861825,0.04984368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844862328,6.8858,145.16,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844863522,6.8857,145.17,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844863828,0.04984368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844864025,0.04984368,145.18,145.15,6.93161927]
["bitfinex-derivatives","SOLF0:USTF0",1749844864231,0.04984368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844865019,0.04984368,145.18,145.15,11.95659602]
["bitfinex-derivatives","SOLF0:USTF0",1749844865224,0.04984368,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749844865528,0.04984368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844866417,6.93504368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844867627,0.04984368,145.18,145.15,6.93181927]
["bitfinex-derivatives","SOLF0:USTF0",1749844867832,0.04984368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844868225,6.93494368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844868922,0.04984368,145.18,145.15,0.04561927]
["bitfinex-derivatives","SOLF0:USTF0",1749844869124,11.91097675,145.16,145.06,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844869325,11.91097675,145.15,145.06,50.37097675]
["bitfinex-derivatives","SOLF0:USTF0",1749844869523,50.37097675,145.18,145.1,11.91097675]
["bitfinex-derivatives","SOLF0:USTF0",1749844869734,38.46,145.18,145.1,11.91097675]
["bitfinex-derivatives","SOLF0:USTF0",1749844870026,0.04573409,145.15,145.1,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844870424,6.887,145.14,145.1,45.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749844871026,6.93223409,145.15,145.1,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844871231,0.04573409,145.15,145.1,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844871933,0.04573409,145.15,145.1,50.37097675]
["bitfinex-derivatives","SOLF0:USTF0",1749844873135,0.04573409,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749844873527,0.04573409,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749844873726,0.04573409,145.15,145.1,50.37097675]
["bitfinex-derivatives","SOLF0:USTF0",1749844874228,0.04573409,145.15,145.1,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749844875232,6.8871,145.14,145.1,45.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749844875436,11.95671084,145.15,145.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844875635,0.05213007,145.12,145.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844875936,6.8884,145.11,145.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844876336,11.54113007,145.12,145.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844876537,4.65323007,145.12,145.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844876931,6.8884,145.11,145.07,45.0498]
["bitfinex-derivatives","SOLF0:USTF0",1749844877133,4.65323007,145.12,145.07,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844877440,0.05213007,145.12,145.09,11.92028396]
["bitfinex-derivatives","SOLF0:USTF0",1749844877632,0.05213007,145.12,145.11,18.80848396]
["bitfinex-derivatives","SOLF0:USTF0",1749844877936,4.5629,145.18,145.11,50.08028396]
["bitfinex-derivatives","SOLF0:USTF0",1749844878238,4.5629,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749844878433,2.2712,145.2,145.14,11.92028396]
["bitfinex-derivatives","SOLF0:USTF0",1749844878635,20.6288,145.37,145.11,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844878636,4.5629,145.24,145.19,11.9013199]
["bitfinex-derivatives","SOLF0:USTF0",1749844878835,0.04541625,145.23,145.2,0.04404082]
["bitfinex-derivatives","SOLF0:USTF0",1749844879032,0.04541625,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749844879640,0.04541625,145.23,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749844879843,0.04541625,145.23,145.2,0.04404082]
["bitfinex-derivatives","SOLF0:USTF0",1749844880737,0.04541625,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749844880935,42.7712,145.3,145.22,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844881134,42.7712,145.3,145.24,11.9013199]
["bitfinex-derivatives","SOLF0:USTF0",1749844881328,6.88,145.29,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749844881737,42.7712,145.3,145.23,18.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1749844881936,42.7712,145.3,145.22,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844881937,0.04482636,145.28,145.25,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1749844882240,6.8808,145.27,145.25,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1749844882443,18.44477951,145.28,145.22,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844883033,2.3448,145.27,145.22,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749844883442,6.8824,145.24,145.23,0.05139684]
["bitfinex-derivatives","SOLF0:USTF0",1749844884536,0.05108402,145.25,145.23,0.05139684]
["bitfinex-derivatives","SOLF0:USTF0",1749844886436,18.39995315,145.24,145.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844886637,38.14,145.26,145.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844886638,18.39995315,145.22,145.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844886939,6.8841,145.2,145.16,45.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749844887135,20.63735315,145.22,145.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844887339,2.2374,145.22,145.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844887646,0.04461671,145.2,145.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844887945,6.92901671,145.2,145.16,45.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749844888146,0.04461671,145.2,145.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844888539,0.04461671,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749844888740,0.04461671,145.2,145.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844889341,6.92861671,145.2,145.16,45.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749844889542,0.04461671,145.2,145.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844889742,0.04461671,145.2,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749844889943,0.04545494,145.18,145.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844890946,0.04545494,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749844891349,0.04545494,145.18,145.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844892239,0.04545494,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749844892850,0.04545494,145.18,145.09,0.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749844893051,0.05105541,145.15,145.11,18.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1749844893250,0.05013914,145.14,145.11,18.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1749844893449,6.8848,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749844893651,0.04550059,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749844894451,0.04550059,145.18,145.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844894651,0.04550059,145.18,145.15,18.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1749844894950,0.04550059,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749844897648,0.04550059,145.18,145.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844898052,6.93050059,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749844898352,6.93050059,145.18,145.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844898850,6.93050059,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749844899450,0.04550059,145.18,145.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844899652,0.04550059,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749844899860,0.04550059,145.18,145.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749844900049,0.04550059,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749844900351,0.04550059,145.18,145.15,18.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1749844900755,0.04550059,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749844902664,0.04550059,145.18,145.17,25.28535315]
["bitfinex-derivatives","SOLF0:USTF0",1749844903358,6.8823,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749844903558,6.8823,145.24,145.1,33.48687785]
["bitfinex-derivatives","SOLF0:USTF0",1749844903559,6.8823,145.24,145.19,11.89833588]
["bitfinex-derivatives","SOLF0:USTF0",1749844904064,6.8817,145.25,145.21,11.89833588]
["bitfinex-derivatives","SOLF0:USTF0",1749844904364,0.04856148,145.24,145.22,0.04618717]
["bitfinex-derivatives","SOLF0:USTF0",1749844905064,0.04856148,145.24,145.23,56.76083588]
["bitfinex-derivatives","SOLF0:USTF0",1749844906060,6.148e-05,145.24,145.23,56.76083588]
["bitfinex-derivatives","SOLF0:USTF0",1749844906260,4.6618,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749844906461,6.8795,145.3,145.26,11.89833588]
["bitfinex-derivatives","SOLF0:USTF0",1749844906668,6.8795,145.3,145.26,18.77923588]
["bitfinex-derivatives","SOLF0:USTF0",1749844907267,6.9257731,145.29,145.27,0.05142822]
["bitfinex-derivatives","SOLF0:USTF0",1749844907567,0.0458731,145.29,145.23,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844907873,11.89833588,145.24,145.15,11.89833588]
["bitfinex-derivatives","SOLF0:USTF0",1749844908067,11.89833588,145.24,145.14,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844908068,11.89833588,145.22,145.14,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844908366,6.8853,145.18,145.14,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844908565,11.89833588,145.22,145.14,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844908770,0.04644956,145.17,145.15,0.04332043]
["bitfinex-derivatives","SOLF0:USTF0",1749844910171,0.04644956,145.17,145.15,6.92932043]
["bitfinex-derivatives","SOLF0:USTF0",1749844910467,0.04644956,145.17,145.15,0.04332043]
["bitfinex-derivatives","SOLF0:USTF0",1749844911070,0.04644956,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749844912168,4.4828,145.23,145.16,18.43003242]
["bitfinex-derivatives","SOLF0:USTF0",1749844912572,11.3655,145.23,145.16,18.43003242]
["bitfinex-derivatives","SOLF0:USTF0",1749844912774,11.3655,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749844913375,0.04633295,145.22,145.2,0.04366228]
["bitfinex-derivatives","SOLF0:USTF0",1749844914774,18.43003242,145.21,145.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844914974,2.3012,145.2,145.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844915173,6.8857,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749844915574,18.43003242,145.19,145.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844915779,18.43003242,145.15,145.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844916076,18.43003242,145.13,145.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844916279,2.4098,145.12,145.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844916777,0.04855952,145.09,145.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844917871,5.952e-05,145.09,145.07,18.43003242]
["bitfinex-derivatives","SOLF0:USTF0",1749844918067,5.952e-05,145.09,145.08,44.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749844920081,5.952e-05,145.09,145.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844921382,5.952e-05,145.09,145.08,44.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749844921683,2.1834,145.16,145.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844921887,9.0692,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749844922184,2.1916,145.17,145.12,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749844922483,0.04903658,145.16,145.13,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1749844922677,0.04903658,145.16,145.13,18.47905281]
["bitfinex-derivatives","SOLF0:USTF0",1749844923078,0.04903658,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749844923675,0.04903658,145.16,145.13,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1749844924683,6.93513658,145.16,145.13,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1749844924875,0.04903658,145.16,145.13,0.04902039]
["bitfinex-derivatives","SOLF0:USTF0",1749844925189,0.04903658,145.16,145.13,6.93602039]
["bitfinex-derivatives","SOLF0:USTF0",1749844925380,56.479069,145.16,145.06,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749844925579,56.43003242,145.16,145.06,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749844925783,38.0,145.16,145.07,18.43003242]
["bitfinex-derivatives","SOLF0:USTF0",1749844926485,0.04605325,145.13,145.07,18.43003242]
["bitfinex-derivatives","SOLF0:USTF0",1749844927386,0.04605325,145.13,145.06,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749844927787,0.04605325,145.13,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749844928286,0.04605325,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749844929377,6.93335325,145.13,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749844929881,0.04605325,145.13,145.06,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749844930082,6.93345325,145.13,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749844930682,0.04605325,145.13,145.06,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749844930888,0.04605325,145.13,145.07,18.43003242]
["bitfinex-derivatives","SOLF0:USTF0",1749844931884,0.04605325,145.13,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749844932188,0.04605325,145.13,145.11,18.43003242]
["bitfinex-derivatives","SOLF0:USTF0",1749844932388,0.04605325,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749844933591,0.04605325,145.13,145.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844934087,6.93355325,145.13,145.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844934587,6.93355325,145.13,145.1,44.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749844935189,6.93355325,145.13,145.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844935190,0.04605325,145.13,145.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844935784,0.04605325,145.13,145.11,18.43003242]
["bitfinex-derivatives","SOLF0:USTF0",1749844936088,0.00051451,145.13,145.12,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844936288,0.00051451,145.13,145.12,44.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749844939494,37.56,145.25,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749844939682,5.56133924,145.24,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749844940292,44.5355,145.25,145.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844940493,0.05309167,145.22,145.2,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749844941288,0.05309167,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749844941598,0.05309167,145.22,145.2,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749844941897,0.05309167,145.22,145.21,44.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749844943099,0.05309167,145.22,145.21,62.85431519]
["bitfinex-derivatives","SOLF0:USTF0",1749844943399,0.05309167,145.22,145.2,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749844943692,0.05309167,145.22,145.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844943893,4.5705,145.22,145.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844944095,4.5705,145.22,145.16,18.41091519]
["bitfinex-derivatives","SOLF0:USTF0",1749844944599,0.05060285,145.2,145.16,18.41091519]
["bitfinex-derivatives","SOLF0:USTF0",1749844944986,0.05060285,145.2,145.14,55.97091519]
["bitfinex-derivatives","SOLF0:USTF0",1749844945496,0.05060285,145.2,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749844945695,0.05060285,145.2,145.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844946689,0.05060285,145.2,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749844946890,6.8846,145.19,145.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844947804,6.8852,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749844948003,0.05060285,145.2,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749844948205,0.05060285,145.2,145.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844949608,6.8851,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749844949803,0.05060285,145.2,145.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844950006,0.04894556,145.18,145.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844950195,18.41091519,145.17,145.11,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844950502,0.04433554,145.15,145.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844951206,6.8868,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749844952602,0.04433554,145.15,145.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844952808,0.04690876,145.13,145.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844953802,6.8881,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749844953998,0.04690876,145.13,145.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844955300,11.96951735,145.13,145.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844956202,0.04690876,145.13,145.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844956804,6.888,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749844957504,0.04690876,145.13,145.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844957906,0.04690876,145.13,145.08,49.48260859]
["bitfinex-derivatives","SOLF0:USTF0",1749844958103,0.04690876,145.13,145.1,11.92260859]
["bitfinex-derivatives","SOLF0:USTF0",1749844958509,0.04690876,145.13,145.12,11.92260859]
["bitfinex-derivatives","SOLF0:USTF0",1749844958700,0.04690876,145.13,145.12,18.81030859]
["bitfinex-derivatives","SOLF0:USTF0",1749844958900,0.04690876,145.13,145.12,56.37030859]
["bitfinex-derivatives","SOLF0:USTF0",1749844959209,0.04690876,145.13,145.12,44.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749844963810,8.76e-06,145.13,145.12,44.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749844967115,6.8839,145.2,145.12,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749844967308,2.3493,145.21,145.15,18.43088978]
["bitfinex-derivatives","SOLF0:USTF0",1749844967514,2.3493,145.21,145.16,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844967915,9.2328,145.21,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749844968116,0.04545826,145.2,145.18,0.04661696]
["bitfinex-derivatives","SOLF0:USTF0",1749844968723,6.92965826,145.2,145.18,0.04661696]
["bitfinex-derivatives","SOLF0:USTF0",1749844969214,0.04545826,145.2,145.18,0.04661696]
["bitfinex-derivatives","SOLF0:USTF0",1749844969421,0.04545826,145.2,145.19,18.43088978]
["bitfinex-derivatives","SOLF0:USTF0",1749844969625,4.5998,145.28,145.19,18.43088978]
["bitfinex-derivatives","SOLF0:USTF0",1749844969919,4.5998,145.28,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749844970315,4.5998,145.28,145.22,56.03088978]
["bitfinex-derivatives","SOLF0:USTF0",1749844970510,6.8811,145.26,145.24,0.04584977]
["bitfinex-derivatives","SOLF0:USTF0",1749844970720,6.92736779,145.26,145.24,0.04584977]
["bitfinex-derivatives","SOLF0:USTF0",1749844970925,0.04626779,145.26,145.24,0.04584977]
["bitfinex-derivatives","SOLF0:USTF0",1749844976518,25.35715757,145.26,145.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844976713,6.8837,145.21,145.17,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844977114,18.43088978,145.24,145.17,44.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749844977320,6.8838,145.21,145.19,0.04595055]
["bitfinex-derivatives","SOLF0:USTF0",1749844978018,6.8839,145.2,145.19,0.04595055]
["bitfinex-derivatives","SOLF0:USTF0",1749844978218,2.2997,145.21,145.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844978720,4.6904,145.21,145.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844979119,0.05257119,145.19,145.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844980222,6.8856,145.17,145.14,44.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749844981620,0.05257119,145.19,145.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844981819,11.91124005,145.18,145.1,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844982120,0.04616533,145.15,145.1,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844982623,11.91124005,145.12,145.04,408.41124005]
["bitfinex-derivatives","SOLF0:USTF0",1749844982819,11.91124005,145.12,145.04,434.08]
["bitfinex-derivatives","SOLF0:USTF0",1749844982820,0.04686938,145.09,145.04,434.08]
["bitfinex-derivatives","SOLF0:USTF0",1749844983521,0.04686938,145.09,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749844984419,6.93626938,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749844984730,0.04686938,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749844985327,0.04686938,145.09,145.04,434.08]
["bitfinex-derivatives","SOLF0:USTF0",1749844986027,6.93596938,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749844986721,6.8897,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749844987628,6.93616938,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749844987829,6.93616938,145.09,145.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749844988130,11.91124005,145.06,144.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844988326,11.91124005,145.02,144.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844988530,0.04854282,145.0,144.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844988717,11.95978287,145.0,144.93,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844988923,11.95755125,144.98,144.93,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844989126,11.95755125,144.98,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749844989423,49.55755125,144.98,144.9,434.3]
["bitfinex-derivatives","SOLF0:USTF0",1749844989618,6.8955,144.96,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749844990431,49.55755125,144.98,144.9,435.5006003]
["bitfinex-derivatives","SOLF0:USTF0",1749844990732,0.04714426,144.95,144.9,38.8006003]
["bitfinex-derivatives","SOLF0:USTF0",1749844991126,6.94304426,144.95,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749844991432,6.94304426,144.95,144.9,38.8006003]
["bitfinex-derivatives","SOLF0:USTF0",1749844991433,0.04714426,144.95,144.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749844991726,0.04714426,144.95,144.88,1.20076601]
["bitfinex-derivatives","SOLF0:USTF0",1749844992024,0.04558714,144.93,144.88,1.20076601]
["bitfinex-derivatives","SOLF0:USTF0",1749844992823,18.54082741,144.93,144.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749844993036,6.7274,144.92,144.84,38.2409732]
["bitfinex-derivatives","SOLF0:USTF0",1749844993236,0.04799232,144.89,144.84,38.2409732]
["bitfinex-derivatives","SOLF0:USTF0",1749844993423,0.04799232,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749844994331,0.04799232,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749844994532,0.04799232,144.89,144.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749844994533,55.60323259,144.89,144.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749844994729,0.05243356,144.86,144.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749844994932,0.05243356,144.86,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749844994933,6.95253356,144.86,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749844995134,0.05243356,144.86,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749844995436,0.05243356,144.86,144.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749844995840,0.05243356,144.86,144.82,18.49524027]
["bitfinex-derivatives","SOLF0:USTF0",1749844996338,0.05243356,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749844996725,37.06,144.93,144.84,55.55524027]
["bitfinex-derivatives","SOLF0:USTF0",1749844996929,37.06,144.93,144.86,18.49524027]
["bitfinex-derivatives","SOLF0:USTF0",1749844997130,37.06,144.93,144.86,55.57524027]
["bitfinex-derivatives","SOLF0:USTF0",1749844997531,37.06,144.93,144.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749844997729,0.05148336,144.91,144.88,0.04577408]
["bitfinex-derivatives","SOLF0:USTF0",1749844998334,6.94928336,144.91,144.88,0.04577408]
["bitfinex-derivatives","SOLF0:USTF0",1749845000033,0.05148336,144.91,144.88,0.04577408]
["bitfinex-derivatives","SOLF0:USTF0",1749845000628,0.05148336,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749845001229,0.05148336,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749845001430,0.05148336,144.91,144.88,0.04577408]
["bitfinex-derivatives","SOLF0:USTF0",1749845002034,0.05148336,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749845002432,37.08,144.97,144.9,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749845002634,6.8946,144.98,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749845003136,39.3986,145.0,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749845003336,0.05248174,144.97,144.95,0.04884636]
["bitfinex-derivatives","SOLF0:USTF0",1749845003835,6.94738174,144.97,144.95,0.04884636]
["bitfinex-derivatives","SOLF0:USTF0",1749845004040,0.05248174,144.97,144.95,0.04884636]
["bitfinex-derivatives","SOLF0:USTF0",1749845005236,6.8931,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749845005435,6.8931,145.01,144.95,18.49524027]
["bitfinex-derivatives","SOLF0:USTF0",1749845005635,37.08,145.02,144.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749845005836,37.08,145.02,144.94,43.976]
["bitfinex-derivatives","SOLF0:USTF0",1749845006031,18.49524027,145.0,144.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749845006239,0.04493377,144.98,144.96,0.04662191]
["bitfinex-derivatives","SOLF0:USTF0",1749845008145,37.08,145.04,144.96,0.04662191]
["bitfinex-derivatives","SOLF0:USTF0",1749845008345,37.08,145.04,144.95,18.49524027]
["bitfinex-derivatives","SOLF0:USTF0",1749845008544,37.08,145.04,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749845008938,37.08,145.04,144.95,18.49524027]
["bitfinex-derivatives","SOLF0:USTF0",1749845008939,6.8942,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749845009138,0.04405182,144.98,144.96,0.04929404]
["bitfinex-derivatives","SOLF0:USTF0",1749845009438,0.05285062,144.98,144.96,0.05262998]
["bitfinex-derivatives","SOLF0:USTF0",1749845009844,0.05285062,144.98,144.96,6.94752998]
["bitfinex-derivatives","SOLF0:USTF0",1749845010445,0.05285062,144.98,144.96,0.05262998]
["bitfinex-derivatives","SOLF0:USTF0",1749845011643,6.94745062,144.98,144.96,0.05262998]
["bitfinex-derivatives","SOLF0:USTF0",1749845011854,0.05285062,144.98,144.96,0.05262998]
["bitfinex-derivatives","SOLF0:USTF0",1749845012038,6.8948,144.97,144.96,0.05262998]
["bitfinex-derivatives","SOLF0:USTF0",1749845012235,0.05285062,144.98,144.96,0.05262998]
["bitfinex-derivatives","SOLF0:USTF0",1749845012643,0.05285062,144.98,144.96,6.94762998]
["bitfinex-derivatives","SOLF0:USTF0",1749845012848,0.05285062,144.98,144.96,0.05262998]
["bitfinex-derivatives","SOLF0:USTF0",1749845013252,6.8948,144.97,144.96,0.05262998]
["bitfinex-derivatives","SOLF0:USTF0",1749845013850,6.8968,144.93,144.91,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749845014043,11.94324555,144.97,144.91,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749845014545,11.94324555,144.97,144.88,49.02324555]
["bitfinex-derivatives","SOLF0:USTF0",1749845014953,6.8969,144.93,144.91,0.05260241]
["bitfinex-derivatives","SOLF0:USTF0",1749845016254,6.8972,144.92,144.91,0.05260241]
["bitfinex-derivatives","SOLF0:USTF0",1749845018054,0.05209599,144.94,144.91,0.05260241]
["bitfinex-derivatives","SOLF0:USTF0",1749845018445,0.05209599,144.94,144.92,11.94324555]
["bitfinex-derivatives","SOLF0:USTF0",1749845018754,2.285,145.0,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749845018944,2.285,145.0,144.94,18.83914555]
["bitfinex-derivatives","SOLF0:USTF0",1749845019143,6.8948,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749845019356,11.93903833,145.03,144.94,11.93903833]
["bitfinex-derivatives","SOLF0:USTF0",1749845019549,56.03593833,145.05,144.96,11.93903833]
["bitfinex-derivatives","SOLF0:USTF0",1749845019750,0.0530374,145.0,144.97,6.94583134]
["bitfinex-derivatives","SOLF0:USTF0",1749845020159,0.0530374,145.0,144.97,0.05123134]
["bitfinex-derivatives","SOLF0:USTF0",1749845020355,41.7628,145.05,144.99,11.93133887]
["bitfinex-derivatives","SOLF0:USTF0",1749845020659,4.6828,145.05,144.99,11.93133887]
["bitfinex-derivatives","SOLF0:USTF0",1749845021357,0.04506486,145.03,145.01,0.04829957]
["bitfinex-derivatives","SOLF0:USTF0",1749845022756,0.04506486,145.03,145.01,6.94099957]
["bitfinex-derivatives","SOLF0:USTF0",1749845022960,0.04506486,145.03,145.01,0.04829957]
["bitfinex-derivatives","SOLF0:USTF0",1749845023162,6.8903,145.07,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749845023461,39.3141,145.1,145.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749845023655,6.8906,145.06,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749845023963,39.3141,145.1,145.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749845024263,0.05052874,145.06,145.04,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1749845024866,6.891,145.05,145.04,0.0472686]
["bitfinex-derivatives","SOLF0:USTF0",1749845026569,62.32503018,145.05,144.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845026765,18.46503018,145.01,144.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845026967,18.46503018,145.03,144.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845027159,6.8942,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749845027467,6.8942,144.99,144.96,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1749845027468,0.04872142,144.99,144.96,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1749845027668,6.8944,144.98,144.96,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1749845028167,6.8946,144.98,144.96,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1749845028759,0.04872142,144.99,144.96,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1749845028960,36.96,145.05,144.97,18.46503018]
["bitfinex-derivatives","SOLF0:USTF0",1749845029464,6.8923,145.03,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749845030066,0.04704711,145.02,145.0,0.04574315]
["bitfinex-derivatives","SOLF0:USTF0",1749845030268,0.04704711,145.02,145.0,6.93904315]
["bitfinex-derivatives","SOLF0:USTF0",1749845030766,0.04704711,145.02,145.0,0.04574315]
["bitfinex-derivatives","SOLF0:USTF0",1749845031369,0.04704711,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749845031668,2.2946,145.07,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749845031669,6.8913,145.05,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749845031967,2.2946,145.07,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749845032161,5.49275218,145.06,144.99,55.42503018]
["bitfinex-derivatives","SOLF0:USTF0",1749845032567,0.0458546,145.04,145.01,0.0491068]
["bitfinex-derivatives","SOLF0:USTF0",1749845033360,0.0458546,145.04,145.01,18.51413698]
["bitfinex-derivatives","SOLF0:USTF0",1749845033568,2.2451,145.1,145.03,18.46503018]
["bitfinex-derivatives","SOLF0:USTF0",1749845033764,5.49830054,145.09,145.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845033961,2.2451,145.1,145.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845034361,9.1341,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749845034557,0.04876758,145.09,145.07,0.04362954]
["bitfinex-derivatives","SOLF0:USTF0",1749845035166,6.93806758,145.09,145.07,0.04362954]
["bitfinex-derivatives","SOLF0:USTF0",1749845035367,0.04876758,145.09,145.07,0.04362954]
["bitfinex-derivatives","SOLF0:USTF0",1749845038469,0.04876758,145.09,145.07,18.50865972]
["bitfinex-derivatives","SOLF0:USTF0",1749845038774,0.04876758,145.09,145.07,0.04362954]
["bitfinex-derivatives","SOLF0:USTF0",1749845038973,6.8911,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749845039277,4.4055,145.08,145.0,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845039966,0.04487008,145.05,145.03,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1749845040168,6.8918,145.04,145.03,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1749845040669,0.04487008,145.05,145.03,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1749845041871,6.93607008,145.05,145.03,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1749845042572,0.04487008,145.05,145.03,6.94273575]
["bitfinex-derivatives","SOLF0:USTF0",1749845042875,0.04487008,145.05,145.03,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1749845043573,0.04487008,145.05,145.03,6.94253575]
["bitfinex-derivatives","SOLF0:USTF0",1749845044573,0.04487008,145.05,145.03,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1749845045581,6.93617008,145.05,145.03,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1749845045882,0.04487008,145.05,145.03,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1749845046271,0.04487008,145.05,144.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845046474,48.87044558,145.06,144.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845046781,6.8928,145.02,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749845047082,6.8928,145.02,144.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845047277,0.04578627,145.01,144.98,0.04407005]
["bitfinex-derivatives","SOLF0:USTF0",1749845048279,6.93878627,145.01,144.98,0.04407005]
["bitfinex-derivatives","SOLF0:USTF0",1749845048481,0.04578627,145.01,144.98,0.04407005]
["bitfinex-derivatives","SOLF0:USTF0",1749845048682,11.93044558,145.0,144.93,434.18]
["bitfinex-derivatives","SOLF0:USTF0",1749845048981,14.12054558,145.0,144.93,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845049184,14.12054558,145.0,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749845049377,14.12054558,145.0,144.93,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845049580,14.12054558,145.0,144.93,43.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749845049777,0.04947545,144.98,144.95,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1749845050178,6.8951,144.97,144.95,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1749845050379,0.04947545,144.98,144.95,0.05192928]
["bitfinex-derivatives","SOLF0:USTF0",1749845050881,0.04947545,144.98,144.95,11.98237486]
["bitfinex-derivatives","SOLF0:USTF0",1749845052287,0.04947545,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749845052787,4.6154,145.06,144.97,48.89044558]
["bitfinex-derivatives","SOLF0:USTF0",1749845053089,16.54584558,145.06,144.99,11.93044558]
["bitfinex-derivatives","SOLF0:USTF0",1749845053276,6.892,145.04,144.99,11.93044558]
["bitfinex-derivatives","SOLF0:USTF0",1749845053482,4.6154,145.06,144.99,11.93044558]
["bitfinex-derivatives","SOLF0:USTF0",1749845053879,0.0441438,145.04,145.01,0.04960207]
["bitfinex-derivatives","SOLF0:USTF0",1749845054289,6.8925,145.02,145.01,0.04960207]
["bitfinex-derivatives","SOLF0:USTF0",1749845056991,6.8942,144.99,144.97,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845057487,6.8936,145.0,144.97,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845057895,6.94386648,145.0,144.97,43.90359644]
["bitfinex-derivatives","SOLF0:USTF0",1749845058598,6.894,144.99,144.97,43.90359644]
["bitfinex-derivatives","SOLF0:USTF0",1749845058895,6.894,144.99,144.97,37.00879644]
["bitfinex-derivatives","SOLF0:USTF0",1749845059694,6.894,144.99,144.97,43.90359644]
["bitfinex-derivatives","SOLF0:USTF0",1749845059895,0.05026648,145.0,144.97,37.00879644]
["bitfinex-derivatives","SOLF0:USTF0",1749845060396,0.05026648,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749845061096,0.05026648,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749845061496,0.05026648,145.0,144.97,48.93924202]
["bitfinex-derivatives","SOLF0:USTF0",1749845061795,0.05026648,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749845061999,0.05026648,145.0,144.97,48.93924202]
["bitfinex-derivatives","SOLF0:USTF0",1749845062293,0.05026648,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749845063899,0.05026648,145.0,144.97,48.93924202]
["bitfinex-derivatives","SOLF0:USTF0",1749845064296,0.05026648,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749845064495,0.05026648,145.0,144.97,48.93924202]
["bitfinex-derivatives","SOLF0:USTF0",1749845065698,0.05026648,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749845066200,6.8944,144.98,144.97,0.04879644]
["bitfinex-derivatives","SOLF0:USTF0",1749845067198,6.8941,144.99,144.97,0.04879644]
["bitfinex-derivatives","SOLF0:USTF0",1749845067703,2.33096648,145.0,144.97,0.04879644]
["bitfinex-derivatives","SOLF0:USTF0",1749845067905,6.8939,144.99,144.97,0.04879644]
["bitfinex-derivatives","SOLF0:USTF0",1749845068402,6.8943,144.99,144.97,0.04879644]
["bitfinex-derivatives","SOLF0:USTF0",1749845068599,2.33096648,145.0,144.97,0.04879644]
["bitfinex-derivatives","SOLF0:USTF0",1749845070099,6.8955,144.96,144.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845070304,2.3606,144.99,144.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845070507,6.8959,144.95,144.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845070707,14.30397922,144.99,144.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845071000,11.94337922,144.95,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749845071199,0.05035038,144.93,144.91,0.04619459]
["bitfinex-derivatives","SOLF0:USTF0",1749845071603,6.8972,144.92,144.91,0.04619459]
["bitfinex-derivatives","SOLF0:USTF0",1749845071997,6.94725038,144.93,144.91,0.04619459]
["bitfinex-derivatives","SOLF0:USTF0",1749845072199,2.3606,144.99,144.92,11.94337922]
["bitfinex-derivatives","SOLF0:USTF0",1749845072399,2.3606,144.99,144.94,11.94337922]
["bitfinex-derivatives","SOLF0:USTF0",1749845072599,2.3606,144.99,144.94,18.83937922]
["bitfinex-derivatives","SOLF0:USTF0",1749845072807,2.3606,144.99,144.92,11.94337922]
["bitfinex-derivatives","SOLF0:USTF0",1749845073107,2.3606,144.99,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749845073108,6.8951,144.97,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749845073412,6.94618892,144.97,144.94,6.94662041]
["bitfinex-derivatives","SOLF0:USTF0",1749845074200,0.05108892,144.97,144.94,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1749845074405,0.05108892,144.97,144.94,11.99369963]
["bitfinex-derivatives","SOLF0:USTF0",1749845074795,0.05108892,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749845077098,6.8932,145.01,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749845077503,2.2666,145.02,144.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845078101,0.05037673,145.0,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845078809,6.8939,144.99,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845079407,6.94397673,145.0,144.97,6.94729371]
["bitfinex-derivatives","SOLF0:USTF0",1749845080209,6.94397673,145.0,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845080708,6.8939,144.99,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845080905,0.05037673,145.0,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845081211,0.05037673,145.0,144.97,6.94719371]
["bitfinex-derivatives","SOLF0:USTF0",1749845081410,0.05037673,145.0,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845082408,6.8942,144.99,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845082608,0.05037673,145.0,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845083007,6.94407673,145.0,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845083600,6.8944,144.98,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845084512,0.05037673,145.0,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845084915,6.8944,144.98,144.97,0.05259371]
["bitfinex-derivatives","SOLF0:USTF0",1749845086814,11.93984746,144.98,144.92,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845087017,11.93984746,144.96,144.92,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845087213,11.93984746,144.96,144.89,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845087918,0.04389915,144.94,144.91,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1749845088417,6.897,144.93,144.91,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1749845088614,0.04389915,144.94,144.91,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1749845089012,6.897,144.93,144.91,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1749845090018,6.897,144.93,144.91,6.94735196]
["bitfinex-derivatives","SOLF0:USTF0",1749845091617,6.8972,144.92,144.91,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1749845095711,11.93984746,144.93,144.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845096024,39.1402,144.95,144.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845096025,11.93984746,144.91,144.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845096217,11.93984746,144.91,144.86,43.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749845096416,6.8993,144.88,144.86,43.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749845096614,6.8993,144.88,144.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845096815,6.9457212,144.88,144.86,0.04932326]
["bitfinex-derivatives","SOLF0:USTF0",1749845098412,6.8996,144.87,144.86,0.04932326]
["bitfinex-derivatives","SOLF0:USTF0",1749845099223,2.3525,144.87,144.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845099410,2.3525,144.87,144.82,3.70363]
["bitfinex-derivatives","SOLF0:USTF0",1749845100018,2.3525,144.87,144.83,0.05292635]
["bitfinex-derivatives","SOLF0:USTF0",1749845100323,0.0464212,144.88,144.83,0.05292635]
["bitfinex-derivatives","SOLF0:USTF0",1749845101135,6.8999,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749845101624,0.0464212,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749845101828,0.0464212,144.88,144.83,6.95422635]
["bitfinex-derivatives","SOLF0:USTF0",1749845102215,0.0464212,144.88,144.83,0.05292635]
["bitfinex-derivatives","SOLF0:USTF0",1749845103023,11.96348254,144.85,144.82,3.70363]
["bitfinex-derivatives","SOLF0:USTF0",1749845103232,36.96,144.87,144.82,3.70363]
["bitfinex-derivatives","SOLF0:USTF0",1749845103233,11.96348254,144.83,144.82,3.70363]
["bitfinex-derivatives","SOLF0:USTF0",1749845103521,11.96348254,144.83,144.76,38.16163671]
["bitfinex-derivatives","SOLF0:USTF0",1749845103727,11.96348254,144.81,144.76,38.16163671]
["bitfinex-derivatives","SOLF0:USTF0",1749845103917,6.9049,144.76,144.73,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845104117,0.04353151,144.76,144.73,0.05230937]
["bitfinex-derivatives","SOLF0:USTF0",1749845104525,11.96348254,144.75,144.73,0.05230937]
["bitfinex-derivatives","SOLF0:USTF0",1749845104724,6.9058,144.74,144.73,0.05230937]
["bitfinex-derivatives","SOLF0:USTF0",1749845105028,0.04353151,144.76,144.73,0.05230937]
["bitfinex-derivatives","SOLF0:USTF0",1749845105826,0.04353151,144.76,144.73,6.95860937]
["bitfinex-derivatives","SOLF0:USTF0",1749845106328,0.04353151,144.76,144.73,37.01230937]
["bitfinex-derivatives","SOLF0:USTF0",1749845106628,0.04353151,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749845108426,9.223,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749845108630,9.223,144.82,144.77,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845108822,9.223,144.82,144.77,48.95267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845109122,2.3209,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749845109519,2.36940183,144.82,144.77,48.95267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845109726,0.04850183,144.82,144.79,0.04618262]
["bitfinex-derivatives","SOLF0:USTF0",1749845110623,0.04850183,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749845111228,18.73147352,144.87,144.81,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845111229,6.7588,144.87,144.81,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845111425,6.7588,144.87,144.81,48.95267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845111627,6.7588,144.87,144.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749845111818,11.97267352,144.86,144.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749845112021,11.97267352,144.86,144.77,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845112022,11.97267352,144.86,144.78,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749845112232,6.9016,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749845112431,0.04775684,144.83,144.81,0.04375495]
["bitfinex-derivatives","SOLF0:USTF0",1749845112933,0.04775684,144.83,144.81,6.94615495]
["bitfinex-derivatives","SOLF0:USTF0",1749845113826,0.04775684,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749845115228,36.98,144.89,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749845115229,36.98,144.89,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749845115434,36.98,144.89,144.83,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845115632,6.8988,144.89,144.83,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845115933,48.91267352,144.92,144.83,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845116141,6.8994,144.88,144.86,0.0464768]
["bitfinex-derivatives","SOLF0:USTF0",1749845117234,0.05137556,144.89,144.87,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845118033,36.94,144.97,144.87,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845118234,36.94,144.97,144.9,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845118235,6.8961,144.95,144.9,11.97267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845118428,6.8961,144.95,144.9,48.91267352]
["bitfinex-derivatives","SOLF0:USTF0",1749845118734,6.8965,144.94,144.9,55.81037352]
["bitfinex-derivatives","SOLF0:USTF0",1749845118929,0.04527207,144.93,144.91,0.05083609]
["bitfinex-derivatives","SOLF0:USTF0",1749845119935,6.8972,144.92,144.91,0.05083609]
["bitfinex-derivatives","SOLF0:USTF0",1749845121034,0.04527207,144.93,144.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845121035,6.8988,144.89,144.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845121225,11.97267352,144.91,144.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845121635,6.8988,144.89,144.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845121831,4.6411,144.92,144.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845122038,0.04427995,144.9,144.88,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1749845122241,6.8986,144.89,144.88,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1749845123941,6.9,144.87,144.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845124140,11.97267352,144.91,144.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845124344,11.97267352,144.89,144.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845124654,6.9004,144.86,144.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749845124842,6.94891679,144.86,144.83,36.9903226]
["bitfinex-derivatives","SOLF0:USTF0",1749845125749,6.94891679,144.86,144.83,43.8915226]
["bitfinex-derivatives","SOLF0:USTF0",1749845125940,0.04851679,144.86,144.83,36.9903226]
["bitfinex-derivatives","SOLF0:USTF0",1749845126445,0.04851679,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749845126646,6.94861679,144.86,144.83,36.9903226]
["bitfinex-derivatives","SOLF0:USTF0",1749845126848,0.04851679,144.86,144.83,36.9903226]
["bitfinex-derivatives","SOLF0:USTF0",1749845127151,0.04851679,144.86,144.83,43.8915226]
["bitfinex-derivatives","SOLF0:USTF0",1749845127348,0.04851679,144.86,144.83,36.9903226]
["bitfinex-derivatives","SOLF0:USTF0",1749845127648,0.04851679,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749845127849,6.94881679,144.86,144.83,36.9903226]
["bitfinex-derivatives","SOLF0:USTF0",1749845128154,0.04851679,144.86,144.83,36.9903226]
["bitfinex-derivatives","SOLF0:USTF0",1749845128450,0.04851679,144.86,144.83,0.0503226]
["bitfinex-derivatives","SOLF0:USTF0",1749845128852,6.9009,144.85,144.83,0.0503226]
["bitfinex-derivatives","SOLF0:USTF0",1749845129445,6.901,144.84,144.83,0.0503226]
["bitfinex-derivatives","SOLF0:USTF0",1749845129646,0.04851679,144.86,144.83,0.0503226]
["bitfinex-derivatives","SOLF0:USTF0",1749845130047,6.901,144.84,144.83,0.0503226]
["bitfinex-derivatives","SOLF0:USTF0",1749845130745,0.04851679,144.86,144.83,0.0503226]
["bitfinex-derivatives","SOLF0:USTF0",1749845130952,41.5811,144.92,144.84,48.90126861]
["bitfinex-derivatives","SOLF0:USTF0",1749845131161,4.6411,144.92,144.86,11.96126861]
["bitfinex-derivatives","SOLF0:USTF0",1749845131357,4.6411,144.92,144.88,11.96126861]
["bitfinex-derivatives","SOLF0:USTF0",1749845131656,55.23654899,144.98,144.88,48.90126861]
["bitfinex-derivatives","SOLF0:USTF0",1749845131858,10.34821152,144.97,144.88,48.90126861]
["bitfinex-derivatives","SOLF0:USTF0",1749845132159,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845132360,6.8967,144.93,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845132857,6.94045299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845133056,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845133658,6.897,144.93,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845134166,6.94035299,144.94,144.91,6.94238752]
["bitfinex-derivatives","SOLF0:USTF0",1749845135160,6.8967,144.93,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845135457,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845135656,6.8972,144.92,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845135861,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845136864,6.8972,144.92,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845137557,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845137955,0.04385299,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749845138158,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845138557,0.04385299,144.94,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749845138764,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845139151,6.94035299,144.94,144.91,6.94238752]
["bitfinex-derivatives","SOLF0:USTF0",1749845139554,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845139862,11.9920344,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845140966,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845141166,6.897,144.93,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845141364,0.04385299,144.94,144.91,0.04468752]
["bitfinex-derivatives","SOLF0:USTF0",1749845142360,0.04385299,144.94,144.91,6.94198752]
["bitfinex-derivatives","SOLF0:USTF0",1749845142665,11.94818141,144.93,144.83,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845142861,11.94818141,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749845143170,11.94818141,144.9,144.84,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749845143363,6.8999,144.87,144.84,43.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749845143555,6.8999,144.87,144.84,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749845143761,6.94857307,144.87,144.84,36.96392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845144660,6.94857307,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749845144966,6.94857307,144.87,144.84,36.96392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845145368,6.94857307,144.87,144.84,43.86472802]
["bitfinex-derivatives","SOLF0:USTF0",1749845146566,11.94818141,144.86,144.84,0.04392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845146764,0.04867307,144.87,144.84,0.04392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845147063,0.04867307,144.87,144.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845147874,0.04867307,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749845148970,0.04867307,144.87,144.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845149956,0.04867307,144.87,144.84,0.04392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845150770,12.00676374,144.87,144.84,0.04392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845151071,6.9006,144.85,144.84,0.04392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845152363,6.9003,144.86,144.84,0.04392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845152565,12.00676374,144.87,144.84,0.04392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845152961,6.9006,144.85,144.84,0.04392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845156364,0.04867307,144.87,144.84,0.04392802]
["bitfinex-derivatives","SOLF0:USTF0",1749845156571,0.04867307,144.87,144.86,11.9597344]
["bitfinex-derivatives","SOLF0:USTF0",1749845156877,2.2254,144.91,144.86,48.8797344]
["bitfinex-derivatives","SOLF0:USTF0",1749845157076,9.1233,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749845157277,2.2254,144.91,144.86,48.8797344]
["bitfinex-derivatives","SOLF0:USTF0",1749845157576,6.897,144.93,144.88,11.9597344]
["bitfinex-derivatives","SOLF0:USTF0",1749845157876,0.04926026,144.92,144.89,0.04502127]
["bitfinex-derivatives","SOLF0:USTF0",1749845158079,0.04926026,144.92,144.89,6.94322127]
["bitfinex-derivatives","SOLF0:USTF0",1749845159078,0.04926026,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749845159482,0.04926026,144.92,144.89,0.04502127]
["bitfinex-derivatives","SOLF0:USTF0",1749845159669,0.04926026,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749845159867,0.04926026,144.92,144.9,48.8597344]
["bitfinex-derivatives","SOLF0:USTF0",1749845160076,6.34108031,145.03,144.91,11.94150075]
["bitfinex-derivatives","SOLF0:USTF0",1749845160376,48.84150075,145.04,144.91,11.94150075]
["bitfinex-derivatives","SOLF0:USTF0",1749845160377,8.08249282,145.02,144.96,11.94150075]
["bitfinex-derivatives","SOLF0:USTF0",1749845160573,43.499,145.04,144.96,48.84150075]
["bitfinex-derivatives","SOLF0:USTF0",1749845160778,17.41581822,145.03,144.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845160977,11.99031014,145.01,144.98,0.04504981]
["bitfinex-derivatives","SOLF0:USTF0",1749845161278,11.99031014,145.01,144.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845161279,11.93896458,144.99,144.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845161473,4.4161,144.98,144.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845161774,4.4161,144.98,144.9,11.93896458]
["bitfinex-derivatives","SOLF0:USTF0",1749845161775,11.94702879,144.96,144.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845162170,6.897,144.93,144.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845162373,6.897,144.93,144.92,0.04416082]
["bitfinex-derivatives","SOLF0:USTF0",1749845164184,6.898,144.91,144.87,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845164773,6.898,144.91,144.87,43.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749845165175,0.04364561,144.9,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845165982,6.8986,144.89,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845167282,6.94194561,144.9,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845167474,0.04364561,144.9,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845168170,6.8986,144.89,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845168574,0.04364561,144.9,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845168784,0.04364561,144.9,144.88,11.99097446]
["bitfinex-derivatives","SOLF0:USTF0",1749845169081,0.04364561,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749845169281,0.04364561,144.9,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845169478,0.04364561,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749845170073,0.04364561,144.9,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845170683,6.94194561,144.9,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845170872,0.04364561,144.9,144.88,0.04394567]
["bitfinex-derivatives","SOLF0:USTF0",1749845171986,0.04364561,144.9,144.88,6.94274567]
["bitfinex-derivatives","SOLF0:USTF0",1749845172977,0.04364561,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749845174083,2.2858,144.96,144.89,11.94702879]
["bitfinex-derivatives","SOLF0:USTF0",1749845174283,2.2858,144.96,144.91,11.94702879]
["bitfinex-derivatives","SOLF0:USTF0",1749845174584,9.1814,144.96,144.91,48.82702879]
["bitfinex-derivatives","SOLF0:USTF0",1749845174987,2.2858,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749845175180,0.04508165,144.95,144.93,0.04459214]
["bitfinex-derivatives","SOLF0:USTF0",1749845176484,0.04508165,144.95,144.93,11.99162093]
["bitfinex-derivatives","SOLF0:USTF0",1749845176785,0.04508165,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749845177585,0.04508165,144.95,144.93,11.99162093]
["bitfinex-derivatives","SOLF0:USTF0",1749845177586,2.2999,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749845178685,2.34952882,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749845179075,0.04962882,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749845180783,0.04962882,145.0,144.97,6.94474444]
["bitfinex-derivatives","SOLF0:USTF0",1749845180990,6.94322882,145.0,144.97,6.94474444]
["bitfinex-derivatives","SOLF0:USTF0",1749845181289,0.04962882,145.0,144.97,6.94474444]
["bitfinex-derivatives","SOLF0:USTF0",1749845181491,6.94322882,145.0,144.97,6.94474444]
["bitfinex-derivatives","SOLF0:USTF0",1749845181782,0.04962882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845182689,6.94332882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845183591,0.04962882,145.0,144.97,6.94464444]
["bitfinex-derivatives","SOLF0:USTF0",1749845184285,0.04962882,145.0,144.97,11.99717323]
["bitfinex-derivatives","SOLF0:USTF0",1749845184684,0.04962882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845184885,11.99665761,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845185591,0.04962882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845186788,6.94332882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845187988,6.94332882,145.0,144.97,6.94484444]
["bitfinex-derivatives","SOLF0:USTF0",1749845188186,0.04962882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845188582,6.8943,144.99,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845188787,0.04962882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845190395,6.8943,144.99,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845190583,0.04962882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845190989,6.8939,144.99,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845191185,0.04962882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845191391,0.04962882,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749845193896,0.04962882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845194590,6.8943,144.99,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845194793,0.04962882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845194993,2.39472882,145.0,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845195394,6.8944,144.98,144.97,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1749845196188,6.896,144.95,144.92,43.757]
["bitfinex-derivatives","SOLF0:USTF0",1749845196500,6.896,144.95,144.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749845197300,0.04800255,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749845198203,0.04800255,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749845198397,0.04800255,144.95,144.92,48.85854308]
["bitfinex-derivatives","SOLF0:USTF0",1749845199196,0.04800255,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749845199498,0.04800255,144.95,144.92,36.91196532]
["bitfinex-derivatives","SOLF0:USTF0",1749845199895,0.04800255,144.95,144.92,43.80886532]
["bitfinex-derivatives","SOLF0:USTF0",1749845200302,6.94380255,144.95,144.92,43.80886532]
["bitfinex-derivatives","SOLF0:USTF0",1749845200504,0.04800255,144.95,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749845200897,0.04800255,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749845201104,0.04800255,144.95,144.93,11.94657776]
["bitfinex-derivatives","SOLF0:USTF0",1749845201505,0.04800255,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749845203811,2.1802,144.99,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749845204198,2.1802,144.99,144.93,11.94657776]
["bitfinex-derivatives","SOLF0:USTF0",1749845204705,9.0744,144.99,144.95,0.05248067]
["bitfinex-derivatives","SOLF0:USTF0",1749845204904,0.05191847,144.97,144.95,0.05248067]
["bitfinex-derivatives","SOLF0:USTF0",1749845205398,0.05191847,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749845207608,0.05191847,144.97,144.96,43.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749845207808,41.5131,145.04,144.96,48.77279094]
["bitfinex-derivatives","SOLF0:USTF0",1749845208112,43.19332243,145.13,145.03,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845208314,10.14758083,145.12,145.07,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845208514,4.6731,145.12,145.07,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845208711,0.04779661,145.11,145.08,6.94090217]
["bitfinex-derivatives","SOLF0:USTF0",1749845209514,0.04779661,145.11,145.09,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845210511,26.22831462,145.24,145.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749845210716,6.8864,145.15,145.11,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845210916,2.224,145.17,145.11,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845211518,6.8869,145.14,145.11,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845211719,6.8869,145.14,145.13,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1749845212509,0.04589092,145.15,145.13,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1749845212713,0.04589092,145.15,145.13,11.97450252]
["bitfinex-derivatives","SOLF0:USTF0",1749845213314,0.04589092,145.15,145.13,18.86160252]
["bitfinex-derivatives","SOLF0:USTF0",1749845214414,2.2935,145.19,145.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749845214625,2.2935,145.19,145.16,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845214822,2.2935,145.19,145.14,48.74473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845215016,14.21823385,145.19,145.09,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845215216,2.1799,145.18,145.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749845215416,11.92473385,145.17,145.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749845215612,11.92473385,145.17,145.07,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845215613,11.92473385,145.11,145.03,11.92473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845215817,2.2688,145.1,145.02,48.74473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845216326,4.4487,145.1,145.02,48.74473385]
["bitfinex-derivatives","SOLF0:USTF0",1749845216520,6.8909,145.06,145.02,55.63703385]
["bitfinex-derivatives","SOLF0:USTF0",1749845216720,0.04902637,145.05,145.03,0.04953102]
["bitfinex-derivatives","SOLF0:USTF0",1749845218623,6.94012637,145.05,145.03,0.04953102]
["bitfinex-derivatives","SOLF0:USTF0",1749845218826,0.04902637,145.05,145.03,0.04953102]
["bitfinex-derivatives","SOLF0:USTF0",1749845219120,6.8915,145.04,145.03,0.04953102]
["bitfinex-derivatives","SOLF0:USTF0",1749845219326,0.04902637,145.05,144.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749845219526,11.92473385,145.07,144.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749845219821,6.8925,145.02,144.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749845220125,11.92473385,145.05,144.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749845220419,6.8934,145.0,144.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749845220628,0.04964681,145.03,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845220833,6.8932,145.01,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845221123,0.04660713,145.02,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845221328,6.893,145.01,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845221522,0.04660713,145.02,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845221916,6.8938,145.0,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845222113,0.04660713,145.02,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845222415,6.8939,144.99,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845223519,6.8936,145.0,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845223719,2.33020713,145.02,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845224428,4.72720713,145.02,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845224724,6.8939,144.99,144.98,0.05247114]
["bitfinex-derivatives","SOLF0:USTF0",1749845225723,0.04660713,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749845226317,2.3602,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749845226528,4.5421,145.12,145.08,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845226722,4.5421,145.12,145.1,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845226922,11.4299,145.12,145.1,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845227126,4.5421,145.12,145.1,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845227323,4.58710986,145.12,145.1,11.98404967]
["bitfinex-derivatives","SOLF0:USTF0",1749845227521,4.58710986,145.12,145.1,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1749845227723,4.58710986,145.12,145.1,11.98404967]
["bitfinex-derivatives","SOLF0:USTF0",1749845228419,0.04500986,145.12,145.1,11.98404967]
["bitfinex-derivatives","SOLF0:USTF0",1749845229629,0.04500986,145.12,145.1,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1749845230831,0.04500986,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749845231034,4.4609,145.16,145.11,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845231424,4.4609,145.16,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749845231925,0.0490445,145.15,145.13,11.97468639]
["bitfinex-derivatives","SOLF0:USTF0",1749845232427,41.3738,145.23,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749845232633,41.3738,145.23,145.16,18.81668006]
["bitfinex-derivatives","SOLF0:USTF0",1749845232930,6.8845,145.19,145.16,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845233339,6.93037152,145.19,145.16,11.97923278]
["bitfinex-derivatives","SOLF0:USTF0",1749845233632,11.93118006,145.18,145.01,12.55914865]
["bitfinex-derivatives","SOLF0:USTF0",1749845233836,11.93118006,145.18,145.09,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845234037,2.2675,145.17,145.09,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845234544,2.2675,145.17,145.11,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845234733,6.8871,145.14,145.13,0.04761285]
["bitfinex-derivatives","SOLF0:USTF0",1749845236039,0.04530014,145.15,145.13,0.04761285]
["bitfinex-derivatives","SOLF0:USTF0",1749845237231,6.8868,145.14,145.13,0.04761285]
["bitfinex-derivatives","SOLF0:USTF0",1749845237627,0.04530014,145.15,145.13,0.04761285]
["bitfinex-derivatives","SOLF0:USTF0",1749845237834,0.04530014,145.15,145.13,6.93441285]
["bitfinex-derivatives","SOLF0:USTF0",1749845238032,0.04530014,145.15,145.13,0.04761285]
["bitfinex-derivatives","SOLF0:USTF0",1749845238935,0.04530014,145.15,145.13,11.97879291]
["bitfinex-derivatives","SOLF0:USTF0",1749845239734,0.04530014,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749845246342,6.8845,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749845246639,2.3394,145.22,145.16,49.65118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845246944,6.8831,145.22,145.16,49.65118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845247337,0.04826128,145.2,145.18,0.04580441]
["bitfinex-derivatives","SOLF0:USTF0",1749845247536,0.04826128,145.2,145.18,6.93040441]
["bitfinex-derivatives","SOLF0:USTF0",1749845247939,0.04826128,145.2,145.18,0.04580441]
["bitfinex-derivatives","SOLF0:USTF0",1749845248151,11.93118006,145.19,145.05,92.58094283]
["bitfinex-derivatives","SOLF0:USTF0",1749845248338,11.93118006,145.17,145.08,49.65118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845248539,11.93118006,145.17,145.08,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845248747,6.8871,145.14,145.08,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845249142,0.0436943,145.12,145.1,6.93607449]
["bitfinex-derivatives","SOLF0:USTF0",1749845250547,0.0436943,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749845250748,0.0436943,145.12,145.1,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1749845251842,6.9316943,145.12,145.1,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1749845252346,0.0436943,145.12,145.1,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1749845252848,0.0436943,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749845253641,0.0436943,145.12,145.11,18.81938006]
["bitfinex-derivatives","SOLF0:USTF0",1749845258046,2.3769,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749845258246,42.1911,145.22,145.15,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845258746,42.1911,145.22,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749845258941,42.1911,145.22,145.13,49.65118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845259146,0.05052336,145.19,145.16,0.04905866]
["bitfinex-derivatives","SOLF0:USTF0",1749845259853,6.8853,145.17,145.16,0.04905866]
["bitfinex-derivatives","SOLF0:USTF0",1749845260054,0.05052336,145.19,145.13,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845260249,0.05052336,145.19,145.09,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845260456,11.93118006,145.14,145.09,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845261051,6.93585624,145.13,145.1,6.93918379]
["bitfinex-derivatives","SOLF0:USTF0",1749845261254,0.04855624,145.13,145.1,6.93918379]
["bitfinex-derivatives","SOLF0:USTF0",1749845261451,0.04855624,145.13,145.1,0.05058379]
["bitfinex-derivatives","SOLF0:USTF0",1749845261754,6.8877,145.12,145.1,0.05058379]
["bitfinex-derivatives","SOLF0:USTF0",1749845261946,0.04855624,145.13,145.1,0.05058379]
["bitfinex-derivatives","SOLF0:USTF0",1749845262143,11.93118006,145.12,145.06,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845262851,6.8883,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749845263054,2.2815,145.13,145.06,49.65118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845263250,0.05290404,145.11,145.08,0.05065605]
["bitfinex-derivatives","SOLF0:USTF0",1749845263653,0.05290404,145.11,145.08,11.98183611]
["bitfinex-derivatives","SOLF0:USTF0",1749845264561,0.05290404,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749845265064,0.05290404,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749845265757,2.2125,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749845266650,6.8863,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749845266848,6.93256461,145.15,145.12,6.93390152]
["bitfinex-derivatives","SOLF0:USTF0",1749845267354,0.04626461,145.15,145.12,0.04650152]
["bitfinex-derivatives","SOLF0:USTF0",1749845268152,6.8871,145.14,145.12,0.04650152]
["bitfinex-derivatives","SOLF0:USTF0",1749845271257,6.93276461,145.15,145.12,0.04650152]
["bitfinex-derivatives","SOLF0:USTF0",1749845271654,6.93276461,145.15,145.12,6.93410152]
["bitfinex-derivatives","SOLF0:USTF0",1749845271952,6.93276461,145.15,145.12,0.04650152]
["bitfinex-derivatives","SOLF0:USTF0",1749845272151,6.8869,145.14,145.12,0.04650152]
["bitfinex-derivatives","SOLF0:USTF0",1749845275666,0.04626461,145.15,145.12,6.93420152]
["bitfinex-derivatives","SOLF0:USTF0",1749845275667,6.93276461,145.15,145.12,6.93420152]
["bitfinex-derivatives","SOLF0:USTF0",1749845276267,0.04626461,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749845276465,0.04626461,145.15,145.12,0.04650152]
["bitfinex-derivatives","SOLF0:USTF0",1749845276960,8.24160891,145.14,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749845277165,49.33744467,145.15,145.03,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845277166,17.50922233,145.13,145.03,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845277369,11.93118006,145.07,145.0,12.55914865]
["bitfinex-derivatives","SOLF0:USTF0",1749845277671,11.93118006,145.05,144.96,49.29118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845277864,11.93118006,145.03,145.02,0.04654067]
["bitfinex-derivatives","SOLF0:USTF0",1749845278059,6.8931,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749845278369,11.93118006,145.03,144.96,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749845278761,11.93118006,145.04,144.96,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749845278961,0.0487519,145.01,144.99,0.04367408]
["bitfinex-derivatives","SOLF0:USTF0",1749845279267,0.0487519,145.01,144.99,6.93747408]
["bitfinex-derivatives","SOLF0:USTF0",1749845279867,6.9417519,145.01,144.99,0.04367408]
["bitfinex-derivatives","SOLF0:USTF0",1749845280267,0.0487519,145.01,144.99,0.04367408]
["bitfinex-derivatives","SOLF0:USTF0",1749845280569,11.93118006,145.0,144.93,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749845280767,11.93118006,144.98,144.93,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749845281272,18.82568006,144.98,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749845281463,0.05137762,144.97,144.95,0.04772995]
["bitfinex-derivatives","SOLF0:USTF0",1749845284270,11.93118006,144.96,144.9,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749845284468,11.93118006,144.94,144.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749845284768,37.38,144.95,144.79,502.8605436]
["bitfinex-derivatives","SOLF0:USTF0",1749845284769,11.93118006,144.92,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749845284970,11.93118006,144.92,144.84,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749845284971,2.3156,144.91,144.84,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749845285365,0.04434938,144.89,144.86,0.0515744]
["bitfinex-derivatives","SOLF0:USTF0",1749845285772,4.938e-05,144.89,144.88,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845285974,4.938e-05,144.89,144.88,49.33118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845286175,4.938e-05,144.89,144.88,56.23028006]
["bitfinex-derivatives","SOLF0:USTF0",1749845286373,16.60978006,144.98,144.88,49.33118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845286571,4.6786,144.98,144.92,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845286869,4.6786,144.98,144.94,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845287068,11.93118006,145.02,144.94,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845287069,37.4,145.02,144.94,11.93118006]
["bitfinex-derivatives","SOLF0:USTF0",1749845287269,0.04592742,144.99,144.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1749845287466,0.04592742,144.99,144.97,6.94367717]
["bitfinex-derivatives","SOLF0:USTF0",1749845288063,0.04592742,144.99,144.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1749845291372,0.04592742,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749845291572,0.04592742,144.99,144.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1749845292969,0.04592742,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749845293576,0.04592742,144.99,144.97,6.94367717]
["bitfinex-derivatives","SOLF0:USTF0",1749845293969,0.04592742,144.99,144.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1749845294170,417.222367,145.11,144.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1749845294171,6.8915,145.04,144.97,18.52610671]
["bitfinex-derivatives","SOLF0:USTF0",1749845294379,37.06,145.08,144.97,18.47712954]
["bitfinex-derivatives","SOLF0:USTF0",1749845294678,37.06,145.08,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749845295074,0.04959819,145.05,144.99,18.47712954]
["bitfinex-derivatives","SOLF0:USTF0",1749845295277,0.04959819,145.05,145.03,0.04382703]
["bitfinex-derivatives","SOLF0:USTF0",1749845296472,6.94089819,145.05,145.03,0.04382703]
["bitfinex-derivatives","SOLF0:USTF0",1749845297373,0.04959819,145.05,145.03,0.04382703]
["bitfinex-derivatives","SOLF0:USTF0",1749845298375,0.04959819,145.05,145.03,6.93552703]
["bitfinex-derivatives","SOLF0:USTF0",1749845298586,0.04959819,145.05,145.03,0.04382703]
["bitfinex-derivatives","SOLF0:USTF0",1749845299579,6.94079819,145.05,145.03,0.04382703]
["bitfinex-derivatives","SOLF0:USTF0",1749845301578,6.8915,145.04,145.03,0.04382703]
["bitfinex-derivatives","SOLF0:USTF0",1749845301778,0.04959819,145.05,145.03,0.04382703]
["bitfinex-derivatives","SOLF0:USTF0",1749845302281,0.04959819,145.05,145.03,6.93582703]
["bitfinex-derivatives","SOLF0:USTF0",1749845302482,0.04959819,145.05,145.03,0.04382703]
["bitfinex-derivatives","SOLF0:USTF0",1749845302784,0.04959819,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749845303175,6.8893,145.09,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1749845303372,2.269,145.1,145.05,18.47712954]
["bitfinex-derivatives","SOLF0:USTF0",1749845303573,37.06,145.14,145.05,18.47712954]
["bitfinex-derivatives","SOLF0:USTF0",1749845303883,6.8885,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749845304284,0.04938341,145.1,145.08,0.04475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845304481,0.04938341,145.1,145.08,6.93435676]
["bitfinex-derivatives","SOLF0:USTF0",1749845304879,0.04938341,145.1,145.08,0.04475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845305074,0.04938341,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749845305472,2.3644,145.14,145.08,43.99425676]
["bitfinex-derivatives","SOLF0:USTF0",1749845306083,6.888,145.12,145.08,43.99425676]
["bitfinex-derivatives","SOLF0:USTF0",1749845306478,0.05127744,145.11,145.08,43.99425676]
["bitfinex-derivatives","SOLF0:USTF0",1749845307379,6.8887,145.1,145.08,49.02152955]
["bitfinex-derivatives","SOLF0:USTF0",1749845307587,0.05127744,145.11,145.08,37.10475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845308186,0.05127744,145.11,145.08,43.99415676]
["bitfinex-derivatives","SOLF0:USTF0",1749845308988,6.93977744,145.11,145.08,37.10475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845309887,6.8889,145.1,145.08,37.10475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845310088,0.05127744,145.11,145.08,37.10475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845310489,6.93987744,145.11,145.08,37.10475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845310788,0.05127744,145.11,145.08,43.99425676]
["bitfinex-derivatives","SOLF0:USTF0",1749845311092,0.05127744,145.11,145.08,37.10475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845311280,0.05127744,145.11,145.09,11.91677279]
["bitfinex-derivatives","SOLF0:USTF0",1749845311486,0.05127744,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749845311783,0.05127744,145.11,145.08,37.10475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845312987,6.93977744,145.11,145.08,37.10475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845313295,6.93977744,145.11,145.08,43.99425676]
["bitfinex-derivatives","SOLF0:USTF0",1749845317286,0.05127744,145.11,145.08,37.10475676]
["bitfinex-derivatives","SOLF0:USTF0",1749845317589,11.91677279,145.09,145.01,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749845317790,11.91677279,145.05,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749845318294,11.91677279,145.05,144.98,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749845318794,0.04373805,145.03,145.0,0.04781971]
["bitfinex-derivatives","SOLF0:USTF0",1749845319191,6.8929,145.01,145.0,0.04781971]
["bitfinex-derivatives","SOLF0:USTF0",1749845319791,6.8927,145.02,145.0,0.04781971]
["bitfinex-derivatives","SOLF0:USTF0",1749845321698,6.8929,145.01,145.0,0.04781971]
["bitfinex-derivatives","SOLF0:USTF0",1749845322089,6.894,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749845323095,6.93761454,144.99,144.96,6.94256243]
["bitfinex-derivatives","SOLF0:USTF0",1749845323602,6.8944,144.98,144.96,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1749845324100,0.04361454,144.99,144.96,6.94216243]
["bitfinex-derivatives","SOLF0:USTF0",1749845324291,0.04361454,144.99,144.96,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1749845325290,6.8947,144.98,144.96,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1749845326799,6.8948,144.97,144.96,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1749845326990,11.91677279,144.97,144.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749845327988,0.04558994,144.96,144.93,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1749845328192,6.8961,144.95,144.93,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1749845329205,0.04558994,144.96,144.93,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1749845329396,0.04558994,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749845329593,36.88,145.04,144.95,11.94098804]
["bitfinex-derivatives","SOLF0:USTF0",1749845329795,36.88,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749845330098,36.88,145.04,144.97,11.94098804]
["bitfinex-derivatives","SOLF0:USTF0",1749845330295,6.8932,145.01,144.97,11.94098804]
["bitfinex-derivatives","SOLF0:USTF0",1749845330499,0.04991466,145.0,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845330997,0.04991466,145.0,144.98,6.94015119]
["bitfinex-derivatives","SOLF0:USTF0",1749845331304,0.04991466,145.0,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845331702,0.04991466,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749845332893,0.04991466,145.0,144.98,6.94035119]
["bitfinex-derivatives","SOLF0:USTF0",1749845333100,0.04991466,145.0,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845334094,0.04991466,145.0,144.98,6.94025119]
["bitfinex-derivatives","SOLF0:USTF0",1749845335195,0.04991466,145.0,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845337403,0.04991466,145.0,144.98,6.94035119]
["bitfinex-derivatives","SOLF0:USTF0",1749845337796,6.94341466,145.0,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845337992,0.04991466,145.0,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845338501,0.04991466,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749845338697,0.04991466,145.0,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845339498,6.94331466,145.0,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845339699,0.04991466,145.0,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845340193,6.8939,144.99,144.98,0.04615119]
["bitfinex-derivatives","SOLF0:USTF0",1749845340799,11.98900988,145.0,144.91,11.93909522]
["bitfinex-derivatives","SOLF0:USTF0",1749845341008,11.93909522,144.97,144.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749845341210,11.95032113,144.96,144.89,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749845341508,53.42878659,144.98,144.9,11.95048659]
["bitfinex-derivatives","SOLF0:USTF0",1749845342007,53.42878659,144.98,144.93,0.04832325]
["bitfinex-derivatives","SOLF0:USTF0",1749845342008,6.94828698,144.95,144.93,0.04832325]
["bitfinex-derivatives","SOLF0:USTF0",1749845343700,0.05248698,144.95,144.93,6.94492325]
["bitfinex-derivatives","SOLF0:USTF0",1749845345005,6.365267,145.07,144.94,48.85048659]
["bitfinex-derivatives","SOLF0:USTF0",1749845345220,4.5622,145.03,144.94,48.85048659]
["bitfinex-derivatives","SOLF0:USTF0",1749845345408,6.8936,145.0,144.94,48.85048659]
["bitfinex-derivatives","SOLF0:USTF0",1749845345610,11.95048659,145.02,144.94,48.85048659]
["bitfinex-derivatives","SOLF0:USTF0",1749845346008,0.04348318,144.99,144.97,0.04718032]
["bitfinex-derivatives","SOLF0:USTF0",1749845346608,0.04348318,144.99,144.97,6.94178032]
["bitfinex-derivatives","SOLF0:USTF0",1749845347408,0.04348318,144.99,144.97,0.04718032]
["bitfinex-derivatives","SOLF0:USTF0",1749845347612,0.04348318,144.99,144.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845347613,11.95048659,144.98,144.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845347813,14.26348659,144.98,144.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845348016,6.8958,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749845348718,6.94704196,144.95,144.92,0.04839521]
["bitfinex-derivatives","SOLF0:USTF0",1749845349315,6.94704196,144.95,144.92,6.94539521]
["bitfinex-derivatives","SOLF0:USTF0",1749845349510,0.05124196,144.95,144.92,0.04839521]
["bitfinex-derivatives","SOLF0:USTF0",1749845349715,4.5622,145.03,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749845350028,6.8926,145.02,144.97,11.95048659]
["bitfinex-derivatives","SOLF0:USTF0",1749845350316,4.5622,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749845350504,4.5622,145.03,144.97,11.95048659]
["bitfinex-derivatives","SOLF0:USTF0",1749845350710,0.04522919,145.01,144.99,0.05237318]
["bitfinex-derivatives","SOLF0:USTF0",1749845350912,0.04522919,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749845351513,0.04522919,145.01,144.99,43.84607318]
["bitfinex-derivatives","SOLF0:USTF0",1749845352428,0.04522919,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749845352617,48.85048659,145.08,144.99,48.90285977]
["bitfinex-derivatives","SOLF0:USTF0",1749845352815,2.3534,145.07,144.99,48.85048659]
["bitfinex-derivatives","SOLF0:USTF0",1749845353016,2.3534,145.07,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749845353515,0.04658686,145.05,145.03,0.0484437]
["bitfinex-derivatives","SOLF0:USTF0",1749845353710,6.8918,145.04,145.03,0.0484437]
["bitfinex-derivatives","SOLF0:USTF0",1749845354921,6.8929,145.02,144.99,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845355422,6.8929,145.02,144.99,43.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749845355623,6.8922,145.03,144.99,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749845355829,2.3534,145.07,144.99,48.85048659]
["bitfinex-derivatives","SOLF0:USTF0",1749845356121,0.04886704,145.02,145.0,0.04454826]
["bitfinex-derivatives","SOLF0:USTF0",1749845356322,0.04886704,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749845356914,0.04886704,145.02,145.01,18.84318659]
["bitfinex-derivatives","SOLF0:USTF0",1749845357621,0.04886704,145.02,145.0,0.04454826]
["bitfinex-derivatives","SOLF0:USTF0",1749845358827,6.365267,145.12,145.01,11.92796178]
["bitfinex-derivatives","SOLF0:USTF0",1749845359031,6.8894,145.09,145.05,18.81886178]
["bitfinex-derivatives","SOLF0:USTF0",1749845359233,14.17330017,145.12,145.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749845359520,6.8899,145.08,145.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749845359923,6.93378669,145.08,145.05,36.90766747]
["bitfinex-derivatives","SOLF0:USTF0",1749845360614,6.8906,145.06,145.05,0.04766747]
["bitfinex-derivatives","SOLF0:USTF0",1749845360924,48.82588686,145.08,144.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749845361124,11.92200017,145.06,144.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749845361825,0.0524499,145.04,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845362425,6.9442499,145.04,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845363423,0.0524499,145.04,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845364424,0.0524499,145.04,145.01,11.97392638]
["bitfinex-derivatives","SOLF0:USTF0",1749845364826,0.0524499,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749845365025,0.0524499,145.04,145.03,43.752]
["bitfinex-derivatives","SOLF0:USTF0",1749845367434,0.0524499,145.04,145.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749845367836,0.0524499,145.04,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845368035,2.2454499,145.04,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845369027,2.2767,145.03,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845369429,6.8925,145.02,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845370724,9.1689,145.03,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845370928,2.2767,145.03,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845371130,4.4646499,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749845371336,11.3562499,145.04,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845371733,11.3562499,145.04,145.01,6.94452621]
["bitfinex-derivatives","SOLF0:USTF0",1749845372143,11.3562499,145.04,145.01,0.05192621]
["bitfinex-derivatives","SOLF0:USTF0",1749845372537,11.3562499,145.04,145.01,6.94462621]
["bitfinex-derivatives","SOLF0:USTF0",1749845373344,0.0524499,145.04,145.01,48.83392638]
["bitfinex-derivatives","SOLF0:USTF0",1749845373740,0.0524499,145.04,145.03,11.92200017]
["bitfinex-derivatives","SOLF0:USTF0",1749845373943,0.0524499,145.04,145.03,18.81400017]
["bitfinex-derivatives","SOLF0:USTF0",1749845376051,6.8893,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749845376435,6.7876,145.11,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749845376840,6.8896,145.08,145.05,43.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749845377041,6.8896,145.08,145.07,0.05185839]
["bitfinex-derivatives","SOLF0:USTF0",1749845377247,6.8894,145.09,145.07,0.05185839]
["bitfinex-derivatives","SOLF0:USTF0",1749845377548,0.04422081,145.1,145.07,0.05185839]
["bitfinex-derivatives","SOLF0:USTF0",1749845378232,6.8894,145.09,145.07,0.05185839]
["bitfinex-derivatives","SOLF0:USTF0",1749845380646,0.04422081,145.1,145.07,11.97385856]
["bitfinex-derivatives","SOLF0:USTF0",1749845380842,4.5848,145.15,145.09,11.92200017]
["bitfinex-derivatives","SOLF0:USTF0",1749845381040,4.5848,145.15,145.11,11.92200017]
["bitfinex-derivatives","SOLF0:USTF0",1749845381239,43.225267,145.2,145.13,11.92200017]
["bitfinex-derivatives","SOLF0:USTF0",1749845381436,14.79267105,145.19,145.13,11.92200017]
["bitfinex-derivatives","SOLF0:USTF0",1749845381645,6.8858,145.16,145.13,18.80900017]
["bitfinex-derivatives","SOLF0:USTF0",1749845381842,6.93029207,145.16,145.13,18.85588447]
["bitfinex-derivatives","SOLF0:USTF0",1749845382652,0.04449207,145.16,145.13,0.0468843]
["bitfinex-derivatives","SOLF0:USTF0",1749845383544,6.8868,145.14,145.13,0.0468843]
["bitfinex-derivatives","SOLF0:USTF0",1749845386942,9.1208,145.15,145.13,0.0468843]
["bitfinex-derivatives","SOLF0:USTF0",1749845387344,0.04449207,145.16,145.13,36.8468843]
["bitfinex-derivatives","SOLF0:USTF0",1749845387546,0.04449207,145.16,145.14,11.92200017]
["bitfinex-derivatives","SOLF0:USTF0",1749845388347,11.2808,145.19,145.14,11.92200017]
["bitfinex-derivatives","SOLF0:USTF0",1749845388545,2.283,145.22,145.16,11.92200017]
["bitfinex-derivatives","SOLF0:USTF0",1749845389454,0.05002777,145.2,145.18,0.04805865]
["bitfinex-derivatives","SOLF0:USTF0",1749845389843,0.05002777,145.2,145.18,6.93275865]
["bitfinex-derivatives","SOLF0:USTF0",1749845390645,0.05002777,145.2,145.18,0.04805865]
["bitfinex-derivatives","SOLF0:USTF0",1749845391451,6.93432777,145.2,145.18,0.04805865]
["bitfinex-derivatives","SOLF0:USTF0",1749845391654,0.05002777,145.2,145.18,0.04805865]
["bitfinex-derivatives","SOLF0:USTF0",1749845391956,11.92200017,145.18,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749845392253,11.92200017,145.18,145.1,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845392254,2.2601,145.17,145.1,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845392648,11.92108753,145.14,145.06,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749845392841,0.04827673,145.11,145.09,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1749845393047,0.04827673,145.11,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749845393749,50.93018753,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749845393750,2.2091,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749845394154,9.0954,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749845394550,2.2091,145.16,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749845394746,0.04933932,145.15,145.13,0.04649516]
["bitfinex-derivatives","SOLF0:USTF0",1749845396554,0.04933932,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749845396746,0.04933932,145.15,145.13,0.04649516]
["bitfinex-derivatives","SOLF0:USTF0",1749845397154,0.04933932,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749845397356,2.192,145.21,145.14,48.70982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845397556,2.3749,145.23,145.18,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845397756,14.28472342,145.23,145.15,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845397952,6.8842,145.2,145.15,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845398153,2.3749,145.23,145.15,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845398358,11.90982342,145.22,145.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749845398563,0.04618137,145.2,145.18,0.04407751]
["bitfinex-derivatives","SOLF0:USTF0",1749845399061,6.8846,145.19,145.18,0.04407751]
["bitfinex-derivatives","SOLF0:USTF0",1749845399256,0.04618137,145.2,145.18,0.04407751]
["bitfinex-derivatives","SOLF0:USTF0",1749845399956,0.04618137,145.2,145.18,6.92867751]
["bitfinex-derivatives","SOLF0:USTF0",1749845400158,0.04618137,145.2,145.18,0.04407751]
["bitfinex-derivatives","SOLF0:USTF0",1749845400357,0.04618137,145.2,145.18,36.84407751]
["bitfinex-derivatives","SOLF0:USTF0",1749845401163,0.04618137,145.2,145.19,18.79422342]
["bitfinex-derivatives","SOLF0:USTF0",1749845402854,6.39549449,145.31,145.19,18.78982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845403059,6.9758,145.32,145.25,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845403259,6.8795,145.3,145.25,48.70982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845403966,0.05225762,145.29,145.26,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1749845404361,0.05225762,145.29,145.27,18.79042342]
["bitfinex-derivatives","SOLF0:USTF0",1749845404558,0.05225762,145.29,145.27,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845405163,0.05225762,145.29,145.26,0.05027011]
["bitfinex-derivatives","SOLF0:USTF0",1749845406063,0.05225762,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749845406264,0.05225762,145.29,145.27,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845406769,48.68982342,145.39,145.27,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845407071,6.8781,145.33,145.28,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845407371,2.3587,145.36,145.29,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749845407565,0.0496551,145.34,145.31,6.92368319]
["bitfinex-derivatives","SOLF0:USTF0",1749845407769,0.0496551,145.34,145.32,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845408164,0.0496551,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749845408563,0.0496551,145.34,145.31,11.95520661]
["bitfinex-derivatives","SOLF0:USTF0",1749845408765,0.0496551,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749845409266,0.0496551,145.34,145.31,11.95520661]
["bitfinex-derivatives","SOLF0:USTF0",1749845409660,0.0496551,145.34,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845409865,6.9272551,145.34,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845410067,0.0496551,145.34,145.31,11.95520661]
["bitfinex-derivatives","SOLF0:USTF0",1749845410472,0.0496551,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749845410675,0.0496551,145.34,145.33,48.68982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845411177,0.0496551,145.34,145.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749845412075,6.9269551,145.34,145.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749845412677,6.9269551,145.34,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845412678,0.0496551,145.34,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845413177,6.878,145.33,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845413379,0.0496551,145.34,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845413680,6.8782,145.33,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845413980,0.0496551,145.34,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845415470,0.0496551,145.34,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749845415970,0.0496551,145.34,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845416170,11.90982342,145.33,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845416777,6.8782,145.32,145.31,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1749845417479,6.88,145.29,145.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845417876,11.90982342,145.32,145.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845418577,0.04964955,145.31,145.28,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1749845420370,6.8792,145.3,145.28,6.93129691]
["bitfinex-derivatives","SOLF0:USTF0",1749845421768,0.04964955,145.31,145.29,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845421974,0.04964955,145.31,145.28,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1749845422782,0.04964955,145.31,145.29,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845423484,0.04964955,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749845424471,2.2481,145.35,145.29,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845424676,6.8762,145.37,145.31,11.90982342]
["bitfinex-derivatives","SOLF0:USTF0",1749845424882,6.8762,145.37,145.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845425082,4.4446,145.38,145.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845425282,6.876,145.37,145.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845425483,4.4446,145.38,145.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845425673,0.04820912,145.36,145.33,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1749845426079,11.95803254,145.36,145.33,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1749845426482,11.95803254,145.36,145.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845426677,11.90982342,145.36,145.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845427079,6.8781,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749845427277,11.90982342,145.36,145.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845427487,11.90982342,145.36,145.31,0.04751931]
["bitfinex-derivatives","SOLF0:USTF0",1749845427488,0.04528339,145.34,145.31,0.04751931]
["bitfinex-derivatives","SOLF0:USTF0",1749845427672,6.8782,145.32,145.31,0.04751931]
["bitfinex-derivatives","SOLF0:USTF0",1749845427876,11.74697371,145.32,145.31,0.04751931]
["bitfinex-derivatives","SOLF0:USTF0",1749845428072,6.8782,145.32,145.31,0.04751931]
["bitfinex-derivatives","SOLF0:USTF0",1749845429075,6.8792,145.3,145.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845429276,2.2984,145.33,145.26,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845429484,6.8796,145.3,145.26,43.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749845430284,0.05145501,145.29,145.27,6.92779027]
["bitfinex-derivatives","SOLF0:USTF0",1749845430787,0.05145501,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749845431090,0.05145501,145.29,145.27,0.04729027]
["bitfinex-derivatives","SOLF0:USTF0",1749845431493,4.89952666,145.28,145.21,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1749845431687,11.90982342,145.28,145.21,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1749845431986,6.8814,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749845432381,6.8808,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749845432585,0.05302044,145.27,145.24,0.04591332]
["bitfinex-derivatives","SOLF0:USTF0",1749845432990,0.05302044,145.27,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749845433578,6.93392044,145.27,145.24,6.92781332]
["bitfinex-derivatives","SOLF0:USTF0",1749845434582,0.05302044,145.27,145.24,0.04591332]
["bitfinex-derivatives","SOLF0:USTF0",1749845435082,6.93392044,145.27,145.24,6.92771332]
["bitfinex-derivatives","SOLF0:USTF0",1749845435283,0.05302044,145.27,145.24,0.04591332]
["bitfinex-derivatives","SOLF0:USTF0",1749845435681,6.8815,145.25,145.24,0.04591332]
["bitfinex-derivatives","SOLF0:USTF0",1749845436379,6.8813,145.26,145.24,0.04591332]
["bitfinex-derivatives","SOLF0:USTF0",1749845438384,0.05302044,145.27,145.24,0.04591332]
["bitfinex-derivatives","SOLF0:USTF0",1749845440091,0.05302044,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749845440494,6.93372044,145.27,145.24,0.04591332]
["bitfinex-derivatives","SOLF0:USTF0",1749845440694,0.05302044,145.27,145.24,0.04591332]
["bitfinex-derivatives","SOLF0:USTF0",1749845440989,0.05302044,145.27,145.21,445.21222685]
["bitfinex-derivatives","SOLF0:USTF0",1749845440990,11.89222685,145.26,145.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845441192,4.5723,145.25,145.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845441490,6.8832,145.22,145.18,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845441697,6.94350762,145.24,145.18,43.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749845441888,6.8832,145.22,145.18,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845442086,6.8832,145.22,145.2,0.05252182]
["bitfinex-derivatives","SOLF0:USTF0",1749845442087,6.92933132,145.22,145.2,0.05252182]
["bitfinex-derivatives","SOLF0:USTF0",1749845442296,6.98963894,145.22,145.2,0.05252182]
["bitfinex-derivatives","SOLF0:USTF0",1749845442692,6.8834,145.21,145.2,0.05252182]
["bitfinex-derivatives","SOLF0:USTF0",1749845443193,0.04613132,145.22,145.2,0.05252182]
["bitfinex-derivatives","SOLF0:USTF0",1749845443989,0.04613132,145.22,145.14,408.18486168]
["bitfinex-derivatives","SOLF0:USTF0",1749845443990,11.950993,145.22,145.14,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1749845444289,11.90486168,145.22,145.14,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1749845444489,6.8844,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749845445093,6.93316493,145.19,145.16,6.93124549]
["bitfinex-derivatives","SOLF0:USTF0",1749845446295,0.04876493,145.19,145.16,0.04574549]
["bitfinex-derivatives","SOLF0:USTF0",1749845447597,11.90486168,145.18,145.16,0.04574549]
["bitfinex-derivatives","SOLF0:USTF0",1749845447793,14.10116168,145.18,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749845448093,2.2186,145.17,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749845448300,2.2186,145.17,145.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845448689,0.04795845,145.15,145.12,0.05017893]
["bitfinex-derivatives","SOLF0:USTF0",1749845450302,6.8871,145.14,145.12,0.05017893]
["bitfinex-derivatives","SOLF0:USTF0",1749845450599,36.72,145.26,145.13,11.91523845]
["bitfinex-derivatives","SOLF0:USTF0",1749845450795,7.93998182,145.25,145.2,11.91523845]
["bitfinex-derivatives","SOLF0:USTF0",1749845450994,2.3486,145.27,145.22,11.91523845]
["bitfinex-derivatives","SOLF0:USTF0",1749845451200,2.3486,145.27,145.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845451495,0.05143845,145.25,145.23,0.04654907]
["bitfinex-derivatives","SOLF0:USTF0",1749845452102,0.05143845,145.25,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749845452494,6.8824,145.24,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749845452693,0.05143845,145.25,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749845453092,6.8821,145.24,145.21,0.04433426]
["bitfinex-derivatives","SOLF0:USTF0",1749845453603,6.8821,145.24,145.21,6.92763426]
["bitfinex-derivatives","SOLF0:USTF0",1749845454999,6.93313845,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749845455301,0.05143845,145.25,145.21,0.04433426]
["bitfinex-derivatives","SOLF0:USTF0",1749845455504,6.8823,145.24,145.21,6.92753426]
["bitfinex-derivatives","SOLF0:USTF0",1749845457397,0.05143845,145.25,145.21,0.04433426]
["bitfinex-derivatives","SOLF0:USTF0",1749845457902,0.05143845,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749845459000,6.37986279,145.36,145.24,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845459196,6.37986279,145.36,145.22,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845459197,4.5056,145.34,145.27,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845459394,4.5056,145.34,145.29,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845459590,36.7,145.39,145.31,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845459795,10.44080458,145.38,145.31,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845459996,0.04849097,145.36,145.33,11.94202221]
["bitfinex-derivatives","SOLF0:USTF0",1749845460497,0.04849097,145.36,145.35,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845460697,36.7,145.45,145.35,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845460897,36.7,145.45,145.37,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845460898,5.59528393,145.44,145.37,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845461100,5.59528393,145.44,145.37,48.58914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845461400,6.874,145.41,145.37,55.46494054]
["bitfinex-derivatives","SOLF0:USTF0",1749845461706,6.8727,145.44,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749845462001,7.196,145.45,145.39,11.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749845462796,6.9231143,145.43,145.41,0.04903375]
["bitfinex-derivatives","SOLF0:USTF0",1749845463004,0.0498143,145.43,145.41,0.04903375]
["bitfinex-derivatives","SOLF0:USTF0",1749845463300,6.8735,145.42,145.41,0.04903375]
["bitfinex-derivatives","SOLF0:USTF0",1749845463500,17.46252322,145.42,145.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845463692,43.6298143,145.43,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845463693,6.8785,145.32,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845463889,11.87056209,145.36,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845464103,11.87056209,145.34,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845464400,6.8792,145.3,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845465699,0.04595138,145.33,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845466192,6.8786,145.32,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845466390,0.04595138,145.33,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845467002,6.8786,145.32,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845467303,0.04595138,145.33,145.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845467503,6.92395138,145.33,145.29,43.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749845468697,36.68,145.41,145.31,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845468900,48.55056209,145.41,145.31,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845469099,11.87056209,145.37,145.29,180.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749845469501,11.87056209,145.37,145.29,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1749845469699,0.04545237,145.34,145.32,0.04350243]
["bitfinex-derivatives","SOLF0:USTF0",1749845472905,6.92315237,145.34,145.32,0.04350243]
["bitfinex-derivatives","SOLF0:USTF0",1749845474102,6.8778,145.33,145.32,0.04350243]
["bitfinex-derivatives","SOLF0:USTF0",1749845474409,0.04545237,145.34,145.27,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845474604,38.9774,145.37,145.29,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845474605,50.84796209,145.37,145.29,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845474808,50.84796209,145.37,145.29,48.55056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845475006,50.84796209,145.37,145.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749845475210,6.8781,145.33,145.32,0.04947679]
["bitfinex-derivatives","SOLF0:USTF0",1749845476111,6.92638361,145.34,145.32,0.04947679]
["bitfinex-derivatives","SOLF0:USTF0",1749845476309,0.04868361,145.34,145.32,0.04947679]
["bitfinex-derivatives","SOLF0:USTF0",1749845477603,6.8778,145.33,145.32,0.04947679]
["bitfinex-derivatives","SOLF0:USTF0",1749845478507,0.04868361,145.34,145.32,11.92003888]
["bitfinex-derivatives","SOLF0:USTF0",1749845478706,0.04868361,145.34,145.32,6.92757679]
["bitfinex-derivatives","SOLF0:USTF0",1749845479012,6.92628361,145.34,145.32,0.04947679]
["bitfinex-derivatives","SOLF0:USTF0",1749845479216,0.04868361,145.34,145.32,0.04947679]
["bitfinex-derivatives","SOLF0:USTF0",1749845480206,6.8778,145.33,145.32,0.04947679]
["bitfinex-derivatives","SOLF0:USTF0",1749845482918,11.87056209,145.33,145.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749845483307,14.07696209,145.35,145.26,48.53056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845483504,2.2064,145.35,145.26,48.53056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845483904,0.04722265,145.32,145.29,0.05046301]
["bitfinex-derivatives","SOLF0:USTF0",1749845484112,36.66,145.41,145.3,48.53056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845484315,2.3713,145.4,145.33,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845484505,2.3713,145.4,145.34,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749845485215,6.8763,145.37,145.36,0.04917903]
["bitfinex-derivatives","SOLF0:USTF0",1749845487420,0.05140998,145.38,145.36,0.04917903]
["bitfinex-derivatives","SOLF0:USTF0",1749845487421,6.92700998,145.38,145.36,0.04917903]
["bitfinex-derivatives","SOLF0:USTF0",1749845488515,0.05140998,145.38,145.36,6.92547903]
["bitfinex-derivatives","SOLF0:USTF0",1749845488713,0.05140998,145.38,145.36,0.04917903]
["bitfinex-derivatives","SOLF0:USTF0",1749845489422,6.8759,145.37,145.36,0.04917903]
["bitfinex-derivatives","SOLF0:USTF0",1749845491215,6.8785,145.32,145.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749845491520,11.87056209,145.36,145.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749845491721,2.3553,145.37,145.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749845492220,0.04431228,145.35,145.33,0.04446763]
["bitfinex-derivatives","SOLF0:USTF0",1749845492613,6.8775,145.34,145.33,0.04446763]
["bitfinex-derivatives","SOLF0:USTF0",1749845493323,0.04431228,145.35,145.33,0.04446763]
["bitfinex-derivatives","SOLF0:USTF0",1749845493818,0.04431228,145.35,145.33,6.92186763]
["bitfinex-derivatives","SOLF0:USTF0",1749845494323,0.04431228,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749845494518,0.04431228,145.35,145.33,0.04446763]
["bitfinex-derivatives","SOLF0:USTF0",1749845494723,6.92121228,145.35,145.33,0.04446763]
["bitfinex-derivatives","SOLF0:USTF0",1749845494923,0.04431228,145.35,145.33,6.92186763]
["bitfinex-derivatives","SOLF0:USTF0",1749845497130,0.04431228,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749845497328,2.3713,145.4,145.35,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845497624,50.74456209,145.43,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749845497821,6.875,145.39,145.35,48.53056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845498217,0.04877916,145.38,145.36,6.9245957]
["bitfinex-derivatives","SOLF0:USTF0",1749845498427,0.04877916,145.38,145.36,0.0485957]
["bitfinex-derivatives","SOLF0:USTF0",1749845499120,0.04877916,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749845499322,2.3115,145.43,145.37,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845499720,6.8738,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749845500329,6.92508904,145.42,145.39,6.91954138]
["bitfinex-derivatives","SOLF0:USTF0",1749845500623,0.05128904,145.42,145.39,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1749845501130,6.92508904,145.42,145.39,6.91954138]
["bitfinex-derivatives","SOLF0:USTF0",1749845501928,0.05128904,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749845502331,0.05128904,145.42,145.41,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845502530,0.05128904,145.42,145.41,18.74456209]
["bitfinex-derivatives","SOLF0:USTF0",1749845504220,2.3856,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749845504621,10.87133013,145.51,145.43,48.51056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845504918,10.87133013,145.51,145.45,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845504919,5.67358462,145.5,145.45,11.87056209]
["bitfinex-derivatives","SOLF0:USTF0",1749845505122,5.71750486,145.49,145.46,0.04775798]
["bitfinex-derivatives","SOLF0:USTF0",1749845505329,0.04392024,145.49,145.46,0.04775798]
["bitfinex-derivatives","SOLF0:USTF0",1749845505734,0.04392024,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749845505924,0.04392024,145.49,145.46,0.04775798]
["bitfinex-derivatives","SOLF0:USTF0",1749845506327,0.04392024,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749845506524,0.04392024,145.49,145.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749845507131,0.04392024,145.49,145.47,43.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749845507331,0.04392024,145.49,145.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749845507727,6.38663013,145.62,145.48,11.84571817]
["bitfinex-derivatives","SOLF0:USTF0",1749845507925,5.67497053,145.61,145.55,11.84571817]
["bitfinex-derivatives","SOLF0:USTF0",1749845508233,4.5146,145.62,145.57,11.84571817]
["bitfinex-derivatives","SOLF0:USTF0",1749845508429,4.5146,145.62,145.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845508635,4.5146,145.62,145.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845508823,4.5146,145.62,145.58,0.05176703]
["bitfinex-derivatives","SOLF0:USTF0",1749845508824,0.04446,145.6,145.58,0.05176703]
["bitfinex-derivatives","SOLF0:USTF0",1749845509636,6.8655,145.59,145.58,0.05176703]
["bitfinex-derivatives","SOLF0:USTF0",1749845509827,0.04446,145.6,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749845509828,0.04446,145.6,145.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845510027,5.69606372,145.6,145.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749845510221,6.8668,145.57,145.53,43.568]
["bitfinex-derivatives","SOLF0:USTF0",1749845510933,0.04781032,145.56,145.54,0.04432233]
["bitfinex-derivatives","SOLF0:USTF0",1749845511323,0.04781032,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749845511524,0.04781032,145.56,145.55,18.70780163]
["bitfinex-derivatives","SOLF0:USTF0",1749845513236,4.5146,145.62,145.55,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845513533,4.5146,145.62,145.57,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845513734,4.5146,145.62,145.57,48.54040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845514034,0.04533686,145.61,145.58,0.04821413]
["bitfinex-derivatives","SOLF0:USTF0",1749845514235,11.84040163,145.6,145.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845514432,6.8667,145.57,145.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845514827,11.84040163,145.6,145.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749845515031,6.8674,145.55,145.51,55.40960163]
["bitfinex-derivatives","SOLF0:USTF0",1749845515330,0.05060785,145.54,145.52,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1749845515723,6.91870785,145.54,145.52,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1749845516331,0.05060785,145.54,145.52,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1749845517737,6.91850785,145.54,145.52,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1749845518042,0.05060785,145.54,145.52,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1749845518529,6.8683,145.53,145.52,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1749845521730,0.05060785,145.54,145.52,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1749845522633,0.05060785,145.54,145.52,6.92126815]
["bitfinex-derivatives","SOLF0:USTF0",1749845523739,0.05060785,145.54,145.52,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1749845524334,0.05060785,145.54,145.52,6.92096815]
["bitfinex-derivatives","SOLF0:USTF0",1749845524838,0.05060785,145.54,145.53,18.70870163]
["bitfinex-derivatives","SOLF0:USTF0",1749845525027,2.3248,145.59,145.53,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845525538,6.8667,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749845525940,6.91005078,145.57,145.54,6.91644376]
["bitfinex-derivatives","SOLF0:USTF0",1749845526142,6.8669,145.56,145.54,6.91644376]
["bitfinex-derivatives","SOLF0:USTF0",1749845527044,6.8669,145.56,145.54,0.04864376]
["bitfinex-derivatives","SOLF0:USTF0",1749845528641,0.04335078,145.57,145.55,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845528844,36.68,145.63,145.55,48.52040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845529038,6.8652,145.6,145.58,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845529238,48.52040163,145.66,145.58,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845529439,48.52040163,145.66,145.56,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845529744,48.52040163,145.66,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749845529745,6.8653,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749845529932,6.91376646,145.6,145.57,6.9175341]
["bitfinex-derivatives","SOLF0:USTF0",1749845530639,0.04846646,145.6,145.57,6.9175341]
["bitfinex-derivatives","SOLF0:USTF0",1749845530838,0.04846646,145.6,145.57,0.0514341]
["bitfinex-derivatives","SOLF0:USTF0",1749845531038,6.91366646,145.6,145.57,0.0514341]
["bitfinex-derivatives","SOLF0:USTF0",1749845531232,0.04846646,145.6,145.57,0.0514341]
["bitfinex-derivatives","SOLF0:USTF0",1749845531638,6.91346646,145.6,145.57,0.0514341]
["bitfinex-derivatives","SOLF0:USTF0",1749845532040,2.3743,145.67,145.58,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845532244,4.6547,145.67,145.61,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845532645,6.8636,145.63,145.61,11.84040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845532838,6.8636,145.63,145.6,43.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749845533034,6.8636,145.63,145.6,36.73209654]
["bitfinex-derivatives","SOLF0:USTF0",1749845533238,11.84040163,145.61,145.53,48.52040163]
["bitfinex-derivatives","SOLF0:USTF0",1749845533743,6.866,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749845533943,11.84040163,145.63,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749845534245,6.8657,145.59,145.58,0.04373073]
["bitfinex-derivatives","SOLF0:USTF0",1749845535146,0.05067387,145.6,145.53,55.38850163]
["bitfinex-derivatives","SOLF0:USTF0",1749845535341,4.5264,145.6,145.53,55.38850163]
["bitfinex-derivatives","SOLF0:USTF0",1749845535542,4.5264,145.6,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749845535742,6.8666,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749845536250,0.04559415,145.57,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845536442,0.04559415,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749845537934,6.91199415,145.57,145.54,6.91193651]
["bitfinex-derivatives","SOLF0:USTF0",1749845538542,0.04559415,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749845539451,6.91199415,145.57,145.54,6.91193651]
["bitfinex-derivatives","SOLF0:USTF0",1749845540146,0.04559415,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749845541239,0.04559415,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749845541537,0.04559415,145.57,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845541743,0.04559415,145.57,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749845542047,0.04559415,145.57,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845542245,6.867,145.56,145.54,6.91213651]
["bitfinex-derivatives","SOLF0:USTF0",1749845542446,0.04559415,145.57,145.54,6.91213651]
["bitfinex-derivatives","SOLF0:USTF0",1749845543146,6.91239415,145.57,145.54,6.91213651]
["bitfinex-derivatives","SOLF0:USTF0",1749845543945,6.91239415,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749845544250,0.04559415,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1749845545351,6.8669,145.56,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845545541,0.04559415,145.57,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845545855,6.91229415,145.57,145.54,6.91193651]
["bitfinex-derivatives","SOLF0:USTF0",1749845546045,0.04559415,145.57,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845547852,0.04559415,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749845548052,0.04559415,145.57,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845548250,0.04559415,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749845549552,6.91209415,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749845549750,0.04559415,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749845550352,0.04559415,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749845550655,5.72347234,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749845551154,5.72347234,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749845551458,0.04559415,145.57,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845551660,0.04559415,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749845551959,0.04559415,145.57,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845552358,0.04559415,145.57,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749845552961,0.04559415,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749845553154,0.04559415,145.57,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845553656,0.04559415,145.57,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749845556355,0.04559415,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749845556553,2.2747,145.63,145.56,11.83811312]
["bitfinex-derivatives","SOLF0:USTF0",1749845556748,6.40007505,145.65,145.54,0.04433651]
["bitfinex-derivatives","SOLF0:USTF0",1749845556749,6.40007505,145.66,145.61,11.8309842]
["bitfinex-derivatives","SOLF0:USTF0",1749845556954,5.68301644,145.65,145.61,48.9309842]
["bitfinex-derivatives","SOLF0:USTF0",1749845557156,5.68301644,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749845557359,6.8629,145.65,145.63,6.90011021]
["bitfinex-derivatives","SOLF0:USTF0",1749845559755,0.04862567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845560551,0.04862567,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749845561157,0.04862567,145.65,145.63,6.90963615]
["bitfinex-derivatives","SOLF0:USTF0",1749845561361,0.04862567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845561760,6.91152567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845563156,0.04862567,145.65,145.63,6.90963615]
["bitfinex-derivatives","SOLF0:USTF0",1749845563754,6.91132567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845564164,0.04862567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845564362,0.04862567,145.65,145.63,6.90973615]
["bitfinex-derivatives","SOLF0:USTF0",1749845564662,0.04862567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845564864,6.91152567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845565250,0.04862567,145.65,145.63,6.90963615]
["bitfinex-derivatives","SOLF0:USTF0",1749845565460,0.04862567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845566154,6.91162567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845567461,6.8631,145.64,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845567659,0.04862567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845567859,6.91172567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845568356,0.04862567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845568964,0.04862567,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749845569562,0.04862567,145.65,145.63,6.90953615]
["bitfinex-derivatives","SOLF0:USTF0",1749845570263,0.04862567,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749845576269,0.04862567,145.65,145.63,6.90953615]
["bitfinex-derivatives","SOLF0:USTF0",1749845576470,0.04862567,145.65,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845576867,6.8631,145.64,145.63,0.04613615]
["bitfinex-derivatives","SOLF0:USTF0",1749845577067,6.8631,145.64,145.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749845577068,0.04862567,145.65,145.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749845577580,0.04862567,145.65,145.58,11.83060619]
["bitfinex-derivatives","SOLF0:USTF0",1749845577784,17.53371151,145.64,145.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749845578084,6.8645,145.61,145.6,0.04814412]
["bitfinex-derivatives","SOLF0:USTF0",1749845578274,11.88072332,145.62,145.55,432.06]
["bitfinex-derivatives","SOLF0:USTF0",1749845578478,11.83060619,145.62,145.55,432.06]
["bitfinex-derivatives","SOLF0:USTF0",1749845578672,6.8661,145.58,145.55,438.9271]
["bitfinex-derivatives","SOLF0:USTF0",1749845578878,11.83060619,145.62,145.55,432.06]
["bitfinex-derivatives","SOLF0:USTF0",1749845579078,5.70428611,145.61,145.55,432.06]
["bitfinex-derivatives","SOLF0:USTF0",1749845579285,0.04644977,145.59,145.57,0.05095984]
["bitfinex-derivatives","SOLF0:USTF0",1749845579489,6.8661,145.58,145.57,0.05095984]
["bitfinex-derivatives","SOLF0:USTF0",1749845580177,11.83060619,145.58,145.52,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845580380,8.02083643,145.57,145.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845580580,2.3148,145.57,145.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845580783,6.8684,145.53,145.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845580986,11.83060619,145.56,145.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845581180,6.8686,145.53,145.52,0.05052794]
["bitfinex-derivatives","SOLF0:USTF0",1749845581480,6.96259651,145.54,145.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845581691,6.9151464,145.51,145.45,43.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749845581987,6.9151464,145.51,145.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845582479,0.0492518,145.49,145.47,0.0464978]
["bitfinex-derivatives","SOLF0:USTF0",1749845582677,6.8707,145.48,145.47,0.0464978]
["bitfinex-derivatives","SOLF0:USTF0",1749845582882,6.9643982,145.49,145.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845583381,11.91328803,145.49,145.42,135.49956887]
["bitfinex-derivatives","SOLF0:USTF0",1749845583585,2.3775,145.48,145.42,135.49956887]
["bitfinex-derivatives","SOLF0:USTF0",1749845583784,2.3775,145.48,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749845583988,0.04500656,145.47,145.44,0.05285427]
["bitfinex-derivatives","SOLF0:USTF0",1749845584883,6.8719,145.46,145.44,0.05285427]
["bitfinex-derivatives","SOLF0:USTF0",1749845585784,6.8721,145.45,145.44,0.05285427]
["bitfinex-derivatives","SOLF0:USTF0",1749845586390,6.8727,145.44,145.42,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845586796,0.04500656,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749845586982,0.04500656,145.47,145.42,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749845587394,0.04500656,145.47,145.43,0.0506856]
["bitfinex-derivatives","SOLF0:USTF0",1749845587591,6.91640656,145.47,145.43,6.9235856]
["bitfinex-derivatives","SOLF0:USTF0",1749845587789,0.04500656,145.47,145.43,0.0506856]
["bitfinex-derivatives","SOLF0:USTF0",1749845588194,6.91640656,145.47,145.43,6.9235856]
["bitfinex-derivatives","SOLF0:USTF0",1749845588399,0.04500656,145.47,145.43,0.0506856]
["bitfinex-derivatives","SOLF0:USTF0",1749845588791,0.04500656,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749845588988,14.06086964,145.51,145.43,0.0506856]
["bitfinex-derivatives","SOLF0:USTF0",1749845588989,2.1982,145.51,145.43,136.7706856]
["bitfinex-derivatives","SOLF0:USTF0",1749845589292,6.8695,145.51,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749845589600,55.35824442,145.55,145.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749845589801,6.8686,145.53,145.48,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845590091,0.04483336,145.52,145.5,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845591187,0.04483336,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749845591594,0.04483336,145.52,145.49,11.91185152]
["bitfinex-derivatives","SOLF0:USTF0",1749845591792,0.04483336,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749845592106,0.04483336,145.52,145.49,11.91185152]
["bitfinex-derivatives","SOLF0:USTF0",1749845592793,0.04483336,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749845593300,0.04483336,145.52,145.51,43.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749845593500,0.04483336,145.52,145.51,55.35004442]
["bitfinex-derivatives","SOLF0:USTF0",1749845594199,2.302,145.58,145.51,48.48084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845594394,38.8762,145.61,145.54,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845594594,6.8657,145.59,145.55,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749845594803,6.8657,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749845595299,0.05214977,145.59,145.56,6.91627444]
["bitfinex-derivatives","SOLF0:USTF0",1749845595497,0.05214977,145.59,145.56,11.91051886]
["bitfinex-derivatives","SOLF0:USTF0",1749845597005,0.05214977,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1749845597199,0.05214977,145.59,145.56,11.91051886]
["bitfinex-derivatives","SOLF0:USTF0",1749845597200,6.40007505,145.7,145.58,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845597391,11.86084442,145.72,145.63,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845597595,6.8631,145.65,145.63,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845597796,2.2178,145.69,145.63,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845598103,6.8625,145.66,145.63,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845598302,6.906596,145.66,145.63,11.90943077]
["bitfinex-derivatives","SOLF0:USTF0",1749845600206,6.906596,145.66,145.63,18.77283077]
["bitfinex-derivatives","SOLF0:USTF0",1749845600405,6.906596,145.66,145.63,11.90943077]
["bitfinex-derivatives","SOLF0:USTF0",1749845600594,6.8627,145.65,145.63,11.90943077]
["bitfinex-derivatives","SOLF0:USTF0",1749845602108,0.044096,145.66,145.63,11.90943077]
["bitfinex-derivatives","SOLF0:USTF0",1749845602603,0.044096,145.66,145.65,18.72344442]
["bitfinex-derivatives","SOLF0:USTF0",1749845602906,0.044096,145.66,145.64,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845603096,0.044096,145.66,145.64,18.72374442]
["bitfinex-derivatives","SOLF0:USTF0",1749845603604,0.044096,145.66,145.63,36.62858635]
["bitfinex-derivatives","SOLF0:USTF0",1749845603806,6.863,145.65,145.63,36.62858635]
["bitfinex-derivatives","SOLF0:USTF0",1749845604107,0.044096,145.66,145.63,36.62858635]
["bitfinex-derivatives","SOLF0:USTF0",1749845604496,6.906596,145.66,145.63,36.62858635]
["bitfinex-derivatives","SOLF0:USTF0",1749845604699,0.044096,145.66,145.63,36.62858635]
["bitfinex-derivatives","SOLF0:USTF0",1749845605800,11.90494042,145.66,145.63,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1749845606000,11.90494042,145.66,145.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749845606205,6.8641,145.62,145.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749845606708,6.8641,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749845606911,0.04731037,145.61,145.59,0.04752702]
["bitfinex-derivatives","SOLF0:USTF0",1749845607111,11.86084442,145.6,145.59,0.04752702]
["bitfinex-derivatives","SOLF0:USTF0",1749845607511,18.72584442,145.6,145.59,0.04752702]
["bitfinex-derivatives","SOLF0:USTF0",1749845608510,11.86084442,145.6,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749845608711,2.2137,145.61,145.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749845609009,6.8653,145.6,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749845609207,2.2137,145.61,145.56,11.86084442]
["bitfinex-derivatives","SOLF0:USTF0",1749845609407,0.04427424,145.59,145.57,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1749845609713,0.04427424,145.59,145.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749845610711,0.04427424,145.59,145.58,43.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749845612705,0.04427424,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749845618116,0.04427424,145.59,145.57,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1749845618906,0.04427424,145.59,145.57,6.9127265]
["bitfinex-derivatives","SOLF0:USTF0",1749845620416,6.90977424,145.59,145.57,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1749845623217,0.04427424,145.59,145.57,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1749845624315,0.04427424,145.59,145.57,6.9124265]
["bitfinex-derivatives","SOLF0:USTF0",1749845624708,0.04427424,145.59,145.57,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1749845624904,6.90997424,145.59,145.57,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1749845626719,6.8659,145.58,145.57,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1749845633518,0.04427424,145.59,145.51,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749845633519,6.95280079,145.59,145.51,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749845633706,6.90852655,145.57,145.51,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749845633906,6.8671,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749845634410,0.04537369,145.56,145.53,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1749845634610,6.8677,145.55,145.53,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1749845635314,6.91247369,145.56,145.53,6.92043449]
["bitfinex-derivatives","SOLF0:USTF0",1749845635519,6.91247369,145.56,145.53,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1749845636321,6.91247369,145.56,145.53,6.92023449]
["bitfinex-derivatives","SOLF0:USTF0",1749845636518,6.8675,145.55,145.53,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1749845637721,6.8675,145.55,145.53,6.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1749845638016,0.04537369,145.56,145.53,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1749845638518,0.04537369,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749845638913,0.04537369,145.56,145.53,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1749845639119,6.91267369,145.56,145.53,6.92023449]
["bitfinex-derivatives","SOLF0:USTF0",1749845639515,0.04537369,145.56,145.53,6.92023449]
["bitfinex-derivatives","SOLF0:USTF0",1749845639720,6.8677,145.55,145.53,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1749845640720,6.91247369,145.56,145.53,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1749845640920,6.91247369,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749845641222,6.91247369,145.56,145.53,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1749845641414,6.8674,145.55,145.53,6.92023449]
["bitfinex-derivatives","SOLF0:USTF0",1749845641615,0.04537369,145.56,145.53,6.92023449]
["bitfinex-derivatives","SOLF0:USTF0",1749845641921,6.91237369,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749845642123,0.04537369,145.56,145.54,6.90852655]
["bitfinex-derivatives","SOLF0:USTF0",1749845642927,2.3048,145.61,145.55,43.46642756]
["bitfinex-derivatives","SOLF0:USTF0",1749845643116,9.1696,145.61,145.58,13.77212756]
["bitfinex-derivatives","SOLF0:USTF0",1749845643425,2.2639,145.63,145.58,6.90642756]
["bitfinex-derivatives","SOLF0:USTF0",1749845643629,2.2016,145.66,145.6,6.90642756]
["bitfinex-derivatives","SOLF0:USTF0",1749845643817,2.2016,145.66,145.62,6.90642756]
["bitfinex-derivatives","SOLF0:USTF0",1749845644123,0.04987203,145.65,145.63,0.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1749845644325,0.04987203,145.65,145.63,6.94982764]
["bitfinex-derivatives","SOLF0:USTF0",1749845644527,6.8546,145.7,145.64,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749845644717,6.8546,145.7,145.66,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845645121,6.8546,145.7,145.64,43.46112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845645319,6.90112116,145.69,145.64,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749845645522,0.05103252,145.68,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845646027,6.91273252,145.68,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845646520,6.862,145.67,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845646729,0.05103252,145.68,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845647026,6.8622,145.66,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845648122,6.8619,145.67,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845648420,0.05103252,145.68,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845648628,6.8618,145.67,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845650827,0.05103252,145.68,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845651023,0.05103252,145.68,145.66,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845651421,6.91253252,145.68,145.66,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845652125,6.8617,145.67,145.66,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845652324,0.05103252,145.68,145.65,0.04959856]
["bitfinex-derivatives","SOLF0:USTF0",1749845652924,0.05103252,145.68,145.66,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845653118,4.6846,145.73,145.66,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845653324,2.39,145.75,145.7,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845653525,36.54,145.77,145.7,43.44112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845654228,6.8587,145.74,145.72,0.04511617]
["bitfinex-derivatives","SOLF0:USTF0",1749845655027,6.8589,145.73,145.72,0.04511617]
["bitfinex-derivatives","SOLF0:USTF0",1749845655427,0.04718847,145.75,145.72,0.04511617]
["bitfinex-derivatives","SOLF0:USTF0",1749845655924,6.8584,145.74,145.72,0.04511617]
["bitfinex-derivatives","SOLF0:USTF0",1749845656131,0.04718847,145.75,145.72,6.94623733]
["bitfinex-derivatives","SOLF0:USTF0",1749845656624,0.04718847,145.75,145.72,13.80523733]
["bitfinex-derivatives","SOLF0:USTF0",1749845657124,2.3834,145.8,145.74,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845657324,2.3834,145.8,145.76,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845657527,6.8568,145.78,145.76,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845657926,2.3834,145.8,145.76,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845658128,2.3834,145.8,145.77,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1749845658129,6.90417282,145.79,145.77,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1749845658426,0.04777282,145.79,145.77,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1749845659033,6.8565,145.78,145.77,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1749845659332,0.04777282,145.79,145.77,0.04848767]
["bitfinex-derivatives","SOLF0:USTF0",1749845659519,0.04777282,145.79,145.78,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845659723,2.73902298,145.83,145.78,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845660330,6.8554,145.81,145.78,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845660727,0.0478872,145.81,145.8,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845661226,0.0478872,145.81,145.8,13.75672116]
["bitfinex-derivatives","SOLF0:USTF0",1749845661833,0.0478872,145.81,145.8,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845662324,2.73902298,145.83,145.8,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845663130,2.73902298,145.83,145.82,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845663332,0.1821752,145.83,145.82,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845663722,0.1821752,145.83,145.82,13.75582116]
["bitfinex-derivatives","SOLF0:USTF0",1749845664130,0.05038083,145.84,145.82,6.90112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845664331,6.8537,145.85,145.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749845664534,9.26252116,145.88,145.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749845664735,6.90112116,145.86,145.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749845664927,6.8544,145.83,145.8,43.38112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845665127,6.90112116,145.87,145.8,43.38112116]
["bitfinex-derivatives","SOLF0:USTF0",1749845665336,6.90112116,145.87,145.82,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1749845665535,6.8542,145.83,145.82,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1749845667937,6.8551,145.81,145.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749845668120,6.90112116,145.81,145.76,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845669034,0.04493527,145.8,145.77,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1749845669230,6.8561,145.79,145.77,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1749845669435,0.04493527,145.8,145.77,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1749845670233,6.8561,145.79,145.77,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1749845670637,0.04493527,145.8,145.77,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1749845670933,6.8566,145.78,145.77,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1749845671339,6.858,145.75,145.73,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845671532,11.81185908,145.79,145.73,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845671938,6.8583,145.75,145.73,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845672438,6.90726367,145.75,145.73,36.50400646]
["bitfinex-derivatives","SOLF0:USTF0",1749845672940,0.04896367,145.75,145.73,36.50400646]
["bitfinex-derivatives","SOLF0:USTF0",1749845673638,0.04896367,145.75,145.73,43.36270646]
["bitfinex-derivatives","SOLF0:USTF0",1749845674131,0.04896367,145.75,145.73,36.50400646]
["bitfinex-derivatives","SOLF0:USTF0",1749845675643,0.04896367,145.75,145.73,43.36260646]
["bitfinex-derivatives","SOLF0:USTF0",1749845676942,6.90696367,145.75,145.73,43.36260646]
["bitfinex-derivatives","SOLF0:USTF0",1749845677143,0.04896367,145.75,145.73,36.50400646]
["bitfinex-derivatives","SOLF0:USTF0",1749845677641,0.04896367,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749845678347,0.04896367,145.75,145.73,36.50400646]
["bitfinex-derivatives","SOLF0:USTF0",1749845678545,0.04896367,145.75,145.74,11.81185908]
["bitfinex-derivatives","SOLF0:USTF0",1749845679255,0.04896367,145.75,145.74,18.67025908]
["bitfinex-derivatives","SOLF0:USTF0",1749845682356,2.1852,145.81,145.74,11.81185908]
["bitfinex-derivatives","SOLF0:USTF0",1749845682554,2.1852,145.81,145.77,11.81185908]
["bitfinex-derivatives","SOLF0:USTF0",1749845682753,2.1852,145.81,145.77,48.27185908]
["bitfinex-derivatives","SOLF0:USTF0",1749845683362,0.04415289,145.8,145.78,0.05107224]
["bitfinex-derivatives","SOLF0:USTF0",1749845683754,6.8561,145.79,145.78,0.05107224]
["bitfinex-derivatives","SOLF0:USTF0",1749845684863,19.07588665,145.79,145.78,0.05107224]
["bitfinex-derivatives","SOLF0:USTF0",1749845685870,6.8575,145.77,145.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845686167,5.79195094,145.76,145.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845687660,12.64945094,145.76,145.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845688167,5.79195094,145.76,145.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845689665,5.79195094,145.76,145.75,43.318]
["bitfinex-derivatives","SOLF0:USTF0",1749845693360,0.05024641,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749845693559,0.05024641,145.77,145.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845693560,5.83853712,145.77,145.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845693769,5.78829071,145.76,145.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845693962,0.05024641,145.77,145.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845694272,0.05024641,145.77,145.75,43.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749845694470,5.78064921,145.76,145.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845694664,5.78064921,145.76,145.74,0.04993071]
["bitfinex-derivatives","SOLF0:USTF0",1749845694869,5.78064921,145.75,145.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845695061,5.78064921,145.74,145.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845695264,15.65519162,145.75,145.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845695265,12.63984921,145.73,145.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845695468,6.8592,145.73,145.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845695868,0.049208,145.73,145.71,36.48538055]
["bitfinex-derivatives","SOLF0:USTF0",1749845696170,0.049208,145.73,145.71,43.34478055]
["bitfinex-derivatives","SOLF0:USTF0",1749845696568,0.049208,145.73,145.71,36.48538055]
["bitfinex-derivatives","SOLF0:USTF0",1749845696768,0.049208,145.73,145.72,13.74875591]
["bitfinex-derivatives","SOLF0:USTF0",1749845698670,0.049208,145.73,145.72,6.88935591]
["bitfinex-derivatives","SOLF0:USTF0",1749845700175,0.049208,145.73,145.72,13.74875591]
["bitfinex-derivatives","SOLF0:USTF0",1749845700668,2.2807,145.76,145.72,6.88935591]
["bitfinex-derivatives","SOLF0:USTF0",1749845700980,6.88935591,145.78,145.71,36.48538055]
["bitfinex-derivatives","SOLF0:USTF0",1749845701176,8.0390633,145.77,145.71,43.37473646]
["bitfinex-derivatives","SOLF0:USTF0",1749845701372,12.65191921,145.76,145.71,36.48538055]
["bitfinex-derivatives","SOLF0:USTF0",1749845701571,5.7625633,145.75,145.71,36.48538055]
["bitfinex-derivatives","SOLF0:USTF0",1749845701872,6.8594,145.72,145.71,36.48538055]
["bitfinex-derivatives","SOLF0:USTF0",1749845702270,6.8594,145.72,145.71,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1749845702472,6.8613,145.68,145.66,6.88935591]
["bitfinex-derivatives","SOLF0:USTF0",1749845702671,2.2765,145.71,145.66,43.32935591]
["bitfinex-derivatives","SOLF0:USTF0",1749845702877,2.2765,145.71,145.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845703075,6.8611,145.69,145.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845703467,0.05031227,145.69,145.66,36.48850152]
["bitfinex-derivatives","SOLF0:USTF0",1749845703674,6.91151227,145.69,145.66,36.48850152]
["bitfinex-derivatives","SOLF0:USTF0",1749845703871,0.05031227,145.69,145.66,36.48850152]
["bitfinex-derivatives","SOLF0:USTF0",1749845704276,6.91151227,145.69,145.66,36.48850152]
["bitfinex-derivatives","SOLF0:USTF0",1749845704477,6.91151227,145.69,145.66,43.35040152]
["bitfinex-derivatives","SOLF0:USTF0",1749845705091,6.8616,145.68,145.66,36.48850152]
["bitfinex-derivatives","SOLF0:USTF0",1749845705380,6.93966818,145.69,145.66,0.04850152]
["bitfinex-derivatives","SOLF0:USTF0",1749845705581,2.3582,145.68,145.66,0.04850152]
["bitfinex-derivatives","SOLF0:USTF0",1749845707776,6.8617,145.67,145.66,0.04850152]
["bitfinex-derivatives","SOLF0:USTF0",1749845709588,6.8631,145.64,145.63,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845709982,6.8631,145.64,145.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845710378,6.8636,145.63,145.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845710684,0.04372066,145.63,145.6,36.49123354]
["bitfinex-derivatives","SOLF0:USTF0",1749845711188,0.04372066,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749845712686,0.04372066,145.63,145.6,36.49123354]
["bitfinex-derivatives","SOLF0:USTF0",1749845712987,6.90772066,145.63,145.6,43.35623354]
["bitfinex-derivatives","SOLF0:USTF0",1749845713489,0.04372066,145.63,145.6,43.35623354]
["bitfinex-derivatives","SOLF0:USTF0",1749845713880,6.8641,145.62,145.6,36.49123354]
["bitfinex-derivatives","SOLF0:USTF0",1749845714583,6.90752066,145.63,145.6,43.35623354]
["bitfinex-derivatives","SOLF0:USTF0",1749845714786,0.04372066,145.63,145.6,36.49123354]
["bitfinex-derivatives","SOLF0:USTF0",1749845714984,6.8643,145.62,145.6,36.49123354]
["bitfinex-derivatives","SOLF0:USTF0",1749845716193,6.8646,145.61,145.6,36.49123354]
["bitfinex-derivatives","SOLF0:USTF0",1749845716488,6.8646,145.61,145.6,0.05123354]
["bitfinex-derivatives","SOLF0:USTF0",1749845717078,6.88935591,145.61,145.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845717792,6.8659,145.59,145.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845718287,6.90945359,145.59,145.57,36.50971416]
["bitfinex-derivatives","SOLF0:USTF0",1749845718695,0.04355359,145.59,145.57,36.50971416]
["bitfinex-derivatives","SOLF0:USTF0",1749845719295,6.9329095,145.59,145.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845719490,6.88935591,145.57,145.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749845720496,6.93500075,145.57,145.54,36.5122668]
["bitfinex-derivatives","SOLF0:USTF0",1749845721090,0.04564484,145.57,145.54,36.5122668]
["bitfinex-derivatives","SOLF0:USTF0",1749845722596,6.8673,145.56,145.54,36.5122668]
["bitfinex-derivatives","SOLF0:USTF0",1749845724393,6.8674,145.55,145.54,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1749845725697,0.04564484,145.57,145.54,6.94162271]
["bitfinex-derivatives","SOLF0:USTF0",1749845725902,0.04564484,145.57,145.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845726593,0.04564484,145.57,145.54,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1749845726799,6.8674,145.55,145.54,0.0522668]
["bitfinex-derivatives","SOLF0:USTF0",1749845730002,6.8688,145.52,145.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845730403,2.2817,145.54,145.48,43.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749845730600,6.8695,145.51,145.48,43.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749845731108,6.91888518,145.51,145.48,43.35799476]
["bitfinex-derivatives","SOLF0:USTF0",1749845731401,6.8697,145.5,145.48,43.35799476]
["bitfinex-derivatives","SOLF0:USTF0",1749845731593,6.8697,145.5,145.48,36.48749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845731800,0.04938518,145.51,145.48,36.48749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845732000,6.91888518,145.51,145.48,36.48749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845732201,6.91888518,145.51,145.48,43.35809476]
["bitfinex-derivatives","SOLF0:USTF0",1749845734200,6.8699,145.5,145.48,43.35809476]
["bitfinex-derivatives","SOLF0:USTF0",1749845734911,6.8699,145.5,145.48,36.48749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845735205,6.8702,145.49,145.48,36.48749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845736497,6.8702,145.49,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845737304,0.04938518,145.51,145.48,6.96448161]
["bitfinex-derivatives","SOLF0:USTF0",1749845737613,0.04938518,145.51,145.5,6.91698685]
["bitfinex-derivatives","SOLF0:USTF0",1749845738007,0.04938518,145.51,145.49,50.22243843]
["bitfinex-derivatives","SOLF0:USTF0",1749845738208,0.04938518,145.51,145.49,43.35243843]
["bitfinex-derivatives","SOLF0:USTF0",1749845739203,0.04938518,145.51,145.49,50.22243843]
["bitfinex-derivatives","SOLF0:USTF0",1749845739822,0.04938518,145.51,145.49,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1749845740321,0.04938518,145.51,145.49,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845740520,6.91868518,145.51,145.49,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845741018,6.8697,145.5,145.49,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749845742313,6.8702,145.49,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845745424,6.8699,145.5,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845746017,6.8702,145.49,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845749527,6.8701,145.5,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845749730,0.04938518,145.51,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845750743,6.8702,145.49,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845751039,0.04938518,145.51,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845751232,6.87,145.5,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845751428,0.04938518,145.51,145.48,0.04749476]
["bitfinex-derivatives","SOLF0:USTF0",1749845752034,6.91888518,145.51,145.48,6.91819476]
["bitfinex-derivatives","SOLF0:USTF0",1749845752435,0.04938518,145.51,145.48,6.95993319]
["bitfinex-derivatives","SOLF0:USTF0",1749845752637,0.04938518,145.51,145.5,6.91243843]
["bitfinex-derivatives","SOLF0:USTF0",1749845752938,2.3799,145.59,145.5,43.37243843]
["bitfinex-derivatives","SOLF0:USTF0",1749845753138,6.8665,145.57,145.53,13.78043843]
["bitfinex-derivatives","SOLF0:USTF0",1749845753338,6.8665,145.57,145.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845753533,9.2456,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749845753738,0.04832569,145.58,145.56,0.05064263]
["bitfinex-derivatives","SOLF0:USTF0",1749845754450,0.04832569,145.58,145.56,6.91714263]
["bitfinex-derivatives","SOLF0:USTF0",1749845754747,0.04832569,145.58,145.56,0.05064263]
["bitfinex-derivatives","SOLF0:USTF0",1749845755040,0.04832569,145.58,145.56,6.91734263]
["bitfinex-derivatives","SOLF0:USTF0",1749845755644,0.04832569,145.58,145.57,13.77363343]
["bitfinex-derivatives","SOLF0:USTF0",1749845756848,6.8637,145.63,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749845757040,4.5576,145.65,145.59,43.30723343]
["bitfinex-derivatives","SOLF0:USTF0",1749845757242,2.2574,145.65,145.59,43.30723343]
["bitfinex-derivatives","SOLF0:USTF0",1749845757641,6.8636,145.64,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749845757850,2.2574,145.65,145.59,43.30723343]
["bitfinex-derivatives","SOLF0:USTF0",1749845758146,6.8641,145.62,145.61,0.05014224]
["bitfinex-derivatives","SOLF0:USTF0",1749845758352,0.04647955,145.63,145.61,0.05014224]
["bitfinex-derivatives","SOLF0:USTF0",1749845759154,0.04647955,145.63,145.62,6.90289942]
["bitfinex-derivatives","SOLF0:USTF0",1749845759449,2.3803,145.68,145.62,6.90289942]
["bitfinex-derivatives","SOLF0:USTF0",1749845759652,2.3803,145.68,145.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845760144,6.8625,145.66,145.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845760347,0.04976429,145.66,145.64,6.90289942]
["bitfinex-derivatives","SOLF0:USTF0",1749845760549,38.7108,145.73,145.64,6.90289942]
["bitfinex-derivatives","SOLF0:USTF0",1749845760743,6.8606,145.7,145.67,6.90289942]
["bitfinex-derivatives","SOLF0:USTF0",1749845760944,6.8606,145.7,145.67,43.30289942]
["bitfinex-derivatives","SOLF0:USTF0",1749845761249,6.8606,145.7,145.6,6.90289942]
["bitfinex-derivatives","SOLF0:USTF0",1749845761250,11.830212,145.7,145.6,18.694812]
["bitfinex-derivatives","SOLF0:USTF0",1749845761452,5.67617181,145.69,145.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845761643,11.830212,145.66,145.65,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749845761847,17.51591994,145.66,145.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845762046,11.8395418,145.64,145.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845762751,6.8645,145.61,145.6,0.04472367]
["bitfinex-derivatives","SOLF0:USTF0",1749845764455,0.05129236,145.62,145.6,0.04472367]
["bitfinex-derivatives","SOLF0:USTF0",1749845764952,6.8645,145.61,145.6,0.04472367]
["bitfinex-derivatives","SOLF0:USTF0",1749845772052,0.05129236,145.62,145.6,0.04472367]
["bitfinex-derivatives","SOLF0:USTF0",1749845773254,0.05129236,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749845773760,0.05129236,145.62,145.6,0.04472367]
["bitfinex-derivatives","SOLF0:USTF0",1749845774149,0.05129236,145.62,145.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845774150,11.8395418,145.61,145.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845774357,0.05129236,145.62,145.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845774358,6.8655,145.59,145.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845774558,2.34619236,145.62,145.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845774754,6.8653,145.6,145.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845775063,2.34619236,145.62,145.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749845775249,0.05129236,145.62,145.6,18.7043418]
["bitfinex-derivatives","SOLF0:USTF0",1749845775453,0.05129236,145.62,145.59,0.04514016]
["bitfinex-derivatives","SOLF0:USTF0",1749845776854,6.91569236,145.62,145.59,0.04514016]
["bitfinex-derivatives","SOLF0:USTF0",1749845777456,0.05129236,145.62,145.59,0.04514016]
["bitfinex-derivatives","SOLF0:USTF0",1749845778560,6.91549236,145.62,145.59,6.91054016]
["bitfinex-derivatives","SOLF0:USTF0",1749845778955,0.05129236,145.62,145.59,0.04514016]
["bitfinex-derivatives","SOLF0:USTF0",1749845779361,0.05129236,145.62,145.6,11.8395418]
["bitfinex-derivatives","SOLF0:USTF0",1749845779661,0.05129236,145.62,145.59,0.04514016]
["bitfinex-derivatives","SOLF0:USTF0",1749845780856,0.05129236,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749845781054,0.05129236,145.62,145.59,11.88468196]
["bitfinex-derivatives","SOLF0:USTF0",1749845781563,0.05129236,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749845781763,0.05129236,145.62,145.59,11.88468196]
["bitfinex-derivatives","SOLF0:USTF0",1749845782067,0.05129236,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749845782751,0.05129236,145.62,145.59,0.04514016]
["bitfinex-derivatives","SOLF0:USTF0",1749845783263,0.05129236,145.62,145.59,11.88468196]
["bitfinex-derivatives","SOLF0:USTF0",1749845783452,0.05129236,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749845783650,0.05129236,145.62,145.59,11.88468196]
["bitfinex-derivatives","SOLF0:USTF0",1749845784658,0.05129236,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749845785963,0.05129236,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749845786464,0.05129236,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749845786668,0.05129236,145.62,145.59,11.88468196]
["bitfinex-derivatives","SOLF0:USTF0",1749845786962,6.91559236,145.62,145.59,6.91024016]
["bitfinex-derivatives","SOLF0:USTF0",1749845787160,0.05129236,145.62,145.59,0.04514016]
["bitfinex-derivatives","SOLF0:USTF0",1749845787362,0.05129236,145.62,145.59,11.87806973]
["bitfinex-derivatives","SOLF0:USTF0",1749845787559,0.05129236,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749845787757,0.05129236,145.62,145.59,11.87806973]
["bitfinex-derivatives","SOLF0:USTF0",1749845788663,0.05129236,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749845789168,0.05129236,145.62,145.59,11.87806973]
["bitfinex-derivatives","SOLF0:USTF0",1749845789668,0.05129236,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749845790467,0.05129236,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749845791166,0.05129236,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749845791357,0.05129236,145.62,145.59,11.87806973]
["bitfinex-derivatives","SOLF0:USTF0",1749845791758,0.05129236,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749845792870,2.2306,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749845793165,2.2949,145.69,145.66,11.83292957]
["bitfinex-derivatives","SOLF0:USTF0",1749845793356,6.8608,145.7,145.66,50.07815582]
["bitfinex-derivatives","SOLF0:USTF0",1749845793754,36.32,145.72,145.66,50.07815582]
["bitfinex-derivatives","SOLF0:USTF0",1749845793755,36.32,145.72,145.66,43.21625582]
["bitfinex-derivatives","SOLF0:USTF0",1749845793963,0.04806928,145.7,145.68,0.05224522]
["bitfinex-derivatives","SOLF0:USTF0",1749845794165,5.7230623,145.7,145.68,0.05224522]
["bitfinex-derivatives","SOLF0:USTF0",1749845794363,0.04806928,145.7,145.69,6.89555046]
["bitfinex-derivatives","SOLF0:USTF0",1749845794564,0.04806928,145.7,145.69,13.75635046]
["bitfinex-derivatives","SOLF0:USTF0",1749845795367,6.8583,145.75,145.69,11.81399617]
["bitfinex-derivatives","SOLF0:USTF0",1749845795571,4.5717,145.77,145.7,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749845796173,4.5717,145.77,145.72,11.81399617]
["bitfinex-derivatives","SOLF0:USTF0",1749845796467,0.05242472,145.76,145.73,0.0469462]
["bitfinex-derivatives","SOLF0:USTF0",1749845796668,6.91002472,145.76,145.73,0.0469462]
["bitfinex-derivatives","SOLF0:USTF0",1749845797365,0.05242472,145.76,145.73,6.9052462]
["bitfinex-derivatives","SOLF0:USTF0",1749845798662,6.90982472,145.76,145.73,6.9052462]
["bitfinex-derivatives","SOLF0:USTF0",1749845798874,0.05242472,145.76,145.73,6.9052462]
["bitfinex-derivatives","SOLF0:USTF0",1749845799364,0.05242472,145.76,145.74,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749845799581,0.05242472,145.76,145.74,48.13399617]
["bitfinex-derivatives","SOLF0:USTF0",1749845800256,0.05242472,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749845801661,0.05242472,145.76,145.74,54.99199617]
["bitfinex-derivatives","SOLF0:USTF0",1749845801861,0.05242472,145.76,145.74,48.13399617]
["bitfinex-derivatives","SOLF0:USTF0",1749845802265,0.05242472,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749845802470,0.05242472,145.76,145.74,48.13399617]
["bitfinex-derivatives","SOLF0:USTF0",1749845802971,18.16306392,145.9,145.75,11.8041567]
["bitfinex-derivatives","SOLF0:USTF0",1749845803170,4.5633,145.86,145.81,11.8041567]
["bitfinex-derivatives","SOLF0:USTF0",1749845803363,11.4168,145.86,145.81,11.8041567]
["bitfinex-derivatives","SOLF0:USTF0",1749845803559,4.5633,145.86,145.81,11.8041567]
["bitfinex-derivatives","SOLF0:USTF0",1749845803764,0.04580464,145.85,145.82,0.04339554]
["bitfinex-derivatives","SOLF0:USTF0",1749845804977,0.04580464,145.85,145.82,6.89829554]
["bitfinex-derivatives","SOLF0:USTF0",1749845805167,0.04580464,145.85,145.83,11.8041567]
["bitfinex-derivatives","SOLF0:USTF0",1749845805568,0.04580464,145.85,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749845806672,0.04580464,145.85,145.84,43.154]
["bitfinex-derivatives","SOLF0:USTF0",1749845806970,2.2519,145.9,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749845807175,38.5931,145.93,145.89,11.8041567]
["bitfinex-derivatives","SOLF0:USTF0",1749845807472,2.2931,145.93,145.89,11.8041567]
["bitfinex-derivatives","SOLF0:USTF0",1749845807674,9.1427,145.93,145.89,11.8041567]
["bitfinex-derivatives","SOLF0:USTF0",1749845807873,0.05030813,145.92,145.9,0.04602973]
["bitfinex-derivatives","SOLF0:USTF0",1749845809076,6.90040813,145.92,145.9,0.04602973]
["bitfinex-derivatives","SOLF0:USTF0",1749845809278,0.05030813,145.92,145.9,0.04602973]
["bitfinex-derivatives","SOLF0:USTF0",1749845810077,0.05030813,145.92,145.91,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845810875,0.05030813,145.92,145.91,18.6362435]
["bitfinex-derivatives","SOLF0:USTF0",1749845811374,0.05030813,145.92,145.91,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845811874,0.05030813,145.92,145.91,18.6362435]
["bitfinex-derivatives","SOLF0:USTF0",1749845812076,0.05030813,145.92,145.9,11.83207323]
["bitfinex-derivatives","SOLF0:USTF0",1749845812275,0.05030813,145.92,145.9,18.68257323]
["bitfinex-derivatives","SOLF0:USTF0",1749845813267,0.05030813,145.92,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749845816876,2.3337,145.98,145.93,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749845817077,9.1808,145.98,145.93,18.6350435]
["bitfinex-derivatives","SOLF0:USTF0",1749845817279,2.3337,145.98,145.95,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845817479,2.3337,145.98,145.97,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845817883,2.2651,145.99,145.97,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845818385,2.2441,146.01,145.97,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845820181,2.2441,146.01,145.99,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845820377,40.9417,146.05,145.99,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845820687,4.7217,146.05,146.0,36.25056968]
["bitfinex-derivatives","SOLF0:USTF0",1749845820883,14.5770382,146.03,145.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749845821183,2.3372,146.02,145.95,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845821377,2.3372,146.02,145.97,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845821578,2.3372,146.02,145.96,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845821778,2.3372,146.02,145.95,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845821981,0.04570224,146.0,145.97,0.04339261]
["bitfinex-derivatives","SOLF0:USTF0",1749845822287,6.8473,145.98,145.97,0.04339261]
["bitfinex-derivatives","SOLF0:USTF0",1749845823185,0.04570224,146.0,145.97,0.04339261]
["bitfinex-derivatives","SOLF0:USTF0",1749845823379,0.04570224,146.0,145.99,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845823785,0.04570224,146.0,145.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749845824680,0.04570224,146.0,145.98,43.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749845824882,0.04570224,146.0,145.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749845825582,11.7860435,145.99,145.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749845825787,6.8482,145.96,145.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749845825988,2.2476,145.98,145.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749845826491,2.2476,145.98,145.93,43.049]
["bitfinex-derivatives","SOLF0:USTF0",1749845826690,0.04507945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845826986,6.8482,145.96,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845827180,0.04507945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845827688,6.8479,145.96,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845827888,0.04507945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845828875,0.04507945,145.97,145.94,6.89178668]
["bitfinex-derivatives","SOLF0:USTF0",1749845829082,0.04507945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845829988,6.89287945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845830488,0.04507945,145.97,145.94,6.89168668]
["bitfinex-derivatives","SOLF0:USTF0",1749845830989,0.04507945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845831581,0.04507945,145.97,145.94,6.89168668]
["bitfinex-derivatives","SOLF0:USTF0",1749845831880,0.04507945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845832085,6.89277945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845832285,0.04507945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845833190,6.8483,145.96,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845833391,0.04507945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845833690,6.8484,145.95,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845834286,9.2035,145.96,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845834591,2.3554,145.96,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845834786,9.2037,145.96,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845835194,2.3554,145.96,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845835396,0.04507945,145.97,145.94,0.04318668]
["bitfinex-derivatives","SOLF0:USTF0",1749845836088,0.04507945,145.97,145.95,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845836400,0.04507945,145.97,145.95,73.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845836590,2.3372,146.02,145.95,73.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845836788,2.73902298,146.03,145.98,11.7860435]
["bitfinex-derivatives","SOLF0:USTF0",1749845836994,2.73902298,146.03,145.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749845837596,0.0464381,146.02,146.0,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1749845837790,6.8918381,146.02,146.0,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1749845837991,0.0464381,146.02,145.96,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845838190,6.8472,145.98,145.96,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1749845838792,6.8472,145.98,145.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749845838995,6.89343389,145.98,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845839199,0.04623389,145.98,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845840200,0.04623389,145.98,145.96,43.09719316]
["bitfinex-derivatives","SOLF0:USTF0",1749845841100,0.04623389,145.98,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845841501,0.04623389,145.98,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749845841794,0.04623389,145.98,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845842997,0.04623389,145.98,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749845843298,0.04623389,145.98,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845843503,0.04623389,145.98,145.96,43.09729316]
["bitfinex-derivatives","SOLF0:USTF0",1749845844591,0.04623389,145.98,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845845303,0.04623389,145.98,145.96,43.09749316]
["bitfinex-derivatives","SOLF0:USTF0",1749845845496,0.04623389,145.98,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845846097,2.67804045,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845846294,4.68235056,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845846500,4.68216775,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845846695,8.40404619,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845846902,13.08652699,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845847300,13.08688608,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845847501,13.08683764,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845847795,13.0865987,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845847996,7.3605945,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845848199,7.35986288,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845848398,7.35980827,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845848600,7.35980414,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845848802,13.09843675,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845849003,13.09854703,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845849193,5.73858795,145.97,145.96,43.09749316]
["bitfinex-derivatives","SOLF0:USTF0",1749845849400,13.09858798,145.97,145.96,43.09749316]
["bitfinex-derivatives","SOLF0:USTF0",1749845849599,13.09855321,145.97,145.96,43.09749316]
["bitfinex-derivatives","SOLF0:USTF0",1749845849903,10.42054111,145.97,145.96,43.09749316]
["bitfinex-derivatives","SOLF0:USTF0",1749845850299,13.09854684,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845850500,13.09856936,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845850696,8.41680577,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845850902,10.42094287,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845851207,13.09916069,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845851403,13.09914493,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845851595,8.41679001,145.97,145.96,36.24959316]
["bitfinex-derivatives","SOLF0:USTF0",1749845852201,13.09911415,145.97,145.93,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845852402,13.09954044,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749845852603,6.35890722,145.99,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749845852604,7.35761257,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749845852803,4.68264769,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749845853104,8.44403465,145.95,145.93,36.20869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845853312,4.68292621,145.94,145.93,36.20869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845853503,4.68313406,145.94,145.93,36.20869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845853709,7.35838958,145.94,145.93,36.20869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845854013,4.68315187,145.94,145.93,49.92962157]
["bitfinex-derivatives","SOLF0:USTF0",1749845854220,0.04904297,145.96,145.93,43.08032157]
["bitfinex-derivatives","SOLF0:USTF0",1749845854411,5.77277872,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749845854710,2.67504559,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749845854911,4.68271427,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749845855218,2.67503321,145.95,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749845855413,7.35771839,145.95,145.93,43.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845855612,0.04904297,145.96,145.93,43.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845855817,13.13089957,145.95,145.93,43.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845856012,7.35292528,145.94,145.93,43.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845856214,0.04904297,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749845856412,7.35282349,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749845856814,7.3528211,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749845857014,7.35281156,145.95,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749845857320,7.35281156,145.95,145.93,43.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845857321,7.3528386,145.95,145.93,43.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845857513,0.04904297,145.96,145.93,43.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845857707,4.6827936,145.95,145.93,43.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845857914,7.3529857,145.94,145.93,43.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845858111,0.04904297,145.96,145.93,36.20869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845858420,5.77126902,145.95,145.93,36.20869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845858621,0.04904297,145.96,145.93,36.20869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845858823,5.77205811,145.95,145.93,36.20869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845859014,0.04904297,145.96,145.93,36.20869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845859217,5.7720758,145.95,145.93,43.05769639]
["bitfinex-derivatives","SOLF0:USTF0",1749845859423,0.04904297,145.96,145.94,11.77888368]
["bitfinex-derivatives","SOLF0:USTF0",1749845860014,0.04904297,145.96,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749845860418,0.04904297,145.96,145.95,43.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749845860618,0.04904297,145.96,145.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845861219,0.04904297,145.96,145.95,43.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749845862126,0.04904297,145.96,145.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845863023,5.8262445,145.96,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845863226,5.77720153,145.95,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845863426,0.04904297,145.96,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845863825,12.62556324,145.95,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845864121,6.8488,145.95,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845864326,6.8488,145.95,145.93,6.89799639]
["bitfinex-derivatives","SOLF0:USTF0",1749845864524,6.89714297,145.96,145.93,6.89799639]
["bitfinex-derivatives","SOLF0:USTF0",1749845864725,5.77628009,145.95,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845864925,6.89714297,145.96,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845865126,5.77620816,145.95,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845865422,0.04904297,145.96,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749845865725,0.04904297,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749845866432,6.89704297,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749845866728,6.89704297,145.96,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845866729,5.77043627,145.95,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845866922,0.04904297,145.96,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845867122,5.77050074,145.95,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845867323,0.04904297,145.96,145.93,6.89779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845867528,5.76990161,145.95,145.93,6.89779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845867721,0.04904297,145.96,145.93,6.89779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845868030,5.76990983,145.95,145.93,6.89779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845868336,6.89714297,145.96,145.93,6.89779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845868633,5.76942968,145.95,145.93,6.89779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845868930,0.04904297,145.96,145.93,6.89779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845869228,5.76985499,145.95,145.93,6.89779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845869429,0.04904297,145.96,145.93,6.89779639]
["bitfinex-derivatives","SOLF0:USTF0",1749845869627,12.61825499,145.95,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845869827,0.04904297,145.96,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845870026,5.76990054,145.95,145.93,0.04869639]
["bitfinex-derivatives","SOLF0:USTF0",1749845870218,5.76990054,145.94,145.89,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845870422,5.76990054,145.93,145.89,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845870630,5.76990054,145.92,145.89,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845870827,12.62191495,145.91,145.89,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845871022,8.68270722,145.94,145.86,47.93888368]
["bitfinex-derivatives","SOLF0:USTF0",1749845871223,0.05224685,145.91,145.89,0.0442857]
["bitfinex-derivatives","SOLF0:USTF0",1749845872031,6.8508,145.9,145.89,0.0442857]
["bitfinex-derivatives","SOLF0:USTF0",1749845872628,6.90274685,145.91,145.89,0.0442857]
["bitfinex-derivatives","SOLF0:USTF0",1749845872827,0.05224685,145.91,145.89,0.0442857]
["bitfinex-derivatives","SOLF0:USTF0",1749845873320,0.05224685,145.91,145.9,54.78968368]
["bitfinex-derivatives","SOLF0:USTF0",1749845873730,6.90254685,145.91,145.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845873927,6.90254685,145.91,145.89,0.0442857]
["bitfinex-derivatives","SOLF0:USTF0",1749845874135,0.05224685,145.91,145.89,0.0442857]
["bitfinex-derivatives","SOLF0:USTF0",1749845874334,6.8508,145.9,145.89,0.0442857]
["bitfinex-derivatives","SOLF0:USTF0",1749845875029,5.76572304,145.9,145.84,47.93083655]
["bitfinex-derivatives","SOLF0:USTF0",1749845875228,6.8795967,145.91,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749845875428,5.7656036,145.9,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749845875628,6.852,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749845876027,6.90399895,145.88,145.85,6.89908214]
["bitfinex-derivatives","SOLF0:USTF0",1749845876229,6.8523,145.87,145.85,6.89908214]
["bitfinex-derivatives","SOLF0:USTF0",1749845876431,0.05199895,145.88,145.85,0.04618214]
["bitfinex-derivatives","SOLF0:USTF0",1749845876828,6.8526,145.87,145.85,0.04618214]
["bitfinex-derivatives","SOLF0:USTF0",1749845877238,2.31839895,145.88,145.85,0.04618214]
["bitfinex-derivatives","SOLF0:USTF0",1749845877430,6.8526,145.86,145.85,0.04618214]
["bitfinex-derivatives","SOLF0:USTF0",1749845877830,6.8531,145.85,145.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749845878139,9.1474967,145.87,145.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749845878345,6.8543,145.83,145.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749845878737,6.90113732,145.83,145.81,36.18893065]
["bitfinex-derivatives","SOLF0:USTF0",1749845879834,6.90113732,145.83,145.81,43.04393065]
["bitfinex-derivatives","SOLF0:USTF0",1749845880434,6.8545,145.82,145.81,0.04893065]
["bitfinex-derivatives","SOLF0:USTF0",1749845881441,6.90113732,145.83,145.81,0.04893065]
["bitfinex-derivatives","SOLF0:USTF0",1749845882238,6.8545,145.82,145.81,0.04893065]
["bitfinex-derivatives","SOLF0:USTF0",1749845882727,6.8557,145.8,145.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749845882935,2.3852,145.82,145.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749845883732,0.04670833,145.81,145.79,0.05081144]
["bitfinex-derivatives","SOLF0:USTF0",1749845884140,0.04670833,145.81,145.8,6.88333089]
["bitfinex-derivatives","SOLF0:USTF0",1749845884440,0.04670833,145.81,145.8,13.73883089]
["bitfinex-derivatives","SOLF0:USTF0",1749845886645,0.04670833,145.81,145.79,0.05081144]
["bitfinex-derivatives","SOLF0:USTF0",1749845886847,6.92980191,145.81,145.79,0.05081144]
["bitfinex-derivatives","SOLF0:USTF0",1749845887141,6.8555,145.8,145.79,0.05081144]
["bitfinex-derivatives","SOLF0:USTF0",1749845889841,6.88309358,145.8,145.75,43.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749845890544,6.8565,145.78,145.75,43.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749845891042,6.8565,145.78,145.75,36.20805759]
["bitfinex-derivatives","SOLF0:USTF0",1749845891043,6.93500588,145.78,145.75,36.20805759]
["bitfinex-derivatives","SOLF0:USTF0",1749845891247,6.93500588,145.78,145.75,0.04805759]
["bitfinex-derivatives","SOLF0:USTF0",1749845891841,6.93500588,145.78,145.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845892043,6.8587,145.73,145.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845892243,6.88309358,145.74,145.65,6.88309358]
["bitfinex-derivatives","SOLF0:USTF0",1749845892551,6.8609,145.69,145.66,43.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749845892748,6.88309358,145.7,145.66,43.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749845892950,0.05272672,145.69,145.67,0.0471382]
["bitfinex-derivatives","SOLF0:USTF0",1749845894650,6.91362672,145.69,145.67,0.0471382]
["bitfinex-derivatives","SOLF0:USTF0",1749845895355,11.88061552,145.69,145.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845895543,11.8278888,145.67,145.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749845895747,6.8628,145.65,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749845896154,6.8636,145.63,145.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749845896355,6.90959977,145.63,145.6,36.2309738]
["bitfinex-derivatives","SOLF0:USTF0",1749845896656,0.04599977,145.63,145.6,36.2309738]
["bitfinex-derivatives","SOLF0:USTF0",1749845897454,6.8644,145.61,145.6,0.0509738]
["bitfinex-derivatives","SOLF0:USTF0",1749845897757,0.04599977,145.63,145.6,0.0509738]
["bitfinex-derivatives","SOLF0:USTF0",1749845897951,0.04599977,145.63,145.6,6.9157738]
["bitfinex-derivatives","SOLF0:USTF0",1749845898256,0.04599977,145.63,145.6,0.0509738]
["bitfinex-derivatives","SOLF0:USTF0",1749845898648,6.90969977,145.63,145.6,0.0509738]
["bitfinex-derivatives","SOLF0:USTF0",1749845898853,0.04599977,145.63,145.6,0.0509738]
["bitfinex-derivatives","SOLF0:USTF0",1749845899153,6.8644,145.61,145.6,0.0509738]
["bitfinex-derivatives","SOLF0:USTF0",1749845899550,0.04599977,145.63,145.6,0.0509738]
["bitfinex-derivatives","SOLF0:USTF0",1749845899752,6.8644,145.61,145.6,0.0509738]
["bitfinex-derivatives","SOLF0:USTF0",1749845900059,14.03944558,145.62,145.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749845900256,14.03944558,145.62,145.54,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1749845900450,16.32214558,145.62,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749845900854,6.8654,145.59,145.57,0.04808105]
["bitfinex-derivatives","SOLF0:USTF0",1749845901645,6.8658,145.58,145.57,0.04808105]
["bitfinex-derivatives","SOLF0:USTF0",1749845902059,0.05164249,145.6,145.57,0.04808105]
["bitfinex-derivatives","SOLF0:USTF0",1749845902557,0.05164249,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749845902758,0.05164249,145.6,145.57,0.04808105]
["bitfinex-derivatives","SOLF0:USTF0",1749845903353,0.05164249,145.6,145.57,6.91408105]
["bitfinex-derivatives","SOLF0:USTF0",1749845903955,6.91654249,145.6,145.57,6.91408105]
["bitfinex-derivatives","SOLF0:USTF0",1749845904256,0.05164249,145.6,145.57,0.04808105]
["bitfinex-derivatives","SOLF0:USTF0",1749845905362,0.05164249,145.6,145.57,6.91438105]
["bitfinex-derivatives","SOLF0:USTF0",1749845905761,0.05164249,145.6,145.57,11.88401617]
["bitfinex-derivatives","SOLF0:USTF0",1749845905961,0.05164249,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749845906164,0.05164249,145.6,145.58,43.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749845907650,0.05164249,145.6,145.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845909761,0.05164249,145.6,145.58,43.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749845909961,0.05164249,145.6,145.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845910360,0.05164249,145.6,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749845911769,0.05164249,145.6,145.58,43.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749845912560,0.05164249,145.6,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749845913756,0.05164249,145.6,145.58,43.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749845913962,6.91674249,145.6,145.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845914769,6.8653,145.59,145.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749845917073,6.8653,145.59,145.57,0.04808105]
["bitfinex-derivatives","SOLF0:USTF0",1749845919475,6.8658,145.58,145.57,0.04808105]
["bitfinex-derivatives","SOLF0:USTF0",1749845919867,6.8678,145.54,145.52,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749845920167,6.90672921,145.56,145.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749845920566,6.8675,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749845920772,6.91854092,145.55,145.52,6.92084336]
["bitfinex-derivatives","SOLF0:USTF0",1749845921773,0.05104092,145.55,145.52,0.05224336]
["bitfinex-derivatives","SOLF0:USTF0",1749845922363,0.05104092,145.55,145.52,6.92074336]
["bitfinex-derivatives","SOLF0:USTF0",1749845922774,6.91854092,145.55,145.52,6.92074336]
["bitfinex-derivatives","SOLF0:USTF0",1749845923074,0.05104092,145.55,145.52,6.92074336]
["bitfinex-derivatives","SOLF0:USTF0",1749845923266,0.05104092,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749845923472,0.05104092,145.55,145.52,0.05224336]
["bitfinex-derivatives","SOLF0:USTF0",1749845923672,0.05104092,145.55,145.52,6.95897257]
["bitfinex-derivatives","SOLF0:USTF0",1749845923979,0.05104092,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749845924474,36.18,145.61,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749845924777,9.14522921,145.63,145.56,6.90672921]
["bitfinex-derivatives","SOLF0:USTF0",1749845924977,6.8644,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749845925172,9.14522921,145.63,145.56,6.90672921]
["bitfinex-derivatives","SOLF0:USTF0",1749845925478,9.14522921,145.63,145.58,0.04533092]
["bitfinex-derivatives","SOLF0:USTF0",1749845925479,0.04495393,145.61,145.58,0.04533092]
["bitfinex-derivatives","SOLF0:USTF0",1749845926173,0.04495393,145.61,145.58,6.91093092]
["bitfinex-derivatives","SOLF0:USTF0",1749845926174,6.90965393,145.61,145.58,6.91093092]
["bitfinex-derivatives","SOLF0:USTF0",1749845927279,0.04495393,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749845928375,0.04495393,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749845931182,2.1943,145.68,145.6,11.83133147]
["bitfinex-derivatives","SOLF0:USTF0",1749845931373,5.61533016,145.67,145.6,11.83133147]
["bitfinex-derivatives","SOLF0:USTF0",1749845931569,5.61533016,145.66,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749845931775,5.61533016,145.66,145.6,11.83133147]
["bitfinex-derivatives","SOLF0:USTF0",1749845931980,6.8625,145.66,145.6,11.83133147]
["bitfinex-derivatives","SOLF0:USTF0",1749845932179,0.04692574,145.64,145.62,6.91546435]
["bitfinex-derivatives","SOLF0:USTF0",1749845934281,0.04692574,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749845935483,0.04692574,145.64,145.63,43.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749845935981,6.8608,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749845936181,5.64959727,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749845936381,5.65614531,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749845936882,0.05085803,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749845937085,0.05085803,145.68,145.65,6.91399528]
["bitfinex-derivatives","SOLF0:USTF0",1749845937385,5.66102717,145.67,145.65,6.91399528]
["bitfinex-derivatives","SOLF0:USTF0",1749845937571,0.05085803,145.68,145.65,6.91399528]
["bitfinex-derivatives","SOLF0:USTF0",1749845937874,5.66006046,145.67,145.65,6.91399528]
["bitfinex-derivatives","SOLF0:USTF0",1749845938080,0.05085803,145.68,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845938380,5.66019295,145.67,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845938575,0.05085803,145.68,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845938884,5.6619204,145.67,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845939074,0.05085803,145.68,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749845940285,0.05085803,145.68,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845940472,5.66391127,145.67,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845940676,0.05085803,145.68,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845940877,5.66400774,145.67,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845941184,0.05085803,145.68,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845941479,5.67643692,145.67,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845941682,0.05085803,145.68,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845941886,5.67530335,145.67,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845942182,0.05085803,145.68,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845942486,5.67546604,145.67,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845942680,6.862,145.67,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845943185,6.91215803,145.68,145.65,6.91419528]
["bitfinex-derivatives","SOLF0:USTF0",1749845943479,0.05085803,145.68,145.65,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1749845943685,6.31837355,145.76,145.66,11.83133147]
["bitfinex-derivatives","SOLF0:USTF0",1749845943884,5.67042808,145.75,145.7,11.83133147]
["bitfinex-derivatives","SOLF0:USTF0",1749845944184,5.67042808,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749845944386,4.4164,145.78,145.7,47.97133147]
["bitfinex-derivatives","SOLF0:USTF0",1749845944387,10.73477355,145.78,145.7,47.97133147]
["bitfinex-derivatives","SOLF0:USTF0",1749845944685,0.04830212,145.75,145.73,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749845944877,6.8586,145.74,145.73,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749845946678,0.04830212,145.75,145.7,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749845947382,6.89407327,145.74,145.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749845947586,6.9105768,145.72,145.69,6.91263659]
["bitfinex-derivatives","SOLF0:USTF0",1749845948678,0.0512768,145.72,145.69,0.05223659]
["bitfinex-derivatives","SOLF0:USTF0",1749845948885,0.0512768,145.72,145.7,6.89407327]
["bitfinex-derivatives","SOLF0:USTF0",1749845949281,0.0512768,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749845949585,0.0512768,145.72,145.71,6.89407327]
["bitfinex-derivatives","SOLF0:USTF0",1749845949883,0.0512768,145.72,145.71,43.01407327]
["bitfinex-derivatives","SOLF0:USTF0",1749845950682,0.0512768,145.72,145.71,49.87377327]
["bitfinex-derivatives","SOLF0:USTF0",1749845952988,6.8575,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749845953388,6.8579,145.75,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749845953885,6.90806444,145.75,145.72,6.90921916]
["bitfinex-derivatives","SOLF0:USTF0",1749845955286,0.05016444,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749845955787,0.05016444,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749845955992,0.05016444,145.75,145.74,13.74799978]
["bitfinex-derivatives","SOLF0:USTF0",1749845956288,0.05016444,145.75,145.72,0.05021916]
["bitfinex-derivatives","SOLF0:USTF0",1749845956882,0.05016444,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749845957076,0.05016444,145.75,145.74,13.74799978]
["bitfinex-derivatives","SOLF0:USTF0",1749845957279,0.05016444,145.75,145.72,0.05021916]
["bitfinex-derivatives","SOLF0:USTF0",1749845957480,0.05016444,145.75,145.73,6.88969978]
["bitfinex-derivatives","SOLF0:USTF0",1749845957987,0.05016444,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749845958895,38.3286,145.82,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749845959185,2.2086,145.82,145.77,6.88969978]
["bitfinex-derivatives","SOLF0:USTF0",1749845959389,2.2086,145.82,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749845959597,2.2086,145.82,145.79,6.88969978]
["bitfinex-derivatives","SOLF0:USTF0",1749845959890,2.25778414,145.82,145.79,6.94064022]
["bitfinex-derivatives","SOLF0:USTF0",1749845960790,2.25778414,145.82,145.8,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749845961683,0.04918414,145.82,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749845962084,0.04918414,145.82,145.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749845962288,0.04918414,145.82,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749845963791,0.04918414,145.82,145.81,13.74469978]
["bitfinex-derivatives","SOLF0:USTF0",1749845969186,0.04918414,145.82,145.8,49.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1749845970194,0.04918414,145.82,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749845970391,0.04918414,145.82,145.8,42.98969978]
["bitfinex-derivatives","SOLF0:USTF0",1749845970793,0.04918414,145.82,145.8,49.84489978]
["bitfinex-derivatives","SOLF0:USTF0",1749845971197,0.04918414,145.82,145.8,42.98969978]
["bitfinex-derivatives","SOLF0:USTF0",1749845971398,0.04918414,145.82,145.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749845971598,0.04918414,145.82,145.8,42.98969978]
["bitfinex-derivatives","SOLF0:USTF0",1749845971789,0.04918414,145.82,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845972392,6.90398414,145.82,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845973207,6.90398414,145.82,145.79,6.90684044]
["bitfinex-derivatives","SOLF0:USTF0",1749845973789,6.8551,145.81,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845974800,6.8555,145.8,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845975103,0.04918414,145.82,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845975291,6.8552,145.81,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845975906,6.90388414,145.82,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845977597,0.04918414,145.82,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845978302,6.8554,145.81,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845978498,0.04918414,145.82,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845979105,6.8553,145.81,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845980005,6.8555,145.8,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845980206,0.04918414,145.82,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845980207,0.04918414,145.82,145.79,6.90674044]
["bitfinex-derivatives","SOLF0:USTF0",1749845980408,6.90398414,145.82,145.79,6.90674044]
["bitfinex-derivatives","SOLF0:USTF0",1749845980609,0.04918414,145.82,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845981012,6.8552,145.81,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845982010,6.8555,145.8,145.79,0.05094044]
["bitfinex-derivatives","SOLF0:USTF0",1749845982209,6.88670936,145.8,145.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749845982508,5.68011975,145.79,145.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749845982708,6.8567,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749845983321,6.90161298,145.78,145.75,6.90515002]
["bitfinex-derivatives","SOLF0:USTF0",1749845983609,6.8569,145.77,145.75,6.90515002]
["bitfinex-derivatives","SOLF0:USTF0",1749845984000,0.04491298,145.78,145.75,6.90515002]
["bitfinex-derivatives","SOLF0:USTF0",1749845984203,0.04491298,145.78,145.75,0.04765002]
["bitfinex-derivatives","SOLF0:USTF0",1749845985008,5.7310204,145.78,145.75,0.04765002]
["bitfinex-derivatives","SOLF0:USTF0",1749845985213,6.93162234,145.78,145.75,0.04765002]
["bitfinex-derivatives","SOLF0:USTF0",1749845985409,6.8573,145.76,145.75,0.04765002]
["bitfinex-derivatives","SOLF0:USTF0",1749845985609,6.93162234,145.78,145.71,6.88670936]
["bitfinex-derivatives","SOLF0:USTF0",1749845985610,6.93162234,145.78,145.71,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749845985811,8.0955486,145.77,145.71,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749845986013,6.8586,145.74,145.71,42.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749845986510,6.8586,145.74,145.71,42.9463095]
["bitfinex-derivatives","SOLF0:USTF0",1749845986816,6.90866165,145.74,145.71,42.9463095]
["bitfinex-derivatives","SOLF0:USTF0",1749845989014,6.90866165,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749845989410,6.8588,145.73,145.71,36.0868095]
["bitfinex-derivatives","SOLF0:USTF0",1749845990107,6.8592,145.72,145.71,36.0868095]
["bitfinex-derivatives","SOLF0:USTF0",1749845990511,6.8592,145.72,145.71,0.0468095]
["bitfinex-derivatives","SOLF0:USTF0",1749845990707,6.8606,145.7,145.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749845990913,6.88670936,145.74,145.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749845991423,6.8599,145.71,145.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749845991723,6.90630043,145.71,145.68,42.9683404]
["bitfinex-derivatives","SOLF0:USTF0",1749845992325,6.90630043,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749845993814,0.04640043,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749845994010,0.04640043,145.71,145.68,42.9683404]
["bitfinex-derivatives","SOLF0:USTF0",1749845994326,6.90620043,145.71,145.68,42.9683404]
["bitfinex-derivatives","SOLF0:USTF0",1749845994521,0.04640043,145.71,145.68,0.0475404]
["bitfinex-derivatives","SOLF0:USTF0",1749845994716,6.88670936,145.7,145.68,0.0475404]
["bitfinex-derivatives","SOLF0:USTF0",1749845994919,6.88670936,145.7,145.65,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749845994920,6.8618,145.67,145.65,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749845995115,6.8618,145.67,145.65,42.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749845995923,0.04546769,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749845996124,0.04546769,145.67,145.65,36.1038757]
["bitfinex-derivatives","SOLF0:USTF0",1749845996924,0.04546769,145.67,145.65,42.9661757]
["bitfinex-derivatives","SOLF0:USTF0",1749845998931,6.90706769,145.67,145.65,42.9661757]
["bitfinex-derivatives","SOLF0:USTF0",1749845999530,0.04546769,145.67,145.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749845999831,0.04546769,145.67,145.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749845999832,6.88670936,145.66,145.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749846000525,0.04356443,145.64,145.61,0.047296]
["bitfinex-derivatives","SOLF0:USTF0",1749846000929,0.04356443,145.64,145.63,6.90306763]
["bitfinex-derivatives","SOLF0:USTF0",1749846001131,0.04356443,145.64,145.63,42.92306763]
["bitfinex-derivatives","SOLF0:USTF0",1749846001327,0.04356443,145.64,145.63,42.8835]
["bitfinex-derivatives","SOLF0:USTF0",1749846001532,0.04356443,145.64,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749846001732,0.04356443,145.64,145.63,42.92306763]
["bitfinex-derivatives","SOLF0:USTF0",1749846002628,0.04356443,145.64,145.63,49.78656763]
["bitfinex-derivatives","SOLF0:USTF0",1749846004939,6.90676443,145.64,145.61,0.047296]
["bitfinex-derivatives","SOLF0:USTF0",1749846005235,6.90676443,145.64,145.63,6.90306763]
["bitfinex-derivatives","SOLF0:USTF0",1749846005236,0.04356443,145.64,145.63,6.90306763]
["bitfinex-derivatives","SOLF0:USTF0",1749846005436,0.04356443,145.64,145.63,42.92306763]
["bitfinex-derivatives","SOLF0:USTF0",1749846006636,0.04356443,145.64,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749846006837,6.90656443,145.64,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749846008742,9.18166763,145.69,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749846009737,0.05050843,145.67,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749846009944,6.8621,145.66,145.65,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1749846011639,6.863,145.64,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749846011946,0.05050843,145.67,145.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749846012245,2.2491,145.66,145.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749846012443,2.2491,145.66,145.61,6.90177257]
["bitfinex-derivatives","SOLF0:USTF0",1749846012643,6.8633,145.64,145.62,0.04530754]
["bitfinex-derivatives","SOLF0:USTF0",1749846013147,6.90804646,145.65,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749846013445,0.04544646,145.65,145.62,0.04530754]
["bitfinex-derivatives","SOLF0:USTF0",1749846014139,6.8635,145.63,145.62,0.04530754]
["bitfinex-derivatives","SOLF0:USTF0",1749846015837,6.8632,145.64,145.62,0.04530754]
["bitfinex-derivatives","SOLF0:USTF0",1749846016047,0.04544646,145.65,145.62,0.04530754]
["bitfinex-derivatives","SOLF0:USTF0",1749846017348,6.863,145.64,145.62,0.04530754]
["bitfinex-derivatives","SOLF0:USTF0",1749846017544,0.04544646,145.65,145.62,0.04530754]
["bitfinex-derivatives","SOLF0:USTF0",1749846018344,6.8635,145.63,145.62,0.04530754]
["bitfinex-derivatives","SOLF0:USTF0",1749846019851,6.90342882,145.64,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846020052,6.90342882,145.64,145.56,6.90342882]
["bitfinex-derivatives","SOLF0:USTF0",1749846020053,6.8661,145.58,145.56,6.90342882]
["bitfinex-derivatives","SOLF0:USTF0",1749846020355,6.90342882,145.62,145.56,13.76992882]
["bitfinex-derivatives","SOLF0:USTF0",1749846020554,6.90342882,145.62,145.56,6.90342882]
["bitfinex-derivatives","SOLF0:USTF0",1749846020750,6.90342882,145.62,145.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749846021046,6.8658,145.58,145.57,0.04358309]
["bitfinex-derivatives","SOLF0:USTF0",1749846024450,6.8655,145.59,145.57,0.04358309]
["bitfinex-derivatives","SOLF0:USTF0",1749846024655,0.04643243,145.6,145.57,0.04358309]
["bitfinex-derivatives","SOLF0:USTF0",1749846024853,0.04643243,145.6,145.57,6.90948309]
["bitfinex-derivatives","SOLF0:USTF0",1749846025056,6.91153243,145.6,145.57,6.90948309]
["bitfinex-derivatives","SOLF0:USTF0",1749846025757,0.04643243,145.6,145.57,6.90948309]
["bitfinex-derivatives","SOLF0:USTF0",1749846026155,6.91153243,145.6,145.57,6.90948309]
["bitfinex-derivatives","SOLF0:USTF0",1749846026362,0.04643243,145.6,145.57,0.04358309]
["bitfinex-derivatives","SOLF0:USTF0",1749846026660,6.8622,145.66,145.59,6.9060016]
["bitfinex-derivatives","SOLF0:USTF0",1749846026849,38.2435,145.69,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749846027245,6.8618,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749846027445,38.2435,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749846027646,6.35394148,145.75,145.68,6.9060016]
["bitfinex-derivatives","SOLF0:USTF0",1749846027859,6.859,145.73,145.69,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846028069,6.859,145.73,145.69,42.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749846028454,6.859,145.73,145.69,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846028851,0.04600458,145.72,145.7,6.90558658]
["bitfinex-derivatives","SOLF0:USTF0",1749846032262,0.04600458,145.72,145.7,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1749846032952,0.04600458,145.72,145.7,6.90578658]
["bitfinex-derivatives","SOLF0:USTF0",1749846034154,0.04600458,145.72,145.7,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1749846034355,6.90540458,145.72,145.7,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1749846035960,6.8597,145.71,145.7,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1749846036858,12.52946537,145.71,145.7,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1749846037563,6.8597,145.71,145.7,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1749846037956,12.53057269,145.71,145.7,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1749846039256,12.53144581,145.71,145.7,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846039655,6.8597,145.71,145.7,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846052971,6.8625,145.65,145.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749846053170,6.8625,145.65,145.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749846053558,6.863,145.64,145.62,42.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749846053762,6.863,145.64,145.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749846053975,0.04501949,145.64,145.62,36.02386081]
["bitfinex-derivatives","SOLF0:USTF0",1749846055373,6.8635,145.63,145.62,36.02386081]
["bitfinex-derivatives","SOLF0:USTF0",1749846055572,0.04501949,145.64,145.62,36.02386081]
["bitfinex-derivatives","SOLF0:USTF0",1749846055773,6.8635,145.63,145.62,36.02386081]
["bitfinex-derivatives","SOLF0:USTF0",1749846056175,0.04501949,145.64,145.62,36.02386081]
["bitfinex-derivatives","SOLF0:USTF0",1749846056881,6.8635,145.63,145.62,36.02386081]
["bitfinex-derivatives","SOLF0:USTF0",1749846057177,6.8635,145.63,145.62,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1749846060272,6.94076049,145.64,145.56,6.895741]
["bitfinex-derivatives","SOLF0:USTF0",1749846060571,35.96,145.66,145.54,94.4041207]
["bitfinex-derivatives","SOLF0:USTF0",1749846060572,6.895741,145.62,145.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846061074,6.8658,145.58,145.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846061467,6.8663,145.57,145.56,0.04639736]
["bitfinex-derivatives","SOLF0:USTF0",1749846061673,6.895741,145.6,145.55,0.05048396]
["bitfinex-derivatives","SOLF0:USTF0",1749846061674,0.04367027,145.58,145.55,0.05048396]
["bitfinex-derivatives","SOLF0:USTF0",1749846062277,6.8667,145.57,145.55,0.05048396]
["bitfinex-derivatives","SOLF0:USTF0",1749846065179,6.8668,145.56,145.55,0.05048396]
["bitfinex-derivatives","SOLF0:USTF0",1749846065481,6.895741,145.56,145.51,431.26]
["bitfinex-derivatives","SOLF0:USTF0",1749846065682,6.895741,145.54,145.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846065879,6.8687,145.52,145.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846066275,6.8702,145.49,145.48,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846066486,6.895741,145.54,145.44,395.4]
["bitfinex-derivatives","SOLF0:USTF0",1749846066487,6.94343609,145.5,145.44,395.4]
["bitfinex-derivatives","SOLF0:USTF0",1749846066787,6.94343609,145.5,145.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846067383,6.8711,145.47,145.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846067579,6.895741,145.48,145.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846068084,6.8713,145.47,145.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846069179,6.8715,145.46,145.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846069683,6.92116239,145.47,145.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749846069876,6.92089775,145.56,145.46,6.92089775]
["bitfinex-derivatives","SOLF0:USTF0",1749846070073,6.92089775,145.56,145.48,6.92089775]
["bitfinex-derivatives","SOLF0:USTF0",1749846070278,6.92089775,145.56,145.49,42.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749846070279,6.8685,145.53,145.49,42.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749846070480,6.92089775,145.56,145.49,42.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749846070790,6.869,145.52,145.49,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749846070988,6.869,145.52,145.51,0.05016793]
["bitfinex-derivatives","SOLF0:USTF0",1749846071488,42.35758953,145.65,145.51,0.05016793]
["bitfinex-derivatives","SOLF0:USTF0",1749846071783,4.6508,145.62,145.56,6.92089775]
["bitfinex-derivatives","SOLF0:USTF0",1749846071982,2.2818,145.62,145.58,6.92089775]
["bitfinex-derivatives","SOLF0:USTF0",1749846072180,9.146,145.62,145.58,13.78649775]
["bitfinex-derivatives","SOLF0:USTF0",1749846072378,2.2818,145.62,145.58,6.92089775]
["bitfinex-derivatives","SOLF0:USTF0",1749846072576,0.04907061,145.61,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846073385,0.04907061,145.61,145.59,6.91212063]
["bitfinex-derivatives","SOLF0:USTF0",1749846074182,0.04907061,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749846074584,0.04907061,145.61,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846074988,0.04907061,145.61,145.59,6.91202063]
["bitfinex-derivatives","SOLF0:USTF0",1749846075873,0.04907061,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749846077289,0.04907061,145.61,145.59,6.91202063]
["bitfinex-derivatives","SOLF0:USTF0",1749846078076,0.04907061,145.61,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846078682,0.04907061,145.61,145.59,6.91182063]
["bitfinex-derivatives","SOLF0:USTF0",1749846079387,0.04907061,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749846080885,0.04907061,145.61,145.59,18.7485325]
["bitfinex-derivatives","SOLF0:USTF0",1749846081183,0.04907061,145.61,145.59,11.8834325]
["bitfinex-derivatives","SOLF0:USTF0",1749846081383,0.04907061,145.61,145.6,42.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749846081586,0.04907061,145.61,145.6,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749846081890,0.04907061,145.61,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846082383,6.8649,145.6,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846083487,6.91367061,145.61,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846083785,0.04907061,145.61,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846086090,0.04907061,145.61,145.59,11.8834325]
["bitfinex-derivatives","SOLF0:USTF0",1749846086591,0.04907061,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749846086994,0.04907061,145.61,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846088387,6.91357061,145.61,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846088791,0.04907061,145.61,145.59,0.04682063]
["bitfinex-derivatives","SOLF0:USTF0",1749846089193,6.37758953,145.73,145.59,18.74010388]
["bitfinex-derivatives","SOLF0:USTF0",1749846089393,22.22766821,145.72,145.62,11.83328325]
["bitfinex-derivatives","SOLF0:USTF0",1749846089694,6.9379,145.74,145.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749846089695,11.83328325,145.7,145.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749846089898,11.83328325,145.68,145.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749846090098,6.8624,145.66,145.64,0.04611832]
["bitfinex-derivatives","SOLF0:USTF0",1749846090393,0.04425248,145.67,145.64,0.04611832]
["bitfinex-derivatives","SOLF0:USTF0",1749846090990,0.04425248,145.67,145.64,6.90881832]
["bitfinex-derivatives","SOLF0:USTF0",1749846091191,0.04425248,145.67,145.64,0.04611832]
["bitfinex-derivatives","SOLF0:USTF0",1749846091589,0.04425248,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749846091798,0.04425248,145.67,145.64,0.04611832]
["bitfinex-derivatives","SOLF0:USTF0",1749846092006,0.04425248,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749846092298,0.04425248,145.67,145.66,18.69538325]
["bitfinex-derivatives","SOLF0:USTF0",1749846092895,0.04425248,145.67,145.66,18.68501687]
["bitfinex-derivatives","SOLF0:USTF0",1749846095306,0.04425248,145.67,145.66,13.75892435]
["bitfinex-derivatives","SOLF0:USTF0",1749846101099,6.8595,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749846101400,4.71311847,145.71,145.69,6.89682435]
["bitfinex-derivatives","SOLF0:USTF0",1749846101594,35.92,145.77,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749846101794,4.71240015,145.76,145.68,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749846101998,6.89177876,145.75,145.6,6.89177876]
["bitfinex-derivatives","SOLF0:USTF0",1749846102299,0.0520596,145.69,145.66,0.05136194]
["bitfinex-derivatives","SOLF0:USTF0",1749846102499,0.04894641,145.69,145.66,35.94636047]
["bitfinex-derivatives","SOLF0:USTF0",1749846102704,0.04894641,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749846103492,0.04894641,145.69,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749846104801,0.04894641,145.69,145.68,6.89177876]
["bitfinex-derivatives","SOLF0:USTF0",1749846105105,0.04894641,145.69,145.66,42.83813923]
["bitfinex-derivatives","SOLF0:USTF0",1749846105501,6.8614,145.68,145.66,42.83813923]
["bitfinex-derivatives","SOLF0:USTF0",1749846107207,6.90974641,145.69,145.66,49.69993923]
["bitfinex-derivatives","SOLF0:USTF0",1749846107702,0.04894641,145.69,145.67,6.8958999]
["bitfinex-derivatives","SOLF0:USTF0",1749846107905,0.04894641,145.69,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749846109511,0.04894641,145.69,145.67,13.7572999]
["bitfinex-derivatives","SOLF0:USTF0",1749846110706,0.04894641,145.69,145.66,35.94636047]
["bitfinex-derivatives","SOLF0:USTF0",1749846111015,6.94484631,145.69,145.66,0.04636047]
["bitfinex-derivatives","SOLF0:USTF0",1749846111207,6.8616,145.67,145.66,0.04636047]
["bitfinex-derivatives","SOLF0:USTF0",1749846112910,2.2237,145.68,145.66,0.04636047]
["bitfinex-derivatives","SOLF0:USTF0",1749846113509,2.2237,145.68,145.66,6.90806047]
["bitfinex-derivatives","SOLF0:USTF0",1749846115611,2.2237,145.68,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749846116308,2.2237,145.68,145.66,6.90836047]
["bitfinex-derivatives","SOLF0:USTF0",1749846117410,0.04894641,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749846117604,0.04894641,145.69,145.66,0.04636047]
["bitfinex-derivatives","SOLF0:USTF0",1749846117798,6.8611,145.68,145.66,0.04636047]
["bitfinex-derivatives","SOLF0:USTF0",1749846121813,42.27758953,145.72,145.66,0.04636047]
["bitfinex-derivatives","SOLF0:USTF0",1749846121814,6.37758953,145.73,145.67,49.6767411]
["bitfinex-derivatives","SOLF0:USTF0",1749846122008,6.37758953,145.78,145.72,6.89837055]
["bitfinex-derivatives","SOLF0:USTF0",1749846122207,5.65948212,145.77,145.76,6.89837055]
["bitfinex-derivatives","SOLF0:USTF0",1749846122402,6.8802,145.79,145.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749846122617,5.65931953,145.78,145.77,6.89837055]
["bitfinex-derivatives","SOLF0:USTF0",1749846122810,6.92744236,145.79,145.77,6.89837055]
["bitfinex-derivatives","SOLF0:USTF0",1749846123206,2.31784236,145.79,145.77,13.75497055]
["bitfinex-derivatives","SOLF0:USTF0",1749846123507,0.04724236,145.79,145.77,13.75497055]
["bitfinex-derivatives","SOLF0:USTF0",1749846124414,0.04724236,145.79,145.77,6.89837055]
["bitfinex-derivatives","SOLF0:USTF0",1749846125219,6.90334236,145.79,145.76,11.85343548]
["bitfinex-derivatives","SOLF0:USTF0",1749846126320,6.90334236,145.79,145.76,18.71073548]
["bitfinex-derivatives","SOLF0:USTF0",1749846127611,6.8566,145.78,145.76,0.04668677]
["bitfinex-derivatives","SOLF0:USTF0",1749846128820,0.04724236,145.79,145.71,11.80815393]
["bitfinex-derivatives","SOLF0:USTF0",1749846129033,5.68249632,145.79,145.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749846129614,17.49065025,145.78,145.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749846129813,7.98429442,145.77,145.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749846130018,6.8585,145.74,145.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749846130313,6.8585,145.74,145.73,0.0493176]
["bitfinex-derivatives","SOLF0:USTF0",1749846134525,6.8602,145.7,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749846135123,11.80815393,145.74,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749846135328,6.8599,145.71,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749846135522,6.8599,145.71,145.69,35.91184415]
["bitfinex-derivatives","SOLF0:USTF0",1749846135722,6.90997149,145.71,145.69,35.91184415]
["bitfinex-derivatives","SOLF0:USTF0",1749846136328,6.8602,145.7,145.69,35.91184415]
["bitfinex-derivatives","SOLF0:USTF0",1749846136534,0.05007149,145.71,145.69,35.91184415]
["bitfinex-derivatives","SOLF0:USTF0",1749846136919,0.05007149,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749846137519,0.05007149,145.71,145.69,42.77224415]
["bitfinex-derivatives","SOLF0:USTF0",1749846138530,0.05007149,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749846138832,6.38156424,145.81,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749846139131,6.8558,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749846139932,0.05224186,145.8,145.77,0.05007733]
["bitfinex-derivatives","SOLF0:USTF0",1749846140631,6.90804186,145.8,145.77,6.90667733]
["bitfinex-derivatives","SOLF0:USTF0",1749846141317,6.8561,145.79,145.77,0.05007733]
["bitfinex-derivatives","SOLF0:USTF0",1749846142825,6.38156424,145.87,145.77,11.85486138]
["bitfinex-derivatives","SOLF0:USTF0",1749846143026,7.38257753,145.86,145.81,11.80478405]
["bitfinex-derivatives","SOLF0:USTF0",1749846143231,6.8536,145.84,145.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749846143836,0.04441313,145.84,145.82,35.90846552]
["bitfinex-derivatives","SOLF0:USTF0",1749846144627,6.89811313,145.84,145.82,35.90846552]
["bitfinex-derivatives","SOLF0:USTF0",1749846146534,6.8541,145.83,145.82,35.90846552]
["bitfinex-derivatives","SOLF0:USTF0",1749846146731,0.04441313,145.84,145.82,35.90846552]
["bitfinex-derivatives","SOLF0:USTF0",1749846147137,6.8541,145.83,145.82,35.90846552]
["bitfinex-derivatives","SOLF0:USTF0",1749846150541,6.8541,145.83,145.82,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846150741,9.1786,145.83,145.82,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846156440,26.66573823,145.83,145.82,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846156740,39.86015342,145.83,145.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846156942,11.80193472,145.8,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749846157243,6.89212067,145.78,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749846157644,6.89212067,145.78,145.74,0.04585542]
["bitfinex-derivatives","SOLF0:USTF0",1749846157645,6.8581,145.75,145.74,0.04585542]
["bitfinex-derivatives","SOLF0:USTF0",1749846158645,6.91023922,145.76,145.74,0.04585542]
["bitfinex-derivatives","SOLF0:USTF0",1749846158944,0.05273922,145.76,145.74,0.04585542]
["bitfinex-derivatives","SOLF0:USTF0",1749846160339,6.8578,145.75,145.74,0.04585542]
["bitfinex-derivatives","SOLF0:USTF0",1749846161445,6.91033922,145.76,145.74,0.04585542]
["bitfinex-derivatives","SOLF0:USTF0",1749846161944,0.05273922,145.76,145.74,0.04585542]
["bitfinex-derivatives","SOLF0:USTF0",1749846162143,6.8578,145.75,145.74,0.04585542]
["bitfinex-derivatives","SOLF0:USTF0",1749846162350,0.05273922,145.76,145.74,47.70220941]
["bitfinex-derivatives","SOLF0:USTF0",1749846162541,2.3817,145.82,145.74,47.70220941]
["bitfinex-derivatives","SOLF0:USTF0",1749846162741,2.3817,145.82,145.77,11.81635399]
["bitfinex-derivatives","SOLF0:USTF0",1749846162945,6.8552,145.81,145.77,11.81635399]
["bitfinex-derivatives","SOLF0:USTF0",1749846163444,0.04952477,145.8,145.78,35.88840202]
["bitfinex-derivatives","SOLF0:USTF0",1749846164138,0.04952477,145.8,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749846166339,0.04952477,145.8,145.78,42.74460202]
["bitfinex-derivatives","SOLF0:USTF0",1749846166844,6.90512477,145.8,145.78,35.88840202]
["bitfinex-derivatives","SOLF0:USTF0",1749846167345,0.04952477,145.8,145.78,35.88840202]
["bitfinex-derivatives","SOLF0:USTF0",1749846168542,0.04952477,145.8,145.78,42.74450202]
["bitfinex-derivatives","SOLF0:USTF0",1749846171446,0.04952477,145.8,145.78,0.04840202]
["bitfinex-derivatives","SOLF0:USTF0",1749846171843,6.8559,145.79,145.78,0.04840202]
["bitfinex-derivatives","SOLF0:USTF0",1749846173053,6.8559,145.79,145.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846173054,6.8573,145.77,145.73,42.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749846173252,6.8573,145.77,145.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846173754,6.8577,145.76,145.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846173944,11.812462,145.79,145.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846173945,14.206962,145.79,145.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846174141,0.04828374,145.76,145.73,35.88647052]
["bitfinex-derivatives","SOLF0:USTF0",1749846174543,6.8581,145.75,145.73,35.88647052]
["bitfinex-derivatives","SOLF0:USTF0",1749846174738,0.04828374,145.76,145.73,35.88647052]
["bitfinex-derivatives","SOLF0:USTF0",1749846174939,6.8583,145.74,145.73,0.04647052]
["bitfinex-derivatives","SOLF0:USTF0",1749846176747,0.04828374,145.76,145.73,0.04647052]
["bitfinex-derivatives","SOLF0:USTF0",1749846176952,6.36042813,145.85,145.74,47.6555298]
["bitfinex-derivatives","SOLF0:USTF0",1749846177249,31.20377865,145.84,145.75,11.8155298]
["bitfinex-derivatives","SOLF0:USTF0",1749846177456,6.8565,145.78,145.75,11.8155298]
["bitfinex-derivatives","SOLF0:USTF0",1749846177852,18.17595793,145.84,145.75,11.8155298]
["bitfinex-derivatives","SOLF0:USTF0",1749846178048,5.67165368,145.83,145.75,11.8155298]
["bitfinex-derivatives","SOLF0:USTF0",1749846178248,0.04337272,145.8,145.78,0.04388017]
["bitfinex-derivatives","SOLF0:USTF0",1749846178654,5.7150264,145.8,145.78,0.04388017]
["bitfinex-derivatives","SOLF0:USTF0",1749846178851,0.04337272,145.8,145.78,0.04388017]
["bitfinex-derivatives","SOLF0:USTF0",1749846179353,12.52886331,145.79,145.78,0.04388017]
["bitfinex-derivatives","SOLF0:USTF0",1749846180361,6.8587,145.74,145.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749846180753,47.6155298,145.78,145.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749846180960,6.8592,145.72,145.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749846181257,53.97595793,145.78,145.68,449.3965298]
["bitfinex-derivatives","SOLF0:USTF0",1749846181458,0.05172,145.73,145.7,0.05145169]
["bitfinex-derivatives","SOLF0:USTF0",1749846181653,6.8597,145.71,145.7,0.05145169]
["bitfinex-derivatives","SOLF0:USTF0",1749846181859,5.68456081,145.71,145.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749846182063,11.82255132,145.7,145.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749846182452,6.862,145.66,145.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749846182948,0.04968946,145.65,145.63,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1749846185061,6.91238946,145.65,145.63,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1749846185260,0.04968946,145.65,145.63,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1749846185764,6.863,145.64,145.63,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1749846185959,0.04968946,145.65,145.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846186855,6.8638,145.63,145.61,0.04913074]
["bitfinex-derivatives","SOLF0:USTF0",1749846187057,11.82255132,145.64,145.61,0.04913074]
["bitfinex-derivatives","SOLF0:USTF0",1749846187757,6.8639,145.62,145.61,0.04913074]
["bitfinex-derivatives","SOLF0:USTF0",1749846192072,6.8644,145.61,145.55,11.82255132]
["bitfinex-derivatives","SOLF0:USTF0",1749846192258,6.8644,145.61,145.55,47.66255132]
["bitfinex-derivatives","SOLF0:USTF0",1749846192763,38.0143,145.66,145.57,11.82255132]
["bitfinex-derivatives","SOLF0:USTF0",1749846192956,0.04383198,145.63,145.6,0.05156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846193962,0.04383198,145.63,145.6,6.91616882]
["bitfinex-derivatives","SOLF0:USTF0",1749846194161,0.04383198,145.63,145.6,0.05156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846194368,11.8821797,145.63,145.6,0.05156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846194661,0.04383198,145.63,145.6,0.05156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846195064,0.04383198,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749846195463,0.04383198,145.63,145.6,35.89156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846195665,0.04383198,145.63,145.6,47.72991654]
["bitfinex-derivatives","SOLF0:USTF0",1749846195859,0.04383198,145.63,145.6,35.89156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846196066,0.04383198,145.63,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749846196267,0.04383198,145.63,145.6,35.89156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846196770,0.04383198,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749846200064,0.04383198,145.63,145.6,49.65848215]
["bitfinex-derivatives","SOLF0:USTF0",1749846200370,0.04383198,145.63,145.6,42.79388215]
["bitfinex-derivatives","SOLF0:USTF0",1749846200763,0.04383198,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749846202976,6.90733198,145.63,145.6,49.65858215]
["bitfinex-derivatives","SOLF0:USTF0",1749846204976,0.04383198,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749846205377,0.04383198,145.63,145.62,13.76621333]
["bitfinex-derivatives","SOLF0:USTF0",1749846207277,0.04383198,145.63,145.61,13.76641333]
["bitfinex-derivatives","SOLF0:USTF0",1749846207981,0.04383198,145.63,145.61,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846208680,0.04383198,145.63,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749846208878,0.04383198,145.63,145.61,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846209183,0.04383198,145.63,145.61,13.76631333]
["bitfinex-derivatives","SOLF0:USTF0",1749846210184,0.04383198,145.63,145.6,35.89156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846210377,0.04383198,145.63,145.6,0.05156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846210378,2.42813198,145.63,145.6,0.05156882]
["bitfinex-derivatives","SOLF0:USTF0",1749846210577,2.42813198,145.63,145.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846210875,4.66513198,145.63,145.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846211380,4.66513198,145.63,145.57,42.686]
["bitfinex-derivatives","SOLF0:USTF0",1749846211586,4.66513198,145.63,145.59,0.02772985]
["bitfinex-derivatives","SOLF0:USTF0",1749846211983,6.8647,145.61,145.59,0.02772985]
["bitfinex-derivatives","SOLF0:USTF0",1749846213583,6.8649,145.6,145.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846213779,6.90231333,145.6,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846214177,6.8665,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749846214483,6.90231333,145.6,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846214684,6.8666,145.57,145.53,42.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749846215086,0.04956577,145.58,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846215287,6.8671,145.56,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846215687,0.04956577,145.58,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846216682,6.8671,145.56,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846216987,0.04956577,145.58,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846217582,6.9518791,145.58,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846218088,6.9518791,145.58,145.53,42.6878]
["bitfinex-derivatives","SOLF0:USTF0",1749846218692,6.8671,145.56,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846220781,6.8671,145.56,145.53,42.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749846221779,6.8673,145.55,145.53,42.6881]
["bitfinex-derivatives","SOLF0:USTF0",1749846221982,6.8673,145.55,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846222586,6.8677,145.54,145.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749846224686,6.8677,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749846226285,0.05200526,145.55,145.5,42.74231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846226487,0.05200526,145.55,145.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846226692,6.90231333,145.54,145.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846226892,6.8691,145.52,145.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846227093,9.16371333,145.54,145.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846227287,6.8696,145.51,145.47,42.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749846227886,6.8699,145.5,145.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846228087,6.95160594,145.52,145.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846228492,6.95160594,145.52,145.44,42.74231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846228995,6.8699,145.5,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749846229195,6.95160594,145.52,145.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846229497,0.04643931,145.49,145.44,42.74231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846230500,0.04643931,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749846230699,0.04643931,145.49,145.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846231900,6.8714,145.47,145.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846232104,6.90231333,145.48,145.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846232400,9.10251333,145.48,145.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846232604,9.10251333,145.48,145.41,431.36]
["bitfinex-derivatives","SOLF0:USTF0",1749846232902,0.04601469,145.46,145.41,431.36]
["bitfinex-derivatives","SOLF0:USTF0",1749846233105,6.8723,145.45,145.41,42.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749846233799,0.04601469,145.46,145.41,42.7136]
["bitfinex-derivatives","SOLF0:USTF0",1749846233800,6.94832802,145.46,145.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846234298,6.94832802,145.46,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749846234691,6.8727,145.44,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749846234896,0.04601469,145.46,145.41,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846235196,0.04548527,145.45,145.43,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846235603,0.04548527,145.45,145.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846235903,6.8728,145.44,145.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846236103,0.04548527,145.45,145.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846236505,6.91768527,145.45,145.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846237504,0.04548527,145.45,145.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749846237805,0.04548527,145.45,145.39,42.76231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846238701,6.8732,145.43,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749846239100,0.04548527,145.45,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749846239407,6.8726,145.44,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749846239590,0.04548527,145.45,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749846239897,6.8724,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749846240399,6.8731,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749846240605,6.8731,145.43,145.39,42.76231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846241911,6.8731,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749846243308,6.8734,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749846244598,0.04548527,145.45,145.41,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846244903,1.19443968,145.8,145.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749846244904,0.04879018,145.44,145.43,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846245111,6.8704,145.49,145.43,42.74231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846245304,2.208,145.52,145.47,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846245511,6.8689,145.52,145.49,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846245810,9.25411333,145.55,145.49,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846246006,6.92057422,145.53,145.51,0.05093555]
["bitfinex-derivatives","SOLF0:USTF0",1749846246516,6.8686,145.52,145.51,0.05093555]
["bitfinex-derivatives","SOLF0:USTF0",1749846246804,0.05207422,145.53,145.51,42.79324888]
["bitfinex-derivatives","SOLF0:USTF0",1749846247405,0.05207422,145.53,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749846252603,4.5538,145.57,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749846252805,45.09411333,145.6,145.53,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846253513,6.8666,145.57,145.55,0.04942168]
["bitfinex-derivatives","SOLF0:USTF0",1749846254206,6.90933354,145.58,145.55,6.95173501]
["bitfinex-derivatives","SOLF0:USTF0",1749846254402,0.04333354,145.58,145.55,6.95173501]
["bitfinex-derivatives","SOLF0:USTF0",1749846254610,0.04333354,145.58,145.55,42.77173501]
["bitfinex-derivatives","SOLF0:USTF0",1749846254803,0.04333354,145.58,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749846255008,0.04333354,145.58,145.55,42.77173501]
["bitfinex-derivatives","SOLF0:USTF0",1749846256008,0.04333354,145.58,145.55,35.86942168]
["bitfinex-derivatives","SOLF0:USTF0",1749846257408,0.04333354,145.58,145.55,42.77173501]
["bitfinex-derivatives","SOLF0:USTF0",1749846258013,0.04333354,145.58,145.55,49.63863501]
["bitfinex-derivatives","SOLF0:USTF0",1749846259321,0.04333354,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749846259505,0.04333354,145.58,145.55,42.77173501]
["bitfinex-derivatives","SOLF0:USTF0",1749846260106,0.04333354,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749846260507,0.04333354,145.58,145.55,42.77173501]
["bitfinex-derivatives","SOLF0:USTF0",1749846260811,0.04333354,145.58,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749846261716,0.04333354,145.58,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749846262802,2.2692,145.62,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749846263004,2.2692,145.62,145.57,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846263209,6.8642,145.62,145.57,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846263410,9.26671333,145.65,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749846263610,9.26671333,145.65,145.57,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846263819,0.04475811,145.62,145.6,0.05222661]
["bitfinex-derivatives","SOLF0:USTF0",1749846264016,6.90895811,145.62,145.6,0.05222661]
["bitfinex-derivatives","SOLF0:USTF0",1749846264710,0.04475811,145.62,145.6,0.05222661]
["bitfinex-derivatives","SOLF0:USTF0",1749846265112,0.04475811,145.62,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749846265311,6.8623,145.66,145.61,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846265512,2.3123,145.67,145.61,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846265813,6.8629,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749846266015,6.8629,145.65,145.61,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846266322,6.8604,145.7,145.63,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846266513,35.8,145.72,145.66,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846266714,35.8,145.72,145.66,49.56411333]
["bitfinex-derivatives","SOLF0:USTF0",1749846267319,0.04778899,145.7,145.68,0.04432962]
["bitfinex-derivatives","SOLF0:USTF0",1749846267722,6.8608,145.69,145.68,0.04432962]
["bitfinex-derivatives","SOLF0:USTF0",1749846268524,6.862,145.66,145.63,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749846269119,6.90231333,145.71,145.63,42.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749846269322,6.8617,145.67,145.63,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749846269525,0.04825654,145.66,145.64,0.05081712]
["bitfinex-derivatives","SOLF0:USTF0",1749846269710,6.8599,145.71,145.64,6.95313045]
["bitfinex-derivatives","SOLF0:USTF0",1749846269915,6.8599,145.71,145.67,6.90231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846270117,6.8599,145.71,145.67,42.66231333]
["bitfinex-derivatives","SOLF0:USTF0",1749846270317,6.8599,145.71,145.67,49.52351333]
["bitfinex-derivatives","SOLF0:USTF0",1749846270511,6.8602,145.7,145.67,49.52351333]
["bitfinex-derivatives","SOLF0:USTF0",1749846270716,6.90714796,145.7,145.67,49.56828926]
["bitfinex-derivatives","SOLF0:USTF0",1749846271222,0.04694796,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749846271423,0.04694796,145.7,145.68,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846271631,0.00570526,145.7,145.68,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846271820,0.00570526,145.7,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749846273826,0.00570526,145.7,145.68,18.68192465]
["bitfinex-derivatives","SOLF0:USTF0",1749846274014,0.00570526,145.7,145.68,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846275026,0.00570526,145.7,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749846277132,11.82112465,145.8,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749846277322,35.76,145.81,145.72,47.58112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846277323,40.3547,145.81,145.72,47.58112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846277517,40.3547,145.81,145.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749846277919,6.857,145.77,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749846278232,0.04541846,145.77,145.76,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846278418,0.04541846,145.77,145.76,18.67842465]
["bitfinex-derivatives","SOLF0:USTF0",1749846279835,47.56112465,145.87,145.76,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846280031,47.56112465,145.87,145.78,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846280032,52.11742465,145.87,145.78,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846280235,6.854,145.84,145.78,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846280731,6.8545,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749846280928,0.04787721,145.82,145.8,6.90305897]
["bitfinex-derivatives","SOLF0:USTF0",1749846281328,0.04787721,145.82,145.8,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1749846282630,0.04787721,145.82,145.8,6.90325897]
["bitfinex-derivatives","SOLF0:USTF0",1749846283635,6.90247721,145.82,145.8,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1749846286940,0.04787721,145.82,145.8,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1749846287138,4.5563,145.87,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749846287340,4.5563,145.87,145.84,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846287545,11.4087,145.87,145.82,11.82112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846287845,11.4087,145.87,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749846287846,16.37742465,145.87,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749846288040,0.05149729,145.85,145.83,0.04409189]
["bitfinex-derivatives","SOLF0:USTF0",1749846288241,6.8538,145.84,145.83,0.04409189]
["bitfinex-derivatives","SOLF0:USTF0",1749846288642,0.05149729,145.85,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749846288938,0.05149729,145.85,145.78,47.54112465]
["bitfinex-derivatives","SOLF0:USTF0",1749846289133,11.82112465,145.83,145.78,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749846289338,11.82112465,145.81,145.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749846289538,11.86853808,145.79,145.76,0.04440552]
["bitfinex-derivatives","SOLF0:USTF0",1749846289731,11.87175814,145.79,145.76,0.05132064]
["bitfinex-derivatives","SOLF0:USTF0",1749846289941,11.87175814,145.79,145.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749846290941,11.87175814,145.79,145.75,0.04530155]
["bitfinex-derivatives","SOLF0:USTF0",1749846291650,6.8573,145.76,145.75,0.04530155]
["bitfinex-derivatives","SOLF0:USTF0",1749846293345,11.82112465,145.77,145.7,395.18]
["bitfinex-derivatives","SOLF0:USTF0",1749846293551,11.82112465,145.77,145.7,430.9]
["bitfinex-derivatives","SOLF0:USTF0",1749846293752,11.82112465,145.77,145.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749846293949,6.8595,145.72,145.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749846294344,6.90797478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846294647,0.04847478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846296147,0.04847478,145.72,145.7,42.62430944]
["bitfinex-derivatives","SOLF0:USTF0",1749846296346,0.04847478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846297451,6.90777478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846298855,6.8597,145.71,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846299054,0.04847478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846300450,0.04847478,145.72,145.7,42.65913678]
["bitfinex-derivatives","SOLF0:USTF0",1749846300958,6.90787478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846301455,0.04847478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846302159,6.90807478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846303349,0.04847478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846303554,0.04847478,145.72,145.7,42.65913678]
["bitfinex-derivatives","SOLF0:USTF0",1749846303957,0.04847478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846305260,6.90797478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846305454,0.04847478,145.72,145.7,35.76440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846306866,0.04847478,145.72,145.7,42.62440944]
["bitfinex-derivatives","SOLF0:USTF0",1749846307063,6.36666637,145.8,145.71,6.89472734]
["bitfinex-derivatives","SOLF0:USTF0",1749846307261,6.36666637,145.8,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749846307262,2.2398,145.8,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749846307566,6.8573,145.76,145.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749846307764,6.89472734,145.78,145.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749846308268,6.8581,145.75,145.74,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1749846311374,18.67564715,145.75,145.74,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1749846311669,26.55745301,145.75,145.74,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1749846314777,6.8599,145.71,145.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749846315066,2.237,145.74,145.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749846315766,0.04566395,145.73,145.7,0.04941601]
["bitfinex-derivatives","SOLF0:USTF0",1749846316866,0.04566395,145.73,145.7,6.90931601]
["bitfinex-derivatives","SOLF0:USTF0",1749846317764,6.90456395,145.73,145.7,6.90931601]
["bitfinex-derivatives","SOLF0:USTF0",1749846319970,6.90456395,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749846319971,0.04566395,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749846321072,6.90446395,145.73,145.7,6.90931601]
["bitfinex-derivatives","SOLF0:USTF0",1749846321273,6.90446395,145.73,145.7,0.04941601]
["bitfinex-derivatives","SOLF0:USTF0",1749846321474,6.90446395,145.73,145.7,6.90931601]
["bitfinex-derivatives","SOLF0:USTF0",1749846321672,6.8593,145.72,145.7,6.90931601]
["bitfinex-derivatives","SOLF0:USTF0",1749846323072,6.8597,145.71,145.7,0.04941601]
["bitfinex-derivatives","SOLF0:USTF0",1749846323269,0.04566395,145.73,145.7,0.04941601]
["bitfinex-derivatives","SOLF0:USTF0",1749846324270,6.8597,145.71,145.7,0.04941601]
["bitfinex-derivatives","SOLF0:USTF0",1749846326474,6.8602,145.7,145.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749846326778,2.3899,145.72,145.66,42.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749846327376,6.8605,145.7,145.66,42.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749846327675,0.04516311,145.69,145.67,0.05229207]
["bitfinex-derivatives","SOLF0:USTF0",1749846328880,6.8611,145.68,145.67,0.05229207]
["bitfinex-derivatives","SOLF0:USTF0",1749846329766,0.04516311,145.69,145.59,11.81754715]
["bitfinex-derivatives","SOLF0:USTF0",1749846329767,11.86271026,145.69,145.59,11.81754715]
["bitfinex-derivatives","SOLF0:USTF0",1749846329972,11.81754715,145.67,145.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749846330179,11.81754715,145.65,145.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749846330372,6.8638,145.63,145.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749846331082,6.864,145.62,145.6,35.72740815]
["bitfinex-derivatives","SOLF0:USTF0",1749846331377,0.05138423,145.63,145.6,35.72740815]
["bitfinex-derivatives","SOLF0:USTF0",1749846332074,0.05138423,145.63,145.61,6.90472405]
["bitfinex-derivatives","SOLF0:USTF0",1749846332581,0.05138423,145.63,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749846338079,0.05138423,145.63,145.61,13.76526729]
["bitfinex-derivatives","SOLF0:USTF0",1749846338474,0.05138423,145.63,145.61,6.90106729]
["bitfinex-derivatives","SOLF0:USTF0",1749846338684,0.05138423,145.63,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749846338977,0.05138423,145.63,145.6,35.72740815]
["bitfinex-derivatives","SOLF0:USTF0",1749846338978,0.05138423,145.63,145.6,42.62847544]
["bitfinex-derivatives","SOLF0:USTF0",1749846339187,6.864,145.62,145.6,35.72740815]
["bitfinex-derivatives","SOLF0:USTF0",1749846339379,0.05138423,145.63,145.6,35.72740815]
["bitfinex-derivatives","SOLF0:USTF0",1749846340688,6.864,145.62,145.6,35.72740815]
["bitfinex-derivatives","SOLF0:USTF0",1749846341479,0.05138423,145.63,145.6,35.72740815]
["bitfinex-derivatives","SOLF0:USTF0",1749846341680,0.05138423,145.63,145.61,6.90263278]
["bitfinex-derivatives","SOLF0:USTF0",1749846341988,0.05138423,145.63,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749846342685,40.1829,145.7,145.61,6.90263278]
["bitfinex-derivatives","SOLF0:USTF0",1749846342985,4.4829,145.7,145.64,6.90263278]
["bitfinex-derivatives","SOLF0:USTF0",1749846343286,4.4829,145.7,145.64,42.60263278]
["bitfinex-derivatives","SOLF0:USTF0",1749846343486,6.8614,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749846343686,0.04383461,145.68,145.65,6.90997118]
["bitfinex-derivatives","SOLF0:USTF0",1749846343890,0.04383461,145.68,145.65,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1749846345680,6.8618,145.67,145.65,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1749846345881,0.04383461,145.68,145.65,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1749846346282,6.8616,145.67,145.65,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1749846347890,6.90513461,145.68,145.65,6.91007118]
["bitfinex-derivatives","SOLF0:USTF0",1749846348479,6.8616,145.67,145.65,6.91007118]
["bitfinex-derivatives","SOLF0:USTF0",1749846350186,6.862,145.66,145.65,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1749846351994,2.3306,145.67,145.61,42.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749846352689,6.8629,145.65,145.61,42.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749846352889,0.05187933,145.64,145.62,0.04863773]
["bitfinex-derivatives","SOLF0:USTF0",1749846353297,6.91507933,145.64,145.62,0.04863773]
["bitfinex-derivatives","SOLF0:USTF0",1749846353596,0.05187933,145.64,145.62,0.04863773]
["bitfinex-derivatives","SOLF0:USTF0",1749846355088,6.8635,145.63,145.62,0.04863773]
["bitfinex-derivatives","SOLF0:USTF0",1749846355895,18.68761948,145.63,145.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749846356094,11.82761948,145.6,145.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749846356607,11.82761948,145.58,145.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749846356796,11.82761948,145.58,145.55,0.05163334]
["bitfinex-derivatives","SOLF0:USTF0",1749846357098,6.867,145.56,145.55,0.05163334]
["bitfinex-derivatives","SOLF0:USTF0",1749846358694,0.05210658,145.57,145.55,0.05163334]
["bitfinex-derivatives","SOLF0:USTF0",1749846360595,6.58e-06,145.57,145.55,11.89444251]
["bitfinex-derivatives","SOLF0:USTF0",1749846360800,2.3771,145.66,145.55,18.77444251]
["bitfinex-derivatives","SOLF0:USTF0",1749846360998,2.3771,145.66,145.59,11.84280917]
["bitfinex-derivatives","SOLF0:USTF0",1749846361198,2.3771,145.66,145.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749846361399,2.3771,145.66,145.6,42.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749846361708,0.04680392,145.64,145.62,0.04965341]
["bitfinex-derivatives","SOLF0:USTF0",1749846363195,0.04680392,145.64,145.62,6.91345341]
["bitfinex-derivatives","SOLF0:USTF0",1749846363610,0.04680392,145.64,145.62,0.04965341]
["bitfinex-derivatives","SOLF0:USTF0",1749846364791,6.90980392,145.64,145.62,0.04965341]
["bitfinex-derivatives","SOLF0:USTF0",1749846365303,0.04680392,145.64,145.62,0.04965341]
["bitfinex-derivatives","SOLF0:USTF0",1749846366703,0.04680392,145.64,145.63,18.70630917]
["bitfinex-derivatives","SOLF0:USTF0",1749846369205,0.04680392,145.64,145.63,13.76308587]
["bitfinex-derivatives","SOLF0:USTF0",1749846369801,2.1757,145.7,145.63,6.89773961]
["bitfinex-derivatives","SOLF0:USTF0",1749846370000,2.1757,145.7,145.67,6.89773961]
["bitfinex-derivatives","SOLF0:USTF0",1749846370598,6.8611,145.69,145.67,6.89773961]
["bitfinex-derivatives","SOLF0:USTF0",1749846370902,6.91038055,145.69,145.67,6.94885222]
["bitfinex-derivatives","SOLF0:USTF0",1749846371297,6.8611,145.68,145.67,0.05111261]
["bitfinex-derivatives","SOLF0:USTF0",1749846371602,6.94702016,145.69,145.62,42.55773961]
["bitfinex-derivatives","SOLF0:USTF0",1749846371803,6.89773961,145.69,145.62,42.55773961]
["bitfinex-derivatives","SOLF0:USTF0",1749846372401,6.8624,145.66,145.62,49.42143961]
["bitfinex-derivatives","SOLF0:USTF0",1749846372705,0.04765422,145.65,145.63,0.04648457]
["bitfinex-derivatives","SOLF0:USTF0",1749846373306,0.04765422,145.65,145.63,6.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1749846373515,6.91025422,145.65,145.63,0.04648457]
["bitfinex-derivatives","SOLF0:USTF0",1749846373702,0.04765422,145.65,145.63,0.04648457]
["bitfinex-derivatives","SOLF0:USTF0",1749846374603,0.04765422,145.65,145.64,11.82855982]
["bitfinex-derivatives","SOLF0:USTF0",1749846374911,0.04765422,145.65,145.64,18.69155982]
["bitfinex-derivatives","SOLF0:USTF0",1749846375101,2.2026,145.73,145.64,18.68855982]
["bitfinex-derivatives","SOLF0:USTF0",1749846375406,6.8591,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749846375607,35.66,145.76,145.69,47.48855982]
["bitfinex-derivatives","SOLF0:USTF0",1749846375800,5.77087521,145.75,145.69,47.48855982]
["bitfinex-derivatives","SOLF0:USTF0",1749846376001,6.90807612,145.73,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846376402,0.04907612,145.73,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846376699,6.8592,145.72,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846377301,6.90797612,145.73,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846377807,0.04907612,145.73,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846378104,6.8592,145.72,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846378312,0.04907612,145.73,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846378506,6.90797612,145.73,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846379299,0.04907612,145.73,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749846379807,0.04907612,145.73,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846380009,0.04907612,145.73,145.71,6.90727718]
["bitfinex-derivatives","SOLF0:USTF0",1749846380811,0.04907612,145.73,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749846381104,0.04907612,145.73,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846381406,0.04907612,145.73,145.71,6.90717718]
["bitfinex-derivatives","SOLF0:USTF0",1749846382007,0.04907612,145.73,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749846382206,0.04907612,145.73,145.71,0.04777718]
["bitfinex-derivatives","SOLF0:USTF0",1749846382705,0.04907612,145.73,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749846384508,0.04907612,145.73,145.71,11.86102236]
["bitfinex-derivatives","SOLF0:USTF0",1749846385110,0.04907612,145.73,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749846385314,42.6114,145.82,145.71,11.86102236]
["bitfinex-derivatives","SOLF0:USTF0",1749846385513,5.76670423,145.81,145.75,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846385813,5.76670423,145.81,145.75,47.47324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846386005,6.8568,145.78,145.75,47.47324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846386203,42.6114,145.82,145.75,47.52329131]
["bitfinex-derivatives","SOLF0:USTF0",1749846386402,0.04403525,145.78,145.75,47.52329131]
["bitfinex-derivatives","SOLF0:USTF0",1749846386601,0.04403525,145.78,145.77,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846386802,0.04403525,145.78,145.77,18.67014518]
["bitfinex-derivatives","SOLF0:USTF0",1749846390415,401.44666637,145.9,145.77,18.67014518]
["bitfinex-derivatives","SOLF0:USTF0",1749846390416,2.316,145.87,145.77,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846390717,6.853,145.86,145.81,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846390918,6.853,145.86,145.82,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749846391419,6.90413495,145.85,145.83,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749846391725,0.05093495,145.85,145.79,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749846391917,11.81324518,145.86,145.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749846392623,0.04789153,145.83,145.81,0.04383984]
["bitfinex-derivatives","SOLF0:USTF0",1749846393715,6.8545,145.82,145.81,0.04383984]
["bitfinex-derivatives","SOLF0:USTF0",1749846394117,0.04789153,145.83,145.81,0.04383984]
["bitfinex-derivatives","SOLF0:USTF0",1749846394607,0.04789153,145.83,145.81,11.85708502]
["bitfinex-derivatives","SOLF0:USTF0",1749846395320,0.04789153,145.83,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749846396120,0.04789153,145.83,145.82,42.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749846399218,4.7335,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749846399518,37.8629,145.92,145.85,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846399720,9.0903,145.93,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749846399914,2.2408,145.93,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749846400226,2.29232802,145.93,145.91,6.90077673]
["bitfinex-derivatives","SOLF0:USTF0",1749846400418,2.29232802,145.93,145.91,0.05047673]
["bitfinex-derivatives","SOLF0:USTF0",1749846401321,2.29232802,145.93,145.91,11.86372191]
["bitfinex-derivatives","SOLF0:USTF0",1749846402123,2.29232802,145.93,145.91,18.71372191]
["bitfinex-derivatives","SOLF0:USTF0",1749846403025,9.14172802,145.93,145.91,11.86372191]
["bitfinex-derivatives","SOLF0:USTF0",1749846403420,2.29232802,145.93,145.91,11.86372191]
["bitfinex-derivatives","SOLF0:USTF0",1749846403624,0.05152802,145.93,145.91,11.86372191]
["bitfinex-derivatives","SOLF0:USTF0",1749846404327,0.05152802,145.93,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749846405327,2.2341,145.98,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749846405533,2.2341,145.98,145.95,47.41324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846406024,2.2341,145.98,145.95,54.26134518]
["bitfinex-derivatives","SOLF0:USTF0",1749846406225,40.0892,146.02,145.95,54.26134518]
["bitfinex-derivatives","SOLF0:USTF0",1749846406524,0.04799644,146.0,145.97,0.04815456]
["bitfinex-derivatives","SOLF0:USTF0",1749846407230,6.8468,145.99,145.97,0.04815456]
["bitfinex-derivatives","SOLF0:USTF0",1749846408731,6.847,145.98,145.97,0.04815456]
["bitfinex-derivatives","SOLF0:USTF0",1749846408933,0.04799644,146.0,145.97,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846409120,0.04799644,146.0,145.99,18.65974518]
["bitfinex-derivatives","SOLF0:USTF0",1749846409324,2.73902298,146.03,145.99,47.41324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846409531,2.73902298,146.03,146.01,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846409919,2.73902298,146.03,146.01,18.65854518]
["bitfinex-derivatives","SOLF0:USTF0",1749846410125,9.58382298,146.03,146.01,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846410324,9.63456505,146.03,146.01,11.86215258]
["bitfinex-derivatives","SOLF0:USTF0",1749846410524,2.78976505,146.03,146.01,11.86215258]
["bitfinex-derivatives","SOLF0:USTF0",1749846411040,2.78976505,146.03,146.01,0.0489074]
["bitfinex-derivatives","SOLF0:USTF0",1749846411936,2.78976505,146.03,146.02,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846412135,2.78976505,146.03,146.02,18.65834518]
["bitfinex-derivatives","SOLF0:USTF0",1749846413228,35.58,146.14,146.02,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846413433,2.1629,146.11,146.05,11.81324518]
["bitfinex-derivatives","SOLF0:USTF0",1749846413631,2.1629,146.11,146.05,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749846413632,7.35477456,146.1,146.05,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749846413932,2.1629,146.11,146.05,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749846414138,2.2101,146.09,146.05,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749846414337,2.25856948,146.09,146.07,0.05034318]
["bitfinex-derivatives","SOLF0:USTF0",1749846414535,2.25856948,146.09,146.05,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749846414536,6.8433,146.06,146.05,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749846414739,6.8433,146.06,146.05,31.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749846414938,2.25856948,146.09,146.05,31.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749846415136,6.8427,146.08,146.05,31.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749846415535,2.25856948,146.09,146.05,32.02635416]
["bitfinex-derivatives","SOLF0:USTF0",1749846415938,6.8431,146.07,146.05,32.02635416]
["bitfinex-derivatives","SOLF0:USTF0",1749846416638,0.04846948,146.09,146.05,43.78932086]
["bitfinex-derivatives","SOLF0:USTF0",1749846417736,6.89056948,146.09,146.06,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1749846419543,0.04846948,146.09,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749846420136,2.2455,146.14,146.07,11.7629667]
["bitfinex-derivatives","SOLF0:USTF0",1749846420336,2.2455,146.14,146.1,11.7629667]
["bitfinex-derivatives","SOLF0:USTF0",1749846420532,2.2455,146.14,146.11,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846420940,2.3835,146.17,146.11,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846421136,0.04744108,146.15,146.13,0.04355336]
["bitfinex-derivatives","SOLF0:USTF0",1749846422147,11.81040778,146.15,146.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846422333,11.81040778,146.15,146.02,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749846422334,11.7629667,146.11,146.04,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846422540,11.7629667,146.09,146.03,429.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846422745,11.7629667,146.09,146.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846423039,4.7472,146.1,146.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846423040,11.80808351,146.07,146.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846423242,11.80808351,146.07,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846423543,11.7629667,146.05,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846424038,6.8456,146.01,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846424239,0.05004459,146.04,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846424642,6.8456,146.01,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846424849,0.05004459,146.04,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846425243,6.8456,146.01,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846425942,0.05004459,146.04,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846426645,6.8456,146.01,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846426848,0.05004459,146.04,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846427042,6.8456,146.01,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846427350,0.05004459,146.04,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846428143,6.8454,146.02,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846429051,0.05004459,146.04,146.0,47.3029667]
["bitfinex-derivatives","SOLF0:USTF0",1749846429452,6.8448,146.03,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846429652,0.05004459,146.04,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846430163,0.05004459,146.04,146.0,47.3029667]
["bitfinex-derivatives","SOLF0:USTF0",1749846430857,0.05004459,146.04,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749846431159,0.05004459,146.04,146.0,47.3029667]
["bitfinex-derivatives","SOLF0:USTF0",1749846431359,0.05004459,146.04,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846431753,6.8456,146.02,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846431960,0.05004459,146.04,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846432656,11.81301129,146.04,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846433156,6.8456,146.01,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846433556,6.8453,146.02,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846433756,2.1663,146.03,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846433957,11.7629667,146.02,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846434160,14.1421667,146.02,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846434654,6.8461,146.0,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846435056,0.04371528,146.01,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846435462,6.88931528,146.01,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846437556,0.04371528,146.01,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846438159,0.04371528,146.01,145.99,35.61084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846439058,0.04371528,146.01,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846439565,6.8461,146.0,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846440666,12.65739282,146.0,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846441469,6.8461,146.0,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846441969,0.04371528,146.01,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846442765,0.04371528,146.01,145.99,6.89704359]
["bitfinex-derivatives","SOLF0:USTF0",1749846443160,0.04371528,146.01,146.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846443357,0.04371528,146.01,146.0,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749846445067,0.04371528,146.01,146.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846445472,0.04371528,146.01,146.0,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749846446462,0.04371528,146.01,146.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846446864,6.8461,146.0,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846447970,12.70324328,146.0,145.99,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1749846448673,6.847,145.98,145.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846449068,0.04371528,146.01,145.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846449269,6.8468,145.99,145.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846449570,0.04371528,146.01,145.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846449766,6.847,145.98,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846449965,12.70725321,145.98,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846450467,5.86025321,145.98,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846450669,0.04371528,146.01,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846450974,5.86271391,146.0,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846451273,12.70951391,145.99,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846451473,0.04371528,146.01,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846451674,5.86329231,146.0,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846451872,5.86329231,145.99,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846452069,0.04371528,146.01,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846452370,12.69410344,146.0,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846452571,6.8463,146.0,145.97,42.45396687]
["bitfinex-derivatives","SOLF0:USTF0",1749846453383,6.8465,145.99,145.97,42.45396687]
["bitfinex-derivatives","SOLF0:USTF0",1749846453585,0.04371528,146.01,145.97,42.45396687]
["bitfinex-derivatives","SOLF0:USTF0",1749846453886,5.84871503,146.0,145.97,42.45396687]
["bitfinex-derivatives","SOLF0:USTF0",1749846454078,6.8463,146.0,145.97,42.45396687]
["bitfinex-derivatives","SOLF0:USTF0",1749846454278,0.04371528,146.01,145.97,42.45396687]
["bitfinex-derivatives","SOLF0:USTF0",1749846454479,6.8468,145.99,145.97,35.60656687]
["bitfinex-derivatives","SOLF0:USTF0",1749846454676,0.04371528,146.01,145.98,11.77029555]
["bitfinex-derivatives","SOLF0:USTF0",1749846454974,12.69058856,146.05,146.0,11.77029555]
["bitfinex-derivatives","SOLF0:USTF0",1749846455282,2.2032,146.07,146.01,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846455481,5.84669797,146.05,146.01,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846455682,9.012,146.06,146.01,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749846456078,0.04997206,146.05,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749846456385,6.89387206,146.05,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846456679,0.04997206,146.05,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846456984,6.89387206,146.05,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846458079,0.04997206,146.05,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846458283,8.07181052,146.04,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846458480,2.2241,146.04,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846459685,6.8447,146.03,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846459890,2.2241,146.04,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846460985,6.8447,146.03,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846462886,6.89407206,146.05,146.02,6.89437036]
["bitfinex-derivatives","SOLF0:USTF0",1749846463880,6.8442,146.04,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846465487,6.89387206,146.05,146.02,6.89427036]
["bitfinex-derivatives","SOLF0:USTF0",1749846465990,0.04997206,146.05,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846466288,5.86262021,146.04,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846466490,0.04997206,146.05,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846466786,6.8447,146.03,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846466986,12.70732408,146.03,146.02,0.04927036]
["bitfinex-derivatives","SOLF0:USTF0",1749846467683,12.70732408,146.03,146.02,7.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846467888,24.00573535,146.03,145.95,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846468189,5.86262408,146.02,145.95,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846468489,6.8465,146.0,145.96,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749846468694,5.86262408,145.99,145.95,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846468991,0.04401968,145.99,145.97,0.04582801]
["bitfinex-derivatives","SOLF0:USTF0",1749846469690,0.04401968,145.99,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749846470480,0.04401968,145.99,145.98,18.62375951]
["bitfinex-derivatives","SOLF0:USTF0",1749846470686,6.8444,146.04,146.01,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749846470883,5.87183622,146.03,145.99,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846471087,6.8442,146.04,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749846471585,6.8448,146.03,146.01,0.04984044]
["bitfinex-derivatives","SOLF0:USTF0",1749846472391,6.8448,146.03,146.01,6.89534044]
["bitfinex-derivatives","SOLF0:USTF0",1749846474891,6.8448,146.03,146.01,0.04984044]
["bitfinex-derivatives","SOLF0:USTF0",1749846476894,12.71902891,146.02,146.01,0.04984044]
["bitfinex-derivatives","SOLF0:USTF0",1749846478190,5.87392891,146.02,145.96,11.77675951]
["bitfinex-derivatives","SOLF0:USTF0",1749846478493,5.87392891,146.01,145.96,11.77675951]
["bitfinex-derivatives","SOLF0:USTF0",1749846478693,18.1696233,146.04,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749846478894,5.87437353,146.03,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749846479204,0.0440252,146.01,145.99,0.04623807]
["bitfinex-derivatives","SOLF0:USTF0",1749846479393,12.72087353,146.0,145.99,0.04623807]
["bitfinex-derivatives","SOLF0:USTF0",1749846483600,5.87437353,146.0,145.99,0.04623807]
["bitfinex-derivatives","SOLF0:USTF0",1749846483798,0.0440252,146.01,145.99,11.82339842]
["bitfinex-derivatives","SOLF0:USTF0",1749846484102,0.0440252,146.01,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749846485201,6.39286379,146.08,145.99,11.82339842]
["bitfinex-derivatives","SOLF0:USTF0",1749846485396,5.86584248,146.07,146.03,11.77716035]
["bitfinex-derivatives","SOLF0:USTF0",1749846485595,5.86584248,146.06,146.03,11.77716035]
["bitfinex-derivatives","SOLF0:USTF0",1749846485795,6.8426,146.08,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749846485991,5.86381924,146.07,146.05,11.77716035]
["bitfinex-derivatives","SOLF0:USTF0",1749846486197,0.05089114,146.07,146.05,11.82133997]
["bitfinex-derivatives","SOLF0:USTF0",1749846486396,17.71306379,146.12,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749846486597,17.71306379,146.12,146.05,11.82133997]
["bitfinex-derivatives","SOLF0:USTF0",1749846486598,5.87270777,146.11,146.07,47.77716035]
["bitfinex-derivatives","SOLF0:USTF0",1749846486799,2.2045,146.12,146.07,47.77716035]
["bitfinex-derivatives","SOLF0:USTF0",1749846486800,2.2045,146.12,146.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846487002,2.2045,146.12,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1749846487303,2.25519863,146.12,146.09,6.89439666]
["bitfinex-derivatives","SOLF0:USTF0",1749846487793,9.09599863,146.12,146.09,0.05259666]
["bitfinex-derivatives","SOLF0:USTF0",1749846487994,2.25519863,146.12,146.09,0.05259666]
["bitfinex-derivatives","SOLF0:USTF0",1749846488207,5.86357139,146.11,146.09,0.05259666]
["bitfinex-derivatives","SOLF0:USTF0",1749846488399,2.25519863,146.12,146.09,0.05259666]
["bitfinex-derivatives","SOLF0:USTF0",1749846488599,5.86097793,146.11,146.09,0.05259666]
["bitfinex-derivatives","SOLF0:USTF0",1749846488800,6.8409,146.11,146.09,0.05259666]
["bitfinex-derivatives","SOLF0:USTF0",1749846490212,6.8414,146.1,146.09,0.05259666]
["bitfinex-derivatives","SOLF0:USTF0",1749846490709,5.85674727,146.1,146.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846490916,6.8428,146.07,146.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846491102,6.8428,146.07,146.04,42.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749846491809,6.88609787,146.07,146.04,42.88841858]
["bitfinex-derivatives","SOLF0:USTF0",1749846492409,0.04329787,146.07,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846492914,6.8437,146.05,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846494404,6.88639787,146.07,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846494609,0.04329787,146.07,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846495109,0.04329787,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749846496205,0.04329787,146.07,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846497005,6.88639787,146.07,146.04,6.88871858]
["bitfinex-derivatives","SOLF0:USTF0",1749846497209,0.04329787,146.07,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846497709,6.8435,146.06,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846499413,6.88629787,146.07,146.04,6.88871858]
["bitfinex-derivatives","SOLF0:USTF0",1749846500201,0.04329787,146.07,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749846500403,0.04329787,146.07,146.06,42.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749846502612,0.04329787,146.07,146.06,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846502814,0.04329787,146.07,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846503510,6.8436,146.06,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846504716,6.8437,146.05,146.04,0.04451858]
["bitfinex-derivatives","SOLF0:USTF0",1749846505919,17.62698553,146.05,146.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846506119,11.75784818,146.05,146.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846506617,4.5403,146.06,146.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749846506822,0.05263283,146.04,146.02,0.04761883]
["bitfinex-derivatives","SOLF0:USTF0",1749846507019,0.05263283,146.04,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749846507315,0.05263283,146.04,146.02,0.04761883]
["bitfinex-derivatives","SOLF0:USTF0",1749846507716,0.05263283,146.04,146.02,6.89251883]
["bitfinex-derivatives","SOLF0:USTF0",1749846508020,0.05263283,146.04,146.02,0.04761883]
["bitfinex-derivatives","SOLF0:USTF0",1749846508721,0.05263283,146.04,146.02,36.04761883]
["bitfinex-derivatives","SOLF0:USTF0",1749846509308,0.05263283,146.04,146.02,42.89231883]
["bitfinex-derivatives","SOLF0:USTF0",1749846510817,0.05263283,146.04,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749846516526,0.05263283,146.04,146.03,18.60254818]
["bitfinex-derivatives","SOLF0:USTF0",1749846517426,6.8415,146.1,146.07,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749846518524,6.88692175,146.1,146.07,6.89140954]
["bitfinex-derivatives","SOLF0:USTF0",1749846518725,6.88692175,146.1,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749846519225,0.04542175,146.1,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749846521925,0.04542175,146.1,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749846522322,0.04542175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846522523,0.04542175,146.1,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749846523621,0.04542175,146.1,146.09,18.59974818]
["bitfinex-derivatives","SOLF0:USTF0",1749846529334,0.04542175,146.1,146.09,13.69606594]
["bitfinex-derivatives","SOLF0:USTF0",1749846532635,0.04542175,146.1,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749846533136,0.04542175,146.1,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749846537039,0.04542175,146.1,146.07,6.90317548]
["bitfinex-derivatives","SOLF0:USTF0",1749846537228,0.04542175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846537433,4.76822175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846537732,4.76822175,146.1,146.07,6.89150954]
["bitfinex-derivatives","SOLF0:USTF0",1749846538128,11.60982175,146.1,146.07,6.89150954]
["bitfinex-derivatives","SOLF0:USTF0",1749846540038,11.60982175,146.1,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749846540444,11.60982175,146.1,146.07,6.89160954]
["bitfinex-derivatives","SOLF0:USTF0",1749846540641,6.8419,146.09,146.07,6.89160954]
["bitfinex-derivatives","SOLF0:USTF0",1749846540840,4.76822175,146.1,146.07,6.89160954]
["bitfinex-derivatives","SOLF0:USTF0",1749846541041,11.60992175,146.1,146.07,6.89160954]
["bitfinex-derivatives","SOLF0:USTF0",1749846541243,4.76822175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846541439,0.04542175,146.1,146.07,6.90317548]
["bitfinex-derivatives","SOLF0:USTF0",1749846542049,0.04542175,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749846544845,0.04542175,146.1,146.07,13.74577548]
["bitfinex-derivatives","SOLF0:USTF0",1749846545242,6.88702175,146.1,146.07,6.90317548]
["bitfinex-derivatives","SOLF0:USTF0",1749846545649,6.8422,146.09,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846547655,6.8422,146.09,146.07,6.89170954]
["bitfinex-derivatives","SOLF0:USTF0",1749846549252,6.88702175,146.1,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749846549451,6.88702175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846549752,0.04542175,146.1,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749846551262,0.04542175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846551645,6.8423,146.09,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846551850,0.04542175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846552250,6.8422,146.09,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846552554,0.04542175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846552958,6.8421,146.09,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846553549,0.04542175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846553753,0.04542175,146.1,146.07,6.90317548]
["bitfinex-derivatives","SOLF0:USTF0",1749846554057,0.04542175,146.1,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1749846556053,0.04542175,146.1,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749846556752,0.04542175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846557653,12.71733847,146.09,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846557857,6.8421,146.09,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846559659,6.8421,146.09,146.07,6.89160954]
["bitfinex-derivatives","SOLF0:USTF0",1749846559958,6.8421,146.09,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846560161,6.88702175,146.1,146.07,0.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1749846560364,6.88702175,146.1,146.07,6.89150954]
["bitfinex-derivatives","SOLF0:USTF0",1749846560567,5.88002069,146.09,146.07,6.89150954]
["bitfinex-derivatives","SOLF0:USTF0",1749846560860,0.04542175,146.1,146.07,6.89150954]
["bitfinex-derivatives","SOLF0:USTF0",1749846561061,5.8800252,146.09,146.07,6.89150954]
["bitfinex-derivatives","SOLF0:USTF0",1749846561361,0.04542175,146.1,146.07,6.89150954]
["bitfinex-derivatives","SOLF0:USTF0",1749846561555,5.88192887,146.09,146.07,6.89150954]
["bitfinex-derivatives","SOLF0:USTF0",1749846561756,6.842,146.09,146.07,6.89150954]
["bitfinex-derivatives","SOLF0:USTF0",1749846563563,0.04542175,146.1,146.07,6.90317548]
["bitfinex-derivatives","SOLF0:USTF0",1749846564151,0.04542175,146.1,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749846564551,0.04542175,146.1,146.09,13.69606594]
["bitfinex-derivatives","SOLF0:USTF0",1749846575765,8.7045906,146.18,146.09,6.85416594]
["bitfinex-derivatives","SOLF0:USTF0",1749846575965,8.10815362,146.17,146.11,6.85416594]
["bitfinex-derivatives","SOLF0:USTF0",1749846576164,6.8393,146.15,146.11,42.37416594]
["bitfinex-derivatives","SOLF0:USTF0",1749846576364,5.89735362,146.14,146.12,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749846576569,6.8393,146.15,146.12,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749846576767,5.89693646,146.14,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846576963,6.89189617,146.15,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846577165,5.89696548,146.14,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846577365,6.89189617,146.15,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846577566,5.89660411,146.14,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846577766,6.89189617,146.15,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846577966,5.89657509,146.14,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846578167,6.89189617,146.15,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846578372,5.89657509,146.14,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846578563,6.89189617,146.15,146.12,6.8917443]
["bitfinex-derivatives","SOLF0:USTF0",1749846578765,5.89622953,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749846579071,0.05259617,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749846579662,6.89169617,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749846580271,6.90676211,146.15,146.12,0.0515443]
["bitfinex-derivatives","SOLF0:USTF0",1749846580573,5.89582667,146.14,146.08,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749846580866,5.89582667,146.13,146.08,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749846581071,5.89582667,146.12,146.08,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749846581274,13.22305654,146.15,146.08,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749846581474,6.8408,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846582166,0.04892168,146.13,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846582167,6.8409,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846582372,12.73765037,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846585577,6.8409,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846585775,12.73828373,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846586775,5.89738373,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846588674,12.73828373,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846592581,5.89738373,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846593771,12.73828373,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846593976,5.89738373,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846594281,5.89738373,146.11,146.1,13.74707286]
["bitfinex-derivatives","SOLF0:USTF0",1749846594579,0.04892168,146.13,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846594780,0.04892168,146.13,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749846595083,0.04892168,146.13,146.12,42.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749846595379,0.04892168,146.13,146.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846595578,6.8407,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846595781,0.04892168,146.13,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846596085,5.89505377,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846596285,6.8408,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846596679,5.90162211,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846597889,6.8408,146.12,146.1,6.89290692]
["bitfinex-derivatives","SOLF0:USTF0",1749846598580,6.8408,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846600387,0.04892168,146.13,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846600785,12.7433591,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846600991,6.8407,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846601188,6.88902168,146.13,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846601691,5.90254481,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846601874,6.88902168,146.13,146.1,6.89270692]
["bitfinex-derivatives","SOLF0:USTF0",1749846602077,0.04892168,146.13,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846602281,5.89666076,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846602481,0.04892168,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749846602682,5.89719474,146.12,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749846603096,5.89719474,146.12,146.1,6.89270692]
["bitfinex-derivatives","SOLF0:USTF0",1749846603288,6.88892168,146.13,146.1,6.89270692]
["bitfinex-derivatives","SOLF0:USTF0",1749846603487,5.89831609,146.12,146.1,6.89270692]
["bitfinex-derivatives","SOLF0:USTF0",1749846603792,6.88892168,146.13,146.1,6.89270692]
["bitfinex-derivatives","SOLF0:USTF0",1749846604093,5.89859035,146.12,146.1,6.89270692]
["bitfinex-derivatives","SOLF0:USTF0",1749846604295,6.88892168,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749846604495,5.8991791,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749846605691,5.8991791,146.12,146.1,6.89280692]
["bitfinex-derivatives","SOLF0:USTF0",1749846605890,6.88892168,146.13,146.1,6.89280692]
["bitfinex-derivatives","SOLF0:USTF0",1749846606090,5.90039897,146.12,146.1,6.89280692]
["bitfinex-derivatives","SOLF0:USTF0",1749846606296,6.88892168,146.13,146.1,6.89280692]
["bitfinex-derivatives","SOLF0:USTF0",1749846608690,5.90605323,146.12,146.1,6.89280692]
["bitfinex-derivatives","SOLF0:USTF0",1749846608886,6.88892168,146.13,146.1,6.89280692]
["bitfinex-derivatives","SOLF0:USTF0",1749846609086,5.90623775,146.12,146.1,6.89280692]
["bitfinex-derivatives","SOLF0:USTF0",1749846609296,6.8405,146.12,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846609488,5.90628587,146.11,146.1,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1749846610101,12.76045181,146.11,146.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846610301,5.90628587,146.1,146.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846610502,9.0282,146.12,146.07,6.85416594]
["bitfinex-derivatives","SOLF0:USTF0",1749846610700,5.90663439,146.11,146.07,6.85416594]
["bitfinex-derivatives","SOLF0:USTF0",1749846610901,9.0282,146.12,146.09,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1749846611101,5.90654051,146.11,146.09,6.89147817]
["bitfinex-derivatives","SOLF0:USTF0",1749846611401,9.07580293,146.12,146.09,6.89147817]
["bitfinex-derivatives","SOLF0:USTF0",1749846611601,9.07580293,146.12,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749846611602,5.90622608,146.11,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749846611999,12.74712608,146.11,146.09,0.04987817]
["bitfinex-derivatives","SOLF0:USTF0",1749846612194,6.8409,146.11,146.09,0.04987817]
["bitfinex-derivatives","SOLF0:USTF0",1749846612802,6.8409,146.11,146.09,6.89157817]
["bitfinex-derivatives","SOLF0:USTF0",1749846613799,2.23530293,146.12,146.09,0.04987817]
["bitfinex-derivatives","SOLF0:USTF0",1749846614000,5.90672423,146.11,146.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846614204,5.90672423,146.1,146.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846614393,12.74882423,146.09,146.06,42.343]
["bitfinex-derivatives","SOLF0:USTF0",1749846614599,6.8421,146.09,146.06,42.343]
["bitfinex-derivatives","SOLF0:USTF0",1749846615001,6.8421,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749846615002,6.88535908,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749846616611,0.04325908,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749846617007,0.04325908,146.09,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749846617615,0.04325908,146.09,146.06,35.55032503]
["bitfinex-derivatives","SOLF0:USTF0",1749846618616,0.04325908,146.09,146.07,6.85416594]
["bitfinex-derivatives","SOLF0:USTF0",1749846618814,0.04325908,146.09,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749846619912,0.04325908,146.09,146.08,13.69717817]
["bitfinex-derivatives","SOLF0:USTF0",1749846624217,2.2658,146.16,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749846624518,5.89767783,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749846624718,5.89767783,146.14,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749846625819,0.04520426,146.15,146.12,6.88596719]
["bitfinex-derivatives","SOLF0:USTF0",1749846626014,5.89616468,146.14,146.12,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1749846626320,5.89682341,146.13,146.12,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1749846626714,12.73682341,146.13,146.12,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1749846628315,6.8406,146.12,146.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846628518,5.89682341,146.11,146.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846629821,5.89682341,146.11,146.1,42.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749846630324,5.90400878,146.11,146.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846631521,5.90400878,146.11,146.09,6.89035182]
["bitfinex-derivatives","SOLF0:USTF0",1749846631822,6.89174839,146.12,146.09,6.89035182]
["bitfinex-derivatives","SOLF0:USTF0",1749846632017,12.73914605,146.11,146.09,6.89035182]
["bitfinex-derivatives","SOLF0:USTF0",1749846632222,0.05094839,146.12,146.09,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1749846632425,5.89836934,146.11,146.09,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1749846632624,6.8411,146.11,146.09,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1749846633421,6.89154839,146.12,146.09,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1749846633618,5.89848627,146.11,146.09,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1749846633820,0.05094839,146.12,146.09,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1749846634027,12.73963234,146.11,146.09,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1749846634224,6.841,146.11,146.09,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1749846635527,5.89879344,146.1,146.09,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1749846636717,12.75533843,146.1,146.02,394.08]
["bitfinex-derivatives","SOLF0:USTF0",1749846636917,6.85654499,146.08,146.02,429.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846637123,5.89879344,146.07,146.02,429.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846637322,5.89879344,146.06,146.02,429.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846637621,6.85654499,146.08,146.02,429.54]
["bitfinex-derivatives","SOLF0:USTF0",1749846637827,0.04405662,146.06,146.04,0.04727264]
["bitfinex-derivatives","SOLF0:USTF0",1749846638027,12.73770258,146.05,146.04,0.04727264]
["bitfinex-derivatives","SOLF0:USTF0",1749846640723,6.8458,146.01,145.99,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749846641033,9.13774499,146.04,145.99,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749846641227,12.72936826,146.03,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749846641422,6.8449,146.03,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749846641829,6.8454,146.02,146.0,0.04674797]
["bitfinex-derivatives","SOLF0:USTF0",1749846642131,0.04886307,146.03,146.0,0.04674797]
["bitfinex-derivatives","SOLF0:USTF0",1749846642433,6.8456,146.01,146.0,0.04674797]
["bitfinex-derivatives","SOLF0:USTF0",1749846642932,2.3634,146.01,145.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749846643319,6.8468,145.99,145.96,42.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749846643728,2.3634,146.01,145.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749846643928,0.05070107,145.99,145.96,35.50969224]
["bitfinex-derivatives","SOLF0:USTF0",1749846644424,0.05070107,145.99,145.97,6.85654499]
["bitfinex-derivatives","SOLF0:USTF0",1749846644626,0.05070107,145.99,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749846645137,6.85654499,146.06,145.97,6.85654499]
["bitfinex-derivatives","SOLF0:USTF0",1749846645325,6.85654499,146.06,145.98,6.85654499]
["bitfinex-derivatives","SOLF0:USTF0",1749846645631,5.84540835,146.05,145.98,6.85654499]
["bitfinex-derivatives","SOLF0:USTF0",1749846645933,6.8454,146.02,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749846646134,0.04837215,146.03,146.0,0.04931143]
["bitfinex-derivatives","SOLF0:USTF0",1749846646336,6.8456,146.01,146.0,0.04931143]
["bitfinex-derivatives","SOLF0:USTF0",1749846646837,6.8469,145.99,145.96,42.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749846647035,6.85654499,146.0,145.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749846647337,6.85654499,146.0,145.93,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749846647835,6.8475,145.97,145.95,0.03108188]
["bitfinex-derivatives","SOLF0:USTF0",1749846648039,6.9090329,145.98,145.95,0.03108188]
["bitfinex-derivatives","SOLF0:USTF0",1749846648236,6.8479,145.96,145.95,0.03108188]
["bitfinex-derivatives","SOLF0:USTF0",1749846648433,6.9090329,145.98,145.95,0.03108188]
["bitfinex-derivatives","SOLF0:USTF0",1749846649737,6.8478,145.97,145.95,0.03108188]
["bitfinex-derivatives","SOLF0:USTF0",1749846650242,6.8479,145.96,145.95,0.03108188]
["bitfinex-derivatives","SOLF0:USTF0",1749846650446,13.70444499,145.96,145.95,0.03108188]
["bitfinex-derivatives","SOLF0:USTF0",1749846652336,6.85654499,145.96,145.9,42.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749846652739,6.8496,145.93,145.9,42.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749846652936,6.8496,145.93,145.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846653144,6.8496,145.93,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749846653342,6.89506699,145.93,145.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846653941,0.04546699,145.93,145.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846654641,0.04546699,145.93,145.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846655142,0.04546699,145.93,145.9,6.87686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846655437,0.04546699,145.93,145.88,6.87686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846655438,0.04546699,145.93,145.91,42.37686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846655644,0.04546699,145.93,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749846655840,0.04546699,145.93,145.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846656242,0.04546699,145.93,145.91,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1749846657136,6.89486699,145.93,145.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846657738,0.04546699,145.93,145.91,42.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749846658437,0.04546699,145.93,145.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846658641,0.04546699,145.93,145.88,42.37686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846658838,6.8508,145.9,145.88,49.22836785]
["bitfinex-derivatives","SOLF0:USTF0",1749846659038,6.8508,145.9,145.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846659438,6.8505,145.91,145.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846660444,0.04948402,145.92,145.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846661146,6.8512,145.9,145.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846661536,6.8512,145.89,145.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749846662242,6.852,145.88,145.86,6.87686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846662444,6.90010189,145.88,145.86,6.87686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846662644,1.89e-06,145.88,145.86,6.87686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846662844,6.87686785,146.0,145.87,6.87686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846663043,9.07406785,146.0,145.94,6.87686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846663240,6.848,145.96,145.94,6.87686785]
["bitfinex-derivatives","SOLF0:USTF0",1749846663947,6.89725878,145.96,145.94,6.92496974]
["bitfinex-derivatives","SOLF0:USTF0",1749846664350,0.04925878,145.96,145.94,6.92496974]
["bitfinex-derivatives","SOLF0:USTF0",1749846664540,0.04925878,145.96,145.94,6.91897213]
["bitfinex-derivatives","SOLF0:USTF0",1749846664942,0.04925878,145.96,145.94,13.76767213]
["bitfinex-derivatives","SOLF0:USTF0",1749846665340,0.04925878,145.96,145.94,6.91897213]
["bitfinex-derivatives","SOLF0:USTF0",1749846665541,0.04925878,145.96,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749846666353,37.81,146.01,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749846666354,2.31,146.01,145.97,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749846666652,6.8468,145.99,145.96,6.87087024]
["bitfinex-derivatives","SOLF0:USTF0",1749846666853,2.31,146.01,145.96,13.71837024]
["bitfinex-derivatives","SOLF0:USTF0",1749846667152,2.31,146.01,145.94,6.87087024]
["bitfinex-derivatives","SOLF0:USTF0",1749846667153,6.8477,145.97,145.94,6.87087024]
["bitfinex-derivatives","SOLF0:USTF0",1749846667351,6.89601226,145.97,145.94,13.76695616]
["bitfinex-derivatives","SOLF0:USTF0",1749846669155,0.04831226,145.97,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749846670047,6.89581226,145.97,145.94,13.76705616]
["bitfinex-derivatives","SOLF0:USTF0",1749846670953,0.04831226,145.97,145.94,6.91835616]
["bitfinex-derivatives","SOLF0:USTF0",1749846671159,0.04831226,145.97,145.96,6.87087024]
["bitfinex-derivatives","SOLF0:USTF0",1749846671454,0.04831226,145.97,145.96,13.71877024]
["bitfinex-derivatives","SOLF0:USTF0",1749846677758,0.04831226,145.97,145.96,6.87087024]
["bitfinex-derivatives","SOLF0:USTF0",1749846678553,0.04831226,145.97,145.96,13.71877024]
["bitfinex-derivatives","SOLF0:USTF0",1749846679460,0.04831226,145.97,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749846681267,6.89581226,145.97,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749846681463,0.04831226,145.97,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749846681759,0.04831226,145.97,145.96,13.71877024]
["bitfinex-derivatives","SOLF0:USTF0",1749846684960,6.33617188,146.05,145.96,6.87087024]
["bitfinex-derivatives","SOLF0:USTF0",1749846685160,5.81822612,146.04,146.0,6.87087024]
["bitfinex-derivatives","SOLF0:USTF0",1749846685471,6.844,146.05,146.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749846685658,5.81649462,146.04,146.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749846685854,2.2047,146.06,146.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749846686054,6.89384209,146.04,146.01,35.5037609]
["bitfinex-derivatives","SOLF0:USTF0",1749846686260,0.04934209,146.04,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846686560,6.8451,146.02,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846687360,12.66627871,146.02,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846688061,6.8448,146.03,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846688266,0.04934209,146.04,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846688671,6.8449,146.03,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846691273,6.8451,146.02,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846692472,6.8449,146.03,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846693072,6.8451,146.02,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846695577,6.8449,146.03,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846695775,0.04934209,146.04,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846696273,6.8451,146.02,146.01,0.0437609]
["bitfinex-derivatives","SOLF0:USTF0",1749846696466,6.8451,146.02,145.98,42.32613828]
["bitfinex-derivatives","SOLF0:USTF0",1749846696467,6.86613828,146.02,145.95,42.30613828]
["bitfinex-derivatives","SOLF0:USTF0",1749846696663,2.229,146.01,145.95,42.30613828]
["bitfinex-derivatives","SOLF0:USTF0",1749846696878,6.8471,145.98,145.95,49.15423828]
["bitfinex-derivatives","SOLF0:USTF0",1749846697172,2.229,146.01,145.95,49.15423828]
["bitfinex-derivatives","SOLF0:USTF0",1749846697476,0.04613091,145.99,145.97,0.04827624]
["bitfinex-derivatives","SOLF0:USTF0",1749846698376,6.847,145.98,145.97,0.04827624]
["bitfinex-derivatives","SOLF0:USTF0",1749846706384,0.04613091,145.99,145.97,0.04827624]
["bitfinex-derivatives","SOLF0:USTF0",1749846706680,0.04613091,145.99,145.97,6.91441452]
["bitfinex-derivatives","SOLF0:USTF0",1749846706885,5.82443883,146.06,145.97,6.91441452]
["bitfinex-derivatives","SOLF0:USTF0",1749846707081,6.8445,146.04,146.01,13.71143828]
["bitfinex-derivatives","SOLF0:USTF0",1749846707276,6.8445,146.04,146.01,49.13143828]
["bitfinex-derivatives","SOLF0:USTF0",1749846707882,0.04945972,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749846709775,6.89365972,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749846711685,6.89365972,146.04,146.01,49.17932249]
["bitfinex-derivatives","SOLF0:USTF0",1749846711985,0.04945972,146.04,146.01,42.33392249]
["bitfinex-derivatives","SOLF0:USTF0",1749846712183,0.04945972,146.04,146.03,6.86613828]
["bitfinex-derivatives","SOLF0:USTF0",1749846712580,0.04945972,146.04,146.03,13.71083828]
["bitfinex-derivatives","SOLF0:USTF0",1749846714585,0.04945972,146.04,146.03,13.70688545]
["bitfinex-derivatives","SOLF0:USTF0",1749846714978,2.2928,146.11,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749846715187,2.2928,146.11,146.06,6.86218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846715188,5.84543286,146.1,146.06,6.86218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846715386,5.84543286,146.09,146.06,6.86218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846715577,2.2928,146.11,146.06,6.86218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846715774,5.8457547,146.1,146.06,6.86218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846715978,5.89491043,146.09,146.07,0.04606966]
["bitfinex-derivatives","SOLF0:USTF0",1749846716179,0.04915573,146.09,146.07,0.04606966]
["bitfinex-derivatives","SOLF0:USTF0",1749846716582,0.04915573,146.09,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749846717979,0.04915573,146.09,146.08,13.70448545]
["bitfinex-derivatives","SOLF0:USTF0",1749846721389,5.573e-05,146.09,146.08,13.70448545]
["bitfinex-derivatives","SOLF0:USTF0",1749846721592,2.3429,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749846721786,6.8388,146.16,146.14,42.26218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846721982,6.8388,146.16,146.14,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749846722591,6.88343257,146.16,146.14,35.44468265]
["bitfinex-derivatives","SOLF0:USTF0",1749846722786,0.04463257,146.16,146.14,35.44468265]
["bitfinex-derivatives","SOLF0:USTF0",1749846722991,0.04463257,146.16,146.14,42.3068681]
["bitfinex-derivatives","SOLF0:USTF0",1749846723289,599.0,146.4,146.14,42.3068681]
["bitfinex-derivatives","SOLF0:USTF0",1749846723290,2.3261,146.22,146.14,42.3068681]
["bitfinex-derivatives","SOLF0:USTF0",1749846723591,2.3261,146.22,146.19,6.86218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846723793,2.3261,146.22,146.19,42.24218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846723992,2.1861,146.24,146.19,42.24218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846724181,8.49232857,146.3,146.21,6.86218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846724182,2.3261,146.27,146.21,6.86218545]
["bitfinex-derivatives","SOLF0:USTF0",1749846724494,0.04529933,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749846724696,2.73902298,146.28,146.22,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749846725498,2.73902298,146.28,146.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749846725499,7.24052416,146.27,146.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749846725682,6.8362,146.21,146.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749846725993,0.04426996,146.22,146.19,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1749846726196,6.837,146.2,146.19,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1749846728699,6.8364,146.21,146.19,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1749846729201,0.04426996,146.22,146.19,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1749846729402,6.8362,146.21,146.19,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1749846729596,0.04426996,146.22,146.19,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1749846730306,11.74189328,146.2,146.13,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749846730500,37.5038,146.23,146.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749846730501,11.74189328,146.16,146.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749846730804,6.8399,146.14,146.1,42.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749846731196,0.04791277,146.13,146.11,0.05012075]
["bitfinex-derivatives","SOLF0:USTF0",1749846733400,0.04791277,146.13,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749846733598,0.04791277,146.13,146.11,0.05012075]
["bitfinex-derivatives","SOLF0:USTF0",1749846734596,0.04791277,146.13,146.11,11.80124057]
["bitfinex-derivatives","SOLF0:USTF0",1749846734905,0.04791277,146.13,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749846735403,0.04791277,146.13,146.11,18.64194057]
["bitfinex-derivatives","SOLF0:USTF0",1749846735705,0.04791277,146.13,146.11,11.80124057]
["bitfinex-derivatives","SOLF0:USTF0",1749846736702,0.04791277,146.13,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749846742311,2.2353,146.23,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846742609,2.2353,146.23,146.18,11.75111982]
["bitfinex-derivatives","SOLF0:USTF0",1749846742802,2.2353,146.23,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749846743202,2.27879247,146.23,146.2,6.88098091]
["bitfinex-derivatives","SOLF0:USTF0",1749846743406,2.27879247,146.23,146.2,0.04428091]
["bitfinex-derivatives","SOLF0:USTF0",1749846743799,6.8362,146.21,146.2,0.04428091]
["bitfinex-derivatives","SOLF0:USTF0",1749846745504,6.8378,146.18,146.16,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749846746108,6.8381,146.17,146.16,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749846746314,11.75111982,146.2,146.14,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1749846746508,6.89013125,146.18,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846747415,0.05233125,146.18,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846749011,6.88993125,146.18,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846749814,0.05233125,146.18,146.16,6.88478257]
["bitfinex-derivatives","SOLF0:USTF0",1749846750017,0.05233125,146.18,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846750515,6.89003125,146.18,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846751707,6.89003125,146.18,146.16,6.88468257]
["bitfinex-derivatives","SOLF0:USTF0",1749846751904,0.05233125,146.18,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846752209,0.05233125,146.18,146.17,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749846752816,0.05233125,146.18,146.17,53.90921982]
["bitfinex-derivatives","SOLF0:USTF0",1749846755322,0.05233125,146.18,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846755819,6.8381,146.17,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846756019,0.05233125,146.18,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846757920,5.87968941,146.17,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846758119,0.05233125,146.18,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846758515,5.88449943,146.17,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846759429,12.72259943,146.17,146.16,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1749846760417,12.72259943,146.17,146.08,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1749846760418,5.88449943,146.17,146.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749846760621,17.63561925,146.16,146.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749846760917,5.88449943,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749846761122,53.3672917,146.18,146.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749846761318,0.04759998,146.16,146.13,0.05177019]
["bitfinex-derivatives","SOLF0:USTF0",1749846761519,5.89173068,146.15,146.13,0.05177019]
["bitfinex-derivatives","SOLF0:USTF0",1749846761815,5.89173068,146.14,146.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749846762021,12.73203068,146.13,146.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749846762217,6.8403,146.13,146.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749846762818,6.8403,146.13,146.11,35.32698999]
["bitfinex-derivatives","SOLF0:USTF0",1749846763015,6.8404,146.12,146.11,35.32698999]
["bitfinex-derivatives","SOLF0:USTF0",1749846763213,6.8404,146.12,146.11,0.04698999]
["bitfinex-derivatives","SOLF0:USTF0",1749846763414,17.63824611,146.12,146.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749846763615,6.8418,146.09,146.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749846763820,6.8418,146.09,146.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749846764120,6.8418,146.09,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749846764525,6.88676891,146.09,146.06,6.89351154]
["bitfinex-derivatives","SOLF0:USTF0",1749846764924,6.8423,146.08,146.06,0.05041154]
["bitfinex-derivatives","SOLF0:USTF0",1749846765325,0.04496891,146.09,146.06,0.05041154]
["bitfinex-derivatives","SOLF0:USTF0",1749846765532,6.88696891,146.09,146.06,6.89331154]
["bitfinex-derivatives","SOLF0:USTF0",1749846765923,0.04496891,146.09,146.06,0.05041154]
["bitfinex-derivatives","SOLF0:USTF0",1749846766725,17.62959636,146.08,146.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846767030,11.75111982,146.08,146.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846767330,6.8442,146.04,146.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846767726,6.89538544,146.04,146.02,35.34432708]
["bitfinex-derivatives","SOLF0:USTF0",1749846767927,6.8446,146.03,146.02,35.34432708]
["bitfinex-derivatives","SOLF0:USTF0",1749846768129,0.05118544,146.04,146.02,35.34432708]
["bitfinex-derivatives","SOLF0:USTF0",1749846768428,6.8446,146.03,146.02,0.04432708]
["bitfinex-derivatives","SOLF0:USTF0",1749846769230,0.05118544,146.04,146.02,0.04432708]
["bitfinex-derivatives","SOLF0:USTF0",1749846770930,0.05118544,146.04,146.02,6.88922708]
["bitfinex-derivatives","SOLF0:USTF0",1749846771327,0.05118544,146.04,146.02,0.04432708]
["bitfinex-derivatives","SOLF0:USTF0",1749846771528,0.05118544,146.04,145.99,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846771839,11.75111982,146.03,145.96,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846772030,0.05118544,146.04,145.96,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846772031,11.75111982,146.01,145.96,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846772431,6.8462,146.0,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749846772633,6.89722736,146.0,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846774844,6.8467,145.99,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846775844,2.41162736,146.0,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846776139,11.75111982,145.99,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846776445,6.847,145.98,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846777042,6.8467,145.99,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846777241,4.63912736,146.0,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846778342,6.847,145.98,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846782348,18.59781982,145.99,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846782555,4.63912736,146.0,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846782953,6.847,145.98,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846783555,4.63912736,146.0,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846783852,0.05102736,146.0,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846784250,0.05102736,146.0,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749846785360,0.05102736,146.0,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846786045,6.89742736,146.0,145.97,6.8926336]
["bitfinex-derivatives","SOLF0:USTF0",1749846786248,6.89742736,146.0,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846786448,6.89742736,146.0,145.97,6.8926336]
["bitfinex-derivatives","SOLF0:USTF0",1749846786957,6.8468,145.99,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846787152,11.75111982,145.99,145.97,0.0453336]
["bitfinex-derivatives","SOLF0:USTF0",1749846787357,11.75111982,145.99,145.93,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749846787358,14.09581982,145.99,145.93,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749846788152,11.75111982,145.97,145.93,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749846788360,2.3706454,145.96,145.9,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749846788956,0.0458454,145.96,145.92,11.75111982]
["bitfinex-derivatives","SOLF0:USTF0",1749846790361,0.0458454,145.96,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749846790661,0.0458454,145.96,145.92,11.75111982]
["bitfinex-derivatives","SOLF0:USTF0",1749846791265,0.0458454,145.96,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749846792156,0.0458454,145.96,145.94,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749846792359,0.0458454,145.96,145.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846792562,0.0458454,145.96,145.94,42.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749846792757,0.0458454,145.96,145.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846793055,39.8098,146.03,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749846793257,4.5098,146.03,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749846794052,4.5098,146.03,146.0,6.89133077]
["bitfinex-derivatives","SOLF0:USTF0",1749846794360,0.04567212,146.02,146.0,6.89133077]
["bitfinex-derivatives","SOLF0:USTF0",1749846795963,6.89087212,146.02,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846800466,6.8456,146.01,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846800675,0.04567212,146.02,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846801663,6.89107212,146.02,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846802974,0.04567212,146.02,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846803473,0.04567212,146.02,146.0,6.89133077]
["bitfinex-derivatives","SOLF0:USTF0",1749846803865,0.04567212,146.02,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846803866,6.89087212,146.02,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846805170,6.8456,146.01,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846808277,12.66893524,146.01,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846808477,5.82333524,146.01,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846809378,12.66893524,146.01,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846809680,5.82333524,146.01,146.0,0.04543077]
["bitfinex-derivatives","SOLF0:USTF0",1749846810565,5.82333524,146.01,146.0,6.89143077]
["bitfinex-derivatives","SOLF0:USTF0",1749846811173,0.04567212,146.02,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749846811678,0.04567212,146.02,146.01,13.70876012]
["bitfinex-derivatives","SOLF0:USTF0",1749846813771,6.34131163,146.08,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749846814072,5.82851504,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749846814474,2.19,146.11,146.07,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749846814779,6.8418,146.09,146.08,0.05190027]
["bitfinex-derivatives","SOLF0:USTF0",1749846814978,12.6678246,146.09,146.08,0.05190027]
["bitfinex-derivatives","SOLF0:USTF0",1749846816276,12.68149921,146.09,146.08,0.05190027]
["bitfinex-derivatives","SOLF0:USTF0",1749846816468,5.83969921,146.09,146.08,0.05190027]
["bitfinex-derivatives","SOLF0:USTF0",1749846817179,6.8418,146.09,146.08,0.05190027]
["bitfinex-derivatives","SOLF0:USTF0",1749846818380,6.8434,146.06,146.04,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846819076,6.86316012,146.08,146.04,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749846819379,0.04810889,146.07,146.05,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1749846819579,6.8434,146.06,146.05,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1749846821166,6.89090889,146.07,146.05,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1749846821574,0.04810889,146.07,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749846827683,8.89e-06,146.07,146.06,18.60190385]
["bitfinex-derivatives","SOLF0:USTF0",1749846827984,8.89e-06,146.07,146.06,20.89500385]
["bitfinex-derivatives","SOLF0:USTF0",1749846829877,8.89e-06,146.07,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749846830480,8.89e-06,146.07,146.05,6.88775697]
["bitfinex-derivatives","SOLF0:USTF0",1749846830673,8.89e-06,146.07,146.05,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1749846830880,6.8432,146.06,146.05,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1749846831281,11.75871274,146.07,145.98,11.75870385]
["bitfinex-derivatives","SOLF0:USTF0",1749846831282,11.75871274,146.07,146.01,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749846831574,6.8449,146.03,146.01,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749846832179,11.75870385,146.05,146.01,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749846832484,0.04481548,146.04,146.02,0.04416897]
["bitfinex-derivatives","SOLF0:USTF0",1749846833686,6.8446,146.03,146.02,0.04416897]
["bitfinex-derivatives","SOLF0:USTF0",1749846834390,6.88921548,146.04,146.02,0.04416897]
["bitfinex-derivatives","SOLF0:USTF0",1749846834593,0.04481548,146.04,146.02,0.04416897]
["bitfinex-derivatives","SOLF0:USTF0",1749846835285,6.8446,146.03,146.02,0.04416897]
["bitfinex-derivatives","SOLF0:USTF0",1749846836787,0.04481548,146.04,146.02,0.04416897]
["bitfinex-derivatives","SOLF0:USTF0",1749846838192,0.04481548,146.04,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1749846838584,2.3549,146.14,146.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749846838782,2.3549,146.14,146.08,11.76292828]
["bitfinex-derivatives","SOLF0:USTF0",1749846838979,2.3549,146.14,146.1,11.76292828]
["bitfinex-derivatives","SOLF0:USTF0",1749846839179,6.36568462,146.2,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749846839380,5.81693577,146.19,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749846839584,0.04592854,146.19,146.16,6.88559802]
["bitfinex-derivatives","SOLF0:USTF0",1749846839891,0.04592854,146.19,146.17,11.76292828]
["bitfinex-derivatives","SOLF0:USTF0",1749846840290,0.04592854,146.19,146.16,11.8102263]
["bitfinex-derivatives","SOLF0:USTF0",1749846840685,0.04592854,146.19,146.16,0.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1749846840992,5.81644241,146.18,146.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749846841589,0.04592854,146.19,146.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749846841785,5.85324658,146.18,146.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749846842089,0.04592854,146.19,146.15,0.04719191]
["bitfinex-derivatives","SOLF0:USTF0",1749846842292,11.76292828,146.16,146.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749846842491,6.8404,146.13,146.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749846842988,6.8404,146.12,146.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749846843191,2.368,146.15,146.08,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749846843192,11.76292828,146.14,146.08,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749846843494,0.04756278,146.12,146.08,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749846843687,0.04756278,146.12,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749846844590,0.04756278,146.12,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749846844890,0.04756278,146.12,146.09,11.76292828]
["bitfinex-derivatives","SOLF0:USTF0",1749846845195,0.04756278,146.12,146.08,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749846845594,0.04756278,146.12,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749846846996,0.04756278,146.12,146.11,18.60382828]
["bitfinex-derivatives","SOLF0:USTF0",1749846847191,0.04756278,146.12,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749846847394,0.04756278,146.12,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1749846847692,0.04756278,146.12,146.09,11.76292828]
["bitfinex-derivatives","SOLF0:USTF0",1749846847888,0.04756278,146.12,146.1,11.75045193]
["bitfinex-derivatives","SOLF0:USTF0",1749846848196,0.04756278,146.12,146.11,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1749846848387,2.2926,146.19,146.11,11.75087233]
["bitfinex-derivatives","SOLF0:USTF0",1749846848588,6.8378,146.18,146.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749846848798,4.6042,146.22,146.15,11.75087233]
["bitfinex-derivatives","SOLF0:USTF0",1749846848990,5.83333494,146.21,146.16,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749846849387,0.04548081,146.2,146.17,0.04573602]
["bitfinex-derivatives","SOLF0:USTF0",1749846849684,0.04548081,146.2,146.17,6.88353602]
["bitfinex-derivatives","SOLF0:USTF0",1749846849999,0.04548081,146.2,146.17,0.04573602]
["bitfinex-derivatives","SOLF0:USTF0",1749846851291,6.88238081,146.2,146.17,6.88353602]
["bitfinex-derivatives","SOLF0:USTF0",1749846851495,0.04548081,146.2,146.17,0.04573602]
["bitfinex-derivatives","SOLF0:USTF0",1749846851996,0.04548081,146.2,146.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846851997,11.74673332,146.19,146.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846852198,2.1815,146.18,146.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846852498,17.57493552,146.17,146.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846852695,11.74673332,146.17,146.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846853203,6.8398,146.14,146.1,42.041]
["bitfinex-derivatives","SOLF0:USTF0",1749846853900,6.84,146.13,146.1,42.041]
["bitfinex-derivatives","SOLF0:USTF0",1749846854503,0.04983913,146.15,146.1,42.041]
["bitfinex-derivatives","SOLF0:USTF0",1749846854504,6.8409,146.11,146.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846855204,6.8418,146.1,146.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846855588,6.8418,146.1,146.07,42.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749846856299,11.79898356,146.12,146.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846856899,11.75484482,146.1,146.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846857101,0.04587572,146.08,146.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846857295,6.88847572,146.08,146.04,42.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749846857496,46.40762401,146.13,146.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846857802,6.8413,146.11,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749846858001,46.40762401,146.13,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749846858207,5.85076915,146.12,146.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846858504,0.05207719,146.09,146.07,0.04656543]
["bitfinex-derivatives","SOLF0:USTF0",1749846860303,6.89407719,146.09,146.07,0.04656543]
["bitfinex-derivatives","SOLF0:USTF0",1749846860504,0.05207719,146.09,146.07,0.04656543]
["bitfinex-derivatives","SOLF0:USTF0",1749846862806,0.05207719,146.09,146.07,6.88906543]
["bitfinex-derivatives","SOLF0:USTF0",1749846864202,0.00052671,146.09,146.08,42.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749846865113,0.00052671,146.09,146.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846865604,0.00052671,146.09,146.08,42.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749846866005,0.00052671,146.09,146.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846867311,6.84232671,146.09,146.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846868800,0.00052671,146.09,146.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846869200,0.00052671,146.09,146.08,42.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749846870908,4.5882,146.15,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749846870909,6.8402,146.13,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1749846871914,6.8843068,146.13,146.1,6.8895278]
["bitfinex-derivatives","SOLF0:USTF0",1749846872907,6.8405,146.12,146.1,6.8895278]
["bitfinex-derivatives","SOLF0:USTF0",1749846873204,0.0441068,146.13,146.1,6.8895278]
["bitfinex-derivatives","SOLF0:USTF0",1749846873602,0.0441068,146.13,146.1,0.0484278]
["bitfinex-derivatives","SOLF0:USTF0",1749846873907,11.76184829,146.12,146.1,0.0484278]
["bitfinex-derivatives","SOLF0:USTF0",1749846874710,6.8409,146.11,146.1,0.0484278]
["bitfinex-derivatives","SOLF0:USTF0",1749846877519,6.8432,146.06,146.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846877916,11.76184829,146.1,146.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846878724,0.04760371,146.09,146.06,0.04634367]
["bitfinex-derivatives","SOLF0:USTF0",1749846879114,6.88950371,146.09,146.06,0.04634367]
["bitfinex-derivatives","SOLF0:USTF0",1749846879315,6.88950371,146.09,146.06,6.88934367]
["bitfinex-derivatives","SOLF0:USTF0",1749846880020,0.04760371,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749846880321,0.04760371,146.09,146.06,0.04634367]
["bitfinex-derivatives","SOLF0:USTF0",1749846880521,6.88950371,146.09,146.06,6.88934367]
["bitfinex-derivatives","SOLF0:USTF0",1749846881316,0.04760371,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749846882128,6.88950371,146.09,146.06,6.88934367]
["bitfinex-derivatives","SOLF0:USTF0",1749846882631,6.88950371,146.09,146.06,0.04634367]
["bitfinex-derivatives","SOLF0:USTF0",1749846882832,6.88950371,146.09,146.06,6.88924367]
["bitfinex-derivatives","SOLF0:USTF0",1749846884133,6.88950371,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749846884529,0.04760371,146.09,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749846884931,0.04760371,146.09,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749846885436,0.04760371,146.09,146.06,0.04634367]
["bitfinex-derivatives","SOLF0:USTF0",1749846885835,6.8423,146.08,146.06,0.04634367]
["bitfinex-derivatives","SOLF0:USTF0",1749846886034,0.04760371,146.09,146.06,0.04634367]
["bitfinex-derivatives","SOLF0:USTF0",1749846886336,11.809452,146.09,146.06,0.04634367]
["bitfinex-derivatives","SOLF0:USTF0",1749846886537,11.76184829,146.07,146.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846887127,6.8446,146.03,146.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846887331,11.76184829,146.05,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846887526,0.04836146,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846887837,6.8454,146.02,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846888234,6.8458,146.01,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846889531,6.8458,146.01,145.99,42.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749846890040,6.8453,146.02,145.99,42.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749846890241,0.04836146,146.03,145.99,42.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749846890438,0.04836146,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846890439,11.81020975,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846890630,6.8458,146.01,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846891029,0.04836146,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846891433,0.04836146,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749846891640,0.04836146,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846891840,6.89326146,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846892444,6.89326146,146.03,146.0,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749846892943,6.8454,146.02,145.99,42.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749846893145,0.04836146,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846893332,6.89326146,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846893536,6.89326146,146.03,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749846896045,6.8451,146.02,146.0,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749846897149,6.8451,146.02,145.99,42.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749846897352,6.8456,146.01,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846897547,11.81950381,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846897747,5.79885702,146.02,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846898846,6.846,146.0,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846902851,0.04836146,146.03,145.99,46.99220765]
["bitfinex-derivatives","SOLF0:USTF0",1749846903340,0.04836146,146.03,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749846903544,0.04836146,146.03,145.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749846903740,0.04836146,146.03,145.99,46.99027822]
["bitfinex-derivatives","SOLF0:USTF0",1749846903949,2.2151,146.09,146.01,11.77027822]
["bitfinex-derivatives","SOLF0:USTF0",1749846904156,2.2151,146.09,146.03,11.77027822]
["bitfinex-derivatives","SOLF0:USTF0",1749846904352,9.084,146.1,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749846904554,35.22,146.11,146.05,46.99027822]
["bitfinex-derivatives","SOLF0:USTF0",1749846905054,6.8867898,146.09,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846905449,0.0447898,146.09,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846906349,6.8868898,146.09,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846906750,6.8423,146.08,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846909459,0.0447898,146.09,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846909758,0.0447898,146.09,146.07,11.8145884]
["bitfinex-derivatives","SOLF0:USTF0",1749846910163,0.0447898,146.09,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846910758,6.8423,146.08,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846921176,0.0447898,146.09,146.07,6.9057049]
["bitfinex-derivatives","SOLF0:USTF0",1749846921360,0.0447898,146.09,146.07,42.1057049]
["bitfinex-derivatives","SOLF0:USTF0",1749846921972,0.0447898,146.09,146.07,35.24431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846922268,6.8423,146.08,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846923277,6.8867898,146.09,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846924477,0.0447898,146.09,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846925560,6.8423,146.08,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846927876,13.70369472,146.08,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846928074,19.52855511,146.08,146.07,0.04431018]
["bitfinex-derivatives","SOLF0:USTF0",1749846929678,19.52855511,146.08,146.07,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846929969,5.82486039,146.08,146.07,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846930275,0.0447898,146.09,146.07,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846930475,0.0447898,146.09,146.08,42.06139472]
["bitfinex-derivatives","SOLF0:USTF0",1749846930680,0.0447898,146.09,146.08,48.90369472]
["bitfinex-derivatives","SOLF0:USTF0",1749846934982,35.2,146.16,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749846935279,5.8095129,146.15,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749846935483,6.8402,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749846935982,0.04760644,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749846936981,6.88760644,146.13,146.1,6.89388099]
["bitfinex-derivatives","SOLF0:USTF0",1749846937282,6.88760644,146.13,146.1,13.75527571]
["bitfinex-derivatives","SOLF0:USTF0",1749846937779,6.8405,146.12,146.1,6.91407571]
["bitfinex-derivatives","SOLF0:USTF0",1749846937987,6.86139472,146.13,146.1,0.05268099]
["bitfinex-derivatives","SOLF0:USTF0",1749846938283,6.8409,146.11,146.1,0.05268099]
["bitfinex-derivatives","SOLF0:USTF0",1749846940077,12.67136862,146.11,146.1,0.05268099]
["bitfinex-derivatives","SOLF0:USTF0",1749846941176,6.8422,146.09,146.05,42.06139472]
["bitfinex-derivatives","SOLF0:USTF0",1749846941575,6.8422,146.09,146.06,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749846941781,6.8422,146.09,146.05,42.06139472]
["bitfinex-derivatives","SOLF0:USTF0",1749846941782,6.36782557,146.14,146.07,6.86139472]
["bitfinex-derivatives","SOLF0:USTF0",1749846941984,32.15379096,146.16,146.09,6.86139472]
["bitfinex-derivatives","SOLF0:USTF0",1749846942177,6.8906,146.18,146.13,6.86139472]
["bitfinex-derivatives","SOLF0:USTF0",1749846942178,0.04901834,146.14,146.13,6.86139472]
["bitfinex-derivatives","SOLF0:USTF0",1749846942380,5.82831356,146.15,146.13,6.86139472]
["bitfinex-derivatives","SOLF0:USTF0",1749846942381,0.04850089,146.15,146.13,42.04139472]
["bitfinex-derivatives","SOLF0:USTF0",1749846943091,0.04850089,146.15,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749846943887,0.04850089,146.15,146.13,48.88119472]
["bitfinex-derivatives","SOLF0:USTF0",1749846945182,0.04850089,146.15,146.13,42.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749846945488,53.29498619,146.21,146.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749846945683,5.82488579,146.2,146.14,11.74716062]
["bitfinex-derivatives","SOLF0:USTF0",1749846945889,12.66238579,146.19,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749846946090,6.8375,146.19,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749846946291,18.11498619,146.23,146.14,11.74716062]
["bitfinex-derivatives","SOLF0:USTF0",1749846946490,6.88632856,146.2,146.17,0.0476013]
["bitfinex-derivatives","SOLF0:USTF0",1749846946886,0.04922856,146.2,146.17,0.0476013]
["bitfinex-derivatives","SOLF0:USTF0",1749846947284,6.8373,146.19,146.17,0.0476013]
["bitfinex-derivatives","SOLF0:USTF0",1749846947583,0.04922856,146.2,146.18,11.74716062]
["bitfinex-derivatives","SOLF0:USTF0",1749846948087,0.04922856,146.2,146.18,18.58446062]
["bitfinex-derivatives","SOLF0:USTF0",1749846948278,0.04922856,146.2,146.18,11.74716062]
["bitfinex-derivatives","SOLF0:USTF0",1749846948878,0.04922856,146.2,146.18,18.58456062]
["bitfinex-derivatives","SOLF0:USTF0",1749846949882,0.04922856,146.2,146.18,11.74716062]
["bitfinex-derivatives","SOLF0:USTF0",1749846950088,0.04922856,146.2,146.17,42.0655013]
["bitfinex-derivatives","SOLF0:USTF0",1749846951400,6.88592856,146.2,146.17,35.2276013]
["bitfinex-derivatives","SOLF0:USTF0",1749846952502,0.04922856,146.2,146.17,35.2276013]
["bitfinex-derivatives","SOLF0:USTF0",1749846953892,0.04922856,146.2,146.18,11.74716062]
["bitfinex-derivatives","SOLF0:USTF0",1749846954093,2.73902298,146.28,146.18,405.60716062]
["bitfinex-derivatives","SOLF0:USTF0",1749846954396,2.73902298,146.28,146.24,11.74716062]
["bitfinex-derivatives","SOLF0:USTF0",1749846954602,2.73902298,146.28,146.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749846954804,2.73902298,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749846955006,0.04986531,146.29,146.26,11.79842626]
["bitfinex-derivatives","SOLF0:USTF0",1749846955210,35.16,146.37,146.28,11.74716062]
["bitfinex-derivatives","SOLF0:USTF0",1749846955404,5.82641545,146.36,146.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749846955812,6.8304,146.34,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749846956107,18.60834063,146.39,146.31,11.72094063]
["bitfinex-derivatives","SOLF0:USTF0",1749846956300,0.04377369,146.36,146.34,0.04611188]
["bitfinex-derivatives","SOLF0:USTF0",1749846956809,0.04377369,146.36,146.35,11.72094063]
["bitfinex-derivatives","SOLF0:USTF0",1749846957008,11.72094063,146.45,146.35,11.72094063]
["bitfinex-derivatives","SOLF0:USTF0",1749846957309,5.82786955,146.44,146.37,11.72094063]
["bitfinex-derivatives","SOLF0:USTF0",1749846957611,18.52304063,146.46,146.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749846957904,5.8159891,146.45,146.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749846958104,0.04907788,146.43,146.4,0.04925852]
["bitfinex-derivatives","SOLF0:USTF0",1749846960005,6.8269,146.41,146.4,0.04925852]
["bitfinex-derivatives","SOLF0:USTF0",1749846961018,6.8269,146.41,146.4,5.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749846961715,6.8306,146.34,146.3,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749846961904,11.75769741,146.43,146.16,11.70861953]
["bitfinex-derivatives","SOLF0:USTF0",1749846961905,11.70861953,146.35,146.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749846962709,0.04916879,146.33,146.31,0.04647053]
["bitfinex-derivatives","SOLF0:USTF0",1749846962915,6.8311,146.32,146.31,0.04647053]
["bitfinex-derivatives","SOLF0:USTF0",1749846963114,0.04916879,146.33,146.31,0.04647053]
["bitfinex-derivatives","SOLF0:USTF0",1749846963415,6.8311,146.32,146.31,0.04647053]
["bitfinex-derivatives","SOLF0:USTF0",1749846963617,0.04916879,146.33,146.31,0.04647053]
["bitfinex-derivatives","SOLF0:USTF0",1749846964014,6.8284,146.38,146.32,11.70861953]
["bitfinex-derivatives","SOLF0:USTF0",1749846964211,35.14,146.41,146.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749846965217,0.04577544,146.38,146.36,0.04372093]
["bitfinex-derivatives","SOLF0:USTF0",1749846966116,0.04577544,146.38,146.36,11.75234046]
["bitfinex-derivatives","SOLF0:USTF0",1749846967306,0.04577544,146.38,146.36,0.04372093]
["bitfinex-derivatives","SOLF0:USTF0",1749846968015,6.8287,146.37,146.36,0.04372093]
["bitfinex-derivatives","SOLF0:USTF0",1749846968411,0.04577544,146.38,146.36,0.04372093]
["bitfinex-derivatives","SOLF0:USTF0",1749846968613,0.04577544,146.38,146.36,6.87282093]
["bitfinex-derivatives","SOLF0:USTF0",1749846969008,0.04577544,146.38,146.36,11.75234046]
["bitfinex-derivatives","SOLF0:USTF0",1749846969214,0.04577544,146.38,146.37,41.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749846969420,0.04577544,146.38,146.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749846970716,6.87407544,146.38,146.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749846970920,0.04577544,146.38,146.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749846974626,0.04577544,146.38,146.37,41.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749846974829,35.14,146.44,146.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749846975026,11.70861953,146.48,146.39,11.70861953]
["bitfinex-derivatives","SOLF0:USTF0",1749846975027,35.2,146.47,146.39,11.70861953]
["bitfinex-derivatives","SOLF0:USTF0",1749846975519,6.8263,146.43,146.39,18.53611953]
["bitfinex-derivatives","SOLF0:USTF0",1749846975715,35.2,146.47,146.39,11.70861953]
["bitfinex-derivatives","SOLF0:USTF0",1749846976024,0.04420722,146.43,146.41,0.04903142]
["bitfinex-derivatives","SOLF0:USTF0",1749846976626,6.87020722,146.43,146.41,0.04903142]
["bitfinex-derivatives","SOLF0:USTF0",1749846976822,0.04420722,146.43,146.41,0.04903142]
["bitfinex-derivatives","SOLF0:USTF0",1749846977415,0.04420722,146.43,146.41,35.24903142]
["bitfinex-derivatives","SOLF0:USTF0",1749846977622,0.04420722,146.43,146.41,42.07563142]
["bitfinex-derivatives","SOLF0:USTF0",1749846977927,0.04420722,146.43,146.41,35.24903142]
["bitfinex-derivatives","SOLF0:USTF0",1749846978425,6.8264,146.42,146.41,35.24903142]
["bitfinex-derivatives","SOLF0:USTF0",1749846979815,6.8291,146.37,146.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846980128,11.71384613,146.42,146.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846980330,35.2,146.43,146.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846980824,0.04968425,146.4,146.38,0.04520479]
["bitfinex-derivatives","SOLF0:USTF0",1749846981024,0.04968425,146.4,146.38,11.75905092]
["bitfinex-derivatives","SOLF0:USTF0",1749846981526,0.04968425,146.4,146.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846982628,6.87698425,146.4,146.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846982832,0.04968425,146.4,146.38,0.04520479]
["bitfinex-derivatives","SOLF0:USTF0",1749846983038,11.70550252,146.39,146.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846983325,11.70550252,146.41,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846983827,6.829,146.37,146.33,42.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749846984028,0.0433139,146.36,146.34,0.05217844]
["bitfinex-derivatives","SOLF0:USTF0",1749846985733,0.0433139,146.36,146.34,6.88197844]
["bitfinex-derivatives","SOLF0:USTF0",1749846985934,0.0433139,146.36,146.34,0.05217844]
["bitfinex-derivatives","SOLF0:USTF0",1749846986324,0.0433139,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749846990427,5.84274192,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749846990625,4.4584,146.44,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749846990931,5.84264873,146.43,146.38,46.90550252]
["bitfinex-derivatives","SOLF0:USTF0",1749846991134,12.66944873,146.42,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749846991327,5.84264873,146.41,146.38,46.90550252]
["bitfinex-derivatives","SOLF0:USTF0",1749846991522,0.04924858,146.41,146.4,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1749846991724,0.04924858,146.41,146.38,46.9517414]
["bitfinex-derivatives","SOLF0:USTF0",1749846992131,0.04924858,146.41,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749846992331,8.58490909,146.4,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749846992522,0.04924858,146.41,146.38,46.9517414]
["bitfinex-derivatives","SOLF0:USTF0",1749846992728,0.04924858,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749846993431,0.04924858,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749846993627,0.04924858,146.41,146.38,46.9517414]
["bitfinex-derivatives","SOLF0:USTF0",1749846994429,0.04924858,146.41,146.4,18.53280252]
["bitfinex-derivatives","SOLF0:USTF0",1749846995529,4.858e-05,146.41,146.4,18.53280252]
["bitfinex-derivatives","SOLF0:USTF0",1749846995729,6.24962392,146.49,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749846995927,6.24962392,146.47,146.46,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846996127,7.42002812,146.47,146.46,42.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749846996436,8.61392392,146.52,146.46,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846996736,0.05215973,146.5,146.48,0.05085423]
["bitfinex-derivatives","SOLF0:USTF0",1749846997635,18.00728617,146.5,146.48,0.05085423]
["bitfinex-derivatives","SOLF0:USTF0",1749846997836,8.9720451,146.49,146.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846998032,11.75766225,146.5,146.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846998033,6.33527937,146.48,146.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846998228,6.8245,146.46,146.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846998440,6.8245,146.46,146.42,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846998441,2.72307843,146.46,146.42,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846998632,6.3452771,146.45,146.42,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749846998827,6.8259,146.43,146.42,35.25251758]
["bitfinex-derivatives","SOLF0:USTF0",1749846999232,13.1711771,146.43,146.42,35.25251758]
["bitfinex-derivatives","SOLF0:USTF0",1749847001337,6.8259,146.43,146.42,35.25251758]
["bitfinex-derivatives","SOLF0:USTF0",1749847002443,6.8273,146.4,146.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847003044,6.3452771,146.42,146.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847003243,6.3452771,146.43,146.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847003544,0.04584247,146.42,146.4,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1749847004044,6.8272,146.41,146.4,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1749847004641,12.68158824,146.41,146.4,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1749847004840,5.85438824,146.41,146.4,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1749847005231,12.19966534,146.41,146.4,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1749847005445,19.02656534,146.41,146.4,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1749847006347,12.68128824,146.41,146.4,0.05028535]
["bitfinex-derivatives","SOLF0:USTF0",1749847007047,6.8285,146.38,146.36,428.5]
["bitfinex-derivatives","SOLF0:USTF0",1749847007240,11.70550252,146.4,146.32,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749847007445,6.8296,146.36,146.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847007647,6.8296,146.36,146.33,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847007845,20.40207962,146.4,146.33,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847008045,0.04970996,146.38,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847008248,6.8296,146.36,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847008441,12.65717682,146.36,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847008945,5.82757682,146.36,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847009450,11.75521248,146.38,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847009748,5.82911699,146.37,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847009945,5.82911699,146.36,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847010140,12.65831699,146.36,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847010337,12.65808022,146.36,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847012340,6.8292,146.36,146.35,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1749847014534,6.8301,146.34,146.33,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847015135,6.8298,146.35,146.33,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847015542,6.8301,146.34,146.33,35.26341998]
["bitfinex-derivatives","SOLF0:USTF0",1749847017949,18.53560252,146.34,146.33,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1749847019148,6.87706488,146.35,146.33,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1749847019353,0.04726488,146.35,146.33,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1749847019738,6.8301,146.34,146.33,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1749847021450,13.66800554,146.34,146.33,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1749847021646,6.8327,146.29,146.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847021950,6.83790554,146.32,146.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847022345,6.8329,146.28,146.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847022551,6.83790554,146.3,146.24,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847022748,6.88986351,146.28,146.26,0.03850586]
["bitfinex-derivatives","SOLF0:USTF0",1749847022954,6.88986351,146.28,146.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847023153,6.83790554,146.25,146.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847023450,6.8352,146.24,146.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847023848,6.88577552,146.24,146.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847024254,0.05057552,146.24,146.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847024642,0.05057552,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749847025054,0.05057552,146.24,146.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847025248,0.05057552,146.24,146.23,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749847028746,0.05057552,146.24,146.22,18.56645111]
["bitfinex-derivatives","SOLF0:USTF0",1749847029053,0.05057552,146.24,146.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847029242,6.88577552,146.24,146.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847029447,6.88577552,146.24,146.21,42.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749847030051,0.05057552,146.24,146.22,11.73085111]
["bitfinex-derivatives","SOLF0:USTF0",1749847030353,2.28,146.31,146.22,11.78142664]
["bitfinex-derivatives","SOLF0:USTF0",1749847030560,6.8323,146.3,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749847031052,2.28,146.31,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749847031357,6.8326,146.29,146.28,0.04693052]
["bitfinex-derivatives","SOLF0:USTF0",1749847032056,0.05187982,146.3,146.28,11.77778163]
["bitfinex-derivatives","SOLF0:USTF0",1749847032754,0.05187982,146.3,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749847033155,0.05187982,146.3,146.28,11.77778163]
["bitfinex-derivatives","SOLF0:USTF0",1749847033454,0.05187982,146.3,146.28,0.04693052]
["bitfinex-derivatives","SOLF0:USTF0",1749847034054,6.8325,146.29,146.28,0.04693052]
["bitfinex-derivatives","SOLF0:USTF0",1749847034250,0.05187982,146.3,146.28,0.04693052]
["bitfinex-derivatives","SOLF0:USTF0",1749847034446,6.88407982,146.3,146.28,0.04693052]
["bitfinex-derivatives","SOLF0:USTF0",1749847037464,0.05187982,146.3,146.28,6.87973052]
["bitfinex-derivatives","SOLF0:USTF0",1749847038052,0.05187982,146.3,146.28,0.04693052]
["bitfinex-derivatives","SOLF0:USTF0",1749847038359,0.05187982,146.3,146.29,18.56335111]
["bitfinex-derivatives","SOLF0:USTF0",1749847038754,4.5696,146.37,146.29,11.73085111]
["bitfinex-derivatives","SOLF0:USTF0",1749847038959,6.8299,146.35,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749847039361,46.87085111,146.41,146.31,11.73085111]
["bitfinex-derivatives","SOLF0:USTF0",1749847039659,0.0486977,146.37,146.35,0.05140622]
["bitfinex-derivatives","SOLF0:USTF0",1749847040661,6.8295,146.36,146.35,0.05140622]
["bitfinex-derivatives","SOLF0:USTF0",1749847043261,11.77954881,146.37,146.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749847043563,11.73085111,146.32,146.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749847043757,11.73085111,146.34,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749847043951,6.8319,146.31,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749847044358,6.88324665,146.31,146.28,0.05037117]
["bitfinex-derivatives","SOLF0:USTF0",1749847044759,0.05134665,146.31,146.28,0.05037117]
["bitfinex-derivatives","SOLF0:USTF0",1749847044967,0.05134665,146.31,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749847049270,11.73085111,146.38,146.29,11.73085111]
["bitfinex-derivatives","SOLF0:USTF0",1749847049566,6.8295,146.36,146.29,11.73085111]
["bitfinex-derivatives","SOLF0:USTF0",1749847049754,6.8295,146.36,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749847049956,6.8295,146.36,146.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749847050167,0.04571536,146.35,146.33,0.04463437]
["bitfinex-derivatives","SOLF0:USTF0",1749847050567,0.04571536,146.35,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749847053459,0.04571536,146.35,146.34,13.66235656]
["bitfinex-derivatives","SOLF0:USTF0",1749847054564,6.83255656,146.41,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749847054770,6.8272,146.41,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749847055269,6.8287,146.37,146.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749847055575,6.8287,146.37,146.35,0.04983895]
["bitfinex-derivatives","SOLF0:USTF0",1749847056075,6.8292,146.36,146.35,0.04983895]
["bitfinex-derivatives","SOLF0:USTF0",1749847063487,13.66453793,146.36,146.35,0.04983895]
["bitfinex-derivatives","SOLF0:USTF0",1749847063880,0.04360597,146.38,146.35,6.87923895]
["bitfinex-derivatives","SOLF0:USTF0",1749847064081,0.04360597,146.38,146.35,0.04983895]
["bitfinex-derivatives","SOLF0:USTF0",1749847064580,6.8292,146.37,146.35,0.04983895]
["bitfinex-derivatives","SOLF0:USTF0",1749847065693,6.8292,146.37,146.35,6.87943895]
["bitfinex-derivatives","SOLF0:USTF0",1749847065887,6.87200597,146.38,146.35,6.87943895]
["bitfinex-derivatives","SOLF0:USTF0",1749847068087,6.8288,146.37,146.35,6.87943895]
["bitfinex-derivatives","SOLF0:USTF0",1749847068493,0.04360597,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749847069081,0.04360597,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749847069285,6.35270961,146.45,146.37,48.77778034]
["bitfinex-derivatives","SOLF0:USTF0",1749847069485,19.91689978,146.5,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749847069683,5.78779229,146.49,146.44,6.82889017]
["bitfinex-derivatives","SOLF0:USTF0",1749847069884,5.78972681,146.48,146.44,6.82889017]
["bitfinex-derivatives","SOLF0:USTF0",1749847070187,6.8235,146.49,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749847070385,6.86799665,146.49,146.46,6.87631527]
["bitfinex-derivatives","SOLF0:USTF0",1749847070588,6.86799665,146.49,146.46,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1749847071398,6.86799665,146.49,146.46,6.87631527]
["bitfinex-derivatives","SOLF0:USTF0",1749847071599,0.04449665,146.49,146.46,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1749847071802,2.73902298,146.53,146.48,11.69555924]
["bitfinex-derivatives","SOLF0:USTF0",1749847071994,2.73902298,146.53,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749847072195,2.73902298,146.53,146.48,11.69555924]
["bitfinex-derivatives","SOLF0:USTF0",1749847072799,0.04381407,146.52,146.49,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1749847073202,2.25861407,146.52,146.49,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1749847073596,6.8227,146.5,146.49,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1749847073797,0.04381407,146.52,146.49,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1749847074106,6.8225,146.51,146.49,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1749847074302,0.04381407,146.52,146.49,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1749847074707,6.8227,146.5,146.49,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1749847076500,6.8246,146.46,146.44,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847076811,13.94475924,146.51,146.44,41.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749847077006,6.8241,146.47,146.44,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847077709,6.86789644,146.47,146.44,35.14833625]
["bitfinex-derivatives","SOLF0:USTF0",1749847078905,6.86789644,146.47,146.44,41.97373625]
["bitfinex-derivatives","SOLF0:USTF0",1749847079210,0.04379644,146.47,146.44,35.14833625]
["bitfinex-derivatives","SOLF0:USTF0",1749847079704,0.04379644,146.47,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749847081016,0.04379644,146.47,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749847081515,0.04379644,146.47,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749847082409,0.04379644,146.47,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749847083814,2.73902298,146.53,146.45,11.69555924]
["bitfinex-derivatives","SOLF0:USTF0",1749847084112,2.73902298,146.53,146.48,11.69555924]
["bitfinex-derivatives","SOLF0:USTF0",1749847084412,2.73902298,146.53,146.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847084615,17.48979887,146.52,146.42,405.01555924]
["bitfinex-derivatives","SOLF0:USTF0",1749847084813,0.04496716,146.48,146.46,0.0493997]
["bitfinex-derivatives","SOLF0:USTF0",1749847085217,6.8243,146.47,146.46,0.0493997]
["bitfinex-derivatives","SOLF0:USTF0",1749847093117,6.86876716,146.48,146.46,0.0493997]
["bitfinex-derivatives","SOLF0:USTF0",1749847094415,6.8241,146.47,146.46,0.0493997]
["bitfinex-derivatives","SOLF0:USTF0",1749847094918,6.86876716,146.48,146.46,0.0493997]
["bitfinex-derivatives","SOLF0:USTF0",1749847095424,0.04496716,146.48,146.46,6.8735997]
["bitfinex-derivatives","SOLF0:USTF0",1749847096724,0.04496716,146.48,146.47,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749847097322,0.04496716,146.48,146.47,41.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749847097528,0.04496716,146.48,146.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847101231,4.99442298,146.53,146.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847101538,2.73902298,146.53,146.48,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847101723,2.73902298,146.53,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749847102529,2.73902298,146.53,146.51,0.04441088]
["bitfinex-derivatives","SOLF0:USTF0",1749847103034,6.8217,146.52,146.51,0.04441088]
["bitfinex-derivatives","SOLF0:USTF0",1749847103225,2.73902298,146.53,146.51,35.12441088]
["bitfinex-derivatives","SOLF0:USTF0",1749847103433,2.73902298,146.53,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749847103630,0.04422665,146.54,146.51,39.62671088]
["bitfinex-derivatives","SOLF0:USTF0",1749847103832,0.04422665,146.54,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749847108734,0.04422665,146.54,146.51,39.62671088]
["bitfinex-derivatives","SOLF0:USTF0",1749847108940,0.04422665,146.54,146.51,35.12441088]
["bitfinex-derivatives","SOLF0:USTF0",1749847109927,5.88206016,146.54,146.51,35.12441088]
["bitfinex-derivatives","SOLF0:USTF0",1749847110131,0.04422665,146.54,146.51,35.12441088]
["bitfinex-derivatives","SOLF0:USTF0",1749847110639,6.8217,146.52,146.51,35.12441088]
["bitfinex-derivatives","SOLF0:USTF0",1749847110940,0.04422665,146.54,146.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847111138,13.31701673,146.53,146.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847111439,0.04422665,146.54,146.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847111638,13.31709465,146.53,146.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847111833,0.04422665,146.54,146.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847111834,5.8469321,146.52,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847112037,0.04422665,146.54,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847112231,13.32192078,146.53,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847112431,5.85162622,146.52,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847112639,0.04422665,146.54,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847112839,6.8227,146.5,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847113235,0.04393818,146.51,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847114334,0.04393818,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749847116938,0.04393818,146.51,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847116939,6.35270961,146.57,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847117240,5.84908804,146.56,146.49,0.04446889]
["bitfinex-derivatives","SOLF0:USTF0",1749847117441,6.8197,146.57,146.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847117640,5.84851775,146.56,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749847117830,6.8197,146.57,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749847118029,12.66669801,146.56,146.54,6.87065043]
["bitfinex-derivatives","SOLF0:USTF0",1749847118230,6.8199,146.56,146.54,6.87065043]
["bitfinex-derivatives","SOLF0:USTF0",1749847118534,0.05102559,146.57,146.54,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1749847119738,0.05102559,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749847121243,0.05102559,146.57,146.54,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1749847121942,6.8203,146.56,146.54,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1749847122435,6.87062559,146.57,146.54,6.87075043]
["bitfinex-derivatives","SOLF0:USTF0",1749847123138,6.87062559,146.57,146.54,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1749847123336,6.8199,146.56,146.54,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1749847123731,0.05102559,146.57,146.54,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1749847123940,6.8203,146.55,146.54,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1749847124938,6.8222,146.51,146.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847126936,6.8227,146.5,146.49,0.05217154]
["bitfinex-derivatives","SOLF0:USTF0",1749847133351,5.83722287,146.5,146.44,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847133549,5.83722287,146.49,146.44,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847133748,35.46,146.53,146.44,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847134044,5.83788206,146.52,146.44,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847134244,0.04493568,146.49,146.47,0.05157041]
["bitfinex-derivatives","SOLF0:USTF0",1749847135154,6.8239,146.48,146.47,0.05157041]
["bitfinex-derivatives","SOLF0:USTF0",1749847136456,12.6574973,146.48,146.47,0.05157041]
["bitfinex-derivatives","SOLF0:USTF0",1749847140156,12.65690643,146.48,146.47,0.05157041]
["bitfinex-derivatives","SOLF0:USTF0",1749847141252,0.04493568,146.49,146.47,0.05157041]
["bitfinex-derivatives","SOLF0:USTF0",1749847141652,6.8236,146.48,146.47,0.05157041]
["bitfinex-derivatives","SOLF0:USTF0",1749847143557,6.86833568,146.49,146.47,0.05157041]
["bitfinex-derivatives","SOLF0:USTF0",1749847143754,0.04493568,146.49,146.47,0.05157041]
["bitfinex-derivatives","SOLF0:USTF0",1749847145561,4.316,146.56,146.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847145860,5.82358191,146.55,146.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847146160,6.8215,146.53,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749847146857,0.04451912,146.53,146.5,0.05161276]
["bitfinex-derivatives","SOLF0:USTF0",1749847147348,0.04451912,146.53,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749847147552,0.04451912,146.53,146.52,42.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749847148252,40.1632,146.6,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749847148452,13.23852494,146.59,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749847148663,6.8201,146.56,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749847149164,6.8206,146.55,146.52,42.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749847149365,6.8206,146.55,146.53,0.04448473]
["bitfinex-derivatives","SOLF0:USTF0",1749847150166,6.87150406,146.56,146.53,0.04448473]
["bitfinex-derivatives","SOLF0:USTF0",1749847150756,0.05140406,146.56,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749847150961,6.35146733,146.64,146.53,6.86448473]
["bitfinex-derivatives","SOLF0:USTF0",1749847151271,6.816,146.65,146.61,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749847151464,6.816,146.65,146.61,42.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749847151969,0.04316397,146.64,146.62,6.86493955]
["bitfinex-derivatives","SOLF0:USTF0",1749847152855,0.04316397,146.64,146.62,0.04793955]
["bitfinex-derivatives","SOLF0:USTF0",1749847153555,0.04316397,146.64,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749847154567,0.04316397,146.64,146.62,0.04793955]
["bitfinex-derivatives","SOLF0:USTF0",1749847154751,6.85966397,146.64,146.62,0.04793955]
["bitfinex-derivatives","SOLF0:USTF0",1749847155651,6.8166,146.63,146.62,0.04793955]
["bitfinex-derivatives","SOLF0:USTF0",1749847156461,6.8181,146.6,146.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749847156667,35.38,146.68,146.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749847156861,13.29449047,146.67,146.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749847157059,13.29439836,146.66,146.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749847157260,6.8179,146.61,146.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749847157465,6.86586562,146.61,146.58,35.42846742]
["bitfinex-derivatives","SOLF0:USTF0",1749847157854,0.04796562,146.61,146.58,35.42846742]
["bitfinex-derivatives","SOLF0:USTF0",1749847158267,6.8154,146.66,146.58,35.42846742]
["bitfinex-derivatives","SOLF0:USTF0",1749847158465,35.38,146.68,146.59,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749847158664,2.2668,146.7,146.59,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749847158967,13.31856225,146.69,146.59,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749847159162,5.85053583,146.68,146.59,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749847159362,0.0500051,146.65,146.62,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1749847159573,0.0500051,146.65,146.63,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749847159867,0.0500051,146.65,146.63,42.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749847160174,6.8143,146.68,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749847160360,2.2668,146.7,146.63,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749847160961,6.8149,146.67,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749847161163,0.04977266,146.67,146.64,0.0442869]
["bitfinex-derivatives","SOLF0:USTF0",1749847161559,6.8156,146.66,146.64,0.0442869]
["bitfinex-derivatives","SOLF0:USTF0",1749847162072,6.8155,146.66,146.64,0.0442869]
["bitfinex-derivatives","SOLF0:USTF0",1749847162663,6.8157,146.65,146.64,0.0442869]
["bitfinex-derivatives","SOLF0:USTF0",1749847167880,0.04977266,146.67,146.64,6.8604869]
["bitfinex-derivatives","SOLF0:USTF0",1749847168175,0.04977266,146.67,146.64,0.0442869]
["bitfinex-derivatives","SOLF0:USTF0",1749847168375,6.86487266,146.67,146.64,6.8602869]
["bitfinex-derivatives","SOLF0:USTF0",1749847168567,0.04977266,146.67,146.64,0.0442869]
["bitfinex-derivatives","SOLF0:USTF0",1749847168971,6.8155,146.66,146.64,0.0442869]
["bitfinex-derivatives","SOLF0:USTF0",1749847170370,6.8157,146.65,146.64,0.0442869]
["bitfinex-derivatives","SOLF0:USTF0",1749847171083,6.8157,146.65,146.64,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749847171763,35.36,146.66,146.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749847171764,6.8189,146.59,146.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749847171971,6.8189,146.59,146.56,42.1798]
["bitfinex-derivatives","SOLF0:USTF0",1749847172776,6.8189,146.59,146.56,42.2307747]
["bitfinex-derivatives","SOLF0:USTF0",1749847172971,6.86648176,146.59,146.56,42.2307747]
["bitfinex-derivatives","SOLF0:USTF0",1749847173173,0.04758176,146.59,146.56,35.4109747]
["bitfinex-derivatives","SOLF0:USTF0",1749847174577,0.04758176,146.59,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749847174778,0.04758176,146.59,146.56,35.4109747]
["bitfinex-derivatives","SOLF0:USTF0",1749847175581,6.86608176,146.59,146.56,42.2305747]
["bitfinex-derivatives","SOLF0:USTF0",1749847176181,0.04758176,146.59,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749847176779,0.04758176,146.59,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749847183982,43.68938309,146.69,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749847183983,41.69077222,146.69,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749847184282,5.82895005,146.68,146.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847184491,6.7334,146.7,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749847184790,5.83477213,146.69,146.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847185086,0.04735547,146.67,146.65,0.04860452]
["bitfinex-derivatives","SOLF0:USTF0",1749847185874,6.86215547,146.67,146.65,0.04860452]
["bitfinex-derivatives","SOLF0:USTF0",1749847186378,6.86215547,146.67,146.65,6.86430452]
["bitfinex-derivatives","SOLF0:USTF0",1749847186581,0.04735547,146.67,146.65,6.86430452]
["bitfinex-derivatives","SOLF0:USTF0",1749847187783,6.86215547,146.67,146.65,0.04860452]
["bitfinex-derivatives","SOLF0:USTF0",1749847188488,6.8152,146.66,146.65,0.04860452]
["bitfinex-derivatives","SOLF0:USTF0",1749847189276,12.66324162,146.66,146.65,0.04860452]
["bitfinex-derivatives","SOLF0:USTF0",1749847192886,6.8162,146.64,146.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847193088,5.84804162,146.64,146.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847193280,5.84804162,146.63,146.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847193475,12.66544162,146.62,146.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847193688,6.33077222,146.66,146.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847193878,0.05157811,146.64,146.62,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1749847194281,5.88176475,146.63,146.62,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1749847195688,12.69876475,146.63,146.62,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1749847195888,12.70222683,146.63,146.62,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1749847196882,5.88522683,146.63,146.62,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1749847197483,0.05157811,146.64,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749847197684,5.93326062,146.64,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749847197989,0.05157811,146.64,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749847200387,0.05157811,146.64,146.62,6.86721066]
["bitfinex-derivatives","SOLF0:USTF0",1749847200786,0.05157811,146.64,146.62,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1749847200787,5.88161039,146.63,146.62,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1749847200987,12.69821039,146.63,146.62,0.05031066]
["bitfinex-derivatives","SOLF0:USTF0",1749847201195,5.88161039,146.63,146.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847201389,5.88161039,146.62,146.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847201595,12.69941039,146.61,146.58,41.9386]
["bitfinex-derivatives","SOLF0:USTF0",1749847201896,10.84670435,146.64,146.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847202086,5.88240135,146.63,146.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847202282,5.92759816,146.62,146.59,0.0521122]
["bitfinex-derivatives","SOLF0:USTF0",1749847202493,5.88240135,146.61,146.59,0.0521122]
["bitfinex-derivatives","SOLF0:USTF0",1749847202692,6.8176,146.61,146.59,0.0521122]
["bitfinex-derivatives","SOLF0:USTF0",1749847203389,6.818,146.6,146.59,0.0521122]
["bitfinex-derivatives","SOLF0:USTF0",1749847204987,6.8199,146.56,146.55,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847205589,43.59248806,146.63,146.46,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749847205590,6.8215,146.53,146.52,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847205795,6.35810435,146.6,146.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847205796,35.12,146.59,146.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847205996,0.04451149,146.56,146.54,0.04545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847206197,0.04451149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847206396,0.04451149,146.56,146.54,41.98595007]
["bitfinex-derivatives","SOLF0:USTF0",1749847207190,0.04451149,146.56,146.54,0.04545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847208203,6.8203,146.55,146.54,0.04545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847208494,0.04451149,146.56,146.54,0.04545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847208697,0.04451149,146.56,146.54,6.86615007]
["bitfinex-derivatives","SOLF0:USTF0",1749847209097,0.04451149,146.56,146.54,0.04545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847209500,6.86441149,146.56,146.54,0.04545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847210097,6.86441149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847210098,0.04451149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847210589,0.04451149,146.56,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749847214096,0.04451149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847214402,0.04451149,146.56,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749847215799,0.04451149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847216501,6.8203,146.55,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847217301,6.86461149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847219001,0.04451149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847219703,0.04451149,146.56,146.54,41.98595007]
["bitfinex-derivatives","SOLF0:USTF0",1749847219902,0.04451149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847220298,6.86461149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847220498,0.04451149,146.56,146.54,35.16545007]
["bitfinex-derivatives","SOLF0:USTF0",1749847220703,0.04451149,146.56,146.51,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847220906,6.8217,146.52,146.51,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847221107,41.45810435,146.6,146.51,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847221403,6.8206,146.55,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749847221604,41.45810435,146.6,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749847221806,0.04365455,146.57,146.55,0.04602852]
["bitfinex-derivatives","SOLF0:USTF0",1749847222007,6.8199,146.56,146.55,0.04602852]
["bitfinex-derivatives","SOLF0:USTF0",1749847222207,12.66798655,146.56,146.55,0.04602852]
["bitfinex-derivatives","SOLF0:USTF0",1749847222808,0.04365455,146.57,146.55,6.86632852]
["bitfinex-derivatives","SOLF0:USTF0",1749847223109,0.04365455,146.57,146.55,35.14602852]
["bitfinex-derivatives","SOLF0:USTF0",1749847223312,0.04365455,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749847224006,2.3351,146.64,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749847224209,5.84389017,146.63,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749847224405,5.84389017,146.62,146.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847224709,5.84384657,146.61,146.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847224904,2.3351,146.64,146.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847225106,0.05240084,146.61,146.58,0.0467569]
["bitfinex-derivatives","SOLF0:USTF0",1749847226110,6.8187,146.59,146.58,0.0467569]
["bitfinex-derivatives","SOLF0:USTF0",1749847228014,6.8182,146.6,146.58,0.0467569]
["bitfinex-derivatives","SOLF0:USTF0",1749847228412,0.05240084,146.61,146.58,0.0467569]
["bitfinex-derivatives","SOLF0:USTF0",1749847229410,6.8185,146.59,146.58,0.0467569]
["bitfinex-derivatives","SOLF0:USTF0",1749847233014,6.8198,146.57,146.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847234120,0.04541947,146.57,146.55,41.97165179]
["bitfinex-derivatives","SOLF0:USTF0",1749847235116,0.04541947,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749847235320,8.73910435,146.63,146.55,35.15135179]
["bitfinex-derivatives","SOLF0:USTF0",1749847235516,5.86055701,146.62,146.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847235817,5.86055701,146.61,146.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847236116,43.76350435,146.65,146.56,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1749847236310,5.86197056,146.64,146.59,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749847236515,0.05153575,146.62,146.59,6.86419358]
["bitfinex-derivatives","SOLF0:USTF0",1749847236920,6.86893575,146.62,146.59,6.86419358]
["bitfinex-derivatives","SOLF0:USTF0",1749847237410,6.86893575,146.62,146.59,41.96419358]
["bitfinex-derivatives","SOLF0:USTF0",1749847238014,6.8176,146.61,146.59,41.96419358]
["bitfinex-derivatives","SOLF0:USTF0",1749847239323,6.86883575,146.62,146.59,41.96419358]
["bitfinex-derivatives","SOLF0:USTF0",1749847240718,6.86883575,146.62,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749847241124,6.8176,146.61,146.59,35.14599358]
["bitfinex-derivatives","SOLF0:USTF0",1749847241324,0.05153575,146.62,146.59,0.04599358]
["bitfinex-derivatives","SOLF0:USTF0",1749847241522,5.86254383,146.61,146.59,0.04599358]
["bitfinex-derivatives","SOLF0:USTF0",1749847241723,12.68054383,146.6,146.59,0.04599358]
["bitfinex-derivatives","SOLF0:USTF0",1749847242819,6.819,146.58,146.56,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847243827,6.86576141,146.58,146.56,41.97224197]
["bitfinex-derivatives","SOLF0:USTF0",1749847244020,0.04676141,146.58,146.56,41.97224197]
["bitfinex-derivatives","SOLF0:USTF0",1749847244422,0.04676141,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749847252742,6.35810435,146.64,146.56,35.15234197]
["bitfinex-derivatives","SOLF0:USTF0",1749847252947,5.87992982,146.63,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749847253138,5.87992982,146.62,146.61,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749847253337,6.8159,146.65,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749847253537,5.87905883,146.64,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749847253740,5.87905883,146.64,146.6,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847253943,5.87905883,146.63,146.62,6.8647677]
["bitfinex-derivatives","SOLF0:USTF0",1749847255150,0.04871906,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749847255347,0.04871906,146.65,146.64,41.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749847255544,5.9239,146.65,146.64,41.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749847256045,0.04871906,146.65,146.64,41.9162]
["bitfinex-derivatives","SOLF0:USTF0",1749847260438,6.8139,146.69,146.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847260643,5.8812168,146.68,146.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847260839,6.8126,146.72,146.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847261145,2.362,146.74,146.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847261346,6.8125,146.72,146.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847261649,2.362,146.74,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749847261853,5.87979312,146.73,146.71,0.0443619]
["bitfinex-derivatives","SOLF0:USTF0",1749847262046,0.04418922,146.73,146.71,0.0443619]
["bitfinex-derivatives","SOLF0:USTF0",1749847262746,0.04418922,146.73,146.71,6.8572619]
["bitfinex-derivatives","SOLF0:USTF0",1749847263449,0.04418922,146.73,146.71,0.0443619]
["bitfinex-derivatives","SOLF0:USTF0",1749847265648,0.04418922,146.73,146.71,6.8569619]
["bitfinex-derivatives","SOLF0:USTF0",1749847265949,0.04418922,146.73,146.71,0.0443619]
["bitfinex-derivatives","SOLF0:USTF0",1749847266152,0.04418922,146.73,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749847267155,2.73902298,146.78,146.75,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749847267352,6.35810435,146.83,146.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847267647,30.55287613,146.91,146.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847267648,4.5507,146.88,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749847267847,6.8061,146.86,146.81,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847268051,4.5507,146.88,146.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847268244,0.04318426,146.85,146.82,35.13219256]
["bitfinex-derivatives","SOLF0:USTF0",1749847268438,6.8073,146.83,146.82,35.13219256]
["bitfinex-derivatives","SOLF0:USTF0",1749847270251,6.8071,146.84,146.82,35.13219256]
["bitfinex-derivatives","SOLF0:USTF0",1749847270457,0.04318426,146.85,146.82,35.13219256]
["bitfinex-derivatives","SOLF0:USTF0",1749847271155,4.6311,146.92,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749847271453,4.6311,146.92,146.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749847271653,4.6311,146.92,146.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749847271956,6.8046,146.89,146.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749847272148,0.04330445,146.9,146.87,0.04912931]
["bitfinex-derivatives","SOLF0:USTF0",1749847272454,6.8051,146.88,146.87,0.04912931]
["bitfinex-derivatives","SOLF0:USTF0",1749847274649,6.8074,146.83,146.82,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847274847,6.8074,146.83,146.82,427.86]
["bitfinex-derivatives","SOLF0:USTF0",1749847275048,40.0911,146.92,146.82,427.86]
["bitfinex-derivatives","SOLF0:USTF0",1749847275349,6.807,146.84,146.82,427.86]
["bitfinex-derivatives","SOLF0:USTF0",1749847275856,6.85722785,146.84,146.82,427.90419898]
["bitfinex-derivatives","SOLF0:USTF0",1749847276155,0.05022785,146.84,146.82,427.90419898]
["bitfinex-derivatives","SOLF0:USTF0",1749847276747,6.85752785,146.84,146.82,427.90419898]
["bitfinex-derivatives","SOLF0:USTF0",1749847277354,6.8074,146.83,146.82,427.90419898]
["bitfinex-derivatives","SOLF0:USTF0",1749847278559,6.8074,146.83,146.82,35.50419898]
["bitfinex-derivatives","SOLF0:USTF0",1749847280662,6.8074,146.83,146.82,0.04419898]
["bitfinex-derivatives","SOLF0:USTF0",1749847283760,6.8074,146.83,146.75,427.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847283761,6.82,146.83,146.75,427.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847283961,35.46,146.84,146.75,427.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847284171,6.8106,146.77,146.75,427.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847284361,35.46,146.84,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847284566,5.77629882,146.83,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847284762,0.0445158,146.8,146.78,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749847284964,6.8092,146.79,146.78,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749847285169,12.7452789,146.79,146.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847285469,5.77888482,146.78,146.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847286166,0.04416967,146.76,146.74,0.04781588]
["bitfinex-derivatives","SOLF0:USTF0",1749847286464,0.04416967,146.76,146.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847286671,6.812,146.73,146.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847288561,0.04416967,146.76,146.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847288958,0.04416967,146.76,146.73,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749847289165,0.04416967,146.76,146.73,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749847289364,0.04416967,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749847291561,6.808,146.82,146.78,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1749847291764,6.808,146.82,146.78,42.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749847292670,0.04794795,146.81,146.79,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1749847293071,6.85634795,146.81,146.79,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1749847295975,0.04794795,146.81,146.79,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1749847298466,5.85117629,146.81,146.79,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1749847298872,0.04794795,146.81,146.79,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1749847299176,0.04794795,146.81,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749847299878,5.81393751,146.85,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749847300072,5.81393751,146.84,146.83,42.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749847300574,8.59534434,146.84,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847300768,5.81393751,146.84,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847300973,8.59532968,146.84,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847301173,5.81393751,146.84,146.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847301379,15.40255941,146.84,146.82,0.05084199]
["bitfinex-derivatives","SOLF0:USTF0",1749847301676,5.81393751,146.83,146.82,0.05084199]
["bitfinex-derivatives","SOLF0:USTF0",1749847303875,12.62133751,146.83,146.82,0.05084199]
["bitfinex-derivatives","SOLF0:USTF0",1749847305978,6.8083,146.81,146.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847306181,12.62223751,146.81,146.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847307282,5.81393751,146.81,146.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847307480,0.05017814,146.82,146.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847307676,5.84828372,146.81,146.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847308075,5.84828372,146.81,146.8,42.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749847308274,5.84832683,146.81,146.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847308471,0.05017814,146.82,146.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749847308876,0.05017814,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749847309779,6.35810435,146.87,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749847309978,5.85210385,146.86,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1749847310174,5.85210385,146.85,146.84,42.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749847311478,5.85210385,146.85,146.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749847312683,5.85210385,146.85,146.84,42.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749847313586,0.04602386,146.86,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749847313779,5.90875246,146.86,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749847314181,0.04602386,146.86,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749847315482,6.35810435,146.92,146.85,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1749847315683,6.35810435,146.97,146.86,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749847315883,8.64474799,146.96,146.86,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749847316187,5.85829923,146.95,146.86,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749847316487,5.85829923,146.94,146.86,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749847316693,0.04613078,146.92,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749847316884,0.04613078,146.92,146.9,42.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749847317280,0.04613078,146.92,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749847320194,0.04613078,146.92,146.9,42.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749847320395,0.04613078,146.92,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847320595,6.8037,146.91,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847321192,6.84953078,146.92,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847322895,6.8037,146.91,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847324488,6.84943078,146.92,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847325395,0.04613078,146.92,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749847325689,0.04613078,146.92,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847326689,6.84953078,146.92,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847327189,0.04613078,146.92,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847327392,0.04613078,146.92,146.9,42.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749847327593,0.04613078,146.92,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847328200,0.04613078,146.92,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749847328495,0.04613078,146.92,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847328705,0.04613078,146.92,146.9,42.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749847329200,6.84933078,146.92,146.9,42.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749847329503,6.84933078,146.92,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847330598,6.8037,146.91,146.9,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847333102,6.8041,146.9,146.89,0.04367892]
["bitfinex-derivatives","SOLF0:USTF0",1749847333290,0.04613078,146.92,146.45,66.31914024]
["bitfinex-derivatives","SOLF0:USTF0",1749847333291,0.04613078,146.92,146.87,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847333498,8.02284923,146.91,146.85,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847333695,6.806,146.86,146.85,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749847335106,6.8065,146.85,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847338200,0.04934709,146.87,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847338503,0.04934709,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749847338704,0.04934709,146.87,146.86,42.046]
["bitfinex-derivatives","SOLF0:USTF0",1749847339007,0.04934709,146.87,146.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847339906,0.04934709,146.87,146.86,42.046]
["bitfinex-derivatives","SOLF0:USTF0",1749847343213,0.04934709,146.87,146.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847343807,6.85484709,146.87,146.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847344710,6.85484709,146.87,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847344711,6.8065,146.85,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847346806,0.04934709,146.87,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847347418,6.8062,146.86,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847348118,6.8065,146.85,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847348624,6.8062,146.86,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847349124,6.8065,146.85,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847349321,0.04934709,146.87,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847349820,0.04934709,146.87,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749847350224,0.04934709,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749847350930,0.04934709,146.87,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749847354228,0.00014398,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749847354523,4.3885,146.96,146.84,0.04616172]
["bitfinex-derivatives","SOLF0:USTF0",1749847354524,5.86153062,146.93,146.85,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749847354721,6.31591686,146.99,146.85,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749847354921,24.07627582,146.98,146.85,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749847355123,8.65457333,146.97,146.85,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749847355319,0.0489149,146.92,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749847355524,0.04474983,146.93,146.91,171.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749847355732,0.04487269,146.93,146.91,171.52620292]
["bitfinex-derivatives","SOLF0:USTF0",1749847356324,0.04487269,146.93,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749847356727,0.04487269,146.93,146.91,176.08910292]
["bitfinex-derivatives","SOLF0:USTF0",1749847357230,0.04487269,146.93,146.91,169.28580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847357821,0.04487269,146.93,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847358233,6.8032,146.92,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847358933,6.84777269,146.93,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847360334,0.04487269,146.93,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847361538,0.04487269,146.93,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749847366836,0.04487269,146.93,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847367438,6.8032,146.92,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847367641,12.69223773,146.92,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847368939,6.8032,146.92,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847369946,12.69235836,146.92,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847370742,6.8032,146.92,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847371743,12.69263956,146.92,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847372344,6.8032,146.92,146.91,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1749847372649,6.8055,146.87,146.86,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847373148,6.33400328,146.92,146.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847373341,5.87314713,146.91,146.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847373542,6.8055,146.87,146.86,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1749847374447,12.67886751,146.87,146.86,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1749847376336,12.67806922,146.87,146.86,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1749847379538,6.8075,146.83,146.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847379843,42.4649,146.89,146.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847380050,5.85611471,146.88,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749847380349,6.8069,146.84,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749847380549,6.85151694,146.84,146.81,6.854672]
["bitfinex-derivatives","SOLF0:USTF0",1749847381148,6.8075,146.83,146.81,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1749847382049,0.04461694,146.84,146.81,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1749847383251,6.8078,146.82,146.81,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1749847386250,0.04461694,146.84,146.81,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1749847388559,0.04461694,146.84,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749847390262,0.04461694,146.84,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749847390652,0.04461694,146.84,146.81,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1749847391064,0.04461694,146.84,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749847391763,6.85161694,146.84,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749847392762,6.85161694,146.84,146.81,6.854872]
["bitfinex-derivatives","SOLF0:USTF0",1749847392962,6.8075,146.83,146.81,6.854872]
["bitfinex-derivatives","SOLF0:USTF0",1749847394161,6.8078,146.82,146.81,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1749847394763,6.8078,146.82,146.75,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749847394764,6.81,146.78,146.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847394966,4.6435,146.83,146.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847395151,4.6435,146.83,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749847395356,5.84435277,146.82,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749847395758,6.8095,146.79,146.78,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1749847399254,6.85454568,146.8,146.78,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1749847399460,0.04554568,146.8,146.78,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1749847400568,6.8092,146.79,146.78,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1749847402262,0.04554568,146.8,146.78,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1749847404673,6.85464568,146.8,146.78,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1749847409480,6.8092,146.79,146.78,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1749847411581,6.85444568,146.8,146.78,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1749847412277,0.04554568,146.8,146.78,0.04326906]
["bitfinex-derivatives","SOLF0:USTF0",1749847412485,0.04554568,146.8,146.79,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749847412672,5.83752402,146.85,146.79,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749847412869,5.83752402,146.84,146.79,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749847413073,12.64345164,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749847413273,6.8074,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749847413474,6.8069,146.84,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749847413675,0.04753756,146.84,146.81,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1749847414578,6.8076,146.83,146.81,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1749847416174,6.85463756,146.84,146.81,6.85919924]
["bitfinex-derivatives","SOLF0:USTF0",1749847416378,5.84451481,146.83,146.81,6.85919924]
["bitfinex-derivatives","SOLF0:USTF0",1749847416676,6.85463756,146.84,146.81,6.85919924]
["bitfinex-derivatives","SOLF0:USTF0",1749847416878,5.84766056,146.83,146.81,6.85919924]
["bitfinex-derivatives","SOLF0:USTF0",1749847417082,6.85463756,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749847417492,0.04753756,146.84,146.81,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1749847417689,0.04753756,146.84,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749847419696,0.04753756,146.84,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749847420192,0.04753756,146.84,146.81,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1749847420780,0.04753756,146.84,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749847422389,0.04753756,146.84,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749847423893,0.04753756,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749847424584,6.85453756,146.84,146.81,6.85939924]
["bitfinex-derivatives","SOLF0:USTF0",1749847424892,6.85453756,146.84,146.81,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1749847425091,0.04753756,146.84,146.81,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1749847425792,0.04753756,146.84,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749847426797,0.04753756,146.84,146.83,41.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749847426989,5.85976325,146.88,146.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847427205,2.2603,146.91,146.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847427206,6.32354756,146.92,146.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847427490,12.66207853,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749847427693,5.85837853,146.9,146.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847427994,0.05249367,146.9,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749847428396,13.12364756,146.99,146.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847428693,13.12364756,146.99,146.9,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749847428694,5.85030176,146.98,146.9,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749847428895,5.85030176,146.97,146.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847429093,6.32354756,147.01,146.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847429094,6.32354756,147.01,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749847429287,6.32354756,147.01,146.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749847429288,5.84897117,147.0,146.96,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847429593,0.0484974,146.99,146.96,35.14571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847430795,0.0484974,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749847432498,0.0484974,146.99,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749847432990,0.0484974,146.99,146.96,35.14571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847433799,0.0484974,146.99,146.96,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847434299,6.8487974,146.99,146.96,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847434496,0.0484974,146.99,146.96,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847435000,6.8005,146.98,146.96,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847435301,0.0484974,146.99,146.96,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847435700,6.8005,146.98,146.96,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847437001,0.0484974,146.99,146.96,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847438290,0.0484974,146.99,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749847439203,2.73902298,147.02,146.96,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1749847439404,2.73902298,147.02,146.96,2.26951049]
["bitfinex-derivatives","SOLF0:USTF0",1749847440107,0.04431669,147.0,146.96,2.26951049]
["bitfinex-derivatives","SOLF0:USTF0",1749847440409,0.04431669,147.0,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847440615,2.73902298,147.02,146.99,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847441006,2.73902298,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749847441707,2.73902298,147.02,147.0,0.04594174]
["bitfinex-derivatives","SOLF0:USTF0",1749847442220,2.73902298,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749847442423,2.73902298,147.02,147.0,0.04594174]
["bitfinex-derivatives","SOLF0:USTF0",1749847442918,9.53792298,147.02,147.0,0.04594174]
["bitfinex-derivatives","SOLF0:USTF0",1749847443317,2.73902298,147.02,147.0,0.04594174]
["bitfinex-derivatives","SOLF0:USTF0",1749847443821,2.73902298,147.02,147.0,6.84544174]
["bitfinex-derivatives","SOLF0:USTF0",1749847444215,2.73902298,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749847444618,2.73902298,147.02,147.0,0.04594174]
["bitfinex-derivatives","SOLF0:USTF0",1749847444818,2.73902298,147.02,147.0,6.84514174]
["bitfinex-derivatives","SOLF0:USTF0",1749847445015,2.73902298,147.02,147.0,0.04594174]
["bitfinex-derivatives","SOLF0:USTF0",1749847446122,2.73902298,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749847447325,48.19668324,147.1,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749847447326,6.27528324,147.1,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847447526,6.27528324,147.1,147.02,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749847447726,6.27528324,147.1,147.03,37.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749847447927,6.27528324,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749847448127,6.27528324,147.1,147.09,41.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749847448722,35.06,147.22,147.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847448922,6.7919,147.17,147.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749847449323,37.79902298,147.28,147.1,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749847449627,0.04689264,147.2,147.18,0.04702587]
["bitfinex-derivatives","SOLF0:USTF0",1749847449822,0.04708815,147.2,147.18,0.04614137]
["bitfinex-derivatives","SOLF0:USTF0",1749847450131,6.7907,147.19,147.18,0.04614137]
["bitfinex-derivatives","SOLF0:USTF0",1749847451920,6.79069997,147.19,147.18,0.04614137]
["bitfinex-derivatives","SOLF0:USTF0",1749847452627,0.04708815,147.2,147.18,0.04614137]
["bitfinex-derivatives","SOLF0:USTF0",1749847453131,6.7907,147.19,147.18,0.04614137]
["bitfinex-derivatives","SOLF0:USTF0",1749847453327,0.04708815,147.2,147.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749847453527,36.58,147.22,147.12,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749847453831,36.58,147.22,147.12,43.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749847454035,12.49923082,147.21,147.12,43.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749847454328,6.7924,147.16,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847461740,6.7919,147.17,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847462434,6.7921,147.16,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847462630,0.04294447,147.18,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847463027,6.7921,147.16,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847464239,6.7918,147.17,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847464443,0.04294447,147.18,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847464842,6.7917,147.17,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847465744,0.04294447,147.18,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847466347,6.7919,147.17,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847466643,0.04294447,147.18,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847466845,6.792,147.17,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847467847,0.04294447,147.18,147.15,6.83871503]
["bitfinex-derivatives","SOLF0:USTF0",1749847468242,0.04294447,147.18,147.15,6.83861503]
["bitfinex-derivatives","SOLF0:USTF0",1749847468446,5.71745014,147.18,147.15,6.83861503]
["bitfinex-derivatives","SOLF0:USTF0",1749847468745,0.04294447,147.18,147.15,0.04631503]
["bitfinex-derivatives","SOLF0:USTF0",1749847468944,6.83444447,147.18,147.15,6.83871503]
["bitfinex-derivatives","SOLF0:USTF0",1749847469141,0.04294447,147.18,147.15,6.83871503]
["bitfinex-derivatives","SOLF0:USTF0",1749847469340,0.04294447,147.18,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749847469844,6.7896,147.22,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749847470042,41.2552,147.25,147.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847470350,8.49286214,147.24,147.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847470649,12.47296028,147.23,147.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847470944,0.04747625,147.21,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749847471142,0.05196338,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749847471542,0.05196338,147.22,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749847472256,39.29902298,147.28,147.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847472257,2.73902298,147.28,147.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847472443,5.70372715,147.27,147.21,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1749847472750,5.70372715,147.27,147.17,526.66]
["bitfinex-derivatives","SOLF0:USTF0",1749847472751,12.49152715,147.26,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749847472954,5.70372715,147.25,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749847473148,0.04604914,147.25,147.21,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847473339,5.71576865,147.24,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847473543,5.71576865,147.23,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847474750,12.50466865,147.23,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847474946,5.71576865,147.23,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847475144,0.04604914,147.25,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847475344,5.7186954,147.24,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847475555,0.04604914,147.25,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847475943,0.04604914,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749847476242,5.76347335,147.25,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847476552,0.04604914,147.25,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847477649,0.04604914,147.25,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749847477853,0.04604914,147.25,147.22,0.04291911]
["bitfinex-derivatives","SOLF0:USTF0",1749847478855,2.73902298,147.28,147.23,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1749847479052,2.1979,147.37,147.24,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1749847479254,5.71592762,147.36,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749847479454,6.7841,147.34,147.3,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749847479752,5.75979638,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847479954,5.71592762,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847481848,12.50062762,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847482048,5.71592762,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847482857,12.50062762,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847483156,5.71592762,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847483862,0.04386876,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847484659,5.75707254,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847484854,0.04386876,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847485065,0.04386876,147.33,147.31,6.83704182]
["bitfinex-derivatives","SOLF0:USTF0",1749847485657,0.04386876,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749847487158,0.04386876,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847487553,6.7847,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847487862,0.04386876,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847488564,6.7847,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847491356,12.56306709,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847492064,6.7847,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847492255,0.04386876,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847493561,6.82826876,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847495060,6.7847,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847495966,9.63927798,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847496466,6.82826876,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847496966,0.04386876,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847498772,6.7847,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847499968,0.04386876,147.33,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847500466,6.7847,147.32,147.31,0.05194182]
["bitfinex-derivatives","SOLF0:USTF0",1749847500968,5.77284991,147.32,147.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847501174,5.77284991,147.32,147.23,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847501175,15.69395322,147.31,147.23,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847501471,15.69395322,147.31,147.17,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1749847501472,8.62853555,147.3,147.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847501665,13.42387637,147.29,147.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847501966,0.05068119,147.26,147.23,0.04634762]
["bitfinex-derivatives","SOLF0:USTF0",1749847502166,5.77284991,147.25,147.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847502670,5.77975814,147.24,147.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847502872,36.12,147.28,147.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847503067,6.7897,147.22,147.21,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1749847504768,12.57355259,147.22,147.21,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1749847505171,6.7912,147.18,147.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847505762,6.7909,147.19,147.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847505965,4.6385,147.23,147.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847506165,5.78596384,147.22,147.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749847506366,5.83424692,147.21,147.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749847506567,5.78596384,147.2,147.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749847506767,5.78596384,147.22,147.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749847507073,5.78596384,147.21,147.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749847507273,5.78596384,147.2,147.14,42.933]
["bitfinex-derivatives","SOLF0:USTF0",1749847507474,6.7917,147.17,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847508164,0.05029506,147.18,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847508473,6.7917,147.17,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847510271,6.84169506,147.18,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847510481,0.05029506,147.18,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847510773,6.7917,147.17,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847510972,0.05029506,147.18,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847511370,6.7917,147.17,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847511875,0.05029506,147.18,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847513172,6.7917,147.17,147.16,0.0466166]
["bitfinex-derivatives","SOLF0:USTF0",1749847517280,12.57581848,147.17,147.16,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749847517675,6.794,147.12,147.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749847517983,2.3464,147.16,147.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749847518373,2.3464,147.16,147.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847518579,5.77416905,147.15,147.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847518777,6.794,147.12,147.11,0.04786702]
["bitfinex-derivatives","SOLF0:USTF0",1749847520379,6.7954,147.09,147.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847520684,38.0554,147.15,147.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847520883,5.76744285,147.14,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749847521273,5.76744285,147.14,147.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749847521472,0.04920062,147.11,147.08,0.04993472]
["bitfinex-derivatives","SOLF0:USTF0",1749847521883,6.7949,147.1,147.08,0.04993472]
["bitfinex-derivatives","SOLF0:USTF0",1749847522386,6.7954,147.09,147.08,0.04993472]
["bitfinex-derivatives","SOLF0:USTF0",1749847527086,0.04920062,147.11,147.08,0.04993472]
["bitfinex-derivatives","SOLF0:USTF0",1749847528182,6.7954,147.09,147.08,0.04993472]
["bitfinex-derivatives","SOLF0:USTF0",1749847529687,6.7973,147.05,147.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749847530086,38.134,147.1,147.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749847530287,5.72546272,147.09,147.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749847530686,0.05150274,147.07,147.04,0.0509245]
["bitfinex-derivatives","SOLF0:USTF0",1749847531183,6.7972,147.05,147.04,0.0509245]
["bitfinex-derivatives","SOLF0:USTF0",1749847531784,0.05150274,147.07,147.04,0.0509245]
["bitfinex-derivatives","SOLF0:USTF0",1749847532589,6.7972,147.05,147.04,0.0509245]
["bitfinex-derivatives","SOLF0:USTF0",1749847533780,35.82,147.06,146.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749847533994,40.5255,147.06,146.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749847534181,6.7993,147.01,146.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749847534385,40.5255,147.06,146.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749847534890,0.0434667,147.04,147.01,0.04730341]
["bitfinex-derivatives","SOLF0:USTF0",1749847535792,6.7986,147.02,147.01,0.04730341]
["bitfinex-derivatives","SOLF0:USTF0",1749847536894,0.0434667,147.04,146.96,40.375]
["bitfinex-derivatives","SOLF0:USTF0",1749847537189,5.71868209,147.05,146.96,40.375]
["bitfinex-derivatives","SOLF0:USTF0",1749847538007,0.04637496,147.02,146.99,0.04941447]
["bitfinex-derivatives","SOLF0:USTF0",1749847538183,6.7995,147.0,146.99,0.04941447]
["bitfinex-derivatives","SOLF0:USTF0",1749847540295,0.04637496,147.02,146.99,0.04941447]
["bitfinex-derivatives","SOLF0:USTF0",1749847540787,6.7993,147.01,146.99,0.04941447]
["bitfinex-derivatives","SOLF0:USTF0",1749847541193,6.7995,147.0,146.99,0.04941447]
["bitfinex-derivatives","SOLF0:USTF0",1749847542693,12.51133141,147.0,146.99,0.04941447]
["bitfinex-derivatives","SOLF0:USTF0",1749847544591,12.51133141,147.0,146.99,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749847544793,6.8023,146.94,146.93,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847544996,5.71183141,147.0,146.86,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1749847544997,35.6,146.98,146.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847545195,5.72296591,146.97,146.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847545501,6.8035,146.92,146.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847545798,0.05028626,146.92,146.9,35.64559232]
["bitfinex-derivatives","SOLF0:USTF0",1749847547293,6.8037,146.91,146.9,0.04559232]
["bitfinex-derivatives","SOLF0:USTF0",1749847547990,12.50926804,146.91,146.9,0.04559232]
["bitfinex-derivatives","SOLF0:USTF0",1749847548902,6.8046,146.89,146.87,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847549802,6.8051,146.88,146.87,35.64801102]
["bitfinex-derivatives","SOLF0:USTF0",1749847552005,6.8051,146.88,146.87,0.04801102]
["bitfinex-derivatives","SOLF0:USTF0",1749847552900,0.04336296,146.89,146.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847553401,6.8058,146.87,146.83,42.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749847553800,4.475,146.93,146.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847553999,6.8052,146.88,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749847554201,0.04695624,146.87,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1749847554504,0.04695624,146.87,146.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847555113,0.04695624,146.87,146.79,127.30181102]
["bitfinex-derivatives","SOLF0:USTF0",1749847555293,0.04538926,146.84,146.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847555498,0.04538926,146.84,146.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847555703,0.04826592,146.8,146.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847556610,6.8105,146.77,146.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847556810,0.04562134,146.77,146.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847558094,6.85612134,146.77,146.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847558404,0.04562134,146.77,146.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847558797,6.85612134,146.77,146.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749847559809,0.04562134,146.77,146.75,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749847560003,0.04562134,146.77,146.76,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749847560510,35.62,146.81,146.76,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749847560699,398.16090516,146.88,146.76,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749847560899,6.8086,146.81,146.76,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749847561399,0.05104773,146.8,146.77,6.85625193]
["bitfinex-derivatives","SOLF0:USTF0",1749847561899,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847562209,0.05104773,146.8,146.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847562595,6.85984773,146.8,146.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847562905,0.05104773,146.8,146.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749847563506,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847564102,6.8095,146.79,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847564804,6.8097,146.78,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847565304,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847566105,6.85984773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847566310,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847567105,6.8093,146.79,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847567908,6.8097,146.78,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847568211,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847568408,6.86014773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847569308,6.8094,146.79,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847570008,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847570511,6.8092,146.79,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847570903,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847571206,6.8097,146.78,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847571714,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847572009,6.86004773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847573211,6.8092,146.79,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847573597,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847574211,6.8092,146.79,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847575710,6.8097,146.78,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847578117,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847578613,0.05104773,146.8,146.77,6.85615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847579621,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847580215,6.8097,146.78,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847580417,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847580603,6.86014773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847581515,6.8093,146.79,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847582112,6.86004773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847582311,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847583319,6.8092,146.79,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847585719,6.86004773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847586020,0.05104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847586221,35.61104773,146.8,146.77,0.04615193]
["bitfinex-derivatives","SOLF0:USTF0",1749847586520,7.83678547,146.79,146.71,37.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749847586814,6.812,146.74,146.71,37.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749847587020,6.812,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847587418,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847589724,2.59918775,146.73,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847589925,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847589926,2.5994518,146.72,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847590124,2.59945177,146.72,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847590321,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847590621,2.59945463,146.73,146.71,42.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749847590925,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847591521,6.86092507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847592124,6.86092507,146.74,146.71,42.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749847592420,6.86092507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847592615,6.8121,146.73,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847592815,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847593628,6.86122507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847593926,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847594227,6.86092507,146.74,146.71,42.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749847594430,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847594919,0.04922507,146.74,146.71,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749847595533,0.04922507,146.74,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749847595920,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847597329,0.04922507,146.74,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749847597718,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847597924,5.70859564,146.73,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847598125,0.04922507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847598324,5.7086255,146.73,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847598525,6.86092507,146.74,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847598727,5.71143257,146.73,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847599025,6.8122,146.73,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847599529,12.52808146,146.72,146.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847599828,12.52808146,146.72,146.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847600029,5.76086009,146.71,146.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847600224,0.04521726,146.71,146.68,42.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749847601224,6.85821726,146.71,146.68,42.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749847604034,6.85821726,146.71,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749847604638,6.85821726,146.71,146.68,42.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749847605340,6.85821726,146.71,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749847605837,0.04521726,146.71,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749847606640,6.85821726,146.71,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749847606935,0.04521726,146.71,146.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749847607135,0.04521726,146.71,146.65,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847607739,5.70164489,146.7,146.65,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847607937,5.70163678,146.69,146.62,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847608236,0.04725355,146.67,146.62,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847608431,6.86225355,146.67,146.63,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749847609134,0.04725355,146.67,146.62,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847609836,0.04725355,146.67,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749847611440,0.04725355,146.67,146.66,42.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749847616745,0.04725355,146.67,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749847617136,0.04725355,146.67,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749847617332,0.04725355,146.67,146.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847618635,0.04725355,146.67,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749847618940,0.04725355,146.67,146.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847619149,6.8157,146.65,146.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847620348,0.04725355,146.67,146.59,1.18670077]
["bitfinex-derivatives","SOLF0:USTF0",1749847620644,0.05076431,146.64,146.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847621049,6.8179,146.61,146.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847621241,6.86464587,146.61,146.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847621641,0.04674587,146.61,146.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847621848,0.04674587,146.61,146.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847623551,6.8184,146.6,146.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847624652,6.86454587,146.61,146.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847624952,0.04674587,146.61,146.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847626552,0.04674587,146.61,146.59,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749847626753,0.04674587,146.61,146.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847627250,0.04674587,146.61,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749847629748,2.3559,146.66,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749847630147,9.1716,146.66,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749847630656,9.1716,146.66,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749847630854,0.05206483,146.64,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749847631155,0.05206483,146.64,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749847631653,0.05206483,146.64,146.61,0.04295549]
["bitfinex-derivatives","SOLF0:USTF0",1749847632158,6.86856483,146.64,146.61,0.04295549]
["bitfinex-derivatives","SOLF0:USTF0",1749847632560,6.86856483,146.64,146.61,6.86055549]
["bitfinex-derivatives","SOLF0:USTF0",1749847633059,6.86856483,146.64,146.61,0.04295549]
["bitfinex-derivatives","SOLF0:USTF0",1749847633652,0.05206483,146.64,146.61,0.04295549]
["bitfinex-derivatives","SOLF0:USTF0",1749847634255,6.8171,146.62,146.61,0.04295549]
["bitfinex-derivatives","SOLF0:USTF0",1749847637365,6.8186,146.59,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847637664,37.5256,146.63,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847638458,0.04414164,146.61,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847638669,0.04414164,146.61,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749847639269,0.04414164,146.61,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847640065,0.04414164,146.61,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749847641071,0.04414164,146.61,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847642167,6.8183,146.6,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749847642870,0.04414164,146.61,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847643566,0.04414164,146.61,146.56,42.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749847644360,6.8188,146.59,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847645669,0.04414164,146.61,146.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847645866,0.04341944,146.58,146.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847646072,0.04876374,146.55,146.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847646269,0.04876374,146.55,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749847646675,0.04876374,146.55,146.5,36.5074904]
["bitfinex-derivatives","SOLF0:USTF0",1749847646868,0.04876374,146.55,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749847647474,0.04876374,146.55,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749847648965,0.04876374,146.55,146.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847649467,0.04876374,146.55,146.47,36.50765251]
["bitfinex-derivatives","SOLF0:USTF0",1749847649672,6.86974127,146.52,146.48,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749847650276,0.04774127,146.52,146.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847650668,0.04774127,146.52,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749847651172,6.86964127,146.52,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749847651873,0.04774127,146.52,146.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847652373,0.04774127,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749847653972,6.8201,146.56,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749847654173,35.32,146.58,146.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749847654771,6.8199,146.56,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749847654972,6.86826169,146.56,146.53,6.87008716]
["bitfinex-derivatives","SOLF0:USTF0",1749847655275,6.86826169,146.56,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749847655462,6.86826169,146.56,146.53,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1749847655876,6.86826169,146.56,146.53,6.86988716]
["bitfinex-derivatives","SOLF0:USTF0",1749847656568,0.04836169,146.56,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749847656769,0.04836169,146.56,146.53,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1749847657068,6.86856169,146.56,146.53,6.86988716]
["bitfinex-derivatives","SOLF0:USTF0",1749847657563,0.04836169,146.56,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749847657978,0.04836169,146.56,146.53,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1749847658672,6.86846169,146.56,146.53,6.86988716]
["bitfinex-derivatives","SOLF0:USTF0",1749847660680,6.8204,146.55,146.53,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1749847665586,0.04836169,146.56,146.53,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1749847666081,0.04836169,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749847666474,0.04836169,146.56,146.53,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1749847666676,0.04836169,146.56,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749847667671,6.86826169,146.56,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749847668783,0.04836169,146.56,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749847670087,0.04836169,146.56,146.53,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1749847671184,0.04836169,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749847671378,2.1623,146.63,146.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847671787,6.8179,146.61,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749847672087,35.32,146.65,146.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847672386,35.32,146.65,146.59,6.86646303]
["bitfinex-derivatives","SOLF0:USTF0",1749847672387,0.04585767,146.61,146.59,6.86646303]
["bitfinex-derivatives","SOLF0:USTF0",1749847674684,2.2444,146.66,146.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847674988,5.65630192,146.65,146.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847675179,6.8169,146.63,146.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749847675685,6.86069705,146.63,146.6,42.18265507]
["bitfinex-derivatives","SOLF0:USTF0",1749847675889,0.04379705,146.63,146.6,35.36465507]
["bitfinex-derivatives","SOLF0:USTF0",1749847676778,6.86049705,146.63,146.6,35.36465507]
["bitfinex-derivatives","SOLF0:USTF0",1749847677488,0.04379705,146.63,146.6,42.18255507]
["bitfinex-derivatives","SOLF0:USTF0",1749847678884,0.04379705,146.63,146.6,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1749847680491,0.04379705,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749847682596,0.04379705,146.63,146.6,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1749847683184,6.86079705,146.63,146.6,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1749847687489,6.8172,146.62,146.6,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1749847687688,0.04379705,146.63,146.6,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1749847688391,6.8176,146.61,146.6,0.04465507]
["bitfinex-derivatives","SOLF0:USTF0",1749847689290,6.8192,146.58,146.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847689594,10.57034863,146.66,146.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847689595,4.4369,146.62,146.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847689897,6.8177,146.61,146.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847690091,6.8177,146.61,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749847690286,0.04743861,146.6,146.58,0.04867396]
["bitfinex-derivatives","SOLF0:USTF0",1749847690484,0.04825875,146.6,146.58,0.04998164]
["bitfinex-derivatives","SOLF0:USTF0",1749847690689,0.04825875,146.6,146.58,6.86858164]
["bitfinex-derivatives","SOLF0:USTF0",1749847691695,0.04825875,146.6,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749847691996,0.04825875,146.6,146.58,0.04998164]
["bitfinex-derivatives","SOLF0:USTF0",1749847692603,0.04825875,146.6,146.58,6.86868164]
["bitfinex-derivatives","SOLF0:USTF0",1749847692896,0.04825875,146.6,146.58,0.04998164]
["bitfinex-derivatives","SOLF0:USTF0",1749847693100,0.04825875,146.6,146.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847695894,0.04825875,146.6,146.59,42.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749847700304,0.04825875,146.6,146.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847701192,0.04825875,146.6,146.59,42.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749847702199,4.4883,146.66,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749847702393,5.677901,146.65,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749847702703,6.8161,146.65,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749847702893,2.2444,146.66,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749847703094,5.67808024,146.65,146.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749847703300,0.05194064,146.63,146.61,0.05168018]
["bitfinex-derivatives","SOLF0:USTF0",1749847703499,0.05194064,146.63,146.61,6.86898018]
["bitfinex-derivatives","SOLF0:USTF0",1749847703703,0.05194064,146.63,146.61,0.05168018]
["bitfinex-derivatives","SOLF0:USTF0",1749847704103,0.05194064,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749847705395,6.35410137,146.71,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749847705599,6.8153,146.66,146.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847706504,6.86529952,146.66,146.64,35.32474848]
["bitfinex-derivatives","SOLF0:USTF0",1749847706898,0.04999952,146.66,146.64,42.14084848]
["bitfinex-derivatives","SOLF0:USTF0",1749847708009,0.04999952,146.66,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749847708207,0.04999952,146.66,146.64,35.32474848]
["bitfinex-derivatives","SOLF0:USTF0",1749847709301,0.04999952,146.66,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749847714207,0.04999952,146.66,146.64,35.32474848]
["bitfinex-derivatives","SOLF0:USTF0",1749847715107,0.04999952,146.66,146.64,42.14074848]
["bitfinex-derivatives","SOLF0:USTF0",1749847716616,0.04999952,146.66,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749847718913,4.5779,146.72,146.64,35.32474848]
["bitfinex-derivatives","SOLF0:USTF0",1749847719116,6.35410137,146.75,146.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847719416,5.6973862,146.74,146.65,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749847719618,5.6973862,146.73,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749847719821,6.813,146.71,146.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847720117,6.86408373,146.71,146.69,35.32817022]
["bitfinex-derivatives","SOLF0:USTF0",1749847720618,6.8134,146.7,146.69,35.32817022]
["bitfinex-derivatives","SOLF0:USTF0",1749847721009,0.05108373,146.71,146.69,35.32817022]
["bitfinex-derivatives","SOLF0:USTF0",1749847723518,0.05108373,146.71,146.69,42.14177022]
["bitfinex-derivatives","SOLF0:USTF0",1749847723910,0.05108373,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749847724222,35.28,146.78,146.69,35.32817022]
["bitfinex-derivatives","SOLF0:USTF0",1749847724223,41.63410137,146.78,146.69,35.32817022]
["bitfinex-derivatives","SOLF0:USTF0",1749847724515,5.69031872,146.77,146.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847724716,6.8112,146.75,146.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847725111,6.7243,146.79,146.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847725307,0.04367106,146.75,146.73,0.04975553]
["bitfinex-derivatives","SOLF0:USTF0",1749847725512,4.6074,146.83,146.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749847725714,5.68463531,146.82,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749847726014,5.68463531,146.82,146.71,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1749847726015,2.2932,146.85,146.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749847726218,5.68358208,146.84,146.79,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749847726417,0.05158153,146.83,146.8,35.30922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847727120,0.05158153,146.83,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749847727518,0.05158153,146.83,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749847728122,0.05158153,146.83,146.8,35.30922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847728624,0.05158153,146.83,146.8,42.11752687]
["bitfinex-derivatives","SOLF0:USTF0",1749847728921,0.05158153,146.83,146.8,35.30922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847729323,0.05158153,146.83,146.81,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1749847730913,0.05158153,146.83,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749847731325,0.05158153,146.83,146.8,35.30922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847732224,0.05158153,146.83,146.8,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847732425,6.8078,146.82,146.8,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847733623,6.8083,146.81,146.8,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847734711,6.85938153,146.83,146.8,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847734925,0.05158153,146.83,146.8,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847735828,6.85928153,146.83,146.8,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847736020,0.05158153,146.83,146.8,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847736921,6.8081,146.82,146.8,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847739015,6.8083,146.81,146.8,0.04922687]
["bitfinex-derivatives","SOLF0:USTF0",1749847741033,6.8097,146.78,146.72,164.18882926]
["bitfinex-derivatives","SOLF0:USTF0",1749847741328,35.22,146.8,146.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847741531,6.8105,146.77,146.73,42.032]
["bitfinex-derivatives","SOLF0:USTF0",1749847742027,0.05180773,146.76,146.74,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1749847742230,6.86250773,146.76,146.74,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1749847743622,0.05180773,146.76,146.74,6.85876676]
["bitfinex-derivatives","SOLF0:USTF0",1749847744439,0.05180773,146.76,146.74,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1749847745325,6.86260773,146.76,146.74,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1749847747630,6.8111,146.75,146.74,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1749847748228,6.8115,146.74,146.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847748532,6.8112,146.75,146.7,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847748732,41.57410137,146.8,146.7,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847748733,35.22,146.8,146.7,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847748926,5.67781517,146.79,146.7,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847749128,6.86209369,146.76,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847750226,6.8112,146.75,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847750740,6.8115,146.74,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847751531,6.8114,146.75,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847751937,0.05119369,146.76,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847752336,6.8115,146.74,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847752537,0.05119369,146.76,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847752931,6.86209369,146.76,146.73,6.85862757]
["bitfinex-derivatives","SOLF0:USTF0",1749847753131,0.05119369,146.76,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847754037,6.8111,146.75,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847755341,6.8111,146.75,146.73,6.85902757]
["bitfinex-derivatives","SOLF0:USTF0",1749847757046,6.86199369,146.76,146.73,6.85902757]
["bitfinex-derivatives","SOLF0:USTF0",1749847757346,0.05119369,146.76,146.73,6.85902757]
["bitfinex-derivatives","SOLF0:USTF0",1749847757640,6.8111,146.75,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847758741,6.86199369,146.76,146.73,6.85902757]
["bitfinex-derivatives","SOLF0:USTF0",1749847759729,6.8112,146.75,146.73,6.85902757]
["bitfinex-derivatives","SOLF0:USTF0",1749847760441,6.8112,146.75,146.73,0.04702757]
["bitfinex-derivatives","SOLF0:USTF0",1749847761340,6.8112,146.75,146.73,6.85902757]
["bitfinex-derivatives","SOLF0:USTF0",1749847762541,0.05119369,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749847762837,422.50209727,146.88,146.75,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1749847762838,6.35410137,146.88,146.75,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1749847763042,5.70545696,146.87,146.76,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749847763233,5.70545696,146.86,146.76,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749847763434,5.70545696,146.85,146.76,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749847763634,6.35410137,146.88,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749847763942,0.04709284,146.86,146.83,0.05169598]
["bitfinex-derivatives","SOLF0:USTF0",1749847764242,5.70734375,146.85,146.83,0.05169598]
["bitfinex-derivatives","SOLF0:USTF0",1749847764445,6.8069,146.84,146.83,0.05169598]
["bitfinex-derivatives","SOLF0:USTF0",1749847764744,5.70801801,146.84,146.83,0.05169598]
["bitfinex-derivatives","SOLF0:USTF0",1749847765046,12.51491801,146.84,146.83,0.05169598]
["bitfinex-derivatives","SOLF0:USTF0",1749847767044,5.70801801,146.84,146.83,0.05169598]
["bitfinex-derivatives","SOLF0:USTF0",1749847767248,5.71127471,146.84,146.83,0.05169598]
["bitfinex-derivatives","SOLF0:USTF0",1749847767545,9.1986,146.85,146.83,0.05169598]
["bitfinex-derivatives","SOLF0:USTF0",1749847768747,6.8069,146.84,146.83,0.05169598]
["bitfinex-derivatives","SOLF0:USTF0",1749847770943,2.3919,146.85,146.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749847771243,2.2175,146.83,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749847771447,6.809,146.8,146.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749847772045,0.04901274,146.78,146.76,6.85837575]
["bitfinex-derivatives","SOLF0:USTF0",1749847772246,0.04901274,146.78,146.76,0.04777575]
["bitfinex-derivatives","SOLF0:USTF0",1749847773456,0.04901274,146.78,146.76,6.85827575]
["bitfinex-derivatives","SOLF0:USTF0",1749847773755,0.04901274,146.78,146.76,0.04777575]
["bitfinex-derivatives","SOLF0:USTF0",1749847774655,0.04901274,146.78,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749847777059,0.04901274,146.78,146.76,6.85817575]
["bitfinex-derivatives","SOLF0:USTF0",1749847777860,6.85881274,146.78,146.76,0.04777575]
["bitfinex-derivatives","SOLF0:USTF0",1749847778046,0.04901274,146.78,146.76,0.04777575]
["bitfinex-derivatives","SOLF0:USTF0",1749847779051,6.8102,146.77,146.76,0.04777575]
["bitfinex-derivatives","SOLF0:USTF0",1749847782059,12.54408808,146.77,146.76,0.04777575]
["bitfinex-derivatives","SOLF0:USTF0",1749847782256,5.73388808,146.77,146.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847782554,10.41868808,146.76,146.66,427.44]
["bitfinex-derivatives","SOLF0:USTF0",1749847782761,6.8136,146.7,146.66,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847782953,35.2,146.74,146.66,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847783158,5.73419047,146.73,146.66,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847783467,6.8139,146.69,146.68,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1749847783957,5.72577069,146.69,146.63,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847784167,5.72577069,146.68,146.59,394.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749847784359,5.72577069,146.67,146.6,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847784666,6.816,146.65,146.6,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847784862,0.05196928,146.64,146.61,6.86051648]
["bitfinex-derivatives","SOLF0:USTF0",1749847785364,6.86816928,146.64,146.61,0.04291648]
["bitfinex-derivatives","SOLF0:USTF0",1749847785965,0.05196928,146.64,146.61,0.04291648]
["bitfinex-derivatives","SOLF0:USTF0",1749847786560,6.86826928,146.64,146.61,0.04291648]
["bitfinex-derivatives","SOLF0:USTF0",1749847787054,0.05196928,146.64,146.61,0.04291648]
["bitfinex-derivatives","SOLF0:USTF0",1749847787558,6.8171,146.62,146.61,0.04291648]
["bitfinex-derivatives","SOLF0:USTF0",1749847789267,6.8181,146.6,146.57,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847789466,6.8181,146.6,146.56,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847789967,6.8181,146.6,146.56,42.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749847790368,0.04404001,146.59,146.57,0.05113113]
["bitfinex-derivatives","SOLF0:USTF0",1749847790669,0.04404001,146.59,146.57,6.87053113]
["bitfinex-derivatives","SOLF0:USTF0",1749847791168,0.04404001,146.59,146.58,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1749847796063,0.04404001,146.59,146.57,0.05113113]
["bitfinex-derivatives","SOLF0:USTF0",1749847796258,6.85587312,146.59,146.57,0.05113113]
["bitfinex-derivatives","SOLF0:USTF0",1749847796771,6.819,146.58,146.57,0.05113113]
["bitfinex-derivatives","SOLF0:USTF0",1749847796972,42.01183311,146.58,146.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847797175,6.8216,146.53,146.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847797567,6.8214,146.53,146.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847797867,6.86480075,146.53,146.5,35.2437621]
["bitfinex-derivatives","SOLF0:USTF0",1749847798069,0.04340075,146.53,146.5,35.2437621]
["bitfinex-derivatives","SOLF0:USTF0",1749847798673,0.04340075,146.53,146.51,6.81183311]
["bitfinex-derivatives","SOLF0:USTF0",1749847798878,42.1251,146.61,146.51,140.55183311]
["bitfinex-derivatives","SOLF0:USTF0",1749847799076,48.93693311,146.61,146.54,6.81183311]
["bitfinex-derivatives","SOLF0:USTF0",1749847799274,42.1251,146.61,146.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847799464,11.68020228,146.6,146.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847799871,0.04558489,146.59,146.56,0.04588247]
["bitfinex-derivatives","SOLF0:USTF0",1749847800376,11.68020228,146.58,146.56,0.04588247]
["bitfinex-derivatives","SOLF0:USTF0",1749847800572,11.68020228,146.58,146.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847800778,6.8208,146.55,146.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847800975,6.8208,146.55,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749847801177,11.68020228,146.56,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749847801680,11.68020228,146.56,146.52,0.04779132]
["bitfinex-derivatives","SOLF0:USTF0",1749847801681,0.04408605,146.55,146.52,0.04779132]
["bitfinex-derivatives","SOLF0:USTF0",1749847801874,6.86468605,146.55,146.52,6.86949132]
["bitfinex-derivatives","SOLF0:USTF0",1749847802079,0.04408605,146.55,146.52,6.86949132]
["bitfinex-derivatives","SOLF0:USTF0",1749847802472,0.04408605,146.55,146.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847803275,0.04408605,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749847803973,0.04408605,146.55,146.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847804177,11.68020228,146.54,146.52,0.04779132]
["bitfinex-derivatives","SOLF0:USTF0",1749847804475,0.04408605,146.55,146.52,0.04779132]
["bitfinex-derivatives","SOLF0:USTF0",1749847804870,0.04408605,146.55,146.52,11.7279936]
["bitfinex-derivatives","SOLF0:USTF0",1749847805069,0.04408605,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749847805374,6.82,146.56,146.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847805577,46.90020228,146.6,146.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847806275,46.90020228,146.6,146.56,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749847806276,11.72699781,146.58,146.56,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749847806473,11.68020228,146.58,146.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847806674,6.8207,146.55,146.51,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749847807278,0.04744498,146.54,146.52,0.04453806]
["bitfinex-derivatives","SOLF0:USTF0",1749847807472,0.0465088,146.54,146.52,11.72594166]
["bitfinex-derivatives","SOLF0:USTF0",1749847807874,0.0465088,146.54,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749847808476,6.8198,146.57,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749847808675,6.8198,146.57,146.54,42.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749847809484,6.86803668,146.57,146.54,42.08625023]
["bitfinex-derivatives","SOLF0:USTF0",1749847809784,6.82,146.56,146.54,35.26545023]
["bitfinex-derivatives","SOLF0:USTF0",1749847809983,0.04823668,146.57,146.54,35.26545023]
["bitfinex-derivatives","SOLF0:USTF0",1749847810279,6.8204,146.55,146.54,0.04545023]
["bitfinex-derivatives","SOLF0:USTF0",1749847819593,6.81847973,146.56,146.47,11.20857973]
["bitfinex-derivatives","SOLF0:USTF0",1749847819784,6.81847973,146.53,146.48,42.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749847820291,6.8221,146.52,146.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847820491,0.047942,146.51,146.49,0.0479052]
["bitfinex-derivatives","SOLF0:USTF0",1749847821692,6.870142,146.51,146.49,0.0479052]
["bitfinex-derivatives","SOLF0:USTF0",1749847821886,0.047942,146.51,146.49,0.0479052]
["bitfinex-derivatives","SOLF0:USTF0",1749847822197,0.047942,146.51,146.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847822198,6.86642173,146.51,146.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847822388,6.81847973,146.49,146.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847822587,6.81847973,146.51,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749847822786,6.81847973,146.53,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749847823188,0.04501089,146.51,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749847823392,6.86349062,146.51,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749847823591,6.86349062,146.51,146.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847823792,0.04501089,146.51,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749847823992,0.04501089,146.51,146.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847824290,0.04501089,146.51,146.46,6.81847973]
["bitfinex-derivatives","SOLF0:USTF0",1749847824502,6.35410137,146.6,146.49,6.81847973]
["bitfinex-derivatives","SOLF0:USTF0",1749847824796,6.81847973,146.62,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749847824989,5.60899156,146.61,146.57,6.81847973]
["bitfinex-derivatives","SOLF0:USTF0",1749847825191,37.4259,146.63,146.57,6.81847973]
["bitfinex-derivatives","SOLF0:USTF0",1749847825390,6.8181,146.6,146.57,13.63757973]
["bitfinex-derivatives","SOLF0:USTF0",1749847825596,6.8181,146.6,146.59,0.04478267]
["bitfinex-derivatives","SOLF0:USTF0",1749847826797,12.44330131,146.6,146.59,0.04478267]
["bitfinex-derivatives","SOLF0:USTF0",1749847826986,6.8181,146.6,146.59,0.04478267]
["bitfinex-derivatives","SOLF0:USTF0",1749847827191,6.86842758,146.61,146.59,0.04478267]
["bitfinex-derivatives","SOLF0:USTF0",1749847827386,0.05072758,146.61,146.59,0.04478267]
["bitfinex-derivatives","SOLF0:USTF0",1749847827591,17.30620448,146.6,146.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847827895,5.62555761,146.59,146.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847828094,6.35410137,146.62,146.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847828293,6.8188,146.59,146.55,42.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749847828494,5.63145925,146.58,146.55,42.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749847828701,0.0437909,146.58,146.55,42.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749847828907,0.0437909,146.58,146.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847830288,0.0437909,146.58,146.55,42.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749847830693,6.8195,146.57,146.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847830897,0.0437909,146.58,146.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749847831093,5.66646557,146.57,146.5,18.60571106]
["bitfinex-derivatives","SOLF0:USTF0",1749847831295,0.04740989,146.55,146.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847831696,0.04740989,146.55,146.52,42.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749847832802,6.8213,146.53,146.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847832996,5.67039966,146.53,146.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847833300,6.8215,146.53,146.49,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749847833503,11.739842,146.55,146.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847833707,5.67086219,146.54,146.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847833906,5.67086219,146.53,146.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847834093,6.8217,146.53,146.49,42.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749847834802,6.8219,146.52,146.49,42.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749847835007,6.86614909,146.52,146.49,42.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749847835299,0.04424909,146.52,146.5,11.69243211]
["bitfinex-derivatives","SOLF0:USTF0",1749847836000,0.04424909,146.52,146.5,18.51493211]
["bitfinex-derivatives","SOLF0:USTF0",1749847836204,0.04424909,146.52,146.5,11.69243211]
["bitfinex-derivatives","SOLF0:USTF0",1749847836593,0.04424909,146.52,146.5,18.51473211]
["bitfinex-derivatives","SOLF0:USTF0",1749847837301,0.04424909,146.52,146.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847838305,6.8222,146.51,146.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847838506,0.04424909,146.52,146.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847839504,6.86624909,146.52,146.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749847840811,6.86624909,146.52,146.49,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749847841319,6.35410137,146.59,146.5,11.69243211]
["bitfinex-derivatives","SOLF0:USTF0",1749847841608,12.47723079,146.58,146.52,11.69243211]
["bitfinex-derivatives","SOLF0:USTF0",1749847841803,8.70700137,146.62,146.54,11.69243211]
["bitfinex-derivatives","SOLF0:USTF0",1749847842005,8.21390944,146.61,146.54,11.69243211]
["bitfinex-derivatives","SOLF0:USTF0",1749847842207,8.70700137,146.62,146.54,11.69243211]
["bitfinex-derivatives","SOLF0:USTF0",1749847842208,6.8195,146.57,146.54,11.69243211]
["bitfinex-derivatives","SOLF0:USTF0",1749847842407,6.8719816,146.57,146.54,18.56205721]
["bitfinex-derivatives","SOLF0:USTF0",1749847842613,0.0524816,146.57,146.54,11.74155721]
["bitfinex-derivatives","SOLF0:USTF0",1749847843519,0.0524816,146.57,146.54,6.8697251]
["bitfinex-derivatives","SOLF0:USTF0",1749847843810,0.0524816,146.57,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847844013,0.0524816,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749847844213,0.0524816,146.57,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847845712,6.8719816,146.57,146.54,6.8696251]
["bitfinex-derivatives","SOLF0:USTF0",1749847846005,0.0524816,146.57,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847847711,6.8204,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847848112,0.0524816,146.57,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847848309,6.8201,146.56,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847850824,6.8204,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847854014,15.08452582,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847854214,15.08455871,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847854420,12.51703832,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847854929,5.69663832,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847856220,0.0524816,146.57,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847856423,6.8204,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847856630,12.51385654,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847857123,6.8204,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847858523,6.8720816,146.57,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847858710,0.0524816,146.57,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847859322,6.8202,146.56,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847859710,6.8204,146.55,146.54,0.0491251]
["bitfinex-derivatives","SOLF0:USTF0",1749847860317,6.8222,146.51,146.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847860713,35.48,146.56,146.47,551.87572068]
["bitfinex-derivatives","SOLF0:USTF0",1749847860714,6.81735656,146.52,146.47,587.35572068]
["bitfinex-derivatives","SOLF0:USTF0",1749847860914,6.8235,146.49,146.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847861115,6.81735656,146.5,146.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847861421,6.8244,146.47,146.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847861619,0.0481403,146.48,146.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847861925,6.8245,146.47,146.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847862328,0.0481403,146.48,146.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847862528,11.74803258,146.48,146.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847862724,11.74803258,146.48,146.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847863026,6.8256,146.44,146.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847863326,0.05142773,146.46,146.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847863930,6.8253,146.45,146.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847864427,6.8258,146.44,146.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847865025,11.75132001,146.46,146.39,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847865223,0.04738362,146.44,146.39,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847865833,11.7472759,146.44,146.39,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847866130,6.8272,146.41,146.39,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847866730,6.8274,146.4,146.36,54.00889228]
["bitfinex-derivatives","SOLF0:USTF0",1749847867028,0.04438257,146.39,146.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847867231,6.87218257,146.39,146.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847868626,0.04438257,146.39,146.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847869735,0.04438257,146.39,146.37,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1749847870434,0.04438257,146.39,146.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847871331,0.04438257,146.39,146.36,42.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749847872625,0.04438257,146.39,146.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847873434,6.8288,146.37,146.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749847873829,6.8288,146.37,146.33,428.42]
["bitfinex-derivatives","SOLF0:USTF0",1749847874029,0.04989954,146.36,146.33,435.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749847874426,6.87919954,146.36,146.33,428.42]
["bitfinex-derivatives","SOLF0:USTF0",1749847874628,0.04989954,146.36,146.33,428.42]
["bitfinex-derivatives","SOLF0:USTF0",1749847874933,0.04989954,146.36,146.33,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749847875632,0.04989954,146.36,146.34,11.71127667]
["bitfinex-derivatives","SOLF0:USTF0",1749847876334,0.04989954,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749847876538,0.04989954,146.36,146.33,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749847877238,0.04989954,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749847877738,0.04989954,146.36,146.33,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749847878131,0.04989954,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749847878437,0.04989954,146.36,146.33,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749847878830,0.04989954,146.36,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749847879335,6.8272,146.41,146.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749847880234,6.87559788,146.41,146.38,6.8713283]
["bitfinex-derivatives","SOLF0:USTF0",1749847880536,6.8274,146.4,146.38,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1749847880737,0.04839788,146.41,146.38,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1749847882439,0.04839788,146.41,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749847883732,0.04839788,146.41,146.4,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749847884131,0.04839788,146.41,146.38,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1749847884332,0.04839788,146.41,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749847884538,0.04839788,146.41,146.38,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1749847884837,0.04839788,146.41,146.39,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749847885340,0.04839788,146.41,146.38,6.87268051]
["bitfinex-derivatives","SOLF0:USTF0",1749847886041,0.04839788,146.41,146.4,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749847887638,0.04839788,146.41,146.38,6.87268051]
["bitfinex-derivatives","SOLF0:USTF0",1749847887843,6.87539788,146.41,146.38,6.87268051]
["bitfinex-derivatives","SOLF0:USTF0",1749847888144,6.87539788,146.41,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749847888643,0.04839788,146.41,146.39,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749847889041,0.04839788,146.41,146.38,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1749847890647,6.87529788,146.41,146.38,6.8712283]
["bitfinex-derivatives","SOLF0:USTF0",1749847890847,0.04839788,146.41,146.38,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1749847891250,0.04839788,146.41,146.39,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749847895053,6.87539788,146.41,146.38,6.8714283]
["bitfinex-derivatives","SOLF0:USTF0",1749847895257,0.04839788,146.41,146.38,6.8714283]
["bitfinex-derivatives","SOLF0:USTF0",1749847895551,0.04839788,146.41,146.38,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1749847895552,6.8278,146.39,146.38,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1749847896052,13.65715221,146.39,146.38,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1749847896255,6.8293,146.36,146.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847897153,6.87910532,146.36,146.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847897856,6.8297,146.35,146.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847898856,6.8297,146.35,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847899755,6.8297,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749847900358,6.8302,146.34,146.31,42.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749847900662,0.04980532,146.36,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847901059,6.8305,146.34,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847901261,0.04980532,146.36,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847901454,2.5394332,146.35,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847901656,0.04980532,146.36,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847901861,2.5294102,146.35,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847902057,0.04980532,146.36,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847902254,2.52941759,146.35,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847902460,0.04980532,146.36,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847902654,2.52943707,146.35,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847902861,6.8307,146.33,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847903059,6.87716264,146.33,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847904149,0.04646264,146.33,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847904349,0.04646264,146.33,146.32,6.82935221]
["bitfinex-derivatives","SOLF0:USTF0",1749847904848,0.04646264,146.33,146.32,13.66045221]
["bitfinex-derivatives","SOLF0:USTF0",1749847907756,0.04646264,146.33,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749847909967,5.62419349,146.37,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749847910162,2.2047,146.38,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749847910361,14.98141239,146.37,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749847910567,8.15255537,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749847910766,2.2047,146.38,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749847910963,15.03273584,146.37,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847911162,6.88037822,146.37,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847912360,14.98204864,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847912568,14.98206472,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847913061,14.98398869,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847913565,12.4545914,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847914067,14.98400864,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847914371,14.98401077,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847914570,12.4545914,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847914980,14.98401077,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847915366,12.4545914,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847915672,14.98398274,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847915870,12.4545914,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847916074,14.98398175,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847916280,14.98398171,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847916467,14.98399255,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847916666,12.4545914,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847917477,6.8292,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847919876,12.45205505,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847920177,6.8292,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847923681,12.45078256,146.36,146.35,0.04499962]
["bitfinex-derivatives","SOLF0:USTF0",1749847924585,6.8304,146.34,146.31,42.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749847925681,0.05174261,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749847926379,0.05174261,146.34,146.31,42.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749847926576,0.05174261,146.34,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847926777,0.05174261,146.34,146.31,42.43649624]
["bitfinex-derivatives","SOLF0:USTF0",1749847926974,0.05174261,146.34,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749847927180,6.88194261,146.34,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847927378,6.88194261,146.34,146.31,42.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749847927581,0.05174261,146.34,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847927973,0.05174261,146.34,146.31,42.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749847928178,6.8311,146.32,146.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749847931384,14.98423046,146.32,146.23,42.11899341]
["bitfinex-derivatives","SOLF0:USTF0",1749847931579,0.05107118,146.29,146.23,42.11899341]
["bitfinex-derivatives","SOLF0:USTF0",1749847932081,6.88377118,146.29,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749847932284,0.05107118,146.29,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749847932584,0.05107118,146.29,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749847932776,48.47873489,146.36,146.27,42.11899341]
["bitfinex-derivatives","SOLF0:USTF0",1749847932976,8.14091255,146.35,146.27,42.11899341]
["bitfinex-derivatives","SOLF0:USTF0",1749847933178,5.61898336,146.34,146.27,42.11899341]
["bitfinex-derivatives","SOLF0:USTF0",1749847933378,5.61898336,146.33,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749847933578,42.11899341,146.36,146.28,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749847933779,0.05000908,146.33,146.31,0.04470877]
["bitfinex-derivatives","SOLF0:USTF0",1749847934180,6.8314,146.32,146.31,0.04470877]
["bitfinex-derivatives","SOLF0:USTF0",1749847934377,0.05000908,146.33,146.31,0.04470877]
["bitfinex-derivatives","SOLF0:USTF0",1749847934980,6.8311,146.32,146.31,0.04470877]
["bitfinex-derivatives","SOLF0:USTF0",1749847935287,12.45194601,146.32,146.31,0.04470877]
["bitfinex-derivatives","SOLF0:USTF0",1749847936388,12.45194601,146.32,146.31,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749847936584,6.833,146.28,146.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847936978,6.8400668,146.3,146.24,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847937385,5.61873575,146.29,146.24,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847937585,0.04319199,146.28,146.25,0.02282652]
["bitfinex-derivatives","SOLF0:USTF0",1749847938783,6.8339,146.26,146.25,0.02282652]
["bitfinex-derivatives","SOLF0:USTF0",1749847940186,6.8336,146.27,146.25,0.02282652]
["bitfinex-derivatives","SOLF0:USTF0",1749847940390,0.04319199,146.28,146.25,0.02282652]
["bitfinex-derivatives","SOLF0:USTF0",1749847940786,6.8339,146.26,146.25,0.02282652]
["bitfinex-derivatives","SOLF0:USTF0",1749847944781,0.04319199,146.28,146.21,9.2272878]
["bitfinex-derivatives","SOLF0:USTF0",1749847944782,6.8357,146.23,146.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847945087,35.28,146.28,146.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847945286,6.8443878,146.25,146.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847945489,6.8357,146.23,146.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847945797,6.88609302,146.23,146.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847945989,0.05039302,146.23,146.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749847947796,0.05039302,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749847956098,6.8443878,146.28,146.21,37.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749847956294,6.8336,146.27,146.21,37.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749847956493,2.2952,146.31,146.24,6.8443878]
["bitfinex-derivatives","SOLF0:USTF0",1749847956700,2.3481,146.33,146.28,6.8443878]
["bitfinex-derivatives","SOLF0:USTF0",1749847956899,6.8318,146.31,146.28,42.1443878]
["bitfinex-derivatives","SOLF0:USTF0",1749847957100,0.04409666,146.31,146.28,42.18971371]
["bitfinex-derivatives","SOLF0:USTF0",1749847957704,0.04409666,146.31,146.28,49.02241371]
["bitfinex-derivatives","SOLF0:USTF0",1749847958500,0.04409666,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749847958901,0.04409666,146.31,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749847959206,0.04409666,146.31,146.3,13.6763878]
["bitfinex-derivatives","SOLF0:USTF0",1749847959604,6.8299,146.35,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749847959907,6.8299,146.35,146.32,6.8443878]
["bitfinex-derivatives","SOLF0:USTF0",1749847960205,6.8288,146.37,146.32,42.1443878]
["bitfinex-derivatives","SOLF0:USTF0",1749847960609,0.0478389,146.36,146.33,0.04431424]
["bitfinex-derivatives","SOLF0:USTF0",1749847960907,0.0478389,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749847961109,0.0478389,146.36,146.34,6.8443878]
["bitfinex-derivatives","SOLF0:USTF0",1749847961300,0.0478389,146.36,146.34,13.6742878]
["bitfinex-derivatives","SOLF0:USTF0",1749847962308,0.0478389,146.36,146.33,0.04431424]
["bitfinex-derivatives","SOLF0:USTF0",1749847963297,0.0478389,146.36,146.33,6.87461424]
["bitfinex-derivatives","SOLF0:USTF0",1749847964198,0.0478389,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749847964407,0.0478389,146.36,146.33,6.88870204]
["bitfinex-derivatives","SOLF0:USTF0",1749847964796,0.0478389,146.36,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749847966903,0.0478389,146.36,146.33,0.04431424]
["bitfinex-derivatives","SOLF0:USTF0",1749847968810,0.0478389,146.36,146.33,6.87471424]
["bitfinex-derivatives","SOLF0:USTF0",1749847970506,0.0478389,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749847972310,0.0478389,146.36,146.33,13.71910204]
["bitfinex-derivatives","SOLF0:USTF0",1749847974316,0.0478389,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749847975213,6.8771389,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749847976214,6.8771389,146.36,146.33,13.71920204]
["bitfinex-derivatives","SOLF0:USTF0",1749847976520,0.0478389,146.36,146.33,6.88870204]
["bitfinex-derivatives","SOLF0:USTF0",1749847976921,0.0478389,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749847978024,6.8771389,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749847978222,0.0478389,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749847979524,0.0478389,146.36,146.33,13.71910204]
["bitfinex-derivatives","SOLF0:USTF0",1749847979925,6.8771389,146.36,146.33,13.71910204]
["bitfinex-derivatives","SOLF0:USTF0",1749847981223,0.0478389,146.36,146.33,6.88870204]
["bitfinex-derivatives","SOLF0:USTF0",1749847981422,0.0478389,146.36,146.33,0.04431424]
["bitfinex-derivatives","SOLF0:USTF0",1749847981724,6.8299,146.35,146.33,0.04431424]
["bitfinex-derivatives","SOLF0:USTF0",1749847981919,0.0478389,146.36,146.33,0.04431424]
["bitfinex-derivatives","SOLF0:USTF0",1749847982530,6.8297,146.35,146.33,0.04431424]
["bitfinex-derivatives","SOLF0:USTF0",1749847982730,0.0478389,146.36,146.33,0.04431424]
["bitfinex-derivatives","SOLF0:USTF0",1749847982934,6.8772389,146.36,146.33,6.87471424]
["bitfinex-derivatives","SOLF0:USTF0",1749847983337,0.0478389,146.36,146.33,6.87471424]
["bitfinex-derivatives","SOLF0:USTF0",1749847983538,0.0478389,146.36,146.33,0.04431424]
["bitfinex-derivatives","SOLF0:USTF0",1749847984038,6.8772389,146.36,146.33,6.87471424]
["bitfinex-derivatives","SOLF0:USTF0",1749847987535,0.0478389,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749847987734,0.0478389,146.36,146.33,6.88870204]
["bitfinex-derivatives","SOLF0:USTF0",1749847988532,0.0478389,146.36,146.34,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749847989135,2.1653,146.41,146.35,6.8443878]
["bitfinex-derivatives","SOLF0:USTF0",1749847989336,2.1653,146.41,146.37,6.8443878]
["bitfinex-derivatives","SOLF0:USTF0",1749847989640,6.8276,146.4,146.37,13.6728878]
["bitfinex-derivatives","SOLF0:USTF0",1749847990438,6.87079,146.4,146.37,13.7168067]
["bitfinex-derivatives","SOLF0:USTF0",1749847990839,6.8875778,146.4,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847991039,2.53631604,146.39,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847991237,6.8875778,146.4,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847991637,2.5363058,146.39,146.37,6.8883067]
["bitfinex-derivatives","SOLF0:USTF0",1749847991839,0.04319,146.4,146.37,6.8883067]
["bitfinex-derivatives","SOLF0:USTF0",1749847992735,0.04319,146.4,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847994336,0.04319,146.4,146.38,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749847994531,0.04319,146.4,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847994737,6.8283,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847995039,9.36781959,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847995744,6.8283,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847996042,9.36799193,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847996637,6.8283,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847996838,9.36799621,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847997038,9.36812599,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847997538,3.53982599,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847997848,3.53966831,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847998046,3.53970189,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847998739,1.0,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749847999248,1.0,146.38,146.37,6.8726189]
["bitfinex-derivatives","SOLF0:USTF0",1749848000749,1.0,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749848001950,1.0,146.38,146.37,6.8727189]
["bitfinex-derivatives","SOLF0:USTF0",1749848004746,1.0,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749848005850,7.8283,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749848007943,13.5087646,146.38,146.37,0.0439189]
["bitfinex-derivatives","SOLF0:USTF0",1749848009048,6.6804646,146.38,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848009351,5.6804646,146.37,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848009551,6.8302,146.34,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848010453,6.88157263,146.35,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848012957,6.8302,146.34,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848014655,6.88157263,146.35,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848015759,0.05167263,146.35,146.33,42.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749848015947,0.05167263,146.35,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848016150,6.88137263,146.35,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848016456,0.05167263,146.35,146.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848016758,0.05167263,146.35,146.33,42.03573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848016963,0.05167263,146.35,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749848017657,1.0,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749848017853,1.0,146.38,146.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848018160,6.6686368,146.38,146.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848018362,1.0,146.38,146.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848019455,1.0,146.38,146.37,42.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749848020660,1.0,146.38,146.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848021261,7.8283,146.38,146.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848022162,1.0,146.38,146.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848022557,1.0,146.38,146.37,42.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749848025170,1.0,146.38,146.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848025971,1.0,146.38,146.37,42.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749848030968,0.8343034,146.38,146.37,42.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749848032161,6.35464228,146.45,146.37,42.05573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848032367,5.68180876,146.44,146.41,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848032573,8.56784228,146.46,146.41,42.03573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848032574,5.68180876,146.43,146.41,42.03573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848032773,2.2132,146.46,146.41,42.03573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848033073,5.68148321,146.45,146.41,42.03573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848033266,0.04672622,146.44,146.42,0.05141012]
["bitfinex-derivatives","SOLF0:USTF0",1749848033471,0.04672622,146.44,146.43,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848033771,0.04672622,146.44,146.43,13.66173848]
["bitfinex-derivatives","SOLF0:USTF0",1749848034365,5.67783957,146.48,146.43,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848034569,10.89294228,146.51,146.45,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848034872,5.67357969,146.5,146.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848035065,12.49687969,146.49,146.46,41.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749848035265,0.05061148,146.49,146.46,35.20357277]
["bitfinex-derivatives","SOLF0:USTF0",1749848035673,0.05061148,146.49,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749848038374,0.05061148,146.49,146.46,35.20357277]
["bitfinex-derivatives","SOLF0:USTF0",1749848038375,6.87381148,146.49,146.46,42.02797277]
["bitfinex-derivatives","SOLF0:USTF0",1749848039873,0.05061148,146.49,146.47,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848040175,0.05061148,146.49,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749848040874,2.2281,146.57,146.47,142.95953848]
["bitfinex-derivatives","SOLF0:USTF0",1749848041072,2.2281,146.57,146.52,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848041275,9.09553848,146.59,146.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848041676,5.67725412,146.58,146.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848041872,9.09553848,146.59,146.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848042066,0.04349699,146.57,146.54,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1749848042676,0.04349699,146.57,146.54,6.88309299]
["bitfinex-derivatives","SOLF0:USTF0",1749848042876,0.04349699,146.57,146.56,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848043577,0.04349699,146.57,146.56,13.65563848]
["bitfinex-derivatives","SOLF0:USTF0",1749848045976,0.04349699,146.57,146.56,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848046571,0.04349699,146.57,146.56,13.65563848]
["bitfinex-derivatives","SOLF0:USTF0",1749848047174,0.04349699,146.57,146.54,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1749848048778,0.04349699,146.57,146.54,6.86805451]
["bitfinex-derivatives","SOLF0:USTF0",1749848049276,0.04349699,146.57,146.54,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1749848049484,0.04349699,146.57,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1749848049874,0.04349699,146.57,146.55,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848050180,35.14,146.67,146.55,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848050379,35.14,146.67,146.54,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1749848050380,6.8731,146.66,146.59,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848050580,6.8731,146.66,146.59,48.79393848]
["bitfinex-derivatives","SOLF0:USTF0",1749848050778,6.8731,146.66,146.59,41.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749848050981,6.83573848,146.65,146.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848051277,0.05015425,146.63,146.61,0.04393006]
["bitfinex-derivatives","SOLF0:USTF0",1749848051478,6.88589273,146.63,146.61,0.04393006]
["bitfinex-derivatives","SOLF0:USTF0",1749848051678,6.8178,146.61,146.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848052181,6.88589273,146.63,146.56,41.95573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848052381,6.83573848,146.61,146.56,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749848052574,0.05239246,146.6,146.57,0.04581186]
["bitfinex-derivatives","SOLF0:USTF0",1749848052779,6.8188,146.59,146.57,0.04581186]
["bitfinex-derivatives","SOLF0:USTF0",1749848054186,6.819,146.58,146.57,0.04581186]
["bitfinex-derivatives","SOLF0:USTF0",1749848057480,6.8207,146.55,146.53,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749848057685,6.83573848,146.57,146.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749848058087,6.8208,146.55,146.51,41.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749848058281,6.83573848,146.57,146.51,41.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749848058585,0.0470888,146.55,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848058888,6.8676888,146.55,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848059792,0.0470888,146.55,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848060690,6.8674888,146.55,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848061692,6.8208,146.54,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848061993,0.0470888,146.55,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848062595,6.8676888,146.55,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848064500,0.0470888,146.55,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848064698,0.0470888,146.55,146.54,6.83573848]
["bitfinex-derivatives","SOLF0:USTF0",1749848065398,0.0470888,146.55,146.54,13.65653848]
["bitfinex-derivatives","SOLF0:USTF0",1749848065697,0.0470888,146.55,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848066500,0.0470888,146.55,146.53,6.86557251]
["bitfinex-derivatives","SOLF0:USTF0",1749848066695,0.0470888,146.55,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848067200,6.8208,146.54,146.53,0.04437251]
["bitfinex-derivatives","SOLF0:USTF0",1749848067494,8.32594863,146.64,146.54,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1749848067698,2.2634,146.69,146.6,6.81419859]
["bitfinex-derivatives","SOLF0:USTF0",1749848067892,2.2279,146.72,146.67,6.81419859]
["bitfinex-derivatives","SOLF0:USTF0",1749848068094,9.0406,146.72,146.67,6.81419859]
["bitfinex-derivatives","SOLF0:USTF0",1749848068293,6.30564166,146.76,146.61,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749848068492,39.22,147.19,146.75,13.62839718]
["bitfinex-derivatives","SOLF0:USTF0",1749848068691,8.16525292,147.18,146.99,6.81419859]
["bitfinex-derivatives","SOLF0:USTF0",1749848068901,6.81419859,147.09,147.07,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1749848069099,54.59689888,147.08,146.99,6.81419859]
["bitfinex-derivatives","SOLF0:USTF0",1749848069404,54.59689888,147.08,147.02,0.04811483]
["bitfinex-derivatives","SOLF0:USTF0",1749848069405,0.04995422,147.05,147.02,0.04811483]
["bitfinex-derivatives","SOLF0:USTF0",1749848069601,0.04308729,147.05,147.02,0.0442845]
["bitfinex-derivatives","SOLF0:USTF0",1749848069796,14.134405,147.05,147.02,6.85848309]
["bitfinex-derivatives","SOLF0:USTF0",1749848070306,14.134405,147.05,147.04,6.81419859]
["bitfinex-derivatives","SOLF0:USTF0",1749848070902,14.134405,147.05,147.02,0.0442845]
["bitfinex-derivatives","SOLF0:USTF0",1749848071108,6.81419859,147.04,146.95,6.81419859]
["bitfinex-derivatives","SOLF0:USTF0",1749848071404,0.04308729,147.05,146.91,46.90835383]
["bitfinex-derivatives","SOLF0:USTF0",1749848071405,40.82,147.03,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749848071900,48.97225844,147.03,146.99,7.04632584]
["bitfinex-derivatives","SOLF0:USTF0",1749848072104,18.02237447,147.02,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749848072306,17.97641373,147.02,146.97,7.04772554]
["bitfinex-derivatives","SOLF0:USTF0",1749848072505,26.12867217,147.02,146.98,7.04754931]
["bitfinex-derivatives","SOLF0:USTF0",1749848072708,26.12867217,147.02,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749848073300,0.04344531,147.01,146.98,0.04753389]
["bitfinex-derivatives","SOLF0:USTF0",1749848073500,0.05000259,147.01,146.92,6.43115362]
["bitfinex-derivatives","SOLF0:USTF0",1749848073702,17.97641373,146.99,146.93,6.43408106]
["bitfinex-derivatives","SOLF0:USTF0",1749848074003,17.97641373,146.99,146.89,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1749848074004,2.2038,147.08,146.97,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848074202,10.35605844,147.08,147.03,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848074398,0.04795937,147.07,147.04,6.46812941]
["bitfinex-derivatives","SOLF0:USTF0",1749848074608,0.04795937,147.07,147.04,0.0472229]
["bitfinex-derivatives","SOLF0:USTF0",1749848074803,8.20021781,147.07,147.04,0.0472229]
["bitfinex-derivatives","SOLF0:USTF0",1749848075006,49.00021781,147.07,146.98,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1749848075303,48.95225844,147.07,146.98,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1749848075510,48.95225844,147.07,146.99,6.42556413]
["bitfinex-derivatives","SOLF0:USTF0",1749848075809,48.95225844,147.07,147.0,9.47114148]
["bitfinex-derivatives","SOLF0:USTF0",1749848076004,0.05099008,147.04,147.02,0.04764286]
["bitfinex-derivatives","SOLF0:USTF0",1749848076407,8.20324852,147.04,146.87,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1749848076602,40.78,147.03,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749848076803,40.78,147.03,146.94,3.04782423]
["bitfinex-derivatives","SOLF0:USTF0",1749848076804,40.78,147.03,146.93,58.75641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848077003,40.78,147.03,146.94,3.05368176]
["bitfinex-derivatives","SOLF0:USTF0",1749848077004,48.93225844,147.03,146.94,3.05368176]
["bitfinex-derivatives","SOLF0:USTF0",1749848077203,48.93225844,147.03,146.93,58.75641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848077399,0.05196075,146.99,146.97,0.0491072]
["bitfinex-derivatives","SOLF0:USTF0",1749848077605,0.05196075,146.99,146.98,3.09107406]
["bitfinex-derivatives","SOLF0:USTF0",1749848077810,8.20421919,146.99,146.98,3.09098624]
["bitfinex-derivatives","SOLF0:USTF0",1749848078013,8.20421919,146.99,146.98,9.89108624]
["bitfinex-derivatives","SOLF0:USTF0",1749848078506,8.20421919,146.99,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749848078712,8.00008895,146.99,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749848078913,7.79595871,146.99,146.98,9.89130531]
["bitfinex-derivatives","SOLF0:USTF0",1749848079107,7.79595871,146.99,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749848079407,40.78,147.03,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749848079710,7.79595871,147.03,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749848081204,40.76,147.19,147.02,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848081406,2.2722,147.17,147.09,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848081912,17.97641373,147.12,147.0,432.7]
["bitfinex-derivatives","SOLF0:USTF0",1749848082208,0.04990258,147.07,147.05,0.05015574]
["bitfinex-derivatives","SOLF0:USTF0",1749848082404,58.73641373,147.06,146.94,58.73641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848082605,2.2722,147.05,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749848082805,2.2722,147.05,147.01,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749848083010,2.98705871,147.05,147.01,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749848083406,0.05072893,147.04,147.02,0.05149559]
["bitfinex-derivatives","SOLF0:USTF0",1749848083706,0.05072893,147.04,147.01,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749848083906,0.76558764,147.04,147.01,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749848084111,0.76558764,147.04,146.97,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848084311,0.71485871,147.04,146.97,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848084714,0.04770321,147.02,146.99,0.04545213]
["bitfinex-derivatives","SOLF0:USTF0",1749848085117,0.76256192,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749848086515,0.04770321,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749848089224,3.21e-06,147.02,147.01,24.77541373]
["bitfinex-derivatives","SOLF0:USTF0",1749848089622,2.1958,147.13,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749848089919,2.91065871,147.13,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749848090119,2.91065871,147.13,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749848090316,2.91065871,147.13,147.04,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848090718,0.04861836,147.1,147.07,0.04698144]
["bitfinex-derivatives","SOLF0:USTF0",1749848090918,0.04861836,147.1,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749848091118,0.76347707,147.1,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749848091420,0.04861836,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749848092925,0.04861836,147.1,147.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848092926,0.04861836,147.1,147.01,58.71641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848093121,0.66787727,147.1,147.01,58.71641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848093921,0.66787727,147.1,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749848094224,0.71253163,147.1,147.08,6.84443855]
["bitfinex-derivatives","SOLF0:USTF0",1749848094428,0.71253163,147.1,147.08,0.04893855]
["bitfinex-derivatives","SOLF0:USTF0",1749848094828,0.71253163,147.1,147.08,6.84463855]
["bitfinex-derivatives","SOLF0:USTF0",1749848096429,0.71253163,147.1,147.08,0.04893855]
["bitfinex-derivatives","SOLF0:USTF0",1749848096626,40.72,147.09,147.01,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848097023,42.8879,147.09,147.01,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848097329,40.72,147.15,147.05,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848097627,0.05203877,147.11,147.05,58.69641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848098126,0.05203877,147.11,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749848098532,42.9494,147.18,147.09,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848099029,42.9494,147.18,147.1,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848099232,17.97641373,147.23,147.1,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848099428,0.04617207,147.18,147.15,0.04743164]
["bitfinex-derivatives","SOLF0:USTF0",1749848099627,0.05037725,147.18,147.15,0.05023977]
["bitfinex-derivatives","SOLF0:USTF0",1749848100136,396.1706,147.28,147.15,0.05023977]
["bitfinex-derivatives","SOLF0:USTF0",1749848100137,2.2655,147.28,147.16,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848100435,2.2655,147.28,147.22,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848100732,41.62,147.27,147.17,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749848100934,17.97641373,147.25,147.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749848101134,0.04774991,147.21,147.18,0.0455591]
["bitfinex-derivatives","SOLF0:USTF0",1749848101340,0.04495619,147.21,147.18,0.0438694]
["bitfinex-derivatives","SOLF0:USTF0",1749848102026,0.04495619,147.21,147.2,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848102332,20.24191373,147.28,147.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749848102548,17.97641373,147.25,147.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749848102833,17.97641373,147.21,147.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749848103033,41.6,147.22,147.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749848103232,0.04677067,147.19,147.16,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1749848104035,6.7916,147.17,147.16,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1749848104438,20.16441373,147.18,147.11,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848104639,61.76441373,147.18,147.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848105031,17.97641373,147.15,147.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848105231,6.7945,147.11,147.06,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749848105524,0.04286184,147.1,147.07,0.04314783]
["bitfinex-derivatives","SOLF0:USTF0",1749848105729,6.84602707,147.1,147.07,0.0489495]
["bitfinex-derivatives","SOLF0:USTF0",1749848105930,0.05082707,147.1,147.07,0.0489495]
["bitfinex-derivatives","SOLF0:USTF0",1749848107237,17.97641373,147.09,147.07,0.0489495]
["bitfinex-derivatives","SOLF0:USTF0",1749848107629,6.7958,147.08,147.07,0.0489495]
["bitfinex-derivatives","SOLF0:USTF0",1749848107833,17.97641373,147.09,147.01,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848109029,0.04754604,147.09,147.07,18.02443177]
["bitfinex-derivatives","SOLF0:USTF0",1749848109238,391.38,147.19,147.07,18.02443177]
["bitfinex-derivatives","SOLF0:USTF0",1749848109435,432.98,147.19,147.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848109937,6.7922,147.16,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749848110141,41.6,147.2,147.08,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848110339,0.04429592,147.15,147.13,0.04908167]
["bitfinex-derivatives","SOLF0:USTF0",1749848111237,0.04429592,147.15,147.13,6.84258167]
["bitfinex-derivatives","SOLF0:USTF0",1749848111438,0.04429592,147.15,147.13,0.04908167]
["bitfinex-derivatives","SOLF0:USTF0",1749848111644,0.04429592,147.15,147.13,5.68806984]
["bitfinex-derivatives","SOLF0:USTF0",1749848112030,0.04429592,147.15,147.13,12.48116984]
["bitfinex-derivatives","SOLF0:USTF0",1749848112230,0.04429592,147.15,147.13,5.68806984]
["bitfinex-derivatives","SOLF0:USTF0",1749848112636,0.04429592,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749848112833,9.592e-05,147.15,147.14,36.49675573]
["bitfinex-derivatives","SOLF0:USTF0",1749848113037,9.592e-05,147.15,147.14,37.2084019]
["bitfinex-derivatives","SOLF0:USTF0",1749848113540,9.592e-05,147.15,147.14,30.4084019]
["bitfinex-derivatives","SOLF0:USTF0",1749848113729,9.592e-05,147.15,147.14,38.52620701]
["bitfinex-derivatives","SOLF0:USTF0",1749848114431,9.592e-05,147.15,147.14,30.4084019]
["bitfinex-derivatives","SOLF0:USTF0",1749848115541,17.97641373,147.29,147.14,187.77210957]
["bitfinex-derivatives","SOLF0:USTF0",1749848115843,6.7875,147.26,147.19,24.09107564]
["bitfinex-derivatives","SOLF0:USTF0",1749848116034,6.7875,147.26,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749848116433,0.04860168,147.25,147.23,0.05100229]
["bitfinex-derivatives","SOLF0:USTF0",1749848116929,0.04860168,147.25,147.16,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848116930,2.31590168,147.25,147.17,5.63708208]
["bitfinex-derivatives","SOLF0:USTF0",1749848117135,2.2673,147.25,147.18,5.63708208]
["bitfinex-derivatives","SOLF0:USTF0",1749848117346,2.2673,147.25,147.19,5.63708208]
["bitfinex-derivatives","SOLF0:USTF0",1749848117559,2.2673,147.25,147.17,5.63708208]
["bitfinex-derivatives","SOLF0:USTF0",1749848117738,2.2673,147.25,147.18,5.63708208]
["bitfinex-derivatives","SOLF0:USTF0",1749848118045,0.05177519,147.23,147.2,0.04781151]
["bitfinex-derivatives","SOLF0:USTF0",1749848118347,41.6,147.22,147.13,47.71466191]
["bitfinex-derivatives","SOLF0:USTF0",1749848118539,6.7909,147.19,147.14,5.63131018]
["bitfinex-derivatives","SOLF0:USTF0",1749848118740,6.7909,147.19,147.15,5.63131018]
["bitfinex-derivatives","SOLF0:USTF0",1749848118938,6.7909,147.19,147.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848118939,6.7909,147.19,147.16,5.63131018]
["bitfinex-derivatives","SOLF0:USTF0",1749848119135,41.6,147.22,147.14,5.63131018]
["bitfinex-derivatives","SOLF0:USTF0",1749848119345,0.04733445,147.19,147.17,0.04448479]
["bitfinex-derivatives","SOLF0:USTF0",1749848119937,6.7912,147.18,147.17,0.04448479]
["bitfinex-derivatives","SOLF0:USTF0",1749848120349,41.6,147.18,147.12,5.6359743]
["bitfinex-derivatives","SOLF0:USTF0",1749848120647,6.7935,147.14,147.11,5.63922319]
["bitfinex-derivatives","SOLF0:USTF0",1749848120841,6.7935,147.14,147.09,5.61924514]
["bitfinex-derivatives","SOLF0:USTF0",1749848121042,6.7935,147.14,147.1,5.61924514]
["bitfinex-derivatives","SOLF0:USTF0",1749848121238,0.05032498,147.13,147.11,5.61924514]
["bitfinex-derivatives","SOLF0:USTF0",1749848121446,0.05032498,147.13,147.1,5.61924514]
["bitfinex-derivatives","SOLF0:USTF0",1749848121647,0.05032498,147.13,147.09,12.41444514]
["bitfinex-derivatives","SOLF0:USTF0",1749848121949,0.05032498,147.13,147.1,5.62254789]
["bitfinex-derivatives","SOLF0:USTF0",1749848122151,0.05032498,147.13,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749848122351,0.05032498,147.13,147.1,5.62306958]
["bitfinex-derivatives","SOLF0:USTF0",1749848122544,0.05032498,147.13,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749848122747,0.05032498,147.13,147.1,5.62376831]
["bitfinex-derivatives","SOLF0:USTF0",1749848123051,0.05032498,147.13,147.11,5.62376831]
["bitfinex-derivatives","SOLF0:USTF0",1749848123249,0.05032498,147.13,147.08,6.11466191]
["bitfinex-derivatives","SOLF0:USTF0",1749848123551,0.05032498,147.13,147.09,5.62747138]
["bitfinex-derivatives","SOLF0:USTF0",1749848123752,0.05032498,147.13,147.1,5.62747138]
["bitfinex-derivatives","SOLF0:USTF0",1749848123954,0.05032498,147.13,147.11,5.62747138]
["bitfinex-derivatives","SOLF0:USTF0",1749848124140,0.05032498,147.13,147.08,6.11466191]
["bitfinex-derivatives","SOLF0:USTF0",1749848124344,0.05032498,147.13,147.09,5.6297367]
["bitfinex-derivatives","SOLF0:USTF0",1749848124545,0.05032498,147.13,147.1,5.6297367]
["bitfinex-derivatives","SOLF0:USTF0",1749848124745,0.05032498,147.13,147.08,5.63308983]
["bitfinex-derivatives","SOLF0:USTF0",1749848124947,0.05032498,147.13,147.09,5.63308983]
["bitfinex-derivatives","SOLF0:USTF0",1749848125257,0.05032498,147.13,147.1,5.63308983]
["bitfinex-derivatives","SOLF0:USTF0",1749848125548,0.05032498,147.13,147.11,5.63308983]
["bitfinex-derivatives","SOLF0:USTF0",1749848125753,0.05032498,147.13,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749848125956,0.05032498,147.13,147.11,5.63308983]
["bitfinex-derivatives","SOLF0:USTF0",1749848126155,43.8411,147.17,147.12,5.63308983]
["bitfinex-derivatives","SOLF0:USTF0",1749848126452,43.8411,147.17,147.11,5.63308983]
["bitfinex-derivatives","SOLF0:USTF0",1749848126656,41.6,147.17,147.11,5.63308983]
["bitfinex-derivatives","SOLF0:USTF0",1749848126850,1.0,147.13,147.11,5.63308983]
["bitfinex-derivatives","SOLF0:USTF0",1749848127047,1.04325328,147.13,147.12,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749848128153,1.04325328,147.13,147.11,12.47310896]
["bitfinex-derivatives","SOLF0:USTF0",1749848128353,1.04325328,147.13,147.11,5.67880896]
["bitfinex-derivatives","SOLF0:USTF0",1749848128755,1.04325328,147.13,147.11,0.04571913]
["bitfinex-derivatives","SOLF0:USTF0",1749848128951,5.328e-05,147.13,147.12,47.25510911]
["bitfinex-derivatives","SOLF0:USTF0",1749848129351,5.328e-05,147.13,147.12,54.04910911]
["bitfinex-derivatives","SOLF0:USTF0",1749848130453,41.76,147.22,147.12,47.25510911]
["bitfinex-derivatives","SOLF0:USTF0",1749848130759,41.76,147.22,147.15,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848130956,6.7904,147.2,147.16,5.65501094]
["bitfinex-derivatives","SOLF0:USTF0",1749848131262,2.3707,147.24,147.16,47.41501094]
["bitfinex-derivatives","SOLF0:USTF0",1749848131452,0.04939715,147.21,147.19,0.04828534]
["bitfinex-derivatives","SOLF0:USTF0",1749848131959,0.04939715,147.21,147.2,59.73641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848132155,0.04939715,147.21,147.2,65.39142467]
["bitfinex-derivatives","SOLF0:USTF0",1749848132455,0.04939715,147.21,147.2,72.18172467]
["bitfinex-derivatives","SOLF0:USTF0",1749848133760,0.04939715,147.21,147.2,47.41501094]
["bitfinex-derivatives","SOLF0:USTF0",1749848134162,0.04939715,147.21,147.2,65.39142467]
["bitfinex-derivatives","SOLF0:USTF0",1749848134555,0.04939715,147.21,147.2,72.18172467]
["bitfinex-derivatives","SOLF0:USTF0",1749848135257,9.715e-05,147.21,147.2,72.18172467]
["bitfinex-derivatives","SOLF0:USTF0",1749848135556,41.74,147.33,147.2,96.30340458]
["bitfinex-derivatives","SOLF0:USTF0",1749848135751,41.74,147.33,147.24,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848135956,41.74,147.33,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749848136359,0.04987617,147.31,147.29,0.04374681]
["bitfinex-derivatives","SOLF0:USTF0",1749848138562,6.7857,147.3,147.29,0.04374681]
["bitfinex-derivatives","SOLF0:USTF0",1749848139168,6.7862,147.29,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749848139662,6.7876,147.26,147.21,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848140265,0.04864696,147.25,147.22,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1749848141362,0.04864696,147.25,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749848141555,0.04864696,147.25,147.22,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1749848141868,0.04864696,147.25,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749848142367,0.04864696,147.25,147.22,5.6918255]
["bitfinex-derivatives","SOLF0:USTF0",1749848142368,0.04864696,147.25,147.22,23.66823923]
["bitfinex-derivatives","SOLF0:USTF0",1749848142564,0.04864696,147.25,147.23,5.64029993]
["bitfinex-derivatives","SOLF0:USTF0",1749848143671,0.04864696,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749848145067,0.04864696,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749848145968,0.04864696,147.25,147.22,5.6389708]
["bitfinex-derivatives","SOLF0:USTF0",1749848145969,0.04864696,147.25,147.22,12.4281708]
["bitfinex-derivatives","SOLF0:USTF0",1749848146171,0.04864696,147.25,147.22,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1749848146671,0.04864696,147.25,147.22,6.84052557]
["bitfinex-derivatives","SOLF0:USTF0",1749848147071,0.04864696,147.25,147.22,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1749848147268,0.04864696,147.25,147.22,6.84072557]
["bitfinex-derivatives","SOLF0:USTF0",1749848147873,6.83664696,147.25,147.22,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1749848148574,6.83664696,147.25,147.22,6.84082557]
["bitfinex-derivatives","SOLF0:USTF0",1749848149468,0.04864696,147.25,147.22,0.05152557]
["bitfinex-derivatives","SOLF0:USTF0",1749848149975,0.04864696,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749848152771,0.04864696,147.25,147.24,12.36998263]
["bitfinex-derivatives","SOLF0:USTF0",1749848153179,2.1535,147.32,147.24,5.58158263]
["bitfinex-derivatives","SOLF0:USTF0",1749848153480,2.1535,147.32,147.24,65.27799636]
["bitfinex-derivatives","SOLF0:USTF0",1749848153672,2.1535,147.32,147.25,5.58158263]
["bitfinex-derivatives","SOLF0:USTF0",1749848154072,41.72,147.38,147.27,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848154276,43.9821,147.38,147.29,17.97641373]
["bitfinex-derivatives","SOLF0:USTF0",1749848154482,0.04752711,147.32,147.3,0.05003442]
["bitfinex-derivatives","SOLF0:USTF0",1749848154978,0.04752711,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749848155481,0.04752711,147.32,147.3,0.05003442]
["bitfinex-derivatives","SOLF0:USTF0",1749848156573,0.04752711,147.32,147.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848156780,0.04752711,147.32,147.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848157076,17.89372975,147.33,147.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848157479,17.89372975,147.33,147.25,48.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749848157778,0.05030015,147.3,147.28,0.04435343]
["bitfinex-derivatives","SOLF0:USTF0",1749848158078,6.7868,147.28,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749848158282,17.89372975,147.33,147.22,59.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1749848158482,6.7865,147.29,147.22,59.61372975]
["bitfinex-derivatives","SOLF0:USTF0",1749848158875,0.05015834,147.27,147.24,0.04333763]
["bitfinex-derivatives","SOLF0:USTF0",1749848159180,0.05015834,147.27,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749848160371,40.26,147.4,147.26,58.15016847]
["bitfinex-derivatives","SOLF0:USTF0",1749848160583,40.26,147.4,147.3,17.89016847]
["bitfinex-derivatives","SOLF0:USTF0",1749848160791,6.7825,147.37,147.32,17.89016847]
["bitfinex-derivatives","SOLF0:USTF0",1749848161091,40.26,147.43,147.34,17.89016847]
["bitfinex-derivatives","SOLF0:USTF0",1749848161276,6.7815,147.39,147.35,11.55316169]
["bitfinex-derivatives","SOLF0:USTF0",1749848161480,0.04763082,147.38,147.36,0.04765207]
["bitfinex-derivatives","SOLF0:USTF0",1749848161883,0.04763082,147.38,147.37,11.55316169]
["bitfinex-derivatives","SOLF0:USTF0",1749848162078,2.1625,147.41,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749848162289,2.3654,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749848162491,11.3055,147.45,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749848162701,11.3055,147.45,147.39,11.55316169]
["bitfinex-derivatives","SOLF0:USTF0",1749848162702,4.5264,147.45,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749848162897,11.3052,147.45,147.39,11.55316169]
["bitfinex-derivatives","SOLF0:USTF0",1749848163098,0.05146091,147.43,147.41,0.05165237]
["bitfinex-derivatives","SOLF0:USTF0",1749848163398,0.05146091,147.43,147.42,17.86017638]
["bitfinex-derivatives","SOLF0:USTF0",1749848163604,0.05146091,147.43,147.42,24.64027638]
["bitfinex-derivatives","SOLF0:USTF0",1749848164703,0.05146091,147.43,147.42,17.86017638]
["bitfinex-derivatives","SOLF0:USTF0",1749848164906,0.05146091,147.43,147.41,0.05165237]
["bitfinex-derivatives","SOLF0:USTF0",1749848165800,0.05146091,147.43,147.42,24.64027638]
["bitfinex-derivatives","SOLF0:USTF0",1749848167794,4.561,147.51,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749848168403,2.73902298,147.52,147.48,17.86017638]
["bitfinex-derivatives","SOLF0:USTF0",1749848168804,0.04712308,147.51,147.5,17.86017638]
["bitfinex-derivatives","SOLF0:USTF0",1749848169008,2.73902298,147.52,147.5,17.86017638]
["bitfinex-derivatives","SOLF0:USTF0",1749848169009,2.78357393,147.52,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749848169205,4.4075,147.59,147.51,17.83407582]
["bitfinex-derivatives","SOLF0:USTF0",1749848169508,4.4075,147.59,147.54,17.83407582]
["bitfinex-derivatives","SOLF0:USTF0",1749848170100,11.1799,147.59,147.54,24.60827582]
["bitfinex-derivatives","SOLF0:USTF0",1749848170305,0.05168382,147.58,147.56,17.83407582]
["bitfinex-derivatives","SOLF0:USTF0",1749848170610,0.0432633,147.58,147.56,24.65909183]
["bitfinex-derivatives","SOLF0:USTF0",1749848171209,0.0432633,147.58,147.56,17.88549183]
["bitfinex-derivatives","SOLF0:USTF0",1749848171712,0.0432633,147.58,147.51,430.9]
["bitfinex-derivatives","SOLF0:USTF0",1749848171905,0.0432633,147.58,147.4,17.834388]
["bitfinex-derivatives","SOLF0:USTF0",1749848171906,17.84500891,147.57,147.44,1.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749848172104,17.84500891,147.55,147.45,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848172305,2.3019,147.54,147.45,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848172905,0.04681704,147.51,147.48,0.04475616]
["bitfinex-derivatives","SOLF0:USTF0",1749848173514,6.82311704,147.51,147.48,0.04475616]
["bitfinex-derivatives","SOLF0:USTF0",1749848173716,0.04681704,147.51,147.48,0.04475616]
["bitfinex-derivatives","SOLF0:USTF0",1749848174013,6.82301704,147.51,147.48,0.04475616]
["bitfinex-derivatives","SOLF0:USTF0",1749848174608,0.04681704,147.51,147.48,0.04475616]
["bitfinex-derivatives","SOLF0:USTF0",1749848175210,0.04681704,147.51,147.49,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848175613,0.04681704,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749848176409,0.04681704,147.51,147.49,46.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749848176609,0.04681704,147.51,147.49,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848177108,0.04681704,147.51,147.49,58.06500891]
["bitfinex-derivatives","SOLF0:USTF0",1749848177605,2.1643,147.59,147.49,58.06500891]
["bitfinex-derivatives","SOLF0:USTF0",1749848177808,2.331,147.65,147.57,17.82832749]
["bitfinex-derivatives","SOLF0:USTF0",1749848178008,2.331,147.65,147.59,17.82832749]
["bitfinex-derivatives","SOLF0:USTF0",1749848178307,2.3165,147.67,147.61,17.82832749]
["bitfinex-derivatives","SOLF0:USTF0",1749848178510,2.3165,147.67,147.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848178710,0.04397271,147.65,147.63,0.05204802]
["bitfinex-derivatives","SOLF0:USTF0",1749848179105,0.04397271,147.65,147.64,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749848179621,0.04397271,147.65,147.63,0.05204802]
["bitfinex-derivatives","SOLF0:USTF0",1749848180206,0.04397271,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749848181217,0.04397271,147.65,147.52,6.10937488]
["bitfinex-derivatives","SOLF0:USTF0",1749848181413,17.81319673,147.59,147.48,17.81319673]
["bitfinex-derivatives","SOLF0:USTF0",1749848181612,17.81319673,147.57,147.47,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848181821,17.81319673,147.55,147.47,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848182012,4.6697,147.56,147.47,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848182212,17.81319673,147.55,147.5,0.04464285]
["bitfinex-derivatives","SOLF0:USTF0",1749848182414,6.82678389,147.53,147.5,0.04464285]
["bitfinex-derivatives","SOLF0:USTF0",1749848182716,0.05138389,147.53,147.5,0.04464285]
["bitfinex-derivatives","SOLF0:USTF0",1749848183113,6.82658389,147.53,147.5,0.04464285]
["bitfinex-derivatives","SOLF0:USTF0",1749848183418,0.05138389,147.53,147.5,0.04464285]
["bitfinex-derivatives","SOLF0:USTF0",1749848183618,24.58919673,147.51,147.5,0.04464285]
["bitfinex-derivatives","SOLF0:USTF0",1749848183813,0.05138389,147.53,147.5,0.04464285]
["bitfinex-derivatives","SOLF0:USTF0",1749848184121,8.389e-05,147.53,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749848186720,2.331,147.64,147.51,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848186918,17.81319673,147.63,147.51,58.01319673]
["bitfinex-derivatives","SOLF0:USTF0",1749848187426,9.1012,147.64,147.55,17.81319673]
["bitfinex-derivatives","SOLF0:USTF0",1749848187626,2.331,147.64,147.56,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749848187826,0.04779934,147.61,147.58,0.04897971]
["bitfinex-derivatives","SOLF0:USTF0",1749848188424,0.04779934,147.61,147.58,6.82137971]
["bitfinex-derivatives","SOLF0:USTF0",1749848188627,0.04779934,147.61,147.58,0.04897971]
["bitfinex-derivatives","SOLF0:USTF0",1749848189917,0.04779934,147.61,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749848191932,1.04779934,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749848193231,1.04779934,147.61,147.58,6.82167971]
["bitfinex-derivatives","SOLF0:USTF0",1749848193429,1.04779934,147.61,147.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749848193732,6.7743,147.55,147.46,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848193932,17.81319673,147.57,147.46,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848194142,6.7757,147.52,147.46,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848194541,0.04995672,147.5,147.48,0.04557185]
["bitfinex-derivatives","SOLF0:USTF0",1749848195029,0.04995672,147.5,147.43,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848195221,41.16,147.52,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749848195427,41.16,147.52,147.43,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848195827,41.16,147.55,147.43,58.97319673]
["bitfinex-derivatives","SOLF0:USTF0",1749848196028,0.04917623,147.5,147.48,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1749848198926,0.04917623,147.5,147.48,6.82049263]
["bitfinex-derivatives","SOLF0:USTF0",1749848199822,0.04917623,147.5,147.48,0.04319263]
["bitfinex-derivatives","SOLF0:USTF0",1749848200829,0.04917623,147.5,147.43,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848201230,6.82577623,147.5,147.43,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848201923,0.04917623,147.5,147.47,17.8624796]
["bitfinex-derivatives","SOLF0:USTF0",1749848202135,4.6498,147.56,147.49,17.8624796]
["bitfinex-derivatives","SOLF0:USTF0",1749848202327,4.6498,147.56,147.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848202632,6.7744,147.55,147.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848203033,4.6498,147.56,147.5,0.04925476]
["bitfinex-derivatives","SOLF0:USTF0",1749848203034,0.05068123,147.53,147.5,0.04925476]
["bitfinex-derivatives","SOLF0:USTF0",1749848203237,17.8425562,147.51,147.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848204033,17.8425562,147.51,147.44,47.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749848204230,0.05080303,147.49,147.46,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1749848204437,6.82800303,147.49,147.46,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1749848206440,0.05080303,147.49,147.46,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1749848206738,6.7776,147.48,147.46,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1749848208239,0.05080303,147.49,147.46,41.22952999]
["bitfinex-derivatives","SOLF0:USTF0",1749848208435,0.05080303,147.49,147.47,17.8425562]
["bitfinex-derivatives","SOLF0:USTF0",1749848208739,0.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848212859,0.05080303,147.49,147.46,41.22952999]
["bitfinex-derivatives","SOLF0:USTF0",1749848213058,0.05080303,147.49,147.46,0.04952999]
["bitfinex-derivatives","SOLF0:USTF0",1749848213248,6.7776,147.48,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749848213448,8.9305,147.48,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749848214357,8.9305,147.48,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848215047,2.1529,147.48,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848215452,0.05080303,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848216758,0.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848217055,1.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848218855,1.05080303,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848219055,1.05080303,147.49,147.46,17.85956927]
["bitfinex-derivatives","SOLF0:USTF0",1749848219262,1.05080303,147.49,147.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848219559,1.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848223259,1.05080303,147.49,147.45,40.36833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848223863,1.05080303,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848224762,1.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848224957,1.05080303,147.49,147.48,24.63802426]
["bitfinex-derivatives","SOLF0:USTF0",1749848225349,1.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848235162,1.05080303,147.49,147.48,18.31148944]
["bitfinex-derivatives","SOLF0:USTF0",1749848236166,1.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848236366,1.05080303,147.49,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749848236564,1.05080303,147.49,147.46,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749848236764,7.82780303,147.49,147.46,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749848237071,7.82780303,147.49,147.46,47.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749848237263,7.82780303,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749848237464,12.58489247,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848238266,1.05080303,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848238470,1.05080303,147.49,147.46,17.64346432]
["bitfinex-derivatives","SOLF0:USTF0",1749848238882,1.05080303,147.49,147.46,6.10937488]
["bitfinex-derivatives","SOLF0:USTF0",1749848239070,1.05080303,147.49,147.45,6.15770705]
["bitfinex-derivatives","SOLF0:USTF0",1749848239272,1.05080303,147.49,147.46,6.10937488]
["bitfinex-derivatives","SOLF0:USTF0",1749848239573,1.05080303,147.49,147.45,6.15770705]
["bitfinex-derivatives","SOLF0:USTF0",1749848239777,1.05080303,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848240279,6.7776,147.48,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848240477,1.05080303,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848240779,1.05080303,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1749848242281,1.05080303,147.49,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749848242580,1.05080303,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848242773,7.82780303,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848243174,6.7775,147.48,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848243876,1.05080303,147.49,147.45,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1749848244274,1.05080303,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749848244872,1.05080303,147.49,147.45,11.58242161]
["bitfinex-derivatives","SOLF0:USTF0",1749848245068,1.05080303,147.49,147.47,17.64346432]
["bitfinex-derivatives","SOLF0:USTF0",1749848245583,1.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848246875,1.05080303,147.49,147.47,6.10937488]
["bitfinex-derivatives","SOLF0:USTF0",1749848247071,1.05080303,147.49,147.46,6.10937488]
["bitfinex-derivatives","SOLF0:USTF0",1749848247789,1.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848249184,1.05080303,147.49,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749848249388,1.05080303,147.49,147.46,6.10937488]
["bitfinex-derivatives","SOLF0:USTF0",1749848250486,1.05080303,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848252489,1.05080303,147.49,147.47,12.88697488]
["bitfinex-derivatives","SOLF0:USTF0",1749848252796,1.05080303,147.49,147.47,6.10937488]
["bitfinex-derivatives","SOLF0:USTF0",1749848252981,3.03e-06,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749848253175,3.03e-06,147.49,147.48,14.93028255]
["bitfinex-derivatives","SOLF0:USTF0",1749848253882,0.04323214,147.5,147.48,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1749848254083,6.6896,147.59,147.49,19.74329038]
["bitfinex-derivatives","SOLF0:USTF0",1749848254278,13.4622,147.59,147.53,11.53408944]
["bitfinex-derivatives","SOLF0:USTF0",1749848254683,6.7734,147.57,147.53,11.53408944]
["bitfinex-derivatives","SOLF0:USTF0",1749848254885,6.6896,147.59,147.52,45.27669115]
["bitfinex-derivatives","SOLF0:USTF0",1749848255084,0.04657242,147.57,147.54,0.05179335]
["bitfinex-derivatives","SOLF0:USTF0",1749848255283,0.04657242,147.57,147.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749848255284,6.7742,147.55,147.5,6.15669115]
["bitfinex-derivatives","SOLF0:USTF0",1749848255683,6.7742,147.55,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749848255887,6.7748,147.54,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749848256292,6.81984105,147.54,147.51,6.8265936]
["bitfinex-derivatives","SOLF0:USTF0",1749848257386,6.81984105,147.54,147.51,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1749848257387,6.7751,147.53,147.51,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1749848257888,6.7755,147.52,147.51,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1749848258092,11.57913049,147.54,147.48,6.15669115]
["bitfinex-derivatives","SOLF0:USTF0",1749848258390,11.57913049,147.54,147.47,6.15669115]
["bitfinex-derivatives","SOLF0:USTF0",1749848258583,11.57913049,147.54,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749848259185,6.7758,147.52,147.5,0.04789459]
["bitfinex-derivatives","SOLF0:USTF0",1749848259585,11.57913049,147.54,147.5,0.04789459]
["bitfinex-derivatives","SOLF0:USTF0",1749848259985,6.776,147.51,147.5,0.04789459]
["bitfinex-derivatives","SOLF0:USTF0",1749848261396,0.04504105,147.54,147.5,0.04789459]
["bitfinex-derivatives","SOLF0:USTF0",1749848261899,6.776,147.52,147.5,0.04789459]
["bitfinex-derivatives","SOLF0:USTF0",1749848262290,0.04504105,147.54,147.5,0.04789459]
["bitfinex-derivatives","SOLF0:USTF0",1749848263095,6.776,147.51,147.5,0.04789459]
["bitfinex-derivatives","SOLF0:USTF0",1749848263297,11.53408944,147.51,147.45,6.15669115]
["bitfinex-derivatives","SOLF0:USTF0",1749848263491,4.611,147.5,147.45,6.15669115]
["bitfinex-derivatives","SOLF0:USTF0",1749848263697,4.611,147.5,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749848263999,4.611,147.5,147.46,6.15669115]
["bitfinex-derivatives","SOLF0:USTF0",1749848264193,0.04898939,147.49,147.46,6.15669115]
["bitfinex-derivatives","SOLF0:USTF0",1749848264792,6.82598939,147.49,147.46,12.93469115]
["bitfinex-derivatives","SOLF0:USTF0",1749848264990,0.04898939,147.49,147.46,6.15669115]
["bitfinex-derivatives","SOLF0:USTF0",1749848266796,0.04898939,147.49,147.48,24.47410344]
["bitfinex-derivatives","SOLF0:USTF0",1749848267095,4.5053,147.57,147.48,50.64001229]
["bitfinex-derivatives","SOLF0:USTF0",1749848267299,4.5053,147.57,147.5,11.54001229]
["bitfinex-derivatives","SOLF0:USTF0",1749848267899,2.3212,147.57,147.52,11.54001229]
["bitfinex-derivatives","SOLF0:USTF0",1749848268100,0.04547707,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749848272099,0.04547707,147.56,147.53,6.82319485]
["bitfinex-derivatives","SOLF0:USTF0",1749848272700,0.04547707,147.56,147.53,0.04829485]
["bitfinex-derivatives","SOLF0:USTF0",1749848272900,11.58548936,147.56,147.53,0.04829485]
["bitfinex-derivatives","SOLF0:USTF0",1749848273409,8.37462597,147.66,147.54,50.62583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848273599,16.33003918,147.72,147.64,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848273600,4.5124,147.72,147.64,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848273905,11.52583861,147.69,147.61,6.1627602]
["bitfinex-derivatives","SOLF0:USTF0",1749848274105,11.52583861,147.69,147.59,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848274500,0.04798674,147.65,147.63,0.04796115]
["bitfinex-derivatives","SOLF0:USTF0",1749848275412,0.04798674,147.65,147.57,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848275615,39.1,147.66,147.57,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848276019,6.7699,147.65,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749848276419,0.0435529,147.63,147.61,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749848280813,39.1,147.62,147.61,0.04471319]
["bitfinex-derivatives","SOLF0:USTF0",1749848281014,39.1,147.62,147.52,6.1627602]
["bitfinex-derivatives","SOLF0:USTF0",1749848281218,39.1,147.62,147.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749848281219,6.7718,147.61,147.55,18.29963861]
["bitfinex-derivatives","SOLF0:USTF0",1749848281414,39.1,147.61,147.55,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848282011,0.04665409,147.59,147.55,18.29963861]
["bitfinex-derivatives","SOLF0:USTF0",1749848282919,6.81905409,147.59,147.55,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1749848283131,0.04665409,147.59,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749848283317,0.04670252,147.58,147.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749848283518,0.04670252,147.58,147.5,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848283712,6.7736,147.57,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749848283917,6.7736,147.57,147.5,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848284118,0.04699102,147.55,147.5,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848284719,0.04699102,147.55,147.45,435.4627602]
["bitfinex-derivatives","SOLF0:USTF0",1749848285014,6.82223251,147.51,147.46,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848285218,39.18613251,147.51,147.42,17.68859881]
["bitfinex-derivatives","SOLF0:USTF0",1749848285413,0.04762839,147.48,147.42,17.68859881]
["bitfinex-derivatives","SOLF0:USTF0",1749848285623,0.04762839,147.48,147.42,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848286013,11.573467,147.48,147.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848286219,11.573467,147.48,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749848286517,39.14,147.47,147.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848286721,6.82741767,147.45,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749848286921,0.04841767,147.45,147.38,6.1627602]
["bitfinex-derivatives","SOLF0:USTF0",1749848287118,11.52583861,147.44,147.37,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848287319,0.0486034,147.42,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749848288222,0.0486034,147.42,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749848288426,0.0486034,147.42,147.35,130.8676193]
["bitfinex-derivatives","SOLF0:USTF0",1749848288427,11.57444201,147.42,147.35,130.8676193]
["bitfinex-derivatives","SOLF0:USTF0",1749848288621,11.57444201,147.42,147.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848288926,6.7812,147.4,147.32,12.86113861]
["bitfinex-derivatives","SOLF0:USTF0",1749848289224,0.04888963,147.37,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749848289621,0.04888963,147.37,147.32,12.86113861]
["bitfinex-derivatives","SOLF0:USTF0",1749848290017,0.04888963,147.37,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749848290217,0.04888963,147.37,147.32,11.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1749848290524,0.04888963,147.37,147.34,11.55305874]
["bitfinex-derivatives","SOLF0:USTF0",1749848290825,0.04888963,147.37,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749848292727,394.6254,147.46,147.36,18.33305874]
["bitfinex-derivatives","SOLF0:USTF0",1749848292728,4.4654,147.46,147.36,18.33305874]
["bitfinex-derivatives","SOLF0:USTF0",1749848292925,43.6454,147.46,147.4,11.55305874]
["bitfinex-derivatives","SOLF0:USTF0",1749848293324,43.6454,147.46,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749848293622,50.424,147.46,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749848293823,0.04948237,147.45,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848294028,6.7794,147.44,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848294417,0.04948237,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749848294622,0.04948237,147.45,147.44,18.33225874]
["bitfinex-derivatives","SOLF0:USTF0",1749848295024,0.04948237,147.45,147.43,6.8298655]
["bitfinex-derivatives","SOLF0:USTF0",1749848295331,0.04948237,147.45,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848296529,1.04948237,147.45,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848296830,1.04948237,147.45,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749848298428,1.04948237,147.45,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848301828,1.04948237,147.45,147.43,6.8296655]
["bitfinex-derivatives","SOLF0:USTF0",1749848302829,1.04948237,147.45,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848303225,42.54058237,147.45,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848304824,49.31968237,147.45,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848305029,42.54058237,147.45,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848305631,49.31948237,147.45,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848306738,6.7792,147.44,147.43,0.0502655]
["bitfinex-derivatives","SOLF0:USTF0",1749848308039,6.7805,147.42,147.37,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848308235,42.4911,147.45,147.37,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848308735,11.54596622,147.42,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749848308935,39.18,147.41,147.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848309240,0.05141195,147.39,147.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848309834,0.05141195,147.39,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749848310135,0.05141195,147.39,147.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848310329,6.7823,147.38,147.32,11.54596622]
["bitfinex-derivatives","SOLF0:USTF0",1749848310636,0.05141195,147.39,147.32,11.54596622]
["bitfinex-derivatives","SOLF0:USTF0",1749848310840,0.05141195,147.39,147.34,11.54596622]
["bitfinex-derivatives","SOLF0:USTF0",1749848311233,0.05141195,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749848311432,0.05141195,147.39,147.31,429.34]
["bitfinex-derivatives","SOLF0:USTF0",1749848311636,0.05141195,147.39,147.32,11.54596622]
["bitfinex-derivatives","SOLF0:USTF0",1749848311940,6.83321195,147.39,147.32,73.54596622]
["bitfinex-derivatives","SOLF0:USTF0",1749848312137,0.05141195,147.39,147.31,440.88596622]
["bitfinex-derivatives","SOLF0:USTF0",1749848312441,6.7823,147.38,147.34,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749848312843,11.59737817,147.39,147.31,50.72596622]
["bitfinex-derivatives","SOLF0:USTF0",1749848313044,0.04922721,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749848313240,0.04922721,147.36,147.31,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749848313444,0.04922721,147.36,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749848324748,6.83222721,147.36,147.31,45.29564942]
["bitfinex-derivatives","SOLF0:USTF0",1749848324953,0.04922721,147.36,147.3,6.11564942]
["bitfinex-derivatives","SOLF0:USTF0",1749848325256,0.04922721,147.36,147.29,6.11564942]
["bitfinex-derivatives","SOLF0:USTF0",1749848325459,11.54596622,147.35,147.29,6.11564942]
["bitfinex-derivatives","SOLF0:USTF0",1749848325642,0.05068035,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749848326139,0.05068035,147.33,147.28,44.91564942]
["bitfinex-derivatives","SOLF0:USTF0",1749848326454,11.59664657,147.33,147.27,6.11564942]
["bitfinex-derivatives","SOLF0:USTF0",1749848326649,0.04337766,147.31,147.26,6.11564942]
["bitfinex-derivatives","SOLF0:USTF0",1749848326849,0.04337766,147.31,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749848326850,6.82867766,147.31,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749848327254,0.04337766,147.31,147.26,6.11564942]
["bitfinex-derivatives","SOLF0:USTF0",1749848327443,6.7857,147.3,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749848327756,0.04337766,147.31,147.28,11.54596622]
["bitfinex-derivatives","SOLF0:USTF0",1749848328048,0.04337766,147.31,147.3,11.54596622]
["bitfinex-derivatives","SOLF0:USTF0",1749848328452,0.04337766,147.31,147.3,18.33166622]
["bitfinex-derivatives","SOLF0:USTF0",1749848328653,0.04337766,147.31,147.3,24.44731564]
["bitfinex-derivatives","SOLF0:USTF0",1749848328856,0.04337766,147.31,147.3,18.33166622]
["bitfinex-derivatives","SOLF0:USTF0",1749848329653,0.04337766,147.31,147.3,24.44731564]
["bitfinex-derivatives","SOLF0:USTF0",1749848330654,0.04337766,147.31,147.3,6.11564942]
["bitfinex-derivatives","SOLF0:USTF0",1749848330851,0.04337766,147.31,147.3,24.49903183]
["bitfinex-derivatives","SOLF0:USTF0",1749848331056,7.766e-05,147.31,147.3,18.34470415]
["bitfinex-derivatives","SOLF0:USTF0",1749848332652,7.766e-05,147.31,147.3,24.49797196]
["bitfinex-derivatives","SOLF0:USTF0",1749848333658,7.766e-05,147.31,147.3,12.93896781]
["bitfinex-derivatives","SOLF0:USTF0",1749848333856,7.766e-05,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749848334949,7.766e-05,147.31,147.3,18.34470415]
["bitfinex-derivatives","SOLF0:USTF0",1749848335345,7.766e-05,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749848338256,7.766e-05,147.31,147.3,18.34470415]
["bitfinex-derivatives","SOLF0:USTF0",1749848339659,7.766e-05,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749848341755,7.766e-05,147.31,147.3,19.68336215]
["bitfinex-derivatives","SOLF0:USTF0",1749848342062,7.766e-05,147.31,147.3,13.53009434]
["bitfinex-derivatives","SOLF0:USTF0",1749848342658,7.766e-05,147.31,147.3,81.68336215]
["bitfinex-derivatives","SOLF0:USTF0",1749848342860,7.766e-05,147.31,147.3,19.68336215]
["bitfinex-derivatives","SOLF0:USTF0",1749848343157,7.766e-05,147.31,147.3,19.68682357]
["bitfinex-derivatives","SOLF0:USTF0",1749848343563,7.766e-05,147.31,147.3,12.94242923]
["bitfinex-derivatives","SOLF0:USTF0",1749848345858,7.766e-05,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749848346161,7.766e-05,147.31,147.3,12.94757848]
["bitfinex-derivatives","SOLF0:USTF0",1749848346562,7.766e-05,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749848346959,7.766e-05,147.31,147.3,12.95028935]
["bitfinex-derivatives","SOLF0:USTF0",1749848347559,7.766e-05,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749848350767,7.766e-05,147.31,147.3,14.99490094]
["bitfinex-derivatives","SOLF0:USTF0",1749848353769,7.766e-05,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749848354273,7.766e-05,147.31,147.3,12.97208677]
["bitfinex-derivatives","SOLF0:USTF0",1749848354479,7.766e-05,147.31,147.29,0.04426103]
["bitfinex-derivatives","SOLF0:USTF0",1749848354480,6.78557766,147.31,147.29,0.04426103]
["bitfinex-derivatives","SOLF0:USTF0",1749848356283,6.7857,147.3,147.29,0.04426103]
["bitfinex-derivatives","SOLF0:USTF0",1749848356476,6.7857,147.3,147.27,12.97318677]
["bitfinex-derivatives","SOLF0:USTF0",1749848357376,6.7862,147.29,147.26,50.83378677]
["bitfinex-derivatives","SOLF0:USTF0",1749848357577,13.80015194,147.29,147.25,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848357778,0.04601394,147.28,147.23,44.04638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848357983,0.04601394,147.28,147.26,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848358284,0.04601394,147.28,147.25,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848358782,0.04601394,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749848369791,6.83271394,147.28,147.26,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848370088,6.83271394,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749848370284,6.7871,147.27,147.24,12.97458677]
["bitfinex-derivatives","SOLF0:USTF0",1749848370488,0.04601394,147.28,147.24,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848370991,0.04601394,147.28,147.23,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848371390,6.7878,147.26,147.23,12.97498677]
["bitfinex-derivatives","SOLF0:USTF0",1749848371687,2.3061,147.25,147.23,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848371889,2.35765498,147.25,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749848372385,2.35765498,147.25,147.22,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848372585,2.35765498,147.25,147.22,12.97558677]
["bitfinex-derivatives","SOLF0:USTF0",1749848372793,2.3552,147.24,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749848373190,2.35765498,147.25,147.22,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848373592,2.35765498,147.25,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749848373900,2.35765498,147.25,147.22,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848375394,2.35765498,147.25,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749848377992,2.35765498,147.25,147.21,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848378188,2.35765498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848378589,2.35765498,147.25,147.19,43.26638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848379100,6.7887,147.24,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749848380402,2.35765498,147.25,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749848380403,9.14575498,147.25,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749848380699,2.35765498,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749848381100,2.35765498,147.25,147.19,43.26638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848381298,2.35765498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848382106,2.35765498,147.25,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749848382807,2.35765498,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749848382997,2.35765498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848383398,2.35765498,147.25,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749848383699,2.35765498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848384100,9.14585498,147.25,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749848384401,2.35765498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848385097,2.35765498,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749848385802,9.14585498,147.25,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749848386404,2.35765498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848387204,9.14575498,147.25,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749848388108,2.35765498,147.25,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749848388300,2.35765498,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749848388604,2.35765498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848389003,9.14565498,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749848389208,2.35765498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848389707,9.14565498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848390407,2.35765498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848390706,0.05155498,147.25,147.2,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848390895,0.05155498,147.25,147.23,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848391098,0.05155498,147.25,147.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749848391300,0.05155498,147.25,147.24,43.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749848392006,6.7855,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749848392205,37.08,147.33,147.24,43.26638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848392995,6.83444573,147.3,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848393709,0.04864573,147.3,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848394301,6.7866,147.28,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848394802,0.04864573,147.3,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848394998,6.7864,147.29,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848395403,0.04864573,147.3,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848395811,6.7866,147.28,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848397615,6.7863,147.29,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848399007,6.7866,147.28,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848401924,0.04864573,147.3,147.27,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1749848402120,0.04864573,147.3,147.27,6.23190929]
["bitfinex-derivatives","SOLF0:USTF0",1749848402311,0.04864573,147.3,147.28,42.98638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848402517,0.04864573,147.3,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749848402712,4.3462,147.4,147.28,42.98638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848403021,36.8,147.39,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749848403318,36.8,147.39,147.3,6.18638677]
["bitfinex-derivatives","SOLF0:USTF0",1749848403516,6.7823,147.38,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749848403715,6.5754,147.4,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749848403925,0.04917109,147.37,147.35,0.05102311]
["bitfinex-derivatives","SOLF0:USTF0",1749848404222,0.04917109,147.37,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749848404521,38.9687,147.44,147.36,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749848404819,6.7802,147.42,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749848405422,0.04840444,147.42,147.39,6.82475132]
["bitfinex-derivatives","SOLF0:USTF0",1749848405721,0.04840444,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749848406726,0.04840444,147.42,147.39,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749848407311,6.7811,147.4,147.39,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749848408316,0.04840444,147.42,147.39,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749848409223,6.7811,147.4,147.39,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749848412121,6.7811,147.4,147.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848412122,6.7832,147.36,147.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848412325,39.076,147.39,147.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848412518,39.0924,147.38,147.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848412712,39.0924,147.38,147.3,43.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749848413113,6.7842,147.34,147.3,43.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749848413424,6.7842,147.34,147.33,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1749848413817,6.83159684,147.35,147.33,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1749848414020,0.04799684,147.35,147.33,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1749848415712,0.04799684,147.35,147.33,6.83226852]
["bitfinex-derivatives","SOLF0:USTF0",1749848418720,0.04799684,147.35,147.33,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1749848421520,6.83159684,147.35,147.33,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1749848421721,0.04799684,147.35,147.33,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1749848422124,6.7838,147.34,147.33,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1749848424818,0.04799684,147.35,147.27,43.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749848425024,2.358,147.37,147.27,43.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749848425025,36.78,147.34,147.27,43.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749848425525,6.7855,147.31,147.27,43.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749848425725,0.04746139,147.3,147.28,0.04304784]
["bitfinex-derivatives","SOLF0:USTF0",1749848427232,0.04746139,147.3,147.24,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848427430,36.82746139,147.3,147.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848427633,36.78,147.3,147.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848428035,6.7878,147.26,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749848428233,6.7878,147.26,147.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848428425,6.7878,147.26,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749848428426,0.04923177,147.25,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749848428626,6.83733177,147.25,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749848428828,0.04923177,147.25,147.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848429033,0.04923177,147.25,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749848429839,6.83723177,147.25,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749848431137,6.7885,147.24,147.21,43.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749848431329,6.7885,147.24,147.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848431528,0.04907398,147.22,147.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848433031,0.04907398,147.22,147.17,6.18107165]
["bitfinex-derivatives","SOLF0:USTF0",1749848433232,0.04907398,147.22,147.17,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848434837,6.79,147.21,147.17,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848435937,6.83857398,147.22,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749848437338,6.7898,147.21,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749848437933,0.04907398,147.22,147.17,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848438231,0.04907398,147.22,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749848438432,0.04907398,147.22,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749848440532,2.312,147.28,147.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848440735,9.0989,147.28,147.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848440938,6.7869,147.28,147.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848441141,6.7869,147.28,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749848441334,9.0078,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749848441642,2.26879661,147.29,147.26,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1749848441842,6.7869,147.28,147.26,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1749848442740,6.787,147.27,147.26,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1749848445946,43.58,147.27,147.13,6.15198061]
["bitfinex-derivatives","SOLF0:USTF0",1749848446135,36.78,147.28,147.14,6.15198061]
["bitfinex-derivatives","SOLF0:USTF0",1749848446337,6.7873,147.27,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749848446542,36.78,147.28,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749848446741,0.04426173,147.26,147.24,0.02538456]
["bitfinex-derivatives","SOLF0:USTF0",1749848447948,6.788,147.25,147.24,0.02538456]
["bitfinex-derivatives","SOLF0:USTF0",1749848448145,0.04426173,147.26,147.15,397.11198061]
["bitfinex-derivatives","SOLF0:USTF0",1749848448350,36.78,147.27,147.16,43.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749848449156,6.7907,147.2,147.16,43.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749848449351,0.04840966,147.19,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749848449550,6.7884,147.25,147.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848449939,6.7884,147.25,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749848450449,6.7876,147.26,147.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848450660,0.04431937,147.24,147.22,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1749848452040,0.04431937,147.24,147.22,6.83499173]
["bitfinex-derivatives","SOLF0:USTF0",1749848452244,0.04431937,147.24,147.22,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1749848453547,0.04431937,147.24,147.22,6.83499173]
["bitfinex-derivatives","SOLF0:USTF0",1749848454951,0.04431937,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749848461863,0.04431937,147.24,147.22,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1749848463156,0.04431937,147.24,147.22,6.83499173]
["bitfinex-derivatives","SOLF0:USTF0",1749848463459,0.04431937,147.24,147.22,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1749848466446,0.04431937,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749848466649,0.04431937,147.24,147.22,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1749848466856,0.04431937,147.24,147.22,6.83489173]
["bitfinex-derivatives","SOLF0:USTF0",1749848467159,0.04431937,147.24,147.22,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1749848468361,6.83301937,147.24,147.22,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1749848468659,0.04431937,147.24,147.22,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1749848468861,6.7889,147.23,147.22,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1749848469059,0.04431937,147.24,147.19,6.18119331]
["bitfinex-derivatives","SOLF0:USTF0",1749848469254,2.2799,147.23,147.17,42.92119331]
["bitfinex-derivatives","SOLF0:USTF0",1749848469454,2.2799,147.23,147.17,49.71279331]
["bitfinex-derivatives","SOLF0:USTF0",1749848470167,0.04307207,147.21,147.17,49.71279331]
["bitfinex-derivatives","SOLF0:USTF0",1749848470757,0.04307207,147.21,147.17,42.92119331]
["bitfinex-derivatives","SOLF0:USTF0",1749848471964,6.791,147.19,147.17,42.92119331]
["bitfinex-derivatives","SOLF0:USTF0",1749848472360,6.7912,147.18,147.17,6.18119331]
["bitfinex-derivatives","SOLF0:USTF0",1749848472662,0.04307207,147.21,147.14,42.92119331]
["bitfinex-derivatives","SOLF0:USTF0",1749848472864,0.04864364,147.19,147.15,6.18119331]
["bitfinex-derivatives","SOLF0:USTF0",1749848473063,6.7917,147.17,147.14,49.71399331]
["bitfinex-derivatives","SOLF0:USTF0",1749848473265,6.7917,147.17,147.14,42.92119331]
["bitfinex-derivatives","SOLF0:USTF0",1749848473465,6.7917,147.17,147.14,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848473857,6.7917,147.17,147.14,49.71409331]
["bitfinex-derivatives","SOLF0:USTF0",1749848474061,0.04864364,147.19,147.14,42.92119331]
["bitfinex-derivatives","SOLF0:USTF0",1749848474261,0.04864364,147.19,147.17,6.19843871]
["bitfinex-derivatives","SOLF0:USTF0",1749848474562,0.04864364,147.19,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749848474863,0.04864364,147.19,147.18,12.98963871]
["bitfinex-derivatives","SOLF0:USTF0",1749848476460,0.04864364,147.19,147.18,6.19843871]
["bitfinex-derivatives","SOLF0:USTF0",1749848476760,0.04864364,147.19,147.16,6.19843871]
["bitfinex-derivatives","SOLF0:USTF0",1749848477263,0.04864364,147.19,147.15,6.19843871]
["bitfinex-derivatives","SOLF0:USTF0",1749848477461,0.04864364,147.19,147.14,42.93843871]
["bitfinex-derivatives","SOLF0:USTF0",1749848477659,0.04864364,147.19,147.14,49.73113871]
["bitfinex-derivatives","SOLF0:USTF0",1749848478762,0.04864364,147.19,147.14,43.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749848479170,6.792,147.17,147.14,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848481968,6.7922,147.16,147.14,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848483268,0.04864364,147.19,147.11,6.19843871]
["bitfinex-derivatives","SOLF0:USTF0",1749848483474,0.04313313,147.16,147.1,45.17973871]
["bitfinex-derivatives","SOLF0:USTF0",1749848483670,6.794,147.12,147.1,38.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749848483865,6.83989545,147.12,147.1,38.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749848484062,0.04589545,147.12,147.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749848484267,0.04589545,147.12,147.04,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848484473,0.05082917,147.09,147.04,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848484862,0.05082917,147.09,147.05,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749848485274,0.05082917,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749848488986,36.76,147.15,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749848490067,6.7931,147.14,147.12,0.0510683]
["bitfinex-derivatives","SOLF0:USTF0",1749848493275,43.60485882,147.15,147.12,0.0510683]
["bitfinex-derivatives","SOLF0:USTF0",1749848493582,36.81205882,147.15,147.12,0.0510683]
["bitfinex-derivatives","SOLF0:USTF0",1749848495274,6.7932,147.14,147.12,0.0510683]
["bitfinex-derivatives","SOLF0:USTF0",1749848496585,6.7935,147.13,147.12,0.0510683]
["bitfinex-derivatives","SOLF0:USTF0",1749848497881,36.81205882,147.15,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848498088,36.76,147.15,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848498281,36.76,147.15,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749848498675,6.7952,147.1,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749848498877,36.76,147.15,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848499080,0.04582968,147.09,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848499988,0.04582968,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749848501596,0.04582968,147.09,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848502091,6.7958,147.08,147.05,43.517]
["bitfinex-derivatives","SOLF0:USTF0",1749848502680,6.7965,147.07,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848503082,0.04582968,147.09,147.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848503391,6.7964,147.07,147.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848503694,0.05172077,147.06,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749848504196,0.05172077,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749848504793,0.05172077,147.06,147.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848505887,6.7976,147.05,147.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848506288,6.7979,147.04,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749848506594,0.05040896,147.03,146.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848506796,0.04375002,147.02,146.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848506996,6.7969,147.06,147.02,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749848507191,0.04512214,147.05,147.02,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749848507989,0.04512214,147.05,146.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848508896,0.04512214,147.05,146.96,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848509085,0.0494061,147.02,146.96,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848510091,6.8002,146.99,146.96,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848510291,0.048099,146.99,146.96,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848511196,0.048099,146.99,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749848511592,0.048099,146.99,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749848511798,0.048099,146.99,146.96,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848512090,0.048099,146.99,146.96,43.541]
["bitfinex-derivatives","SOLF0:USTF0",1749848513290,0.048099,146.99,146.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848513596,0.04770655,146.97,146.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848513797,6.8017,146.96,146.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848513992,0.04770655,146.97,146.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749848514201,0.04770655,146.97,146.9,244.53941698]
["bitfinex-derivatives","SOLF0:USTF0",1749848514399,6.8016,146.96,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749848514698,0.04770655,146.97,146.9,251.90492827]
["bitfinex-derivatives","SOLF0:USTF0",1749848514894,0.04479814,146.95,146.9,245.72365437]
["bitfinex-derivatives","SOLF0:USTF0",1749848515210,0.04479814,146.95,146.9,251.90492827]
["bitfinex-derivatives","SOLF0:USTF0",1749848515498,0.04479814,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749848518308,36.74,147.02,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749848518498,36.74,147.02,146.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848518699,36.74,147.02,146.96,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749848519307,6.8,146.99,146.98,0.04599357]
["bitfinex-derivatives","SOLF0:USTF0",1749848519510,0.0522454,147.0,146.98,0.04599357]
["bitfinex-derivatives","SOLF0:USTF0",1749848520107,6.8519454,147.0,146.98,0.04599357]
["bitfinex-derivatives","SOLF0:USTF0",1749848520308,0.0522454,147.0,146.98,0.04599357]
["bitfinex-derivatives","SOLF0:USTF0",1749848520712,6.8,146.99,146.98,0.04599357]
["bitfinex-derivatives","SOLF0:USTF0",1749848522011,6.8019,146.95,146.92,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848522210,6.8019,146.95,146.89,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848522410,36.76,146.98,146.89,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848522605,36.76,146.98,146.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749848522808,6.8002,146.99,146.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749848523108,0.05167165,146.96,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749848523406,0.05167165,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749848525106,0.05167165,146.96,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749848525305,0.05167165,146.96,146.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749848525709,0.05167165,146.96,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749848526607,0.05167165,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749848527210,0.05167165,146.96,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749848527415,6.8001,146.99,146.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749848527716,6.8001,146.99,146.96,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1749848528114,6.8005,146.98,146.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749848528515,0.04781108,146.97,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749848529107,0.04781108,146.97,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749848529718,0.04781108,146.97,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749848530015,0.04781108,146.97,146.94,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1749848530226,0.04781108,146.97,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749848530420,36.7,147.04,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749848530614,6.8438,147.05,146.92,6.1812739]
["bitfinex-derivatives","SOLF0:USTF0",1749848530912,4.6049,147.05,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749848531106,6.7977,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749848531309,4.6049,147.05,147.0,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749848531512,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848533009,6.8455538,147.04,147.01,6.848775]
["bitfinex-derivatives","SOLF0:USTF0",1749848533411,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848533612,0.0477538,147.04,147.02,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749848534014,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848534212,0.0477538,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749848534624,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848537018,6.7984,147.03,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848538012,6.8454538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848538221,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848538422,6.7986,147.02,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848538815,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848539923,0.0477538,147.04,147.01,36.749775]
["bitfinex-derivatives","SOLF0:USTF0",1749848540718,0.0477538,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749848541118,0.0477538,147.04,147.01,36.749775]
["bitfinex-derivatives","SOLF0:USTF0",1749848541328,0.0477538,147.04,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749848543434,0.0477538,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749848544234,0.0477538,147.04,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749848544735,0.0477538,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749848547526,0.0477538,147.04,147.01,36.749775]
["bitfinex-derivatives","SOLF0:USTF0",1749848547732,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848548741,6.7986,147.02,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848550840,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848551240,0.0477538,147.04,147.02,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749848551740,0.0477538,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749848557653,0.0477538,147.04,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749848557950,0.0477538,147.04,147.01,36.669775]
["bitfinex-derivatives","SOLF0:USTF0",1749848558452,0.0477538,147.04,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749848558849,0.0477538,147.04,147.01,43.468575]
["bitfinex-derivatives","SOLF0:USTF0",1749848559349,6.7981,147.03,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848559856,0.0477538,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749848560246,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848560448,0.0477538,147.04,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749848560657,0.0477538,147.04,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848561860,6.7986,147.02,147.01,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1749848567859,8.43961594,147.15,147.01,6.849775]
["bitfinex-derivatives","SOLF0:USTF0",1749848568165,2.60393166,147.14,147.05,6.23929818]
["bitfinex-derivatives","SOLF0:USTF0",1749848568366,4.4166,147.15,147.06,42.87929818]
["bitfinex-derivatives","SOLF0:USTF0",1749848568558,2.603662,147.14,147.07,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749848568856,6.33307163,147.23,147.1,6.23929818]
["bitfinex-derivatives","SOLF0:USTF0",1749848569057,36.64,147.22,147.1,6.23929818]
["bitfinex-derivatives","SOLF0:USTF0",1749848569358,6.7911,147.19,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749848569563,6.33307163,147.26,147.12,42.87929818]
["bitfinex-derivatives","SOLF0:USTF0",1749848569863,0.05129665,147.2,147.18,0.05087734]
["bitfinex-derivatives","SOLF0:USTF0",1749848570063,0.04842378,147.2,147.18,0.04391839]
["bitfinex-derivatives","SOLF0:USTF0",1749848573172,4.63082378,147.2,147.18,0.04391839]
["bitfinex-derivatives","SOLF0:USTF0",1749848573355,6.7907,147.19,147.18,0.04391839]
["bitfinex-derivatives","SOLF0:USTF0",1749848573961,4.63082378,147.2,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749848574162,6.9152,147.2,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749848574770,6.792,147.17,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749848574967,0.04903461,147.16,147.13,0.04613041]
["bitfinex-derivatives","SOLF0:USTF0",1749848578658,0.04903461,147.16,147.13,6.83963041]
["bitfinex-derivatives","SOLF0:USTF0",1749848580066,0.04903461,147.16,147.13,0.04613041]
["bitfinex-derivatives","SOLF0:USTF0",1749848581060,6.84143461,147.16,147.13,0.04613041]
["bitfinex-derivatives","SOLF0:USTF0",1749848581868,0.04903461,147.16,147.13,0.04613041]
["bitfinex-derivatives","SOLF0:USTF0",1749848582064,391.48,147.26,147.13,36.64613041]
["bitfinex-derivatives","SOLF0:USTF0",1749848582264,41.1607,147.25,147.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848582464,43.486,147.25,147.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749848582666,43.486,147.25,147.09,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1749848582863,6.793,147.14,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749848583176,0.04384513,147.13,147.11,0.04703125]
["bitfinex-derivatives","SOLF0:USTF0",1749848584879,6.794,147.12,147.11,0.04703125]
["bitfinex-derivatives","SOLF0:USTF0",1749848585075,43.354,147.12,147.11,0.04703125]
["bitfinex-derivatives","SOLF0:USTF0",1749848586383,6.7946,147.11,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749848586676,36.56,147.12,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749848587068,43.3543,147.12,147.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749848587376,0.05116454,147.09,147.06,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749848587770,0.05116454,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749848591078,0.05116454,147.09,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749848592779,0.05116454,147.09,147.06,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749848593388,6.84686454,147.09,147.06,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749848593774,0.05116454,147.09,147.06,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749848594382,6.7961,147.08,147.06,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749848595981,6.84666454,147.09,147.06,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749848597577,36.56,147.08,147.06,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749848597777,38.7759,147.08,147.06,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749848597985,6.7963,147.07,147.06,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1749848600686,6.7976,147.05,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749848601285,6.7977,147.04,146.98,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749848601584,43.2731,147.08,146.97,38.9351]
["bitfinex-derivatives","SOLF0:USTF0",1749848601884,6.7981,147.03,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848602579,6.7986,147.02,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848603187,0.04315102,147.04,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848603492,0.04315102,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749848603791,0.04315102,147.04,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848604387,0.04315102,147.04,147.02,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749848604582,0.04315102,147.04,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848604981,0.04315102,147.04,147.01,6.84459555]
["bitfinex-derivatives","SOLF0:USTF0",1749848606989,0.04315102,147.04,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848607586,6.84105102,147.04,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848609297,6.84105102,147.04,147.01,6.84479555]
["bitfinex-derivatives","SOLF0:USTF0",1749848613102,6.84105102,147.04,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848614100,6.84105102,147.04,147.01,6.84479555]
["bitfinex-derivatives","SOLF0:USTF0",1749848614898,6.84105102,147.04,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848615293,6.84105102,147.04,147.01,6.84479555]
["bitfinex-derivatives","SOLF0:USTF0",1749848616299,6.84105102,147.04,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848616799,0.04315102,147.04,147.01,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1749848616999,428.08,147.11,147.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749848617495,36.54,147.12,147.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749848618099,0.04683992,147.08,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749848619205,0.04683992,147.08,147.06,6.84240843]
["bitfinex-derivatives","SOLF0:USTF0",1749848619404,0.04683992,147.08,147.06,0.04590843]
["bitfinex-derivatives","SOLF0:USTF0",1749848619798,36.58683992,147.08,147.06,0.04590843]
["bitfinex-derivatives","SOLF0:USTF0",1749848620199,36.58683992,147.08,147.06,6.84240843]
["bitfinex-derivatives","SOLF0:USTF0",1749848621207,36.58683992,147.08,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749848621398,0.04683992,147.08,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749848622503,0.04683992,147.08,147.06,0.04590843]
["bitfinex-derivatives","SOLF0:USTF0",1749848623202,0.04683992,147.08,147.06,6.84260843]
["bitfinex-derivatives","SOLF0:USTF0",1749848624905,0.04683992,147.08,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749848628514,0.04683992,147.08,147.06,0.04590843]
["bitfinex-derivatives","SOLF0:USTF0",1749848629718,0.04683992,147.08,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749848639323,0.04683992,147.08,147.06,0.04590843]
["bitfinex-derivatives","SOLF0:USTF0",1749848640314,0.04683992,147.08,147.04,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848640521,0.04683992,147.08,147.02,8.31906425]
["bitfinex-derivatives","SOLF0:USTF0",1749848640522,0.04683992,147.08,147.02,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848640724,6.7964,147.07,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749848641022,6.7964,147.07,147.02,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848641223,6.7964,147.07,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749848641424,0.04478828,147.06,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749848642328,0.04478828,147.06,147.02,13.03510186]
["bitfinex-derivatives","SOLF0:USTF0",1749848642625,0.04478828,147.06,147.02,0.04610471]
["bitfinex-derivatives","SOLF0:USTF0",1749848642827,6.7979,147.04,147.02,0.04610471]
["bitfinex-derivatives","SOLF0:USTF0",1749848643016,0.04478828,147.06,147.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749848643319,0.04478828,147.06,147.05,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848643516,38.7756,147.13,147.05,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848643723,4.76546621,147.12,147.05,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848643924,38.7756,147.13,147.04,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848644216,2.2198,147.11,147.02,12.98889715]
["bitfinex-derivatives","SOLF0:USTF0",1749848644418,2.2198,147.11,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848644419,0.04344731,147.08,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848644625,41.30709216,147.07,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848644822,4.76709216,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848645024,4.76736118,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848645527,4.76731877,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848646216,4.76728471,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848646619,11.56398047,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848647025,11.5640666,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848647328,4.7673666,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848647524,4.76735445,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848647821,38.9124,147.07,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848648127,4.76735445,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848648423,4.76735446,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848648821,11.56405446,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848649125,6.7967,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848649327,11.56405448,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848649514,11.5640545,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848649719,6.7967,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848650119,11.55651408,147.06,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848650321,0.04344731,147.08,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848650923,0.04344731,147.08,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749848651333,6.7963,147.07,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848651518,0.04344731,147.08,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848651924,6.83944731,147.08,147.05,6.84773719]
["bitfinex-derivatives","SOLF0:USTF0",1749848652229,0.04344731,147.08,147.05,6.84773719]
["bitfinex-derivatives","SOLF0:USTF0",1749848652528,6.83954731,147.08,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848653130,0.04344731,147.08,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848654227,6.7966,147.07,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848654431,0.04344731,147.08,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848654635,9.65636781,147.07,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848654932,2.3247,147.07,147.05,0.05063719]
["bitfinex-derivatives","SOLF0:USTF0",1749848656430,2.3247,147.07,147.02,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848656729,4.7455947,147.06,147.0,42.73059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848656929,2.3247,147.07,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749848657138,4.74559463,147.06,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749848657431,0.0478449,147.06,147.03,6.84945575]
["bitfinex-derivatives","SOLF0:USTF0",1749848658634,6.8448449,147.06,147.03,6.84945575]
["bitfinex-derivatives","SOLF0:USTF0",1749848659434,0.0478449,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749848659735,0.0478449,147.06,147.03,6.2422529]
["bitfinex-derivatives","SOLF0:USTF0",1749848660535,6.8449449,147.06,147.03,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1749848661425,6.7972,147.05,147.03,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1749848661936,36.5278449,147.06,147.03,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1749848662534,6.7975,147.05,147.03,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1749848663742,36.5278449,147.06,147.03,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1749848663926,36.5278449,147.06,147.03,6.84955575]
["bitfinex-derivatives","SOLF0:USTF0",1749848665034,43.3248449,147.06,147.03,6.84955575]
["bitfinex-derivatives","SOLF0:USTF0",1749848665432,36.5278449,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749848665833,0.0478449,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749848666841,6.8446449,147.06,147.03,6.84955575]
["bitfinex-derivatives","SOLF0:USTF0",1749848669144,6.7973,147.05,147.03,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1749848669545,1.0478449,147.06,147.03,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1749848669847,7.8447449,147.06,147.03,6.84965575]
["bitfinex-derivatives","SOLF0:USTF0",1749848670444,1.0478449,147.06,147.03,0.05165575]
["bitfinex-derivatives","SOLF0:USTF0",1749848670644,36.48,147.14,147.05,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848671047,6.7947,147.11,147.06,6.19059715]
["bitfinex-derivatives","SOLF0:USTF0",1749848671744,0.05049988,147.1,147.07,0.0518984]
["bitfinex-derivatives","SOLF0:USTF0",1749848671943,0.05049988,147.1,147.07,6.24249555]
["bitfinex-derivatives","SOLF0:USTF0",1749848672347,0.05049988,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749848673743,0.05049988,147.1,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749848674352,0.05049988,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749848674544,0.05049988,147.1,147.07,0.0518984]
["bitfinex-derivatives","SOLF0:USTF0",1749848675151,0.05049988,147.1,147.08,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749848679447,0.05049988,147.1,147.07,6.8478984]
["bitfinex-derivatives","SOLF0:USTF0",1749848679644,0.05049988,147.1,147.07,0.0518984]
["bitfinex-derivatives","SOLF0:USTF0",1749848680151,0.05049988,147.1,147.08,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749848680549,0.05049988,147.1,147.07,6.28009003]
["bitfinex-derivatives","SOLF0:USTF0",1749848680741,0.05049988,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749848680946,0.05049988,147.1,147.08,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749848681242,0.05049988,147.1,147.08,42.62819163]
["bitfinex-derivatives","SOLF0:USTF0",1749848681549,0.05049988,147.1,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749848682655,4.6485,147.15,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749848682851,6.7936,147.13,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749848683746,0.04598981,147.13,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749848684145,0.04598981,147.13,147.1,0.0513674]
["bitfinex-derivatives","SOLF0:USTF0",1749848684447,6.83948981,147.13,147.1,6.8458674]
["bitfinex-derivatives","SOLF0:USTF0",1749848685155,0.04598981,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749848687149,0.04598981,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749848699673,6.83988981,147.13,147.1,6.8461674]
["bitfinex-derivatives","SOLF0:USTF0",1749848699871,0.04598981,147.13,147.1,0.0513674]
["bitfinex-derivatives","SOLF0:USTF0",1749848700767,0.04598981,147.13,147.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749848701066,36.38,147.14,147.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749848701067,6.7956,147.09,147.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749848701267,36.38,147.14,147.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749848701671,6.7958,147.09,147.05,43.177]
["bitfinex-derivatives","SOLF0:USTF0",1749848701870,6.7958,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848702279,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848702974,0.04438418,147.11,147.08,6.84439569]
["bitfinex-derivatives","SOLF0:USTF0",1749848703175,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848703577,6.7954,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848703784,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848704076,6.83898418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848704479,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848704681,6.7949,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848704880,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848705276,0.04438418,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749848705480,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848706881,0.04438418,147.11,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749848707380,6.83898418,147.11,147.08,6.84439569]
["bitfinex-derivatives","SOLF0:USTF0",1749848707680,6.83898418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848707874,4.66200128,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848708080,6.83898418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848708281,7.27136043,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848708581,4.6622815,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848708968,4.66219305,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848709168,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848709374,4.66220277,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848709580,4.6623263,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848709781,4.662328,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848709985,6.7952,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848710186,4.66232392,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848710383,2.60952837,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848710677,6.7952,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848711086,7.27434653,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848711284,7.27435287,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848711480,4.66482596,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848711786,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848711978,0.04438418,147.11,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749848713371,0.04438418,147.11,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749848713576,7.31439209,147.11,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749848713972,2.65026088,147.11,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749848714480,7.31190495,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749848714680,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848715185,4.66177129,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848715486,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848715686,4.66176004,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848715885,0.04438418,147.11,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749848716186,7.26802539,147.1,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749848716383,7.26804281,147.1,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749848716981,7.26785531,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848717186,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848717378,4.66173226,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848717578,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848717878,4.66173226,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848718174,0.04438418,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749848718373,4.66173226,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749848718578,7.26766781,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749848718782,4.66173226,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749848719087,0.04438418,147.11,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749848719686,4.70841336,147.11,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749848719987,0.04438418,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749848720188,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848720782,0.04438418,147.11,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749848721183,0.04438418,147.11,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749848732695,0.04438418,147.11,147.08,6.27698732]
["bitfinex-derivatives","SOLF0:USTF0",1749848732894,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848734801,6.7949,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848735399,6.7953,147.09,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848736305,6.795,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848736897,6.83898418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848737105,0.04438418,147.11,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848738804,6.7949,147.1,147.08,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1749848739197,9.39852884,147.09,147.04,6.22819163]
["bitfinex-derivatives","SOLF0:USTF0",1749848739399,6.7953,147.09,147.03,433.92819163]
["bitfinex-derivatives","SOLF0:USTF0",1749848739699,6.7953,147.09,147.03,42.52819163]
["bitfinex-derivatives","SOLF0:USTF0",1749848739902,11.3195,147.1,147.04,6.22819163]
["bitfinex-derivatives","SOLF0:USTF0",1749848740399,0.05032673,147.08,147.06,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1749848741006,0.05032673,147.08,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749848742006,2.3339,147.15,147.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848742208,8.4991865,147.19,147.08,6.2259751]
["bitfinex-derivatives","SOLF0:USTF0",1749848742398,7.21677219,147.18,147.09,6.2259751]
["bitfinex-derivatives","SOLF0:USTF0",1749848742597,46.8981865,147.19,147.09,6.2259751]
["bitfinex-derivatives","SOLF0:USTF0",1749848742598,7.21677219,147.17,147.09,6.2259751]
["bitfinex-derivatives","SOLF0:USTF0",1749848742807,0.0491304,147.14,147.12,0.05147767]
["bitfinex-derivatives","SOLF0:USTF0",1749848743609,0.0491304,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749848743909,0.0491304,147.14,147.12,0.05147767]
["bitfinex-derivatives","SOLF0:USTF0",1749848745606,0.0491304,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749848763520,3.04e-05,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749848763724,4.5355,147.23,147.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749848763918,4.5355,147.23,147.14,6.19690108]
["bitfinex-derivatives","SOLF0:USTF0",1749848764120,4.5355,147.23,147.16,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749848764324,7.24076809,147.22,147.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848764627,0.04618091,147.2,147.17,0.04302989]
["bitfinex-derivatives","SOLF0:USTF0",1749848765815,6.7908,147.19,147.17,0.04302989]
["bitfinex-derivatives","SOLF0:USTF0",1749848766021,0.04618091,147.2,147.17,0.04302989]
["bitfinex-derivatives","SOLF0:USTF0",1749848766323,36.26618091,147.2,147.17,0.04302989]
["bitfinex-derivatives","SOLF0:USTF0",1749848766517,6.7922,147.16,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749848766719,2.3583,147.19,147.09,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848766919,4.5455,147.15,147.09,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848767114,6.7934,147.14,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749848767313,6.7934,147.14,147.09,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848767314,4.5455,147.15,147.09,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749848767520,0.04903632,147.13,147.11,6.83827494]
["bitfinex-derivatives","SOLF0:USTF0",1749848769318,0.04903632,147.13,147.11,0.04417494]
["bitfinex-derivatives","SOLF0:USTF0",1749848769927,2.3583,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749848770125,2.3583,147.19,147.13,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749848770823,6.7915,147.18,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749848771019,0.04287589,147.17,147.15,0.04543124]
["bitfinex-derivatives","SOLF0:USTF0",1749848771327,36.16287589,147.17,147.15,0.04543124]
["bitfinex-derivatives","SOLF0:USTF0",1749848771525,6.7927,147.15,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749848772528,0.04830887,147.14,147.12,6.83764815]
["bitfinex-derivatives","SOLF0:USTF0",1749848772725,0.04830887,147.14,147.12,0.04374815]
["bitfinex-derivatives","SOLF0:USTF0",1749848773427,0.04830887,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749848774129,0.04830887,147.14,147.12,0.04374815]
["bitfinex-derivatives","SOLF0:USTF0",1749848775730,0.04830887,147.14,147.12,6.83764815]
["bitfinex-derivatives","SOLF0:USTF0",1749848775934,6.84140887,147.14,147.12,0.04374815]
["bitfinex-derivatives","SOLF0:USTF0",1749848776237,0.04830887,147.14,147.12,6.83764815]
["bitfinex-derivatives","SOLF0:USTF0",1749848776818,0.04830887,147.14,147.12,0.04374815]
["bitfinex-derivatives","SOLF0:USTF0",1749848777822,0.04830887,147.14,147.06,42.31361642]
["bitfinex-derivatives","SOLF0:USTF0",1749848778030,4.4853,147.14,147.06,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749848778223,6.7942,147.12,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749848778422,4.4853,147.14,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749848778630,4.4853,147.14,147.06,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749848778830,6.84283767,147.11,147.09,0.04921362]
["bitfinex-derivatives","SOLF0:USTF0",1749848779730,6.7949,147.1,147.09,0.04921362]
["bitfinex-derivatives","SOLF0:USTF0",1749848780634,6.7949,147.1,147.06,42.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749848781729,0.04813767,147.11,147.07,0.04826283]
["bitfinex-derivatives","SOLF0:USTF0",1749848782035,0.04562772,147.1,147.07,0.04826283]
["bitfinex-derivatives","SOLF0:USTF0",1749848782235,6.84062772,147.1,147.07,6.84436283]
["bitfinex-derivatives","SOLF0:USTF0",1749848782426,6.84062772,147.1,147.07,0.04826283]
["bitfinex-derivatives","SOLF0:USTF0",1749848784330,6.7955,147.09,147.07,0.04826283]
["bitfinex-derivatives","SOLF0:USTF0",1749848788729,6.7958,147.08,147.07,0.04826283]
["bitfinex-derivatives","SOLF0:USTF0",1749848789632,42.9358,147.08,147.07,0.04826283]
["bitfinex-derivatives","SOLF0:USTF0",1749848790036,6.7976,147.05,147.0,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848790741,6.7976,147.05,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749848790927,0.04713038,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749848791239,6.84493038,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749848791428,0.04713038,147.04,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749848792431,0.04713038,147.04,147.0,42.9393]
["bitfinex-derivatives","SOLF0:USTF0",1749848793234,6.7984,147.03,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749848793434,0.0521634,147.02,146.97,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848793837,0.0521634,147.02,147.0,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749848794243,0.0521634,147.02,146.97,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848794643,0.0521634,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749848795439,0.0521634,147.02,146.97,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848796339,0.0521634,147.02,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749848796531,0.0521634,147.02,146.97,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848798043,0.0521634,147.02,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749848799144,36.14,147.1,147.01,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848799342,42.9351,147.1,147.02,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749848799539,6.7951,147.1,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749848800044,6.7955,147.09,147.06,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749848800239,0.04485354,147.09,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848802037,6.7961,147.08,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848803339,6.7963,147.07,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848806336,6.7959,147.08,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848806536,0.04485354,147.09,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848807137,0.04485354,147.09,147.06,6.84603138]
["bitfinex-derivatives","SOLF0:USTF0",1749848807741,0.04485354,147.09,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848808245,6.7958,147.08,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848808444,0.04485354,147.09,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848809540,6.84055354,147.09,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848809742,0.04485354,147.09,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848809932,0.04485354,147.09,147.06,6.84613138]
["bitfinex-derivatives","SOLF0:USTF0",1749848810443,0.04485354,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749848810747,0.04485354,147.09,147.06,0.04953138]
["bitfinex-derivatives","SOLF0:USTF0",1749848811046,0.04485354,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749848811747,36.06,147.15,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749848812345,6.7936,147.13,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749848812541,36.06,147.15,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749848812748,6.83989731,147.14,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848813943,0.04649731,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749848814346,36.06,147.19,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848814652,36.06,147.19,147.11,2.23291758]
["bitfinex-derivatives","SOLF0:USTF0",1749848814846,36.06,147.19,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848815344,0.04524091,147.16,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848815753,0.04524091,147.16,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749848816655,0.04524091,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749848816955,0.04524091,147.16,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848817346,0.04524091,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749848817546,0.04524091,147.16,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848817946,6.83754091,147.16,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749848818152,0.04524091,147.16,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749848818553,6.83764091,147.16,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749848823656,6.7926,147.15,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749848823955,0.04524091,147.16,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749848824549,6.83764091,147.16,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749848831657,6.7926,147.15,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749848833166,6.83754091,147.16,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848833366,0.04524091,147.16,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848833864,6.7937,147.13,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848834166,6.8400056,147.13,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848836659,0.0463056,147.13,147.11,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1749848837065,0.0463056,147.13,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749848839462,2.184,147.18,147.14,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749848839662,7.25611038,147.17,147.1,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749848839857,36.06,147.19,147.1,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749848840069,7.25610427,147.18,147.1,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749848840267,7.25610431,147.17,147.1,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749848840469,36.06,147.19,147.1,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749848840673,7.25588726,147.18,147.12,0.04741927]
["bitfinex-derivatives","SOLF0:USTF0",1749848840966,4.5154,147.22,147.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749848841171,4.6636562,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749848841372,4.66365662,147.2,147.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749848841574,2.1693,147.22,147.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749848841772,0.04613242,147.19,147.16,0.04547554]
["bitfinex-derivatives","SOLF0:USTF0",1749848842165,0.04613242,147.19,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749848843466,2.1693,147.26,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749848843662,2.1693,147.26,147.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749848843663,7.25650893,147.25,147.17,38.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749848843864,2.1693,147.26,147.17,38.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749848844065,14.04428789,147.25,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749848844271,2.1693,147.26,147.17,38.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749848844572,0.0428776,147.23,147.2,0.0457317]
["bitfinex-derivatives","SOLF0:USTF0",1749848845668,0.0428776,147.23,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749848845872,35.98,147.28,147.21,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749848846071,7.26983294,147.27,147.21,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749848846269,6.7871,147.27,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749848846968,6.83651109,147.27,147.24,6.83575294]
["bitfinex-derivatives","SOLF0:USTF0",1749848848671,6.83651109,147.27,147.24,0.04755294]
["bitfinex-derivatives","SOLF0:USTF0",1749848849169,7.28355231,147.26,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749848849368,7.2840205,147.25,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749848849570,35.98,147.27,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749848849763,6.7885,147.24,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749848850164,0.05223938,147.23,147.21,0.05228945]
["bitfinex-derivatives","SOLF0:USTF0",1749848850863,0.05223938,147.23,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749848856579,35.96,147.34,147.22,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749848856767,9.58501876,147.33,147.22,38.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749848856967,6.7858,147.3,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749848857277,7.33098452,147.29,147.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749848857470,4.71227721,147.28,147.26,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1749848857672,7.33209068,147.27,147.26,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1749848858069,0.04478482,147.29,147.26,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1749848858775,6.7869,147.28,147.26,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1749848859175,0.04478482,147.29,147.26,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1749848859479,6.7866,147.28,147.26,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1749848860179,6.83108482,147.29,147.26,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1749848862276,0.04478482,147.29,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749848862479,0.04478482,147.29,147.26,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1749848862877,0.04478482,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749848863279,0.04478482,147.29,147.26,0.04314945]
["bitfinex-derivatives","SOLF0:USTF0",1749848863785,0.04478482,147.29,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749848866579,4.6612,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749848866580,2.2894,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749848867080,35.88,147.36,147.27,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848867581,0.04745707,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749848871592,0.04745707,147.33,147.21,391.0]
["bitfinex-derivatives","SOLF0:USTF0",1749848871593,6.7852,147.31,147.24,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848871986,2.3535,147.33,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749848872382,2.3535,147.33,147.24,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848872582,0.0496436,147.3,147.27,6.83345559]
["bitfinex-derivatives","SOLF0:USTF0",1749848873188,6.8353436,147.3,147.27,0.04685559]
["bitfinex-derivatives","SOLF0:USTF0",1749848874090,0.0496436,147.3,147.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848874489,6.8353436,147.3,147.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848874989,0.0496436,147.3,147.27,6.83365559]
["bitfinex-derivatives","SOLF0:USTF0",1749848875591,6.8353436,147.3,147.27,6.83365559]
["bitfinex-derivatives","SOLF0:USTF0",1749848875891,0.0496436,147.3,147.27,0.04685559]
["bitfinex-derivatives","SOLF0:USTF0",1749848876282,6.7864,147.29,147.27,0.04685559]
["bitfinex-derivatives","SOLF0:USTF0",1749848876587,0.0496436,147.3,147.22,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848876781,35.88,147.32,147.22,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848877094,4.64327281,147.31,147.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848877285,35.88,147.32,147.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848877488,6.31403668,147.31,147.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848877683,0.04306686,147.25,147.22,0.04717299]
["bitfinex-derivatives","SOLF0:USTF0",1749848877888,35.88,147.24,147.22,6.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749848878084,2.1732,147.23,147.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848878389,2.1732,147.23,147.08,0.7567]
["bitfinex-derivatives","SOLF0:USTF0",1749848878594,2.1732,147.23,147.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848878991,0.04520084,147.17,147.15,0.04655565]
["bitfinex-derivatives","SOLF0:USTF0",1749848879290,0.04867382,147.17,147.15,0.04993147]
["bitfinex-derivatives","SOLF0:USTF0",1749848880591,0.04867382,147.17,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749848880790,35.88,147.2,147.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848881490,6.7925,147.16,147.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848881795,0.04344173,147.16,147.13,0.05099545]
["bitfinex-derivatives","SOLF0:USTF0",1749848882090,6.793,147.14,147.13,0.05099545]
["bitfinex-derivatives","SOLF0:USTF0",1749848882291,35.92344173,147.16,147.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848882490,2.3462,147.15,147.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848882690,6.7938,147.13,147.07,390.92]
["bitfinex-derivatives","SOLF0:USTF0",1749848882890,6.7938,147.13,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749848883201,6.7938,147.13,147.06,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848883387,0.05146752,147.12,147.1,0.04431122]
["bitfinex-derivatives","SOLF0:USTF0",1749848883896,7.30530335,147.11,147.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749848884097,4.68501367,147.1,147.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749848884391,35.9,147.12,147.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749848884583,4.6630845,147.11,147.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749848884785,7.263966,147.1,147.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749848884992,0.05129084,147.09,147.06,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1749848885583,0.05129084,147.09,147.06,6.84533256]
["bitfinex-derivatives","SOLF0:USTF0",1749848886394,0.05129084,147.09,147.06,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1749848887388,0.05129084,147.09,147.06,6.84533256]
["bitfinex-derivatives","SOLF0:USTF0",1749848888291,0.05129084,147.09,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749848888994,0.05129084,147.09,147.06,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1749848889597,0.05129084,147.09,147.0,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1749848889598,35.92,147.08,147.0,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749848889795,4.4061,147.07,147.0,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749848890691,0.05040369,147.05,147.02,0.04997111]
["bitfinex-derivatives","SOLF0:USTF0",1749848891990,35.92,147.04,147.02,0.04997111]
["bitfinex-derivatives","SOLF0:USTF0",1749848892392,6.7981,147.03,147.02,0.04997111]
["bitfinex-derivatives","SOLF0:USTF0",1749848893185,42.7178,147.04,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749848893386,35.92,147.04,146.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749848893699,6.7984,147.03,146.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749848894201,0.04515101,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749848896290,4.4061,147.07,146.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749848896291,4.4061,147.07,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749848896491,13.5845,147.16,146.98,1.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749848896492,35.86,147.08,146.98,1.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749848896691,35.86,147.09,146.98,1.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749848896994,6.7958,147.08,147.03,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749848897392,0.04585875,147.07,147.04,0.04515101]
["bitfinex-derivatives","SOLF0:USTF0",1749848899394,6.84225875,147.07,147.04,0.04515101]
["bitfinex-derivatives","SOLF0:USTF0",1749848899795,0.04585875,147.07,147.04,0.04515101]
["bitfinex-derivatives","SOLF0:USTF0",1749848900204,35.86,147.06,147.04,0.04515101]
["bitfinex-derivatives","SOLF0:USTF0",1749848900500,42.6571,147.06,147.04,0.04515101]
["bitfinex-derivatives","SOLF0:USTF0",1749848903097,35.86,147.06,146.98,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749848903800,6.7979,147.04,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749848904209,0.0493122,147.03,146.99,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749848904698,0.0493122,147.03,146.98,42.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749848905206,6.7987,147.02,146.98,42.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749848905599,6.7987,147.02,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749848906699,6.7991,147.01,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749848906905,0.0516787,147.0,146.95,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848907603,0.0516787,147.0,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749848909808,0.0516787,147.0,146.93,427.16]
["bitfinex-derivatives","SOLF0:USTF0",1749848910005,0.0516787,147.0,146.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848910303,6.8003,146.99,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749848910798,6.8003,146.99,146.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848910799,6.8005,146.98,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749848910999,0.04711296,146.97,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749848911499,0.04711296,146.97,146.9,36.9389]
["bitfinex-derivatives","SOLF0:USTF0",1749848911698,0.04711296,146.97,146.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848912398,6.8015,146.96,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749848913306,6.8018,146.95,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749848913507,0.04395259,146.94,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749848915402,1.04395259,146.94,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1749848915601,1.04395259,146.94,146.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848916206,7.84625259,146.94,146.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848916400,1.04395259,146.94,146.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749848916610,1.04395259,146.94,146.87,39.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749848917603,7.84655259,146.94,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749848917816,7.84655259,146.94,146.87,39.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749848918699,7.84655259,146.94,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749848919301,1.04395259,146.94,146.87,39.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749848920000,6.8032,146.92,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749848920199,0.04331368,146.91,146.87,39.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749848921303,0.04331368,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749848923513,0.04331368,146.91,146.87,39.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749848923514,0.04331368,146.91,146.88,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749848923899,0.04331368,146.91,146.87,39.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749848924308,0.04331368,146.91,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749848925418,1.0,146.94,146.87,39.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749848926008,1.0,146.94,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749848929110,35.84,146.99,146.92,0.04331368]
["bitfinex-derivatives","SOLF0:USTF0",1749848929412,35.84,146.99,146.92,2.21581368]
["bitfinex-derivatives","SOLF0:USTF0",1749848929716,35.84,146.99,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749848929912,6.8011,146.97,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749848930117,6.84681805,146.97,146.94,6.85218384]
["bitfinex-derivatives","SOLF0:USTF0",1749848930914,0.04571805,146.97,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749848931321,0.04571805,146.97,146.94,0.05018384]
["bitfinex-derivatives","SOLF0:USTF0",1749848931510,0.04571805,146.97,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749848931717,35.84,147.02,146.95,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749848932021,35.84,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749848932213,42.6388,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749848932413,35.84,147.02,146.95,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749848932621,35.84,147.02,146.97,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1749848932918,6.85092516,147.0,146.97,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1749848933324,6.8,146.99,146.97,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1749848933721,0.05122516,147.0,146.97,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1749848934420,6.85102516,147.0,146.97,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1749848937218,6.8,146.99,146.97,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1749848938127,6.85092516,147.0,146.97,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1749848938622,6.8,146.99,146.97,0.04927828]
["bitfinex-derivatives","SOLF0:USTF0",1749848939630,35.82,146.98,146.89,8.36492673]
["bitfinex-derivatives","SOLF0:USTF0",1749848939924,40.4812,146.98,146.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749848940322,40.4812,146.98,146.86,398.95552613]
["bitfinex-derivatives","SOLF0:USTF0",1749848940522,2.55532097,146.97,146.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749848940825,0.0458735,146.93,146.9,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1749848941026,35.82,146.92,146.9,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1749848941219,6.8037,146.91,146.9,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1749848942725,35.82,146.92,146.8,46.46512673]
["bitfinex-derivatives","SOLF0:USTF0",1749848943031,2.2258,146.9,146.8,47.65004961]
["bitfinex-derivatives","SOLF0:USTF0",1749848943437,2.2258,146.9,146.8,41.49902288]
["bitfinex-derivatives","SOLF0:USTF0",1749848943732,0.04330215,146.86,146.84,0.03580635]
["bitfinex-derivatives","SOLF0:USTF0",1749848944625,35.84,146.93,146.84,35.87580635]
["bitfinex-derivatives","SOLF0:USTF0",1749848944833,35.84,146.93,146.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749848945032,6.8035,146.92,146.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749848945623,35.84,146.93,146.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749848945624,0.04810814,146.89,146.87,0.04901953]
["bitfinex-derivatives","SOLF0:USTF0",1749848947932,0.04810814,146.89,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749848948531,0.04810814,146.89,146.87,0.04901953]
["bitfinex-derivatives","SOLF0:USTF0",1749848952135,0.04810814,146.89,146.87,6.85441953]
["bitfinex-derivatives","SOLF0:USTF0",1749848952835,0.04810814,146.89,146.87,0.04901953]
["bitfinex-derivatives","SOLF0:USTF0",1749848956034,0.04810814,146.89,146.87,6.85421953]
["bitfinex-derivatives","SOLF0:USTF0",1749848958331,0.04810814,146.89,146.87,0.04901953]
["bitfinex-derivatives","SOLF0:USTF0",1749848959445,6.85270814,146.89,146.87,0.04901953]
["bitfinex-derivatives","SOLF0:USTF0",1749848966448,0.04810814,146.89,146.87,0.04901953]
["bitfinex-derivatives","SOLF0:USTF0",1749848967441,6.85270814,146.89,146.87,0.04901953]
["bitfinex-derivatives","SOLF0:USTF0",1749848967647,0.04810814,146.89,146.87,0.04901953]
["bitfinex-derivatives","SOLF0:USTF0",1749848968351,6.8051,146.88,146.87,0.04901953]
["bitfinex-derivatives","SOLF0:USTF0",1749848969645,6.8064,146.86,146.83,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749848970048,6.8064,146.86,146.8,41.43902288]
["bitfinex-derivatives","SOLF0:USTF0",1749848970246,35.78,146.89,146.79,398.00212054]
["bitfinex-derivatives","SOLF0:USTF0",1749848970446,4.5476,146.88,146.79,427.56]
["bitfinex-derivatives","SOLF0:USTF0",1749848970643,0.05011984,146.85,146.82,0.03008897]
["bitfinex-derivatives","SOLF0:USTF0",1749848971855,6.8072,146.84,146.82,0.03008897]
["bitfinex-derivatives","SOLF0:USTF0",1749848975056,0.05011984,146.85,146.82,0.03008897]
["bitfinex-derivatives","SOLF0:USTF0",1749848975547,6.85661984,146.85,146.82,6.83778897]
["bitfinex-derivatives","SOLF0:USTF0",1749848975748,0.05011984,146.85,146.82,6.83778897]
["bitfinex-derivatives","SOLF0:USTF0",1749848976851,0.05011984,146.85,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749848977050,0.05011984,146.85,146.82,0.03008897]
["bitfinex-derivatives","SOLF0:USTF0",1749848978643,6.8072,146.84,146.82,0.03008897]
["bitfinex-derivatives","SOLF0:USTF0",1749848983650,6.8074,146.83,146.82,0.03008897]
["bitfinex-derivatives","SOLF0:USTF0",1749848990461,6.8087,146.81,146.76,42.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749848991060,6.8087,146.81,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749848991565,0.04415345,146.8,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749848991863,6.8102,146.77,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749848992062,0.04628722,146.76,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749848992564,0.04628722,146.76,146.72,42.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749848993562,6.85698722,146.76,146.72,42.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749848995259,0.04628722,146.76,146.73,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749848996564,6.85718722,146.76,146.72,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848997264,6.85718722,146.76,146.72,42.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749848999159,0.04628722,146.76,146.72,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749848999661,0.04628722,146.76,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749849002070,0.04628722,146.76,146.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749849002669,6.8119,146.74,146.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749849002970,0.04510239,146.73,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749849003374,6.85720239,146.73,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749849004077,0.04510239,146.73,146.67,36.92601322]
["bitfinex-derivatives","SOLF0:USTF0",1749849004371,0.04510239,146.73,146.64,45.5092883]
["bitfinex-derivatives","SOLF0:USTF0",1749849004568,0.04510239,146.73,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749849004569,6.86193932,146.7,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749849004766,0.04853932,146.7,146.64,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749849005474,0.04853932,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749849007767,35.74,146.77,146.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749849008170,6.8114,146.75,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749849008369,6.8114,146.75,146.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749849008777,0.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849009272,0.04368177,146.73,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749849017483,0.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849017990,0.04368177,146.73,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749849018387,1.04368177,146.73,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749849018701,1.04368177,146.73,146.7,6.8567556]
["bitfinex-derivatives","SOLF0:USTF0",1749849019384,1.04368177,146.73,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749849023485,1.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849023486,1.04368177,146.73,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749849024893,1.04368177,146.73,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749849025079,2.54678648,146.72,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849025278,1.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849025490,2.54665953,146.72,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849025685,6.8129,146.72,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849025990,1.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849026789,6.8128,146.72,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849027287,1.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849027487,6.8125,146.72,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849027681,1.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849028093,6.8128,146.72,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849029792,1.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849030990,1.04368177,146.73,146.7,6.8566556]
["bitfinex-derivatives","SOLF0:USTF0",1749849031993,1.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849032596,7.85598177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849033991,6.8126,146.72,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849035600,7.85588177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849039593,1.04368177,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849040599,1.04368177,146.73,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749849042202,1.04368177,146.73,146.72,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749849046994,0.54116105,146.73,146.72,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749849047197,0.54116105,146.73,146.72,48.7243411]
["bitfinex-derivatives","SOLF0:USTF0",1749849047793,0.54116105,146.73,146.72,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749849048304,0.04636706,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749849048497,0.04636706,146.74,146.73,13.08222492]
["bitfinex-derivatives","SOLF0:USTF0",1749849054900,0.04636706,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749849058305,6.706e-05,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749849058612,6.706e-05,146.74,146.73,13.08222492]
["bitfinex-derivatives","SOLF0:USTF0",1749849058815,6.706e-05,146.74,146.72,48.76252492]
["bitfinex-derivatives","SOLF0:USTF0",1749849059113,6.706e-05,146.74,146.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749849059506,6.706e-05,146.74,146.72,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749849059804,6.706e-05,146.74,146.72,42.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749849060405,6.706e-05,146.74,146.72,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749849064308,6.706e-05,146.74,146.72,42.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749849064511,6.706e-05,146.74,146.72,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749849066316,6.81176706,146.74,146.72,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749849067613,6.706e-05,146.74,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849067823,4.4932,146.73,146.7,0.0435556]
["bitfinex-derivatives","SOLF0:USTF0",1749849068117,2.2305,146.72,146.66,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749849068417,2.2305,146.72,146.64,41.87022492]
["bitfinex-derivatives","SOLF0:USTF0",1749849068418,4.76840737,146.72,146.64,41.87022492]
["bitfinex-derivatives","SOLF0:USTF0",1749849068604,2.2305,146.72,146.64,41.87022492]
["bitfinex-derivatives","SOLF0:USTF0",1749849069007,0.04735838,146.69,146.67,0.05146757]
["bitfinex-derivatives","SOLF0:USTF0",1749849069718,6.86145838,146.69,146.67,0.05146757]
["bitfinex-derivatives","SOLF0:USTF0",1749849073812,6.8143,146.68,146.67,0.05146757]
["bitfinex-derivatives","SOLF0:USTF0",1749849078225,6.815,146.67,146.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749849079113,6.815,146.67,146.64,35.64349792]
["bitfinex-derivatives","SOLF0:USTF0",1749849079713,6.815,146.67,146.64,42.45959792]
["bitfinex-derivatives","SOLF0:USTF0",1749849080429,6.815,146.67,146.64,6.85959792]
["bitfinex-derivatives","SOLF0:USTF0",1749849081137,0.04735838,146.69,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749849081522,0.04735838,146.69,146.64,0.04349792]
["bitfinex-derivatives","SOLF0:USTF0",1749849081728,6.8147,146.68,146.64,6.85949792]
["bitfinex-derivatives","SOLF0:USTF0",1749849082126,0.04735838,146.69,146.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749849082525,0.04735838,146.69,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749849082930,9.0433,146.72,146.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749849082931,2.2846,146.73,146.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749849083128,1.0,146.74,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749849084023,1.04723431,146.74,146.71,6.85716227]
["bitfinex-derivatives","SOLF0:USTF0",1749849085621,1.04723431,146.74,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749849086933,1.04723431,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749849088836,1.04723431,146.74,146.71,0.04446227]
["bitfinex-derivatives","SOLF0:USTF0",1749849089536,1.04723431,146.74,146.72,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749849094943,1.04723431,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749849096344,1.04723431,146.74,146.73,42.352]
["bitfinex-derivatives","SOLF0:USTF0",1749849097245,1.04723431,146.74,146.71,0.04446227]
["bitfinex-derivatives","SOLF0:USTF0",1749849097746,7.85913431,146.74,146.71,6.85716227]
["bitfinex-derivatives","SOLF0:USTF0",1749849100143,7.85913431,146.74,146.71,0.04446227]
["bitfinex-derivatives","SOLF0:USTF0",1749849101947,1.04723431,146.74,146.71,0.04446227]
["bitfinex-derivatives","SOLF0:USTF0",1749849102149,2.2673,146.73,146.71,0.04446227]
["bitfinex-derivatives","SOLF0:USTF0",1749849103347,9.0796,146.73,146.71,0.04446227]
["bitfinex-derivatives","SOLF0:USTF0",1749849105650,2.2673,146.73,146.71,0.04446227]
["bitfinex-derivatives","SOLF0:USTF0",1749849107644,9.0793,146.73,146.71,0.04446227]
["bitfinex-derivatives","SOLF0:USTF0",1749849116355,6.8125,146.72,146.71,0.04446227]
["bitfinex-derivatives","SOLF0:USTF0",1749849117957,6.8138,146.7,146.65,41.73022492]
["bitfinex-derivatives","SOLF0:USTF0",1749849118454,6.8138,146.7,146.66,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749849118654,6.8138,146.7,146.65,41.73022492]
["bitfinex-derivatives","SOLF0:USTF0",1749849118848,6.8138,146.7,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749849119048,0.04350029,146.69,146.67,0.04639403]
["bitfinex-derivatives","SOLF0:USTF0",1749849120651,6.8143,146.68,146.67,0.04639403]
["bitfinex-derivatives","SOLF0:USTF0",1749849124458,0.04350029,146.69,146.67,0.04639403]
["bitfinex-derivatives","SOLF0:USTF0",1749849124656,0.04350029,146.69,146.67,35.50639403]
["bitfinex-derivatives","SOLF0:USTF0",1749849125158,1.0,146.74,146.67,48.62621343]
["bitfinex-derivatives","SOLF0:USTF0",1749849125455,1.0,146.74,146.69,6.2998194]
["bitfinex-derivatives","SOLF0:USTF0",1749849125659,1.0,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749849142865,3.649e-05,146.75,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749849143171,430.2231,146.83,146.73,6.29410396]
["bitfinex-derivatives","SOLF0:USTF0",1749849143472,6.8095,146.79,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749849144064,6.85930527,146.79,146.76,6.85786195]
["bitfinex-derivatives","SOLF0:USTF0",1749849147771,0.04980527,146.79,146.76,6.85786195]
["bitfinex-derivatives","SOLF0:USTF0",1749849148668,6.85900527,146.79,146.76,6.85786195]
["bitfinex-derivatives","SOLF0:USTF0",1749849149473,0.04980527,146.79,146.76,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1749849150767,6.8099,146.78,146.76,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1749849153290,6.85930527,146.79,146.76,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1749849153590,0.04980527,146.79,146.76,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1749849154688,6.8097,146.78,146.76,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1749849157893,6.85920527,146.79,146.76,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1749849158293,0.04980527,146.79,146.76,6.85776195]
["bitfinex-derivatives","SOLF0:USTF0",1749849158494,6.85930527,146.79,146.76,6.85776195]
["bitfinex-derivatives","SOLF0:USTF0",1749849159185,6.85930527,146.79,146.76,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1749849159386,0.04980527,146.79,146.76,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1749849159688,2.2423,146.78,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749849159880,2.2423,146.78,146.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749849160391,2.2423,146.78,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749849160592,6.86269673,146.75,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849162891,4.70010087,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849163089,4.700105,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849163289,4.70010912,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849163795,11.51170912,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849164090,14.05102028,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849164687,14.0596767,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849164886,14.05967319,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849165287,14.05997461,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849165489,11.52057269,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849165684,14.05997425,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849165889,9.35100168,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849166186,11.52060665,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849166391,14.06255337,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849166585,14.06255334,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849166786,6.8116,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849166981,11.52313978,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849167183,9.35101917,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849167397,14.06254841,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849167596,14.06254738,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849167895,6.8116,146.74,146.73,0.04876877]
["bitfinex-derivatives","SOLF0:USTF0",1749849168084,7.2511154,146.74,146.67,398.71410396]
["bitfinex-derivatives","SOLF0:USTF0",1749849168288,6.97762841,146.73,146.67,434.01410396]
["bitfinex-derivatives","SOLF0:USTF0",1749849168491,4.71212841,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749849168696,6.8127,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749849169088,0.04985255,146.71,146.69,0.03690009]
["bitfinex-derivatives","SOLF0:USTF0",1749849172700,0.04985255,146.71,146.69,6.85070009]
["bitfinex-derivatives","SOLF0:USTF0",1749849172895,0.04985255,146.71,146.69,0.03690009]
["bitfinex-derivatives","SOLF0:USTF0",1749849173300,0.04985255,146.71,146.69,6.85040009]
["bitfinex-derivatives","SOLF0:USTF0",1749849174995,0.04985255,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749849175900,6.8897,146.8,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749849176096,6.8897,146.8,146.72,41.59446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849176299,6.8897,146.8,146.73,41.59446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849176499,6.8897,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749849176696,90.66359068,146.87,146.79,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749849176898,0.04734539,146.84,146.82,0.04557381]
["bitfinex-derivatives","SOLF0:USTF0",1749849177902,0.04734539,146.84,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749849178902,2.2522,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749849179106,35.3,146.88,146.8,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849179307,4.5706,146.9,146.81,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849179506,35.3,146.91,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749849179900,0.04505056,146.91,146.88,6.85117158]
["bitfinex-derivatives","SOLF0:USTF0",1749849180703,0.04505056,146.91,146.88,0.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1749849181106,6.84875056,146.91,146.88,0.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1749849181410,0.04505056,146.91,146.88,0.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1749849182004,0.04505056,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749849183100,0.04505056,146.91,146.88,6.85107158]
["bitfinex-derivatives","SOLF0:USTF0",1749849183509,0.04505056,146.91,146.88,0.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1749849183706,0.04505056,146.91,146.89,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749849183904,0.04505056,146.91,146.88,0.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1749849184702,0.04505056,146.91,146.88,6.85097158]
["bitfinex-derivatives","SOLF0:USTF0",1749849185407,0.04505056,146.91,146.88,0.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1749849186803,0.04505056,146.91,146.88,6.85107158]
["bitfinex-derivatives","SOLF0:USTF0",1749849187405,0.04505056,146.91,146.88,0.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1749849188014,0.04505056,146.91,146.88,6.85097158]
["bitfinex-derivatives","SOLF0:USTF0",1749849189009,0.04505056,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749849189314,0.04505056,146.91,146.88,0.04617158]
["bitfinex-derivatives","SOLF0:USTF0",1749849189906,0.04505056,146.91,146.88,6.85107158]
["bitfinex-derivatives","SOLF0:USTF0",1749849190616,0.04505056,146.91,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749849191217,0.04505056,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749849192015,6.8015,146.96,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749849192201,37.5855,146.97,146.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749849192409,9.1068,146.97,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749849192608,2.3055,146.97,146.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749849192808,0.0449812,146.94,146.92,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1749849193006,0.0449812,146.94,146.92,0.04879826]
["bitfinex-derivatives","SOLF0:USTF0",1749849193007,0.0509027,146.94,146.92,0.04879826]
["bitfinex-derivatives","SOLF0:USTF0",1749849193204,0.0509027,146.94,146.93,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749849193609,6.8002,146.99,146.93,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749849193920,35.26,147.0,146.93,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749849194122,6.7998,147.0,146.96,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749849194523,6.7998,147.0,146.93,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749849194721,0.04494902,146.98,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749849197609,0.04494902,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749849199624,0.04494902,146.98,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749849201226,0.04494902,146.98,146.97,41.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749849203327,0.04494902,146.98,146.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849203721,0.04494902,146.98,146.95,0.04306839]
["bitfinex-derivatives","SOLF0:USTF0",1749849204225,6.8014,146.96,146.95,0.04306839]
["bitfinex-derivatives","SOLF0:USTF0",1749849205231,6.8032,146.93,146.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849205623,37.4687,146.98,146.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849206021,0.0517452,146.95,146.92,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749849206626,6.8538452,146.95,146.92,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749849208335,0.0517452,146.95,146.92,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749849209232,6.8535452,146.95,146.92,6.84825478]
["bitfinex-derivatives","SOLF0:USTF0",1749849209619,6.8535452,146.95,146.92,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749849209820,0.0517452,146.95,146.92,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749849210331,0.0517452,146.95,146.92,6.84815478]
["bitfinex-derivatives","SOLF0:USTF0",1749849210735,6.8536452,146.95,146.92,6.84815478]
["bitfinex-derivatives","SOLF0:USTF0",1749849212024,0.0517452,146.95,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749849213535,0.0517452,146.95,146.92,6.84835478]
["bitfinex-derivatives","SOLF0:USTF0",1749849214321,0.0517452,146.95,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749849214520,0.0517452,146.95,146.92,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749849214926,0.0517452,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749849217425,4.80038981,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749849217826,4.80039804,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749849218229,4.80040215,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749849218432,0.0517452,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749849218631,4.80036298,146.95,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749849218842,6.298e-05,146.95,146.92,0.04525478]
["bitfinex-derivatives","SOLF0:USTF0",1749849219134,6.8012,146.97,146.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849219327,2.5630462,146.96,146.93,41.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749849219523,2.56323858,146.95,146.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849219731,2.56324211,146.94,146.93,35.23112913]
["bitfinex-derivatives","SOLF0:USTF0",1749849219936,2.56333713,146.94,146.93,42.03382913]
["bitfinex-derivatives","SOLF0:USTF0",1749849220236,0.04406541,146.95,146.93,35.23112913]
["bitfinex-derivatives","SOLF0:USTF0",1749849220622,2.56320733,146.94,146.93,42.03352913]
["bitfinex-derivatives","SOLF0:USTF0",1749849220829,2.56321574,146.94,146.93,42.03352913]
["bitfinex-derivatives","SOLF0:USTF0",1749849221027,0.04406541,146.95,146.93,42.03352913]
["bitfinex-derivatives","SOLF0:USTF0",1749849221223,2.56650468,146.94,146.93,42.03352913]
["bitfinex-derivatives","SOLF0:USTF0",1749849221434,2.56802871,146.94,146.93,42.03352913]
["bitfinex-derivatives","SOLF0:USTF0",1749849221623,0.04406541,146.95,146.93,42.03352913]
["bitfinex-derivatives","SOLF0:USTF0",1749849222035,2.56804249,146.94,146.93,42.03352913]
["bitfinex-derivatives","SOLF0:USTF0",1749849222239,2.56806039,146.94,146.93,42.03352913]
["bitfinex-derivatives","SOLF0:USTF0",1749849222535,2.5681875,146.94,146.93,35.23112913]
["bitfinex-derivatives","SOLF0:USTF0",1749849223038,0.04406541,146.95,146.93,35.23112913]
["bitfinex-derivatives","SOLF0:USTF0",1749849223237,2.56818124,146.94,146.93,35.23112913]
["bitfinex-derivatives","SOLF0:USTF0",1749849223537,2.56818124,146.94,146.93,42.03362913]
["bitfinex-derivatives","SOLF0:USTF0",1749849224338,2.56817912,146.94,146.93,42.03362913]
["bitfinex-derivatives","SOLF0:USTF0",1749849224534,2.56818124,146.94,146.93,42.03362913]
["bitfinex-derivatives","SOLF0:USTF0",1749849225132,2.56818124,146.94,146.93,0.05112913]
["bitfinex-derivatives","SOLF0:USTF0",1749849225333,37.74818124,146.94,146.85,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849225640,2.57181906,146.93,146.84,41.47446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849225831,9.37511926,146.92,146.84,41.47446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849226032,2.57182634,146.91,146.84,41.47446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849226232,6.8033,146.92,146.84,41.47446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849226233,0.05173526,146.89,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749849228443,0.05173526,146.89,146.88,41.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749849230334,0.05173526,146.89,146.86,6.34584478]
["bitfinex-derivatives","SOLF0:USTF0",1749849230537,0.05173526,146.89,146.86,0.05137984]
["bitfinex-derivatives","SOLF0:USTF0",1749849230944,6.8055,146.87,146.86,0.05137984]
["bitfinex-derivatives","SOLF0:USTF0",1749849231143,9.37165016,146.87,146.86,0.05137984]
["bitfinex-derivatives","SOLF0:USTF0",1749849231337,9.37165168,146.87,146.86,0.05137984]
["bitfinex-derivatives","SOLF0:USTF0",1749849231530,6.8055,146.87,146.86,0.05137984]
["bitfinex-derivatives","SOLF0:USTF0",1749849231740,9.37166957,146.87,146.86,0.05137984]
["bitfinex-derivatives","SOLF0:USTF0",1749849231939,9.37171065,146.87,146.86,0.05137984]
["bitfinex-derivatives","SOLF0:USTF0",1749849232141,6.806,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749849232341,2.56621065,146.85,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749849232544,6.806,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749849232938,9.0872,146.87,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749849233241,9.13675254,146.87,146.84,6.85305028]
["bitfinex-derivatives","SOLF0:USTF0",1749849233643,9.13675254,146.87,146.84,0.04625028]
["bitfinex-derivatives","SOLF0:USTF0",1749849233836,6.8061,146.86,146.84,0.04625028]
["bitfinex-derivatives","SOLF0:USTF0",1749849235037,6.8065,146.85,146.84,0.04625028]
["bitfinex-derivatives","SOLF0:USTF0",1749849238138,4.57165254,146.87,146.77,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849238342,2.56193979,146.86,146.77,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849238639,2.56193979,146.86,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749849238640,6.8062,146.86,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749849238840,2.56650243,146.85,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749849239048,0.04484994,146.85,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749849239449,0.04484994,146.85,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849240749,6.8072,146.84,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849241642,0.04484994,146.85,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849242037,6.8074,146.83,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849242642,0.04484994,146.85,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849243949,0.04484994,146.85,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749849244541,6.85134994,146.85,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749849244744,6.85134994,146.85,146.82,6.85257521]
["bitfinex-derivatives","SOLF0:USTF0",1749849246052,6.8071,146.84,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849246254,0.04484994,146.85,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849246756,6.8073,146.84,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849248344,0.04484994,146.85,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849248854,6.8069,146.84,146.82,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1749849249754,35.14,146.84,146.75,131.9248415]
["bitfinex-derivatives","SOLF0:USTF0",1749849249954,35.14,146.84,146.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849250251,6.8086,146.81,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749849250445,35.14,146.84,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749849250843,6.809,146.8,146.79,0.04499364]
["bitfinex-derivatives","SOLF0:USTF0",1749849251951,6.8098,146.78,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749849252148,6.8098,146.78,146.69,12.26356494]
["bitfinex-derivatives","SOLF0:USTF0",1749849252347,6.8098,146.78,146.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849252553,6.8093,146.79,146.71,1.18589197]
["bitfinex-derivatives","SOLF0:USTF0",1749849252945,0.05063785,146.76,146.71,1.18589197]
["bitfinex-derivatives","SOLF0:USTF0",1749849253146,0.05063785,146.76,146.75,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749849264866,0.05063785,146.76,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749849267366,0.05063785,146.76,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749849268369,0.05063785,146.76,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749849269764,0.05063785,146.76,146.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849270171,0.05063785,146.76,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749849270567,0.05063785,146.76,146.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849271874,0.05063785,146.76,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749849275888,0.05063785,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749849276790,0.05063785,146.76,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749849277790,0.05063785,146.76,146.7,41.43446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849278989,0.05063785,146.76,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1749849279489,0.05063785,146.76,146.7,41.43446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849279690,0.05063785,146.76,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749849283191,6.86133785,146.76,146.73,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749849284493,0.05063785,146.76,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749849287290,0.05063785,146.76,146.73,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749849291692,6.86133785,146.76,146.73,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749849291903,0.05063785,146.76,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749849292091,0.05063785,146.76,146.7,41.43446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849292398,0.05063785,146.76,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749849293100,2.53937489,146.75,146.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849293293,35.11063785,146.76,146.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849293494,6.8119,146.74,146.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849293690,0.04553723,146.73,146.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849294096,6.8126,146.72,146.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749849294394,6.8126,146.72,146.69,13.10806494]
["bitfinex-derivatives","SOLF0:USTF0",1749849294598,6.8126,146.72,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749849295099,6.85773723,146.73,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749849300305,6.8125,146.72,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749849300598,0.04553723,146.73,146.66,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849300898,0.04540197,146.71,146.67,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849301105,0.04540197,146.71,146.66,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849301300,0.04540197,146.71,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749849301707,0.04540197,146.71,146.67,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849301905,0.04540197,146.71,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749849302203,0.04540197,146.71,146.66,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849302399,6.8146,146.68,146.65,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849302703,6.8146,146.68,146.64,41.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749849302704,0.04406281,146.68,146.64,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849302901,35.10406281,146.68,146.62,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849303100,35.10406281,146.68,146.6,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849303303,2.3042,146.67,146.6,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849303594,35.06,146.7,146.62,6.29446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849303793,35.06,146.71,146.62,41.35446494]
["bitfinex-derivatives","SOLF0:USTF0",1749849304201,6.8141,146.69,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749849304601,0.04549803,146.68,146.66,0.04600508]
["bitfinex-derivatives","SOLF0:USTF0",1749849305000,0.04549803,146.68,146.66,35.10600508]
["bitfinex-derivatives","SOLF0:USTF0",1749849305304,6.8127,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749849305506,6.8127,146.72,146.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749849306201,0.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849306608,0.04464675,146.7,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749849307002,0.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849307203,0.04464675,146.7,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749849308299,0.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849308909,0.04464675,146.7,146.68,6.8662957]
["bitfinex-derivatives","SOLF0:USTF0",1749849309301,0.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849311617,6.85814675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849311817,0.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849312018,6.85834675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849314513,0.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849316212,0.04464675,146.7,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749849317122,0.04464675,146.7,146.68,6.8662957]
["bitfinex-derivatives","SOLF0:USTF0",1749849317720,0.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849318225,6.8139,146.69,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849319418,6.85824675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849319822,0.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849321126,0.04464675,146.7,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749849321318,0.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849321519,1.04464675,146.7,146.68,6.8661957]
["bitfinex-derivatives","SOLF0:USTF0",1749849322428,1.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849323125,6.8139,146.69,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849323329,1.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849325225,1.04464675,146.7,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749849332628,1.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849333525,7.85824675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849333938,1.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849334133,7.85824675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849338038,6.8139,146.69,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849338244,1.04464675,146.7,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849338734,6.8139,146.69,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849339737,9.35073138,146.69,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849340338,14.04150064,146.69,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849340632,9.35079488,146.69,146.68,0.0520957]
["bitfinex-derivatives","SOLF0:USTF0",1749849340837,1.04464675,146.7,146.63,41.3229954]
["bitfinex-derivatives","SOLF0:USTF0",1749849341036,6.90501081,146.69,146.61,6.3029954]
["bitfinex-derivatives","SOLF0:USTF0",1749849341245,2.2398,146.69,146.62,6.3029954]
["bitfinex-derivatives","SOLF0:USTF0",1749849341443,6.8146,146.68,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749849342151,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849343441,6.86669377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849344645,6.8153,146.66,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849344853,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849346643,6.86679377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849347144,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849347348,6.8153,146.66,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849348344,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849348743,6.86689377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849348945,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849350540,0.05179377,146.67,146.65,6.8548074]
["bitfinex-derivatives","SOLF0:USTF0",1749849351152,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849352152,6.8153,146.66,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849352352,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849352547,6.86699377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849353148,6.8153,146.66,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849353349,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849354057,0.05179377,146.67,146.65,6.8549074]
["bitfinex-derivatives","SOLF0:USTF0",1749849355258,6.86659377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849355458,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849355853,0.05179377,146.67,146.65,6.8551074]
["bitfinex-derivatives","SOLF0:USTF0",1749849356660,0.05179377,146.67,146.65,0.0394074]
["bitfinex-derivatives","SOLF0:USTF0",1749849356859,0.05179377,146.67,146.6,6.3029954]
["bitfinex-derivatives","SOLF0:USTF0",1749849357051,0.05179377,146.67,146.57,36.16680194]
["bitfinex-derivatives","SOLF0:USTF0",1749849357052,42.17305349,146.66,146.57,6.3029954]
["bitfinex-derivatives","SOLF0:USTF0",1749849357353,10.84563393,146.65,146.54,6.3029954]
["bitfinex-derivatives","SOLF0:USTF0",1749849357557,6.35183393,146.63,146.52,6.3029954]
["bitfinex-derivatives","SOLF0:USTF0",1749849357760,0.04671872,146.59,146.52,6.3029954]
["bitfinex-derivatives","SOLF0:USTF0",1749849357959,34.98,146.58,146.51,6.3029954]
["bitfinex-derivatives","SOLF0:USTF0",1749849358162,0.04923822,146.56,146.5,41.2829954]
["bitfinex-derivatives","SOLF0:USTF0",1749849358354,0.04923822,146.56,146.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749849358751,6.8206,146.55,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749849359359,0.04923822,146.56,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749849359553,6.8206,146.55,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749849360454,6.8209,146.54,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749849360654,0.04817616,146.53,146.47,36.16765251]
["bitfinex-derivatives","SOLF0:USTF0",1749849360864,0.04817616,146.53,146.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749849361269,0.04817616,146.53,146.44,432.323]
["bitfinex-derivatives","SOLF0:USTF0",1749849361559,6.8236,146.49,146.44,41.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749849361751,0.04686774,146.5,146.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749849363464,0.04686774,146.5,146.49,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749849363866,0.04686774,146.5,146.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749849364753,0.04686774,146.5,146.49,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749849366361,0.04686774,146.5,146.48,41.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749849366763,0.04686774,146.5,146.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749849367669,0.04686774,146.5,146.49,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749849369772,0.04686774,146.5,146.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749849370367,0.04686774,146.5,146.48,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749849371681,6.86966774,146.5,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749849371869,0.04686774,146.5,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749849372071,0.04686774,146.5,146.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749849373068,6.86986774,146.5,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749849377188,6.86986774,146.5,146.45,41.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749849377882,6.8232,146.49,146.45,41.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749849379388,6.86976774,146.5,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749849379591,0.04686774,146.5,146.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749849379983,6.8234,146.49,146.45,41.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749849380184,6.8234,146.49,146.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749849380688,0.04686774,146.5,146.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749849381091,0.04686774,146.5,146.45,41.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749849381285,6.8234,146.49,146.45,41.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749849382684,6.86976774,146.5,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749849383384,6.8232,146.49,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749849384691,6.86976774,146.5,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749849385785,11.42104409,146.49,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749849385977,0.04686774,146.5,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749849386183,0.04686774,146.5,146.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749849386593,4.59771966,146.49,146.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749849386886,6.8239,146.48,146.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749849387082,0.0433249,146.46,146.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749849387281,0.0433249,146.46,146.41,38.91735732]
["bitfinex-derivatives","SOLF0:USTF0",1749849387793,6.8681249,146.46,146.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749849387981,0.0433249,146.46,146.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749849388584,6.8682249,146.46,146.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749849390292,6.8254,146.45,146.41,44.55585737]
["bitfinex-derivatives","SOLF0:USTF0",1749849391088,6.8256,146.44,146.41,44.55585737]
["bitfinex-derivatives","SOLF0:USTF0",1749849391292,0.0433249,146.46,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749849392797,6.8253,146.45,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749849395598,0.0433249,146.46,146.44,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749849398405,6.8679249,146.46,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749849398794,6.8679249,146.46,146.41,37.72915737]
["bitfinex-derivatives","SOLF0:USTF0",1749849399499,6.8679249,146.46,146.43,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1749849400496,0.0433249,146.46,146.44,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749849401901,6.8679249,146.46,146.44,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749849403299,0.0433249,146.46,146.44,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749849404402,6.8679249,146.46,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749849405210,0.0433249,146.46,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749849405406,0.0433249,146.46,146.44,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749849406104,0.0433249,146.46,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749849406307,6.8680249,146.46,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749849407602,0.0433249,146.46,146.41,37.72915737]
["bitfinex-derivatives","SOLF0:USTF0",1749849408107,0.0433249,146.46,146.43,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749849409711,0.0433249,146.46,146.44,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749849419518,0.0433249,146.46,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749849421520,6.29793941,146.52,146.45,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749849421721,13.09473941,146.55,146.46,6.24940766]
["bitfinex-derivatives","SOLF0:USTF0",1749849421918,7.10104689,146.54,146.47,6.24940766]
["bitfinex-derivatives","SOLF0:USTF0",1749849422121,6.822,146.52,146.47,6.24940766]
["bitfinex-derivatives","SOLF0:USTF0",1749849422316,6.7968,146.55,146.47,6.24940766]
["bitfinex-derivatives","SOLF0:USTF0",1749849422519,0.04624512,146.52,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849423225,6.86824512,146.52,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849425321,0.04624512,146.52,146.5,6.86720755]
["bitfinex-derivatives","SOLF0:USTF0",1749849426217,0.04624512,146.52,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849427147,6.86804512,146.52,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849427441,4.60591213,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849427646,6.8222,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849427840,13.93833408,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849428037,9.3323895,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849428542,13.93874189,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849428735,13.93875796,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849428939,9.33248535,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849429141,13.93880706,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849429339,9.33904781,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849429640,13.94521476,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849429840,11.4284798,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849430042,11.4378233,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849430251,7.13761048,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849430543,2.52184037,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849430744,4.61533936,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849431138,2.52181671,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849431338,4.61529639,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849431538,7.13714263,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849431741,13.95934474,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849431941,13.95934478,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849432339,6.8222,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849432734,9.34404891,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849432933,6.8222,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849433139,13.9517696,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849433334,9.3390564,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849433741,6.8222,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849434249,9.33906617,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849434544,9.33904793,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849434940,9.33905126,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849435443,6.8222,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849435653,9.33919831,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849436037,9.33920464,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849436441,2.51700464,146.51,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849436646,0.04624512,146.52,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849437943,0.04624512,146.52,146.5,6.86690755]
["bitfinex-derivatives","SOLF0:USTF0",1749849438145,0.04624512,146.52,146.5,0.04450755]
["bitfinex-derivatives","SOLF0:USTF0",1749849438445,0.04624512,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849440038,10.74593941,146.6,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749849440039,39.388,146.6,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749849440238,37.1503,146.6,146.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749849440442,6.8181,146.6,146.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749849441146,0.04865854,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749849442252,34.94,146.63,146.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749849442848,6.8179,146.61,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749849443152,0.05165931,146.61,146.58,0.05115256]
["bitfinex-derivatives","SOLF0:USTF0",1749849443358,0.05165931,146.61,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749849448250,0.05165931,146.61,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749849448556,0.05165931,146.61,146.58,0.05115256]
["bitfinex-derivatives","SOLF0:USTF0",1749849449752,0.05165931,146.61,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1749849450155,6.8153,146.66,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749849450357,2.1791,146.67,146.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749849451260,0.05027863,146.63,146.61,0.0435623]
["bitfinex-derivatives","SOLF0:USTF0",1749849451457,0.05027863,146.63,146.61,34.9035623]
["bitfinex-derivatives","SOLF0:USTF0",1749849452053,0.05027863,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749849462468,0.05027863,146.63,146.61,34.9035623]
["bitfinex-derivatives","SOLF0:USTF0",1749849462772,0.05027863,146.63,146.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749849463074,34.86,146.66,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749849463257,34.86,146.66,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749849463457,34.86,146.66,146.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749849463867,0.05067504,146.6,146.58,0.05011014]
["bitfinex-derivatives","SOLF0:USTF0",1749849464166,6.8191,146.58,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749849464568,6.8191,146.58,146.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749849464767,6.8198,146.57,146.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749849464961,2.3606,146.59,146.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749849465157,0.04539849,146.57,146.54,6.87163185]
["bitfinex-derivatives","SOLF0:USTF0",1749849466368,6.86499849,146.57,146.54,6.87163185]
["bitfinex-derivatives","SOLF0:USTF0",1749849466568,0.04539849,146.57,146.54,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1749849467069,6.86519849,146.57,146.54,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1749849467570,0.04539849,146.57,146.54,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1749849468657,6.8199,146.56,146.54,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1749849469272,6.8204,146.55,146.54,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1749849470775,6.8209,146.54,146.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749849471661,6.8209,146.54,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849471867,0.0454728,146.53,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849472275,0.0454728,146.53,146.5,6.87052857]
["bitfinex-derivatives","SOLF0:USTF0",1749849472472,0.0454728,146.53,146.5,0.04802857]
["bitfinex-derivatives","SOLF0:USTF0",1749849472473,6.8670728,146.53,146.5,0.04802857]
["bitfinex-derivatives","SOLF0:USTF0",1749849472674,0.0454728,146.53,146.5,0.04802857]
["bitfinex-derivatives","SOLF0:USTF0",1749849473767,6.8219,146.52,146.5,0.04802857]
["bitfinex-derivatives","SOLF0:USTF0",1749849476577,6.8222,146.51,146.5,0.04802857]
["bitfinex-derivatives","SOLF0:USTF0",1749849476778,0.0454728,146.53,146.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849476974,34.86,146.56,146.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849476975,2.3057,146.52,146.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849477777,6.86779718,146.5,146.43,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849479779,6.86779718,146.5,146.46,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749849482785,0.04479718,146.5,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749849483790,0.04479718,146.5,146.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849484682,0.04479718,146.5,146.49,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749849485279,41.6607,146.55,146.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849485479,2.2962,146.57,146.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849485686,6.8201,146.56,146.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849486189,6.8204,146.55,146.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849486392,0.0468002,146.53,146.5,0.04663892]
["bitfinex-derivatives","SOLF0:USTF0",1749849487288,0.0468002,146.53,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749849488291,0.0468002,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749849488584,0.0468002,146.53,146.5,0.04663892]
["bitfinex-derivatives","SOLF0:USTF0",1749849489491,0.0468002,146.53,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749849492290,37.1001,146.61,146.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849492291,39.4023,146.61,146.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849492687,6.8185,146.59,146.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849492888,39.4023,146.61,146.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749849493091,0.05038736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849493289,0.05038736,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849500092,0.05038736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849501796,6.8199,146.56,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849504991,6.86998736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849505689,6.8199,146.56,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849505893,0.05038736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849506400,6.87008736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849506899,0.05038736,146.57,146.55,6.87061628]
["bitfinex-derivatives","SOLF0:USTF0",1749849507694,0.05038736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849508500,0.05038736,146.57,146.55,6.87081628]
["bitfinex-derivatives","SOLF0:USTF0",1749849509104,0.05038736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849509693,6.86978736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849512094,0.05038736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849512901,0.05038736,146.57,146.55,6.87071628]
["bitfinex-derivatives","SOLF0:USTF0",1749849513605,0.05038736,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849513794,0.05038736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849514601,0.05038736,146.57,146.55,6.87061628]
["bitfinex-derivatives","SOLF0:USTF0",1749849519704,0.05038736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849520108,0.05038736,146.57,146.55,6.87051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849520806,0.05038736,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849524203,0.05038736,146.57,146.55,6.87071628]
["bitfinex-derivatives","SOLF0:USTF0",1749849525704,6.86988736,146.57,146.55,0.05051628]
["bitfinex-derivatives","SOLF0:USTF0",1749849525907,34.85038736,146.57,146.47,8.33025107]
["bitfinex-derivatives","SOLF0:USTF0",1749849526110,2.2645,146.56,146.45,43.13025107]
["bitfinex-derivatives","SOLF0:USTF0",1749849526610,6.8215,146.53,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749849526911,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849527414,0.04941431,146.52,146.5,6.86552284]
["bitfinex-derivatives","SOLF0:USTF0",1749849528304,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849530713,0.04941431,146.52,146.5,6.86532284]
["bitfinex-derivatives","SOLF0:USTF0",1749849530910,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849531616,0.04941431,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849532718,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849534013,6.87151431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849534721,6.8222,146.51,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849540831,6.87131431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849541829,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849542524,6.87141431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849542828,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849543735,6.8222,146.51,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849544637,6.87121431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849545433,6.8222,146.51,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849545632,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849545833,6.87141431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849546825,6.8222,146.51,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849548035,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849548528,0.04941431,146.52,146.5,6.86562284]
["bitfinex-derivatives","SOLF0:USTF0",1749849548832,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849549836,0.04941431,146.52,146.5,6.86532284]
["bitfinex-derivatives","SOLF0:USTF0",1749849550732,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849553438,0.04941431,146.52,146.5,6.86532284]
["bitfinex-derivatives","SOLF0:USTF0",1749849555740,0.04941431,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849556542,0.04941431,146.52,146.5,6.86542284]
["bitfinex-derivatives","SOLF0:USTF0",1749849556843,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849557741,0.04941431,146.52,146.5,6.86562284]
["bitfinex-derivatives","SOLF0:USTF0",1749849559142,0.04941431,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849559340,0.04941431,146.52,146.5,0.04292284]
["bitfinex-derivatives","SOLF0:USTF0",1749849559743,0.04941431,146.52,146.5,6.86542284]
["bitfinex-derivatives","SOLF0:USTF0",1749849564842,0.04941431,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849565648,6.32043082,146.59,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749849565848,7.08680769,146.58,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749849566038,4.57372056,146.57,146.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749849566238,4.57357431,146.56,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749849566444,427.72,146.6,146.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749849566642,6.8191,146.58,146.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749849566842,0.04862128,146.57,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749849567248,6.86812128,146.57,146.54,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849567549,6.86812128,146.57,146.54,6.86675562]
["bitfinex-derivatives","SOLF0:USTF0",1749849568244,6.86812128,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749849569344,0.04862128,146.57,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749849570241,0.04862128,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849570648,4.63147851,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849570848,4.63145314,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849571053,4.63145223,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849571249,4.63145226,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849571650,4.63144745,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849571943,4.63151486,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849572150,4.63151487,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849572453,0.04862128,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849573448,4.63149668,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849573658,0.04862128,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849592357,0.04862128,146.57,146.54,6.86685562]
["bitfinex-derivatives","SOLF0:USTF0",1749849592560,0.04862128,146.57,146.54,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849593160,6.8202,146.56,146.54,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849595864,6.86822128,146.57,146.54,6.86685562]
["bitfinex-derivatives","SOLF0:USTF0",1749849596859,6.86822128,146.57,146.54,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849598463,6.86822128,146.57,146.54,6.86695562]
["bitfinex-derivatives","SOLF0:USTF0",1749849599370,6.8199,146.56,146.54,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849599664,0.04862128,146.57,146.54,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849599864,6.86852128,146.57,146.54,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849601067,6.82,146.56,146.54,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849606570,0.04862128,146.57,146.54,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849607067,0.04862128,146.57,146.54,34.72615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849607564,0.04862128,146.57,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749849607961,2.2828,146.62,146.54,34.72615562]
["bitfinex-derivatives","SOLF0:USTF0",1749849608270,6.8163,146.64,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749849608569,6.8163,146.64,146.53,8.33025107]
["bitfinex-derivatives","SOLF0:USTF0",1749849608570,6.8163,146.64,146.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749849608971,6.8159,146.65,146.62,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749849609267,6.86480941,146.65,146.62,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749849610064,0.04890941,146.65,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749849610265,0.04890941,146.65,146.63,6.86582354]
["bitfinex-derivatives","SOLF0:USTF0",1749849610662,0.04890941,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749849616972,0.04890941,146.65,146.63,0.04922354]
["bitfinex-derivatives","SOLF0:USTF0",1749849617176,0.04890941,146.65,146.63,6.86552354]
["bitfinex-derivatives","SOLF0:USTF0",1749849617377,0.04890941,146.65,146.63,0.04922354]
["bitfinex-derivatives","SOLF0:USTF0",1749849618779,0.04890941,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749849620881,0.04890941,146.65,146.63,6.86562354]
["bitfinex-derivatives","SOLF0:USTF0",1749849621174,0.04890941,146.65,146.63,0.04922354]
["bitfinex-derivatives","SOLF0:USTF0",1749849621380,0.04890941,146.65,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749849621681,0.04890941,146.65,146.63,0.04922354]
["bitfinex-derivatives","SOLF0:USTF0",1749849622080,0.04890941,146.65,146.63,6.86562354]
["bitfinex-derivatives","SOLF0:USTF0",1749849623184,0.04890941,146.65,146.63,0.04922354]
["bitfinex-derivatives","SOLF0:USTF0",1749849624074,6.86500941,146.65,146.63,0.04922354]
["bitfinex-derivatives","SOLF0:USTF0",1749849624276,0.04890941,146.65,146.63,0.04922354]
["bitfinex-derivatives","SOLF0:USTF0",1749849624677,6.86460941,146.65,146.63,0.04922354]
["bitfinex-derivatives","SOLF0:USTF0",1749849625479,6.8162,146.64,146.63,0.04922354]
["bitfinex-derivatives","SOLF0:USTF0",1749849627076,6.8178,146.61,146.58,41.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749849628075,0.05137507,146.61,146.58,0.04940977]
["bitfinex-derivatives","SOLF0:USTF0",1749849628588,6.8183,146.6,146.58,0.04940977]
["bitfinex-derivatives","SOLF0:USTF0",1749849629279,0.05137507,146.61,146.58,0.04940977]
["bitfinex-derivatives","SOLF0:USTF0",1749849630684,6.8183,146.6,146.58,0.04940977]
["bitfinex-derivatives","SOLF0:USTF0",1749849634092,6.8185,146.59,146.58,0.04940977]
["bitfinex-derivatives","SOLF0:USTF0",1749849634283,0.05137507,146.61,146.58,0.04940977]
["bitfinex-derivatives","SOLF0:USTF0",1749849634990,6.8183,146.6,146.58,0.04940977]
["bitfinex-derivatives","SOLF0:USTF0",1749849640497,6.8185,146.59,146.58,0.04940977]
["bitfinex-derivatives","SOLF0:USTF0",1749849642094,6.8193,146.58,146.52,36.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749849642295,6.8193,146.58,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749849642686,6.8193,146.58,146.52,36.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749849643192,0.04729729,146.56,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849643698,0.04729729,146.56,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749849647588,6.86749729,146.56,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849647803,0.04729729,146.56,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849648291,0.04729729,146.56,146.54,6.86292512]
["bitfinex-derivatives","SOLF0:USTF0",1749849650300,6.86729729,146.56,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849650799,0.04729729,146.56,146.54,6.86312512]
["bitfinex-derivatives","SOLF0:USTF0",1749849651296,0.04729729,146.56,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849651499,6.86719729,146.56,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849653905,0.04729729,146.56,146.54,6.86302512]
["bitfinex-derivatives","SOLF0:USTF0",1749849655197,0.04729729,146.56,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849655403,6.86729729,146.56,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849656301,0.04729729,146.56,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849658798,6.8204,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849677217,13.84903507,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849677414,13.84908329,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849677615,13.85081653,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849677813,13.85078004,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849678015,13.85082949,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849678211,9.27886632,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849678407,6.8204,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849678613,13.85070994,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849678915,13.85073232,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849679117,11.39215499,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849679322,6.8204,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849679532,11.39216095,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849679715,6.8204,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849679916,11.3896382,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849680113,6.8204,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849680313,9.2788349,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849680626,11.38965041,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849680822,13.84807347,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849681524,13.84809164,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849682127,13.8482803,146.55,146.54,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1749849682327,6.822,146.52,146.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749849682528,40.95942629,146.57,146.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749849682719,7.02807629,146.56,146.49,41.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749849682920,6.8215,146.53,146.49,41.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749849683220,0.04961422,146.52,146.49,41.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749849684717,6.87141422,146.52,146.49,41.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749849688825,7.87141422,146.52,146.49,41.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749849692836,6.8223,146.51,146.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749849693030,1.04961422,146.52,146.47,6.34795246]
["bitfinex-derivatives","SOLF0:USTF0",1749849693438,7.87161422,146.52,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749849696538,7.87161422,146.52,146.47,6.34795246]
["bitfinex-derivatives","SOLF0:USTF0",1749849696539,1.04961422,146.52,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749849697338,1.04961422,146.52,146.48,6.34795246]
["bitfinex-derivatives","SOLF0:USTF0",1749849697738,7.87141422,146.52,146.48,6.34795246]
["bitfinex-derivatives","SOLF0:USTF0",1749849698242,7.87141422,146.52,146.48,40.90795246]
["bitfinex-derivatives","SOLF0:USTF0",1749849698835,7.87141422,146.52,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749849699241,1.04961422,146.52,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749849700638,1.04961422,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849701545,1.04961422,146.52,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749849703345,1.04961422,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849704648,1.04961422,146.52,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749849705551,1.04961422,146.52,146.48,40.90795246]
["bitfinex-derivatives","SOLF0:USTF0",1749849705751,1.04961422,146.52,146.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749849705946,1.04961422,146.52,146.47,6.34795246]
["bitfinex-derivatives","SOLF0:USTF0",1749849706253,7.87171422,146.52,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749849707348,6.8223,146.51,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749849707743,1.04961422,146.52,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749849707950,11.44934945,146.51,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749849708148,0.05039753,146.51,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749849708351,6.8232,146.5,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749849708546,0.05039753,146.51,146.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749849708750,4.57696115,146.5,146.44,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749849709050,4.57713626,146.49,146.42,42.97464037]
["bitfinex-derivatives","SOLF0:USTF0",1749849709247,0.04869014,146.47,146.42,42.97464037]
["bitfinex-derivatives","SOLF0:USTF0",1749849709448,0.04869014,146.47,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749849710151,0.04869014,146.47,146.44,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749849710349,0.04869014,146.47,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749849710549,0.04869014,146.47,146.46,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749849714143,1.0,146.52,146.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749849714451,6.8223,146.51,146.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749849714755,6.8223,146.51,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749849715144,6.86990418,146.51,146.49,6.87159014]
["bitfinex-derivatives","SOLF0:USTF0",1749849715554,0.04760418,146.51,146.49,6.87159014]
["bitfinex-derivatives","SOLF0:USTF0",1749849717157,0.04760418,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749849724462,1.0,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749849741872,0.04488646,146.53,146.49,34.54869014]
["bitfinex-derivatives","SOLF0:USTF0",1749849741873,0.04488646,146.53,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749849742871,8.646e-05,146.53,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749849744473,8.646e-05,146.53,146.52,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749849745471,8.646e-05,146.53,146.52,22.05644037]
["bitfinex-derivatives","SOLF0:USTF0",1749849746471,2.3894,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749849747480,2.44005895,146.63,146.61,6.86693445]
["bitfinex-derivatives","SOLF0:USTF0",1749849754983,2.44005895,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749849757895,2.44005895,146.63,146.61,6.86703445]
["bitfinex-derivatives","SOLF0:USTF0",1749849771600,2.44005895,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749849775500,0.05065895,146.63,146.61,0.04963445]
["bitfinex-derivatives","SOLF0:USTF0",1749849775900,0.05065895,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749849776993,5.895e-05,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749849782106,5.895e-05,146.63,146.62,13.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749849782309,5.895e-05,146.63,146.62,18.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749849783306,5.895e-05,146.63,146.62,26.60354037]
["bitfinex-derivatives","SOLF0:USTF0",1749849783701,5.895e-05,146.63,146.62,18.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749849783902,6.8122,146.73,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749849784214,6.8125,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749849785000,6.86151512,146.72,146.7,6.86280984]
["bitfinex-derivatives","SOLF0:USTF0",1749849786502,6.86151512,146.72,146.7,0.04960984]
["bitfinex-derivatives","SOLF0:USTF0",1749849786503,0.04901512,146.72,146.7,0.04960984]
["bitfinex-derivatives","SOLF0:USTF0",1749849787107,6.86181512,146.72,146.7,0.04960984]
["bitfinex-derivatives","SOLF0:USTF0",1749849787309,6.86181512,146.72,146.7,6.86290984]
["bitfinex-derivatives","SOLF0:USTF0",1749849787709,6.86181512,146.72,146.7,0.04960984]
["bitfinex-derivatives","SOLF0:USTF0",1749849788111,6.86181512,146.72,146.7,6.86300984]
["bitfinex-derivatives","SOLF0:USTF0",1749849790313,0.04901512,146.72,146.7,6.86300984]
["bitfinex-derivatives","SOLF0:USTF0",1749849790505,0.04901512,146.72,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749849798120,1.512e-05,146.72,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749849798720,1.512e-05,146.72,146.71,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749849799618,6.808,146.81,146.78,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749849800121,6.8074,146.82,146.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749849800512,6.8077,146.81,146.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749849800708,0.04683291,146.8,146.78,0.04490378]
["bitfinex-derivatives","SOLF0:USTF0",1749849801319,0.04683291,146.8,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749849807927,3.291e-05,146.8,146.79,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749849813532,3.291e-05,146.8,146.79,15.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749849814638,4.546,146.9,146.88,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749849815530,4.59360366,146.9,146.88,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1749849815829,4.59360366,146.9,146.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749849816030,6.8041,146.89,146.86,41.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749849816329,4.59360366,146.9,146.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749849816736,11.39750366,146.9,146.87,6.84936352]
["bitfinex-derivatives","SOLF0:USTF0",1749849817244,6.804,146.89,146.87,6.84936352]
["bitfinex-derivatives","SOLF0:USTF0",1749849817942,6.804,146.89,146.87,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1749849820644,6.804,146.89,146.87,6.84946352]
["bitfinex-derivatives","SOLF0:USTF0",1749849821748,6.804,146.89,146.87,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1749849822249,6.804,146.89,146.87,6.84946352]
["bitfinex-derivatives","SOLF0:USTF0",1749849824246,6.8045,146.88,146.87,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1749849827051,9.0527,146.89,146.87,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1749849832454,6.8045,146.88,146.87,0.04446352]
["bitfinex-derivatives","SOLF0:USTF0",1749849835153,6.8058,146.86,146.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749849835355,2.2484,146.89,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749849835659,6.8053,146.87,146.84,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749849836154,6.85454876,146.87,146.84,6.8557962]
["bitfinex-derivatives","SOLF0:USTF0",1749849838757,6.85454876,146.87,146.85,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749849840265,6.8055,146.86,146.84,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1749849840565,0.04924876,146.87,146.84,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1749849840763,6.8055,146.86,146.84,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1749849841664,6.8055,146.86,146.84,6.8561962]
["bitfinex-derivatives","SOLF0:USTF0",1749849841857,6.8055,146.86,146.84,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1749849842964,6.85454876,146.87,146.84,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1749849844353,6.85454876,146.87,146.84,6.8559962]
["bitfinex-derivatives","SOLF0:USTF0",1749849847566,6.85454876,146.87,146.85,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749849848863,0.04924876,146.87,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749849856969,4.876e-05,146.87,146.86,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749849857968,4.876e-05,146.87,146.86,15.24637527]
["bitfinex-derivatives","SOLF0:USTF0",1749849858574,4.876e-05,146.87,146.86,22.04637527]
["bitfinex-derivatives","SOLF0:USTF0",1749849858777,4.876e-05,146.87,146.86,13.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749849858971,4.876e-05,146.87,146.86,15.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749849859370,4.876e-05,146.87,146.86,24.41263261]
["bitfinex-derivatives","SOLF0:USTF0",1749849859571,2.1717,146.96,146.94,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749849859770,2.1717,146.96,146.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749849860270,2.1717,146.96,146.95,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749849863283,0.05136131,146.97,146.96,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1749849866379,40.58713358,147.05,146.98,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749849866576,5.36365893,147.04,146.98,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749849866775,6.7983,147.02,146.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749849866976,45.09943358,147.05,146.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749849866977,4.5123,147.05,147.01,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749849867179,5.36223523,147.04,146.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749849867378,11.3092,147.05,146.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749849867682,4.5123,147.05,147.02,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749849867884,4.56153381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849868075,4.56153381,147.05,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749849870486,0.04923381,147.05,147.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749849873076,0.04923381,147.05,147.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849873687,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849873888,0.04923381,147.05,147.02,6.84779175]
["bitfinex-derivatives","SOLF0:USTF0",1749849874091,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849874092,6.7973,147.04,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849874391,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849874588,6.7971,147.04,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849875779,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849876387,6.7976,147.03,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849876587,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849876989,6.7974,147.04,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849878092,6.7976,147.03,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849878291,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849878693,6.7976,147.04,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849879193,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849879788,6.7974,147.04,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849880295,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849880495,6.7976,147.03,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849883895,6.84613381,147.05,147.02,6.84789175]
["bitfinex-derivatives","SOLF0:USTF0",1749849884087,0.04923381,147.05,147.02,6.84789175]
["bitfinex-derivatives","SOLF0:USTF0",1749849884894,6.84593381,147.05,147.02,6.84789175]
["bitfinex-derivatives","SOLF0:USTF0",1749849885094,0.04923381,147.05,147.03,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749849885999,0.04923381,147.05,147.02,6.84759175]
["bitfinex-derivatives","SOLF0:USTF0",1749849886190,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849887698,0.04923381,147.05,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749849889896,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849890292,6.7976,147.03,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849891495,6.7974,147.04,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849891696,0.04923381,147.05,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849892103,6.7976,147.04,147.02,0.04979175]
["bitfinex-derivatives","SOLF0:USTF0",1749849892400,0.04923381,147.05,146.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849892595,6.7982,147.02,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749849893402,6.84220912,147.02,146.99,6.84792234]
["bitfinex-derivatives","SOLF0:USTF0",1749849894198,0.04400912,147.02,146.99,0.04852234]
["bitfinex-derivatives","SOLF0:USTF0",1749849894396,2.1903,147.01,146.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849895404,2.1903,147.01,146.97,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1749849895703,6.7991,147.0,146.97,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1749849896992,6.7995,146.99,146.97,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1749849900300,2.1903,147.01,146.97,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1749849900503,44.08206399,147.0,146.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849900802,5.36624955,146.99,146.91,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749849900998,5.36624955,146.99,146.86,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1749849900999,7.60324955,146.99,146.86,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1749849901204,12.44443131,146.98,146.87,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749849901409,0.05043875,146.94,146.91,0.05244578]
["bitfinex-derivatives","SOLF0:USTF0",1749849902001,0.05043875,146.94,146.91,6.85544578]
["bitfinex-derivatives","SOLF0:USTF0",1749849903007,6.85223875,146.94,146.91,6.85544578]
["bitfinex-derivatives","SOLF0:USTF0",1749849904410,6.8024,146.93,146.91,0.05244578]
["bitfinex-derivatives","SOLF0:USTF0",1749849905010,6.8027,146.92,146.91,0.05244578]
["bitfinex-derivatives","SOLF0:USTF0",1749849906204,6.8035,146.91,146.87,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749849907301,6.8035,146.91,146.88,6.85317217]
["bitfinex-derivatives","SOLF0:USTF0",1749849907302,0.0460988,146.9,146.88,6.85317217]
["bitfinex-derivatives","SOLF0:USTF0",1749849907509,0.0460988,146.9,146.88,0.04887217]
["bitfinex-derivatives","SOLF0:USTF0",1749849907811,6.8497988,146.9,146.88,0.04887217]
["bitfinex-derivatives","SOLF0:USTF0",1749849908210,6.8041,146.89,146.88,0.04887217]
["bitfinex-derivatives","SOLF0:USTF0",1749849912121,6.805,146.87,146.84,40.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749849912316,2.1652,146.93,146.79,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1749849912317,34.18,146.88,146.79,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1749849912518,34.18,146.88,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749849912922,6.8058,146.86,146.82,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749849913313,0.04679293,146.85,146.83,6.85198485]
["bitfinex-derivatives","SOLF0:USTF0",1749849913509,0.04679293,146.85,146.83,0.04518485]
["bitfinex-derivatives","SOLF0:USTF0",1749849914209,0.04679293,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749849921525,34.18,146.91,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749849922020,6.8042,146.89,146.86,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749849922417,6.85403417,146.89,146.86,6.8496156]
["bitfinex-derivatives","SOLF0:USTF0",1749849923319,6.85403417,146.89,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749849923520,0.04983417,146.89,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749849924028,0.04983417,146.89,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849924231,0.04983417,146.89,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749849927222,0.04983417,146.89,146.86,6.8495156]
["bitfinex-derivatives","SOLF0:USTF0",1749849927426,6.85403417,146.89,146.86,6.8495156]
["bitfinex-derivatives","SOLF0:USTF0",1749849939333,0.04983417,146.89,146.86,6.8495156]
["bitfinex-derivatives","SOLF0:USTF0",1749849939639,6.8046,146.88,146.86,6.8495156]
["bitfinex-derivatives","SOLF0:USTF0",1749849939938,6.8046,146.88,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849944440,6.8046,146.88,146.86,6.82989696]
["bitfinex-derivatives","SOLF0:USTF0",1749849948345,6.805,146.87,146.86,6.82989696]
["bitfinex-derivatives","SOLF0:USTF0",1749849948643,6.805,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849949844,9.33186819,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849950139,9.33187188,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849950335,9.33186695,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849950541,6.805,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849950739,9.33188092,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849951142,9.3318543,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849951642,9.33185665,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849951945,9.33186298,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849952845,9.33185665,146.87,146.86,0.0442156]
["bitfinex-derivatives","SOLF0:USTF0",1749849953042,6.8064,146.85,146.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749849953241,6.8064,146.85,146.81,6.78568136]
["bitfinex-derivatives","SOLF0:USTF0",1749849953842,6.8064,146.85,146.82,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1749849954042,6.8064,146.84,146.82,6.85476218]
["bitfinex-derivatives","SOLF0:USTF0",1749849954240,6.8064,146.84,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849954741,0.04351687,146.85,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849955447,6.8067,146.84,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849955943,6.8069,146.83,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849959654,6.8066,146.84,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849960448,6.82919823,146.85,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849960642,6.8069,146.83,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849961056,6.8066,146.84,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849963660,6.82919823,146.85,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849963661,0.04351687,146.85,146.82,0.04776218]
["bitfinex-derivatives","SOLF0:USTF0",1749849963855,0.04351687,146.85,146.82,6.83344354]
["bitfinex-derivatives","SOLF0:USTF0",1749849964464,0.04351687,146.85,146.84,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749849968064,0.04351687,146.85,146.84,13.59208136]
["bitfinex-derivatives","SOLF0:USTF0",1749849968269,2.382,146.88,146.86,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1749849968865,2.382,146.88,146.87,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1749849969570,0.04324809,146.89,146.88,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749849974965,0.04324809,146.89,146.88,13.59028136]
["bitfinex-derivatives","SOLF0:USTF0",1749849975463,0.04324809,146.89,146.88,47.73028136]
["bitfinex-derivatives","SOLF0:USTF0",1749849976470,36.3978,146.96,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749849977168,6.8017,146.95,146.92,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749849977671,0.04580007,146.95,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749849979274,0.04580007,146.95,146.94,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749849979665,0.04580007,146.95,146.94,13.58748136]
["bitfinex-derivatives","SOLF0:USTF0",1749849982876,0.04580007,146.95,146.94,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749850001280,0.04580007,146.95,146.94,13.58067955]
["bitfinex-derivatives","SOLF0:USTF0",1749850002175,0.04580007,146.95,146.94,13.57825657]
["bitfinex-derivatives","SOLF0:USTF0",1749850006189,7e-08,146.95,146.94,13.57825657]
["bitfinex-derivatives","SOLF0:USTF0",1749850009291,7e-08,146.95,146.94,11.13827665]
["bitfinex-derivatives","SOLF0:USTF0",1749850010288,6.7987,147.01,146.98,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749850010479,6.7987,147.01,146.98,4.33647665]
["bitfinex-derivatives","SOLF0:USTF0",1749850010480,2.54273223,147.0,146.98,4.33647665]
["bitfinex-derivatives","SOLF0:USTF0",1749850010681,7.10659258,146.99,146.98,4.33647665]
["bitfinex-derivatives","SOLF0:USTF0",1749850011485,2.54273223,146.99,146.98,4.33647665]
["bitfinex-derivatives","SOLF0:USTF0",1749850011689,2.54273223,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850011690,4.56382385,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850011890,7.10653726,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850012090,2.54271341,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850012395,7.10653726,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850012693,7.10656851,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850013288,2.54272952,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850013487,7.10658462,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850013992,7.10655337,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850014294,4.56381167,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850014499,0.04449529,147.0,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850014797,2.54599093,146.99,146.98,11.13637665]
["bitfinex-derivatives","SOLF0:USTF0",1749850014994,0.04449529,147.0,146.99,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749850015288,2.59034319,147.0,146.99,11.13597665]
["bitfinex-derivatives","SOLF0:USTF0",1749850015684,7.15387022,147.0,146.99,11.13597665]
["bitfinex-derivatives","SOLF0:USTF0",1749850015885,7.15387654,147.0,146.99,11.13597665]
["bitfinex-derivatives","SOLF0:USTF0",1749850016194,7.15635727,147.0,146.99,11.13597665]
["bitfinex-derivatives","SOLF0:USTF0",1749850016491,7.15635725,147.0,146.99,11.13597665]
["bitfinex-derivatives","SOLF0:USTF0",1749850016992,7.15635726,147.0,146.99,11.13597665]
["bitfinex-derivatives","SOLF0:USTF0",1749850017492,0.04449529,147.0,146.99,11.13597665]
["bitfinex-derivatives","SOLF0:USTF0",1749850020889,0.04449529,147.0,146.97,6.84960778]
["bitfinex-derivatives","SOLF0:USTF0",1749850021088,4.38097194,147.0,146.97,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1749850021291,4.33647665,146.99,146.97,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1749850022295,12.19929055,146.98,146.97,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1749850024392,9.529e-05,147.0,146.97,11.18342173]
["bitfinex-derivatives","SOLF0:USTF0",1749850024603,4.3677,147.1,146.99,4.33421395]
["bitfinex-derivatives","SOLF0:USTF0",1749850024793,4.3677,147.1,147.08,4.33421395]
["bitfinex-derivatives","SOLF0:USTF0",1749850024794,5.39703991,147.09,147.08,4.33421395]
["bitfinex-derivatives","SOLF0:USTF0",1749850024999,5.39703991,147.09,147.08,11.12931395]
["bitfinex-derivatives","SOLF0:USTF0",1749850025299,40.37194853,147.15,147.08,6.76223388]
["bitfinex-derivatives","SOLF0:USTF0",1749850025494,0.04860962,147.13,147.1,6.80943447]
["bitfinex-derivatives","SOLF0:USTF0",1749850025701,5.38609559,147.12,147.05,6.76223388]
["bitfinex-derivatives","SOLF0:USTF0",1749850026002,6.7945,147.1,147.06,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749850026206,4.3677,147.11,147.02,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749850026505,6.7922,147.15,147.09,6.76223388]
["bitfinex-derivatives","SOLF0:USTF0",1749850026694,0.04658536,147.13,147.11,0.04696792]
["bitfinex-derivatives","SOLF0:USTF0",1749850026897,0.04658536,147.13,147.11,6.84056792]
["bitfinex-derivatives","SOLF0:USTF0",1749850027112,0.04658536,147.13,147.11,0.04696792]
["bitfinex-derivatives","SOLF0:USTF0",1749850027505,0.04658536,147.13,147.12,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749850028795,8.536e-05,147.13,147.12,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749850031905,8.46284478,147.28,147.12,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1749850032206,2.2506,147.25,147.19,6.76223388]
["bitfinex-derivatives","SOLF0:USTF0",1749850032411,9.0381,147.25,147.21,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749850033112,0.0476615,147.24,147.22,6.83640326]
["bitfinex-derivatives","SOLF0:USTF0",1749850033605,0.0476615,147.24,147.22,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1749850034809,6.8358615,147.24,147.22,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1749850035011,0.0476615,147.24,147.22,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1749850035209,6.7892,147.22,147.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749850035415,6.76223388,147.24,147.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749850035714,6.7902,147.2,147.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749850035914,6.7902,147.2,147.16,13.55373388]
["bitfinex-derivatives","SOLF0:USTF0",1749850036211,0.04980739,147.19,147.17,0.05039493]
["bitfinex-derivatives","SOLF0:USTF0",1749850041013,6.84000739,147.19,147.17,0.05039493]
["bitfinex-derivatives","SOLF0:USTF0",1749850042116,0.04980739,147.19,147.17,0.05039493]
["bitfinex-derivatives","SOLF0:USTF0",1749850042712,6.84010739,147.19,147.17,0.05039493]
["bitfinex-derivatives","SOLF0:USTF0",1749850043617,0.04980739,147.19,147.17,0.05039493]
["bitfinex-derivatives","SOLF0:USTF0",1749850044310,2.26810739,147.19,147.17,0.05039493]
["bitfinex-derivatives","SOLF0:USTF0",1749850044510,2.26810739,147.19,147.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850044712,2.186,147.18,147.12,40.75804565]
["bitfinex-derivatives","SOLF0:USTF0",1749850045608,0.04881387,147.16,147.14,0.05071704]
["bitfinex-derivatives","SOLF0:USTF0",1749850046209,6.84071387,147.16,147.14,0.05071704]
["bitfinex-derivatives","SOLF0:USTF0",1749850047920,6.7921,147.15,147.14,0.05071704]
["bitfinex-derivatives","SOLF0:USTF0",1749850052126,6.7927,147.14,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1749850052424,6.75804565,147.14,147.09,40.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749850052619,6.75804565,147.14,147.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850052821,2.3236,147.13,147.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850053024,0.04801209,147.12,147.1,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1749850053417,6.84171209,147.12,147.1,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1749850053820,6.7939,147.11,147.1,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1749850054021,9.14725774,147.12,147.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850054422,6.7952,147.09,147.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850054623,6.75804565,147.1,147.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850054823,6.75804565,147.1,147.03,432.39804565]
["bitfinex-derivatives","SOLF0:USTF0",1749850055026,6.84323449,147.08,147.05,0.02299688]
["bitfinex-derivatives","SOLF0:USTF0",1749850055831,6.796,147.07,147.05,0.02299688]
["bitfinex-derivatives","SOLF0:USTF0",1749850057530,6.7962,147.06,147.05,0.02299688]
["bitfinex-derivatives","SOLF0:USTF0",1749850058034,13.56859964,147.06,147.05,0.02299688]
["bitfinex-derivatives","SOLF0:USTF0",1749850059027,6.7967,147.05,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749850060135,0.04606583,147.04,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749850065642,0.04606583,147.04,147.0,41.21239964]
["bitfinex-derivatives","SOLF0:USTF0",1749850065845,0.04606583,147.04,147.01,6.77071224]
["bitfinex-derivatives","SOLF0:USTF0",1749850066239,0.04606583,147.04,147.03,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749850075451,2.3412,147.12,147.03,6.76681653]
["bitfinex-derivatives","SOLF0:USTF0",1749850075646,2.3412,147.12,147.0,41.20681653]
["bitfinex-derivatives","SOLF0:USTF0",1749850075647,2.3412,147.12,147.05,6.76681653]
["bitfinex-derivatives","SOLF0:USTF0",1749850075847,15.91101653,147.13,147.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850076048,2.3509,147.13,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749850076444,2.3509,147.13,147.07,6.76681653]
["bitfinex-derivatives","SOLF0:USTF0",1749850076646,34.44,147.15,147.09,6.81288236]
["bitfinex-derivatives","SOLF0:USTF0",1749850076849,0.05159523,147.13,147.11,6.76681653]
["bitfinex-derivatives","SOLF0:USTF0",1749850077149,0.05159523,147.13,147.12,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749850077348,2.2942,147.18,147.11,6.81288236]
["bitfinex-derivatives","SOLF0:USTF0",1749850077536,9.085,147.18,147.14,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749850077740,9.085,147.18,147.11,6.76681653]
["bitfinex-derivatives","SOLF0:USTF0",1749850078145,2.2942,147.18,147.11,6.76681653]
["bitfinex-derivatives","SOLF0:USTF0",1749850078346,0.04547545,147.16,147.13,6.81577081]
["bitfinex-derivatives","SOLF0:USTF0",1749850079146,0.04547545,147.16,147.15,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749850084151,0.04547545,147.16,147.14,41.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749850084457,0.04547545,147.16,147.13,0.04895428]
["bitfinex-derivatives","SOLF0:USTF0",1749850084652,6.76681653,147.14,147.05,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1749850084846,6.76681653,147.12,147.05,425.8]
["bitfinex-derivatives","SOLF0:USTF0",1749850085050,6.76681653,147.12,147.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749850085246,6.7951,147.09,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749850085645,6.7951,147.09,147.06,6.84490678]
["bitfinex-derivatives","SOLF0:USTF0",1749850085859,6.7954,147.08,147.06,0.04870678]
["bitfinex-derivatives","SOLF0:USTF0",1749850086060,0.04655952,147.09,147.06,0.04870678]
["bitfinex-derivatives","SOLF0:USTF0",1749850086266,6.76681653,147.08,147.06,0.04870678]
["bitfinex-derivatives","SOLF0:USTF0",1749850086466,6.76681653,147.08,146.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749850086763,34.32,147.1,146.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749850086764,6.76681653,147.02,146.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749850087354,0.05104639,147.0,146.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749850087957,6.81786292,147.0,146.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749850088666,13.61696292,147.0,146.96,41.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749850088864,13.61696292,147.0,146.96,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749850089063,6.81786292,147.0,146.96,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749850089264,0.05104639,147.0,146.96,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749850090756,0.05104639,147.0,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749850091762,0.05104639,147.0,146.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749850092161,0.05104639,147.0,146.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749850092670,0.05104639,147.0,146.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749850094369,0.05104639,147.0,146.99,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749850101676,0.02465091,147.0,146.99,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749850117690,0.02465091,147.0,146.99,13.57268128]
["bitfinex-derivatives","SOLF0:USTF0",1749850121693,0.02465091,147.0,146.99,47.85268128]
["bitfinex-derivatives","SOLF0:USTF0",1749850124993,0.02465091,147.0,146.99,41.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749850126194,0.02465091,147.0,146.99,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749850138307,0.02465091,147.0,146.99,13.57268128]
["bitfinex-derivatives","SOLF0:USTF0",1749850138511,5.091e-05,147.0,146.99,13.57268128]
["bitfinex-derivatives","SOLF0:USTF0",1749850141112,38.8269,147.07,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749850141505,4.67430749,147.06,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749850141706,45.6233,147.07,147.04,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749850142006,4.67425016,147.06,147.04,6.84834639]
["bitfinex-derivatives","SOLF0:USTF0",1749850142204,45.67351829,147.07,147.04,6.84834639]
["bitfinex-derivatives","SOLF0:USTF0",1749850142602,4.68362136,147.06,147.04,6.84834639]
["bitfinex-derivatives","SOLF0:USTF0",1749850142808,4.68362136,147.05,147.04,6.84834639]
["bitfinex-derivatives","SOLF0:USTF0",1749850143008,4.68362136,147.05,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850143210,4.68362137,147.05,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850143513,4.68362137,147.05,147.04,6.84874639]
["bitfinex-derivatives","SOLF0:USTF0",1749850144413,38.87711829,147.07,147.04,6.84874639]
["bitfinex-derivatives","SOLF0:USTF0",1749850145110,38.87711829,147.07,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850145911,45.67371829,147.07,147.04,6.84874639]
["bitfinex-derivatives","SOLF0:USTF0",1749850148417,6.7969,147.06,147.04,6.84874639]
["bitfinex-derivatives","SOLF0:USTF0",1749850148614,38.87711829,147.07,147.04,6.84874639]
["bitfinex-derivatives","SOLF0:USTF0",1749850149618,45.67381829,147.07,147.04,6.84874639]
["bitfinex-derivatives","SOLF0:USTF0",1749850150925,6.797,147.06,147.04,6.84874639]
["bitfinex-derivatives","SOLF0:USTF0",1749850154424,6.7973,147.05,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850154630,45.65029957,147.07,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850155423,6.797,147.06,147.04,6.84874639]
["bitfinex-derivatives","SOLF0:USTF0",1749850155623,6.797,147.06,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850160427,6.797,147.06,147.04,6.84864639]
["bitfinex-derivatives","SOLF0:USTF0",1749850163131,6.797,147.06,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850163334,4.53711829,147.07,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850164034,11.33381829,147.07,147.04,6.84844639]
["bitfinex-derivatives","SOLF0:USTF0",1749850167731,4.53711829,147.07,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850167934,4.53711829,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749850168435,11.33391829,147.07,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850169036,11.33391829,147.07,147.04,6.84854639]
["bitfinex-derivatives","SOLF0:USTF0",1749850169240,2.36011829,147.07,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850169454,0.05021829,147.07,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850170340,0.05021829,147.07,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749850175438,0.05021829,147.07,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749850175941,0.05021829,147.07,147.04,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1749850176244,0.05021829,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1749850176541,0.05021829,147.07,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1749850178245,0.05021829,147.07,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749850178744,6.34094962,147.13,147.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749850179043,10.66941087,147.16,147.11,4.32846125]
["bitfinex-derivatives","SOLF0:USTF0",1749850179234,2.53352322,147.15,147.11,4.32846125]
["bitfinex-derivatives","SOLF0:USTF0",1749850179541,4.32846125,147.16,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749850179743,6.8389,147.17,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749850179744,6.91415068,147.15,147.13,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1749850179936,4.37736167,147.15,147.13,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1749850181250,0.04890042,147.15,147.13,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1749850182337,0.04890042,147.15,147.13,6.84575569]
["bitfinex-derivatives","SOLF0:USTF0",1749850183646,0.04890042,147.15,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749850183846,0.04890042,147.15,147.13,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1749850184540,0.04890042,147.15,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749850186345,0.04890042,147.15,147.13,6.84575569]
["bitfinex-derivatives","SOLF0:USTF0",1749850187655,0.04890042,147.15,147.13,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1749850188148,6.81157298,147.15,147.13,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1749850189143,6.7932,147.14,147.13,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1749850189353,13.55808348,147.14,147.13,0.05215569]
["bitfinex-derivatives","SOLF0:USTF0",1749850195057,6.7951,147.1,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749850195859,6.76488348,147.12,147.06,43.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749850196060,0.05224638,147.1,147.08,0.04910899]
["bitfinex-derivatives","SOLF0:USTF0",1749850196564,6.84754638,147.1,147.08,0.04910899]
["bitfinex-derivatives","SOLF0:USTF0",1749850196761,6.81712986,147.1,147.08,0.04910899]
["bitfinex-derivatives","SOLF0:USTF0",1749850197056,6.7955,147.09,147.08,0.04910899]
["bitfinex-derivatives","SOLF0:USTF0",1749850197366,6.81712986,147.1,147.03,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749850197658,6.7971,147.06,147.03,43.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749850197856,6.34094962,147.15,147.03,43.24799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850198057,9.12559536,147.14,147.05,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850198261,9.12559536,147.14,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749850198462,0.04542713,147.12,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749850198762,6.83992713,147.12,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749850199560,6.83992713,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749850200268,6.83992713,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749850200752,6.83992713,147.12,147.07,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850200953,6.83992713,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749850202163,6.83992713,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749850202365,6.83992713,147.12,147.07,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850202863,6.83992713,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749850203665,6.83992713,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749850203964,0.04542713,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749850207461,0.04542713,147.12,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749850207656,0.05087365,147.13,147.09,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850207851,0.05087365,147.13,147.11,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850208260,36.48,147.17,147.11,43.29112944]
["bitfinex-derivatives","SOLF0:USTF0",1749850208460,36.48,147.17,147.13,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850208661,6.791,147.19,147.13,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850208958,6.791,147.19,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749850209260,2.2927672,147.18,147.15,0.04650189]
["bitfinex-derivatives","SOLF0:USTF0",1749850209462,0.0456672,147.18,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749850215166,0.0456672,147.18,147.17,13.55979536]
["bitfinex-derivatives","SOLF0:USTF0",1749850219268,0.0456672,147.18,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749850222164,0.0456672,147.18,147.16,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850222165,0.0456672,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749850222565,0.0456672,147.18,147.15,36.50650189]
["bitfinex-derivatives","SOLF0:USTF0",1749850222566,6.8370672,147.18,147.15,0.04650189]
["bitfinex-derivatives","SOLF0:USTF0",1749850223369,6.8370672,147.18,147.15,6.83920189]
["bitfinex-derivatives","SOLF0:USTF0",1749850223763,6.7919,147.17,147.15,0.04650189]
["bitfinex-derivatives","SOLF0:USTF0",1749850224670,6.8371672,147.18,147.15,0.04650189]
["bitfinex-derivatives","SOLF0:USTF0",1749850225074,6.8371672,147.18,147.15,6.83890189]
["bitfinex-derivatives","SOLF0:USTF0",1749850226171,6.7918,147.17,147.15,6.83890189]
["bitfinex-derivatives","SOLF0:USTF0",1749850227275,6.8371672,147.18,147.15,6.83890189]
["bitfinex-derivatives","SOLF0:USTF0",1749850228775,6.8371672,147.18,147.15,0.04650189]
["bitfinex-derivatives","SOLF0:USTF0",1749850229875,6.8371672,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749850230275,0.0456672,147.18,147.15,0.04650189]
["bitfinex-derivatives","SOLF0:USTF0",1749850230573,0.0456672,147.18,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749850235379,0.0456672,147.18,147.15,0.04650189]
["bitfinex-derivatives","SOLF0:USTF0",1749850235380,0.0456672,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749850236078,0.0456672,147.18,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749850237583,0.0456672,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749850237777,0.0456672,147.18,147.15,0.04650189]
["bitfinex-derivatives","SOLF0:USTF0",1749850238378,0.0456672,147.18,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749850243481,6.72e-05,147.18,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749850245082,35.58,147.27,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749850245484,6.7879,147.26,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749850245985,35.58,147.27,147.2,42.34799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850246187,0.05041535,147.25,147.22,0.04901547]
["bitfinex-derivatives","SOLF0:USTF0",1749850246388,0.05041535,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749850249885,0.05041535,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749850250477,6.31832507,147.3,147.24,42.34799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850250683,6.31832507,147.34,147.26,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850251184,4.4628,147.34,147.28,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850251390,2.1694,147.34,147.3,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850251587,0.04692455,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749850251887,7.19062274,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749850252088,7.19061932,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749850252291,7.20056446,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749850252487,2.60641413,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749850252687,7.21361894,147.33,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850252887,7.16669439,147.32,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850253088,7.16660038,147.32,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850253392,7.16660037,147.32,147.31,6.83055962]
["bitfinex-derivatives","SOLF0:USTF0",1749850253580,7.16660038,147.32,147.31,6.83055962]
["bitfinex-derivatives","SOLF0:USTF0",1749850253786,7.16662717,147.32,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850254085,13.95212753,147.32,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850254283,9.35765488,147.32,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850254489,9.35765334,147.32,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850254681,6.7849,147.32,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850254887,9.35765526,147.32,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850255294,13.952236,147.32,147.31,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1749850255489,6.7862,147.29,147.26,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850255695,2.197,147.31,147.26,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850256088,6.7865,147.29,147.26,13.55529536]
["bitfinex-derivatives","SOLF0:USTF0",1749850256486,11.40256049,147.28,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850256786,6.787,147.28,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850256983,0.0461946,147.29,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850258096,0.0461946,147.29,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749850258399,0.0461946,147.29,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850259293,0.0461946,147.29,147.26,6.83272097]
["bitfinex-derivatives","SOLF0:USTF0",1749850259294,6.8326946,147.29,147.26,6.83272097]
["bitfinex-derivatives","SOLF0:USTF0",1749850259686,0.0461946,147.29,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850260695,0.0461946,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749850265804,0.0461946,147.29,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850266307,0.0461946,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749850266606,0.0461946,147.29,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850266804,6.8324946,147.29,147.26,6.83282097]
["bitfinex-derivatives","SOLF0:USTF0",1749850267901,0.0461946,147.29,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749850268101,0.0461946,147.29,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850268302,6.8323946,147.29,147.26,6.83272097]
["bitfinex-derivatives","SOLF0:USTF0",1749850268806,0.0461946,147.29,147.26,6.83272097]
["bitfinex-derivatives","SOLF0:USTF0",1749850269706,0.0461946,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749850270702,0.0461946,147.29,147.26,6.83282097]
["bitfinex-derivatives","SOLF0:USTF0",1749850273499,6.8324946,147.29,147.26,6.83282097]
["bitfinex-derivatives","SOLF0:USTF0",1749850278514,0.0461946,147.29,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850279112,6.7872,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850282313,13.9498052,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850282513,13.94980944,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850282714,11.38638952,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850282916,13.9498177,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850283112,11.38638952,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850283314,13.94986463,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850283619,13.94988056,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850283817,13.94991158,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850284015,11.38645155,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850284216,13.94982952,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850284416,6.7872,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850284612,13.94655194,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850285017,11.38638952,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850285217,13.94656787,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850285515,9.34736242,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850285714,11.38638952,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850285918,13.94668084,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850286308,11.38655936,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850286516,9.34758353,147.27,147.26,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1749850286813,13.9279991,147.27,147.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749850287012,4.59989839,147.26,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749850287217,7.15548034,147.25,147.19,41.98799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850287519,6.7884,147.25,147.19,41.98799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850287720,6.7884,147.25,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749850288021,6.83452643,147.25,147.22,6.83625335]
["bitfinex-derivatives","SOLF0:USTF0",1749850290023,6.7886,147.24,147.22,0.04685335]
["bitfinex-derivatives","SOLF0:USTF0",1749850291513,6.789,147.23,147.22,0.04685335]
["bitfinex-derivatives","SOLF0:USTF0",1749850293528,35.26612643,147.25,147.22,0.04685335]
["bitfinex-derivatives","SOLF0:USTF0",1749850294234,42.05442643,147.25,147.22,0.04685335]
["bitfinex-derivatives","SOLF0:USTF0",1749850295325,35.26612643,147.25,147.22,0.04685335]
["bitfinex-derivatives","SOLF0:USTF0",1749850296333,0.04612643,147.25,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749850300529,37.3774,147.29,147.22,6.81484871]
["bitfinex-derivatives","SOLF0:USTF0",1749850301134,37.3774,147.29,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749850301534,35.26489981,147.29,147.27,6.83860389]
["bitfinex-derivatives","SOLF0:USTF0",1749850302932,35.26489981,147.29,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749850303239,0.04489981,147.29,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749850304428,0.04489981,147.29,147.27,0.05170389]
["bitfinex-derivatives","SOLF0:USTF0",1749850304629,41.74799536,147.28,147.21,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850304830,6.76799536,147.26,147.18,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850305027,6.7881,147.25,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749850305539,0.04701733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850305939,6.83561733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850306240,0.04701733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850307041,6.7894,147.23,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850307235,0.04701733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850308235,6.7894,147.23,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850308539,0.04701733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850310742,6.7895,147.22,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850312444,6.7892,147.23,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850313435,6.83571733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850313648,0.04701733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850314246,0.04701733,147.24,147.21,6.83273447]
["bitfinex-derivatives","SOLF0:USTF0",1749850314947,0.04701733,147.24,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749850315456,0.04701733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850316745,0.04701733,147.24,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749850320653,0.04701733,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749850322751,0.04701733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850323758,0.04701733,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749850326655,0.04701733,147.24,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749850329363,0.04701733,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850330550,6.7892,147.23,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850330756,6.81501269,147.24,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850330953,6.7895,147.22,147.21,0.04303447]
["bitfinex-derivatives","SOLF0:USTF0",1749850331561,6.76799536,147.23,147.14,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850331757,6.76799536,147.21,147.14,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850332159,6.7909,147.19,147.14,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850332454,6.76799536,147.21,147.14,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850332662,0.04839931,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749850332964,0.04839931,147.19,147.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749850333357,6.83949931,147.19,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749850334554,6.83949931,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749850336756,6.81639467,147.19,147.11,41.56799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850336963,0.04896635,147.16,147.11,41.56799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850337365,0.04896635,147.16,147.13,6.76799536]
["bitfinex-derivatives","SOLF0:USTF0",1749850337756,0.04896635,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749850350677,0.04896635,147.16,147.15,11.11942091]
["bitfinex-derivatives","SOLF0:USTF0",1749850355081,0.04896635,147.16,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749850355278,0.04896635,147.16,147.15,11.11942091]
["bitfinex-derivatives","SOLF0:USTF0",1749850367384,6.635e-05,147.16,147.15,11.11942091]
["bitfinex-derivatives","SOLF0:USTF0",1749850368579,9.0368,147.22,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749850368780,9.0368,147.22,147.19,11.11712091]
["bitfinex-derivatives","SOLF0:USTF0",1749850369683,9.08643258,147.22,147.19,11.16853265]
["bitfinex-derivatives","SOLF0:USTF0",1749850370887,9.08643258,147.22,147.19,4.37813265]
["bitfinex-derivatives","SOLF0:USTF0",1749850372693,9.08643258,147.22,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749850373190,2.29663258,147.22,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749850374491,9.08613258,147.22,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749850374689,2.29663258,147.22,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749850379292,2.29663258,147.22,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749850380286,2.29663258,147.22,147.19,4.37813265]
["bitfinex-derivatives","SOLF0:USTF0",1749850380287,2.29663258,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749850380488,9.08623258,147.22,147.19,4.37813265]
["bitfinex-derivatives","SOLF0:USTF0",1749850380791,2.29663258,147.22,147.19,11.16853265]
["bitfinex-derivatives","SOLF0:USTF0",1749850381299,2.29663258,147.22,147.19,4.37813265]
["bitfinex-derivatives","SOLF0:USTF0",1749850381888,2.29663258,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749850382398,9.08613258,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749850383098,2.29663258,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749850384100,9.08623258,147.22,147.19,11.16883265]
["bitfinex-derivatives","SOLF0:USTF0",1749850385501,9.08623258,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749850385698,2.29663258,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749850385994,2.29663258,147.22,147.19,11.16883265]
["bitfinex-derivatives","SOLF0:USTF0",1749850386201,9.08633258,147.22,147.19,11.16883265]
["bitfinex-derivatives","SOLF0:USTF0",1749850387102,6.62335349,147.22,147.19,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1749850387315,4.32672091,147.2,147.14,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749850387594,11.11852091,147.17,147.13,4.32672091]
["bitfinex-derivatives","SOLF0:USTF0",1749850387800,11.11852091,147.17,147.11,425.58]
["bitfinex-derivatives","SOLF0:USTF0",1749850387801,2.1661,147.19,147.11,38.76672091]
["bitfinex-derivatives","SOLF0:USTF0",1749850388095,2.1661,147.19,147.07,12.62196056]
["bitfinex-derivatives","SOLF0:USTF0",1749850388096,11.12002091,147.14,147.1,4.32672091]
["bitfinex-derivatives","SOLF0:USTF0",1749850388301,4.32672091,147.12,147.08,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850388596,11.12112091,147.12,147.08,4.32672091]
["bitfinex-derivatives","SOLF0:USTF0",1749850389004,4.32672091,147.1,147.06,4.32672091]
["bitfinex-derivatives","SOLF0:USTF0",1749850389299,6.84190348,147.09,147.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850389597,6.7959,147.08,147.03,6.76912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850390288,6.7959,147.08,147.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850390488,0.04387504,147.06,147.02,41.20912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850390899,0.04387504,147.06,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749850392000,0.04387504,147.06,147.02,41.20912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850392001,0.04387504,147.06,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749850392189,0.04387504,147.06,147.01,6.76912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850392394,0.04640369,147.05,147.01,6.76912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850392594,0.04640369,147.05,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749850394592,0.04640369,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749850394789,6.81552717,147.05,146.98,130.24838098]
["bitfinex-derivatives","SOLF0:USTF0",1749850394993,2.2892,147.04,146.98,130.24838098]
["bitfinex-derivatives","SOLF0:USTF0",1749850395894,36.7092,147.04,146.98,130.24838098]
["bitfinex-derivatives","SOLF0:USTF0",1749850396199,6.76912348,147.03,146.98,130.24838098]
["bitfinex-derivatives","SOLF0:USTF0",1749850396397,0.04960584,147.02,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749850396601,0.04960584,147.02,146.98,130.24838098]
["bitfinex-derivatives","SOLF0:USTF0",1749850397190,0.04960584,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749850398101,0.04960584,147.02,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749850398297,6.81872932,147.02,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749850400502,6.81872932,147.02,146.98,137.04888098]
["bitfinex-derivatives","SOLF0:USTF0",1749850400503,13.61772932,147.02,146.98,137.04888098]
["bitfinex-derivatives","SOLF0:USTF0",1749850401809,13.61772932,147.02,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749850402008,6.7992,147.01,146.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850402208,0.0463723,146.99,146.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850402403,0.0463723,146.99,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749850403497,0.0463723,146.99,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749850403701,0.0463723,146.99,146.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850403903,6.76912348,146.98,146.91,41.20912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850404199,0.04575742,146.96,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749850404401,0.04575742,146.96,146.91,41.20912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850405001,0.04575742,146.96,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749850405194,0.04575742,146.96,146.91,41.20912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850405398,0.04575742,146.96,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850405610,0.04575742,146.96,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749850414212,0.04575742,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749850416621,0.04575742,146.96,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749850419025,0.04575742,146.96,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850419722,0.04575742,146.96,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749850420535,0.04575742,146.96,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850420735,6.84735742,146.96,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850421132,0.04575742,146.96,146.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850422035,0.04575742,146.96,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749850422831,6.84755742,146.96,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749850424934,6.84765742,146.96,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749850425239,0.04575742,146.96,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749850425738,6.8148809,146.96,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749850425939,6.76912348,146.94,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749850426540,6.76912348,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749850426541,6.8026,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749850426736,6.8548599,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749850429438,6.8029,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749850433145,0.0522599,146.94,146.88,554.59514224]
["bitfinex-derivatives","SOLF0:USTF0",1749850433341,6.76912348,146.93,146.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850433648,8.97532348,146.93,146.85,41.22912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850433943,6.85037746,146.9,146.85,41.22912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850434449,6.8048,146.89,146.85,41.22912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850434947,6.8048,146.89,146.85,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749850436738,6.8048,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749850436940,6.8052,146.88,146.85,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749850437650,6.8052,146.88,146.85,41.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749850438445,6.8059,146.87,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749850438745,0.05093974,146.86,146.83,6.76912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850439349,0.05093974,146.86,146.85,13.57572348]
["bitfinex-derivatives","SOLF0:USTF0",1749850439550,34.46,146.92,146.85,6.76912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850439847,6.8039,146.91,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749850440048,4.5021,146.93,146.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749850440438,0.0484567,146.91,146.88,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749850440639,0.0484567,146.91,146.89,6.76912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850441450,0.0484567,146.91,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749850442652,0.0484567,146.91,146.9,41.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749850451154,6.81758018,146.91,146.88,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749850451357,0.0484567,146.91,146.88,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749850451561,2.3363,146.9,146.88,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749850452460,6.8047,146.89,146.88,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1749850452658,6.8047,146.89,146.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749850452659,6.76912348,146.89,146.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749850453059,6.8053,146.88,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749850453662,0.04384006,146.87,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749850454261,6.84964006,146.87,146.82,42.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749850455860,6.8064,146.86,146.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749850458756,6.8064,146.86,146.82,42.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749850458957,6.8066,146.85,146.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749850459150,0.04384006,146.87,146.79,166.27982426]
["bitfinex-derivatives","SOLF0:USTF0",1749850459151,6.81296354,146.87,146.79,166.27982426]
["bitfinex-derivatives","SOLF0:USTF0",1749850459356,0.05015558,146.84,146.79,173.08902426]
["bitfinex-derivatives","SOLF0:USTF0",1749850459565,6.85755558,146.84,146.79,173.08902426]
["bitfinex-derivatives","SOLF0:USTF0",1749850459958,6.85755558,146.84,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749850460159,6.8075,146.83,146.79,166.27982426]
["bitfinex-derivatives","SOLF0:USTF0",1749850460461,0.05015558,146.84,146.79,166.27982426]
["bitfinex-derivatives","SOLF0:USTF0",1749850460664,0.05015558,146.84,146.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850461770,6.8078,146.83,146.79,42.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749850461960,0.05015558,146.84,146.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850462464,6.8083,146.82,146.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850463453,6.8078,146.83,146.79,42.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749850463653,2.21425558,146.84,146.79,42.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749850464464,6.808,146.82,146.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850465454,2.21425558,146.84,146.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850465655,0.04548361,146.81,146.76,42.86912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850466061,6.85418361,146.81,146.78,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749850466463,6.85418361,146.81,146.76,42.86912348]
["bitfinex-derivatives","SOLF0:USTF0",1749850466664,6.85418361,146.81,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749850467659,6.8091,146.8,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749850467862,6.8091,146.8,146.76,49.67952348]
["bitfinex-derivatives","SOLF0:USTF0",1749850468066,0.04548361,146.81,146.76,42.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749850468365,6.8094,146.79,146.76,42.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749850468666,6.8094,146.79,146.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850468870,6.81,146.78,146.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850469167,0.05001292,146.78,146.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850469367,0.05001292,146.78,146.76,42.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749850470561,0.05001292,146.78,146.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850471162,0.05001292,146.78,146.76,42.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749850474673,0.05001292,146.78,146.77,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749850476777,0.05001292,146.78,146.76,42.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749850479070,0.05001292,146.78,146.77,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749850480176,0.05001292,146.78,146.76,42.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749850480674,0.05001292,146.78,146.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850481779,0.05001292,146.78,146.77,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749850489382,0.05001292,146.78,146.76,42.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749850489590,0.05001292,146.78,146.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749850490583,6.85991292,146.78,146.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749850490782,0.05001292,146.78,146.73,43.19552116]
["bitfinex-derivatives","SOLF0:USTF0",1749850491785,6.8103,146.77,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749850492179,6.84553408,146.78,146.73,43.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749850492578,9.18513408,146.78,146.73,43.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749850492985,6.8106,146.77,146.73,43.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749850495088,6.8106,146.77,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749850495279,6.8108,146.76,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749850504789,6.8113,146.75,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749850504990,6.86240299,146.75,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749850505190,6.86240299,146.75,146.72,11.16378866]
["bitfinex-derivatives","SOLF0:USTF0",1749850505699,11.16318866,146.74,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749850505896,11.16447831,146.74,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749850507198,6.8118,146.74,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749850507894,6.8122,146.73,146.7,43.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749850511301,6.8118,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749850511496,6.8118,146.74,146.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749850512102,6.8118,146.74,146.7,43.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749850513102,6.8118,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749850514190,6.8118,146.74,146.7,43.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749850514390,6.8118,146.74,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749850514595,6.8118,146.74,146.67,434.88131342]
["bitfinex-derivatives","SOLF0:USTF0",1749850514794,0.0437908,146.72,146.67,434.88131342]
["bitfinex-derivatives","SOLF0:USTF0",1749850515202,0.0437908,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749850516204,0.0437908,146.72,146.67,434.88131342]
["bitfinex-derivatives","SOLF0:USTF0",1749850516901,0.0437908,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749850517101,0.0437908,146.72,146.67,434.88131342]
["bitfinex-derivatives","SOLF0:USTF0",1749850518009,0.0437908,146.72,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749850521210,0.0437908,146.72,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749850529521,0.0437908,146.72,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749850534020,4.39662482,146.72,146.67,47.02763402]
["bitfinex-derivatives","SOLF0:USTF0",1749850534322,4.35283402,146.7,146.67,42.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749850535717,14.62283402,146.7,146.67,42.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749850536227,10.27,146.7,146.67,42.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749850537022,6.815,146.67,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749850537222,4.40439838,146.67,146.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749850537422,0.05156436,146.67,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749850537920,0.05156436,146.67,146.63,4.35283402]
["bitfinex-derivatives","SOLF0:USTF0",1749850538121,0.05156436,146.67,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749850539619,11.21929838,146.67,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749850540017,4.71213874,146.66,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749850540222,11.21929838,146.67,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749850540622,0.05156436,146.67,146.62,4.35283402]
["bitfinex-derivatives","SOLF0:USTF0",1749850541225,6.86656436,146.67,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749850541730,6.86656436,146.67,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749850542530,6.86656436,146.67,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749850543428,6.86656436,146.67,146.64,4.35283402]
["bitfinex-derivatives","SOLF0:USTF0",1749850543429,0.05156436,146.67,146.64,4.35283402]
["bitfinex-derivatives","SOLF0:USTF0",1749850543930,0.05156436,146.67,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749850545231,0.05156436,146.67,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749850548531,0.05156436,146.67,146.66,11.16823402]
["bitfinex-derivatives","SOLF0:USTF0",1749850549736,0.05156436,146.67,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749850555543,6.436e-05,146.67,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749850561647,4.35283402,146.74,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749850561843,4.35283402,146.75,146.7,39.71283402]
["bitfinex-derivatives","SOLF0:USTF0",1749850562038,42.1706,146.77,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749850562343,9.79650097,146.76,146.71,39.71283402]
["bitfinex-derivatives","SOLF0:USTF0",1749850562544,4.35283402,146.76,146.71,39.71283402]
["bitfinex-derivatives","SOLF0:USTF0",1749850562846,9.7660165,146.75,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749850564141,9.7660165,146.75,146.74,11.16423402]
["bitfinex-derivatives","SOLF0:USTF0",1749850564544,4.35283402,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749850564745,5.4364124,146.81,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749850565249,11.16113402,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749850565451,11.20551621,146.82,146.79,6.8564814]
["bitfinex-derivatives","SOLF0:USTF0",1749850565854,6.8085,146.81,146.79,0.0471814]
["bitfinex-derivatives","SOLF0:USTF0",1749850566352,4.39721621,146.82,146.79,0.0471814]
["bitfinex-derivatives","SOLF0:USTF0",1749850566550,0.04438219,146.82,146.79,0.0471814]
["bitfinex-derivatives","SOLF0:USTF0",1749850566746,0.04438219,146.82,146.79,4.40001542]
["bitfinex-derivatives","SOLF0:USTF0",1749850567255,0.04438219,146.82,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749850568141,0.04438219,146.82,146.79,0.0471814]
["bitfinex-derivatives","SOLF0:USTF0",1749850568949,0.04438219,146.82,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749850569150,0.04438219,146.82,146.79,0.0471814]
["bitfinex-derivatives","SOLF0:USTF0",1749850569345,0.04438219,146.82,146.79,6.83979323]
["bitfinex-derivatives","SOLF0:USTF0",1749850569850,0.04438219,146.82,146.81,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749850570751,0.04438219,146.82,146.81,13.60101183]
["bitfinex-derivatives","SOLF0:USTF0",1749850571354,0.04438219,146.82,146.81,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749850584161,8.219e-05,146.82,146.81,13.60101183]
["bitfinex-derivatives","SOLF0:USTF0",1749850585561,2.1778,146.9,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749850586464,2.1778,146.9,146.88,6.8528186]
["bitfinex-derivatives","SOLF0:USTF0",1749850586465,2.222475,146.9,146.88,6.8528186]
["bitfinex-derivatives","SOLF0:USTF0",1749850586660,9.026775,146.9,146.88,6.8528186]
["bitfinex-derivatives","SOLF0:USTF0",1749850586867,2.222475,146.9,146.88,6.8528186]
["bitfinex-derivatives","SOLF0:USTF0",1749850587761,2.222475,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749850589964,2.222475,146.9,146.88,0.0480186]
["bitfinex-derivatives","SOLF0:USTF0",1749850590170,0.044675,146.9,146.88,0.0480186]
["bitfinex-derivatives","SOLF0:USTF0",1749850590573,0.044675,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749850590869,0.044675,146.9,146.89,41.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749850591662,7.5e-05,146.9,146.89,41.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749850593063,7.5e-05,146.9,146.89,48.59731183]
["bitfinex-derivatives","SOLF0:USTF0",1749850607488,7.5e-05,146.9,146.89,41.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749850618889,7.5e-05,146.9,146.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850620485,7.5e-05,146.9,146.89,41.8047]
["bitfinex-derivatives","SOLF0:USTF0",1749850620691,7.5e-05,146.9,146.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749850620885,7.5e-05,146.9,146.89,17.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749850621894,7.5e-05,146.9,146.88,0.0480186]
["bitfinex-derivatives","SOLF0:USTF0",1749850622493,6.804275,146.9,146.88,0.0480186]
["bitfinex-derivatives","SOLF0:USTF0",1749850622694,7.5e-05,146.9,146.86,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749850623001,41.48439074,146.9,146.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749850623199,6.78431574,146.88,146.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749850623794,0.0429141,146.87,146.84,0.04410974]
["bitfinex-derivatives","SOLF0:USTF0",1749850625792,6.8063,146.85,146.84,0.04410974]
["bitfinex-derivatives","SOLF0:USTF0",1749850629700,53.31514542,146.85,146.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749850629902,6.78431574,146.8,146.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749850630299,6.78431574,146.78,146.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749850630495,0.04548555,146.77,146.74,0.04490446]
["bitfinex-derivatives","SOLF0:USTF0",1749850631092,6.85578555,146.77,146.74,0.04490446]
["bitfinex-derivatives","SOLF0:USTF0",1749850634101,0.04548555,146.77,146.74,6.85610446]
["bitfinex-derivatives","SOLF0:USTF0",1749850634307,0.04548555,146.77,146.74,0.04490446]
["bitfinex-derivatives","SOLF0:USTF0",1749850634909,0.04548555,146.77,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749850644615,8.555e-05,146.77,146.76,13.59481574]
["bitfinex-derivatives","SOLF0:USTF0",1749850653215,6.679,146.85,146.83,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1749850653420,41.50431574,146.88,146.8,41.50431574]
["bitfinex-derivatives","SOLF0:USTF0",1749850653621,6.8054,146.87,146.81,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749850654212,0.05079078,146.85,146.84,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749850654718,9.078e-05,146.85,146.84,13.59081574]
["bitfinex-derivatives","SOLF0:USTF0",1749850655721,9.078e-05,146.87,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749850655915,9.078e-05,146.87,146.86,48.31011574]
["bitfinex-derivatives","SOLF0:USTF0",1749850657520,2.296,146.96,146.86,48.28863148]
["bitfinex-derivatives","SOLF0:USTF0",1749850657822,2.296,146.96,146.89,6.78431574]
["bitfinex-derivatives","SOLF0:USTF0",1749850658124,9.0974,146.96,146.92,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749850658511,0.04950009,146.95,146.93,0.04614512]
["bitfinex-derivatives","SOLF0:USTF0",1749850660619,0.04950009,146.95,146.93,6.84864512]
["bitfinex-derivatives","SOLF0:USTF0",1749850666630,0.04950009,146.95,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749850682536,0.04950009,146.95,146.94,48.24641574]
["bitfinex-derivatives","SOLF0:USTF0",1749850682731,9e-08,146.95,146.94,48.24641574]
["bitfinex-derivatives","SOLF0:USTF0",1749850685435,2.1847,147.01,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749850685635,11.28091574,147.04,146.97,6.78431574]
["bitfinex-derivatives","SOLF0:USTF0",1749850685837,11.28091574,147.04,146.98,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749850686235,4.4966,147.04,146.99,6.78431574]
["bitfinex-derivatives","SOLF0:USTF0",1749850686638,0.04614703,147.03,147.0,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749850687143,0.04614703,147.03,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749850688841,0.04614703,147.03,147.02,41.4584]
["bitfinex-derivatives","SOLF0:USTF0",1749850700649,0.04614703,147.03,147.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749850700850,0.04614703,147.03,147.0,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749850701452,0.04614703,147.03,147.01,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749850702354,0.04614703,147.03,147.0,6.84762519]
["bitfinex-derivatives","SOLF0:USTF0",1749850702653,0.04614703,147.03,147.0,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749850703055,6.7986,147.02,147.0,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749850703647,6.7984,147.02,147.0,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749850704245,0.04614703,147.03,147.0,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749850704448,6.7989,147.01,147.0,0.04852519]
["bitfinex-derivatives","SOLF0:USTF0",1749850704653,6.78431574,147.02,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749850704848,6.7992,147.01,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749850705647,6.7992,147.01,146.98,6.85065291]
["bitfinex-derivatives","SOLF0:USTF0",1749850707347,6.7994,147.0,146.98,6.85065291]
["bitfinex-derivatives","SOLF0:USTF0",1749850708059,6.7992,147.01,146.98,6.85065291]
["bitfinex-derivatives","SOLF0:USTF0",1749850719156,6.7995,147.0,146.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1749850723269,6.7995,147.0,146.98,6.85075291]
["bitfinex-derivatives","SOLF0:USTF0",1749850723468,6.7991,147.01,146.98,6.85075291]
["bitfinex-derivatives","SOLF0:USTF0",1749850726170,6.7991,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749850726365,6.7991,147.01,146.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1749850726869,6.7991,147.01,146.98,6.85055291]
["bitfinex-derivatives","SOLF0:USTF0",1749850727372,6.7991,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749850729474,11.13570912,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749850729674,11.13570912,147.01,146.98,6.85065291]
["bitfinex-derivatives","SOLF0:USTF0",1749850729972,11.13570912,147.01,146.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1749850730577,11.13570912,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749850731276,11.13570912,147.01,146.98,6.85075291]
["bitfinex-derivatives","SOLF0:USTF0",1749850734476,4.33660912,147.01,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749850736477,11.13580912,147.01,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749850736670,11.13580912,147.01,146.98,6.85075291]
["bitfinex-derivatives","SOLF0:USTF0",1749850741180,6.7994,147.0,146.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1749850742680,6.7994,147.0,146.98,6.85085291]
["bitfinex-derivatives","SOLF0:USTF0",1749850747191,5.52700143,146.99,146.98,6.85085291]
["bitfinex-derivatives","SOLF0:USTF0",1749850748993,5.52541659,146.99,146.98,6.85085291]
["bitfinex-derivatives","SOLF0:USTF0",1749850754202,5.52541659,146.99,146.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1749850754504,16.66192571,146.99,146.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1749850754691,19.32336058,146.99,146.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1749850754892,23.91275244,146.99,146.98,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1749850755204,6.8009,146.97,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749850755395,11.13750912,146.97,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749850755593,5.52838845,146.96,146.94,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749850755797,11.13750912,146.97,146.94,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749850756101,11.18136732,146.97,146.94,6.84722255]
["bitfinex-derivatives","SOLF0:USTF0",1749850757004,12.32753829,146.96,146.94,6.84722255]
["bitfinex-derivatives","SOLF0:USTF0",1749850757298,4.38046732,146.97,146.94,6.84722255]
["bitfinex-derivatives","SOLF0:USTF0",1749850757507,5.52422289,146.96,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749850757700,9.86083201,146.96,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749850759401,9.86083201,146.96,146.94,6.84732255]
["bitfinex-derivatives","SOLF0:USTF0",1749850759702,4.33660912,146.96,146.94,0.04532255]
["bitfinex-derivatives","SOLF0:USTF0",1749850761198,0.0438582,146.97,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749850761503,4.38046732,146.97,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749850762301,11.18136732,146.97,146.95,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749850762509,0.0438582,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749850762899,0.0438582,146.97,146.94,4.38193167]
["bitfinex-derivatives","SOLF0:USTF0",1749850763599,0.0438582,146.97,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749850765102,0.0438582,146.97,146.94,4.38193167]
["bitfinex-derivatives","SOLF0:USTF0",1749850765103,0.0438582,146.97,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749850770409,0.0438582,146.97,146.96,11.13780912]
["bitfinex-derivatives","SOLF0:USTF0",1749850774507,4.33660912,147.02,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749850774707,5.49839349,147.01,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749850775006,6.799,147.01,146.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749850775601,11.17931432,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850776314,6.8427052,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850776510,11.17931432,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850776714,6.7995,147.0,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850777016,4.38031432,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850777521,6.8429052,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850781318,6.7995,147.0,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850782717,6.8429052,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850783116,11.17951432,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850783422,6.7994,147.0,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850784014,4.38031432,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850784319,11.17941432,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850786623,6.7994,147.0,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850790924,11.17941432,147.01,146.98,6.84607719]
["bitfinex-derivatives","SOLF0:USTF0",1749850791317,0.0437052,147.01,146.99,4.33660912]
["bitfinex-derivatives","SOLF0:USTF0",1749850791513,5.2e-06,147.01,147.0,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749850791912,5.2e-06,147.01,147.0,41.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749850792322,5.2e-06,147.01,147.0,45.61600912]
["bitfinex-derivatives","SOLF0:USTF0",1749850793329,404.59947406,147.1,147.0,45.61600912]
["bitfinex-derivatives","SOLF0:USTF0",1749850793330,4.33660912,147.12,147.01,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749850793519,6.37047406,147.14,147.08,4.33660912]
["bitfinex-derivatives","SOLF0:USTF0",1749850793520,5.49135543,147.11,147.08,4.33660912]
["bitfinex-derivatives","SOLF0:USTF0",1749850793720,4.33660912,147.13,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749850793927,5.49093432,147.12,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749850794122,0.04737637,147.12,147.1,6.83819662]
["bitfinex-derivatives","SOLF0:USTF0",1749850794328,0.04737637,147.12,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749850795232,7.637e-05,147.12,147.11,45.61090912]
["bitfinex-derivatives","SOLF0:USTF0",1749850795630,4.33660912,147.2,147.11,38.81660912]
["bitfinex-derivatives","SOLF0:USTF0",1749850795829,5.47578282,147.19,147.16,4.33660912]
["bitfinex-derivatives","SOLF0:USTF0",1749850796232,11.24620912,147.21,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749850796534,0.04548098,147.2,147.18,0.04594074]
["bitfinex-derivatives","SOLF0:USTF0",1749850796933,6.37047406,147.26,147.19,38.81660912]
["bitfinex-derivatives","SOLF0:USTF0",1749850797124,4.33660912,147.29,147.23,4.33660912]
["bitfinex-derivatives","SOLF0:USTF0",1749850797430,39.0247,147.32,147.25,6.74845551]
["bitfinex-derivatives","SOLF0:USTF0",1749850797620,5.46380166,147.31,147.25,41.20845551]
["bitfinex-derivatives","SOLF0:USTF0",1749850797827,6.37047406,147.37,147.27,6.74845551]
["bitfinex-derivatives","SOLF0:USTF0",1749850798030,0.0482004,147.33,147.31,0.05088566]
["bitfinex-derivatives","SOLF0:USTF0",1749850798229,0.04593096,147.33,147.31,0.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1749850799836,6.83013096,147.33,147.31,0.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1749850800233,0.04593096,147.33,147.31,0.05228453]
["bitfinex-derivatives","SOLF0:USTF0",1749850801040,13.57438647,147.33,147.22,6.74845551]
["bitfinex-derivatives","SOLF0:USTF0",1749850801241,6.74845551,147.3,147.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850801430,6.7869,147.27,147.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850801936,6.7874,147.26,147.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749850802134,6.83681441,147.26,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850802735,6.7882,147.25,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850802936,0.04941441,147.26,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850803133,6.79786992,147.26,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850803535,6.7883,147.24,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850803739,0.04941441,147.26,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850804146,6.83691441,147.26,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850806444,6.7881,147.25,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850806848,6.83691441,147.26,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850807042,0.04941441,147.26,147.23,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1749850807436,0.04941441,147.26,147.23,6.8383392]
["bitfinex-derivatives","SOLF0:USTF0",1749850809560,0.04941441,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749850809850,0.04941441,147.26,147.23,34.4696392]
["bitfinex-derivatives","SOLF0:USTF0",1749850810037,0.04941441,147.26,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749850810437,9.04575551,147.32,147.24,6.74845551]
["bitfinex-derivatives","SOLF0:USTF0",1749850810846,6.74845551,147.33,147.24,6.74845551]
["bitfinex-derivatives","SOLF0:USTF0",1749850811242,6.7847,147.32,147.24,6.74845551]
["bitfinex-derivatives","SOLF0:USTF0",1749850811451,0.05015418,147.29,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850811652,0.05015418,147.29,147.27,34.46684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850812342,0.05015418,147.29,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749850812949,0.05015418,147.29,147.27,41.25364411]
["bitfinex-derivatives","SOLF0:USTF0",1749850814050,6.83635418,147.29,147.27,34.46684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850815354,0.05015418,147.29,147.27,34.46684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850815852,6.83615418,147.29,147.27,34.46684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850819653,0.05015418,147.29,147.27,34.46684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850821257,6.83625418,147.29,147.27,34.46684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850823559,6.7865,147.28,147.27,34.46684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850826558,6.7865,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850835055,12.2861067,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850838470,18.50893863,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850840169,12.2861067,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850841273,20.74249082,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850841464,23.24811997,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850841669,23.24811973,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850841967,23.24813564,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850842364,20.74249082,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850842560,23.24813564,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850842968,20.74249082,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850843272,23.24784205,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850843670,23.2478828,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850843971,23.24788279,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850844167,14.79149867,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850844374,12.2861067,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850844579,14.79149867,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850844779,14.79149984,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850845378,12.2861067,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850845577,14.79176743,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850845872,12.2861067,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850846176,9.29216697,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850846369,14.85611099,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850846769,12.35046205,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850847978,14.85536986,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850848368,18.69241973,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850848571,12.35046205,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850849072,14.8553698,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850849373,21.19962599,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850849573,14.8553698,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850849765,12.35046205,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850849969,14.85531653,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850850278,14.8552472,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850850464,14.85523462,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850850669,12.35046205,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850850871,14.85511654,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850851269,14.85494295,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850851473,14.85493061,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850851671,12.35046205,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850851867,14.85491363,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850852072,14.85491257,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850852271,14.85488928,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850852474,21.19707474,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850852675,21.19702963,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850852874,21.1970142,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850853179,18.69304634,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850853380,21.19642158,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850853582,18.69304634,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850853780,21.19655741,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850853981,21.1965552,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850854279,21.19365501,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850854473,18.69304634,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850854674,21.19373774,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850854879,21.19355235,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850855082,21.19345544,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850855280,18.69304634,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850855580,21.19374377,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850855773,21.19388561,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850855973,18.69304634,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850856176,21.19407916,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850856377,21.19424081,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850856583,18.69304634,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850856779,21.19449164,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850856982,18.69304634,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850857177,21.19470209,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850857384,25.51669207,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850857575,25.51669153,147.28,147.27,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1749850857774,6.7882,147.25,147.22,41.289]
["bitfinex-derivatives","SOLF0:USTF0",1749850857976,5.56396205,147.24,147.22,41.289]
["bitfinex-derivatives","SOLF0:USTF0",1749850858176,6.7882,147.25,147.22,41.289]
["bitfinex-derivatives","SOLF0:USTF0",1749850858476,12.33236198,147.24,147.22,41.289]
["bitfinex-derivatives","SOLF0:USTF0",1749850858674,6.7883,147.24,147.22,41.289]
["bitfinex-derivatives","SOLF0:USTF0",1749850858876,6.83677426,147.24,147.22,41.33933752]
["bitfinex-derivatives","SOLF0:USTF0",1749850859176,6.83677426,147.24,147.22,34.55033752]
["bitfinex-derivatives","SOLF0:USTF0",1749850859482,0.04847426,147.24,147.22,34.55033752]
["bitfinex-derivatives","SOLF0:USTF0",1749850859874,0.04847426,147.24,147.22,41.33953752]
["bitfinex-derivatives","SOLF0:USTF0",1749850860275,6.83687426,147.24,147.22,34.55033752]
["bitfinex-derivatives","SOLF0:USTF0",1749850860475,0.04847426,147.24,147.22,41.33953752]
["bitfinex-derivatives","SOLF0:USTF0",1749850862990,0.04847426,147.24,147.22,34.55033752]
["bitfinex-derivatives","SOLF0:USTF0",1749850863286,6.83677426,147.24,147.22,34.55033752]
["bitfinex-derivatives","SOLF0:USTF0",1749850863478,0.04847426,147.24,147.22,41.33943752]
["bitfinex-derivatives","SOLF0:USTF0",1749850866178,6.83687426,147.24,147.22,34.55033752]
["bitfinex-derivatives","SOLF0:USTF0",1749850866580,0.04847426,147.24,147.22,34.55033752]
["bitfinex-derivatives","SOLF0:USTF0",1749850867583,5.5308311,147.23,147.22,34.55033752]
["bitfinex-derivatives","SOLF0:USTF0",1749850867977,9.85268899,147.23,147.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749850868177,4.32185789,147.2,147.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749850868381,4.32185789,147.19,147.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749850869087,4.32185789,147.19,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850869088,11.11245789,147.19,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850869285,6.81158146,147.2,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850869979,5.51159985,147.19,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850870190,6.81158146,147.2,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850870387,5.5109078,147.19,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850870591,6.81158146,147.2,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850870793,5.50692757,147.19,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850870985,5.50657574,147.18,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850871689,19.05405412,147.18,147.17,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1749850871894,12.26295412,147.18,147.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749850872091,6.7925,147.15,147.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749850872891,6.7925,147.15,147.12,34.45159565]
["bitfinex-derivatives","SOLF0:USTF0",1749850873092,6.84035281,147.15,147.12,34.45159565]
["bitfinex-derivatives","SOLF0:USTF0",1749850873293,0.04785281,147.15,147.12,41.24539565]
["bitfinex-derivatives","SOLF0:USTF0",1749850873794,0.04785281,147.15,147.12,0.05159565]
["bitfinex-derivatives","SOLF0:USTF0",1749850873996,6.75954408,147.14,147.12,0.05159565]
["bitfinex-derivatives","SOLF0:USTF0",1749850874300,6.75954408,147.12,147.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850874502,6.7944,147.11,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749850875098,6.84201076,147.1,147.08,0.04979207]
["bitfinex-derivatives","SOLF0:USTF0",1749850875400,6.80675484,147.1,147.08,0.04979207]
["bitfinex-derivatives","SOLF0:USTF0",1749850875796,41.22675484,147.1,147.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850876097,6.75954408,147.05,147.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850876298,6.7977,147.04,147.0,41.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749850876500,6.7977,147.04,147.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850876699,6.75954408,147.05,147.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850876897,0.04540729,147.04,147.01,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1749850877316,6.75954408,147.03,147.01,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1749850879303,13.55764408,147.03,147.01,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1749850880005,0.04540729,147.04,147.01,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1749850880202,6.75954408,147.03,147.01,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1749850880603,13.55754408,147.03,147.01,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1749850881098,6.75954408,147.03,147.01,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1749850881810,34.42,147.14,147.02,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850881998,6.7938,147.13,147.06,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850882210,6.7938,147.13,147.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850882507,6.75954408,147.14,147.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749850882703,11.16524408,147.17,147.08,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850882903,0.04740358,147.14,147.11,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1749850883304,0.04740358,147.14,147.12,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749850883507,0.04740358,147.14,147.11,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1749850883906,6.75954408,147.21,147.13,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850884107,6.75954408,147.21,147.14,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749850884816,6.75954408,147.19,147.09,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850885003,6.75954408,147.21,147.15,0.04601134]
["bitfinex-derivatives","SOLF0:USTF0",1749850885004,6.792,147.16,147.15,0.04601134]
["bitfinex-derivatives","SOLF0:USTF0",1749850885712,34.46486989,147.18,147.15,0.04601134]
["bitfinex-derivatives","SOLF0:USTF0",1749850886598,0.04486989,147.18,147.15,0.04601134]
["bitfinex-derivatives","SOLF0:USTF0",1749850886803,0.04486989,147.18,147.15,6.83811134]
["bitfinex-derivatives","SOLF0:USTF0",1749850888814,0.04486989,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749850890714,0.04486989,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749850891417,0.04486989,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749850899519,0.04486989,147.18,147.15,0.04601134]
["bitfinex-derivatives","SOLF0:USTF0",1749850900118,0.04486989,147.18,147.16,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749850900821,0.04486989,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749850901119,41.15954408,147.24,147.15,6.80555542]
["bitfinex-derivatives","SOLF0:USTF0",1749850901311,41.15954408,147.24,147.15,8.97744408]
["bitfinex-derivatives","SOLF0:USTF0",1749850901507,41.15954408,147.24,147.17,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850901718,47.94814408,147.24,147.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749850902229,0.04751489,147.22,147.2,6.83632479]
["bitfinex-derivatives","SOLF0:USTF0",1749850907818,0.04751489,147.22,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749850908721,0.04751489,147.22,147.2,6.83652479]
["bitfinex-derivatives","SOLF0:USTF0",1749850910422,6.83691489,147.22,147.2,0.04652479]
["bitfinex-derivatives","SOLF0:USTF0",1749850910727,6.75954408,147.21,147.2,0.04652479]
["bitfinex-derivatives","SOLF0:USTF0",1749850911226,13.54924408,147.21,147.2,0.04652479]
["bitfinex-derivatives","SOLF0:USTF0",1749850911720,6.791,147.19,147.15,41.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749850912824,6.84031013,147.18,147.16,0.04293833]
["bitfinex-derivatives","SOLF0:USTF0",1749850913325,0.04901013,147.18,147.16,0.04293833]
["bitfinex-derivatives","SOLF0:USTF0",1749850913527,6.7915,147.17,147.16,0.04293833]
["bitfinex-derivatives","SOLF0:USTF0",1749850914826,6.7931,147.14,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749850915032,6.7931,147.14,147.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749850915223,6.75954408,147.17,147.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749850915732,6.7936,147.13,147.1,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749850915935,0.04819147,147.13,147.1,0.04785602]
["bitfinex-derivatives","SOLF0:USTF0",1749850917335,6.7943,147.11,147.1,0.04785602]
["bitfinex-derivatives","SOLF0:USTF0",1749850919230,0.04819147,147.13,147.1,0.04785602]
["bitfinex-derivatives","SOLF0:USTF0",1749850920044,6.84189147,147.13,147.1,6.84255602]
["bitfinex-derivatives","SOLF0:USTF0",1749850920230,0.04819147,147.13,147.1,0.04785602]
["bitfinex-derivatives","SOLF0:USTF0",1749850920639,6.7915,147.18,147.12,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850920932,43.54144408,147.2,147.14,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850920933,34.4,147.2,147.14,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850921136,6.7904,147.2,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749850921433,6.7904,147.2,147.15,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749850921626,6.7898,147.21,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749850921830,0.05011956,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749850922843,0.05011956,147.19,147.17,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749850923536,0.05011956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850924645,6.7915,147.18,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850924839,0.05011956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850925541,6.7911,147.18,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850925741,0.05011956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850926341,6.7911,147.18,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850926743,0.05011956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850927336,6.7911,147.18,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850927738,0.05011956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850928744,6.7915,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850932651,6.7913,147.18,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850936454,0.05011956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850936749,0.05011956,147.19,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749850943945,6.80966364,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850944354,6.7915,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850945440,6.80966364,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850945441,6.7913,147.18,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850946752,6.7915,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850946952,0.05011956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850947545,6.7915,147.18,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850950655,6.84101956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850951052,0.05011956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850951258,6.7911,147.18,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850957260,6.7915,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850957447,11.33465813,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850957754,11.33548897,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850957958,11.33573161,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850958552,11.33639852,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850958746,6.7915,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850958952,11.3364143,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850959152,11.33642448,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850959859,11.33643482,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850960565,11.33645749,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850960859,6.7915,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850961462,11.33401998,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850961652,11.3339325,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850962053,11.33396167,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850962362,11.33394905,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850962561,16.82677357,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850962749,12.28432452,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850962954,16.82674168,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850963261,16.82734118,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850963456,16.82769356,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850963662,16.82769769,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850963866,12.28432452,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850964064,16.82741055,147.17,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850964256,10.03591055,147.17,147.16,6.84119889]
["bitfinex-derivatives","SOLF0:USTF0",1749850964455,0.05011956,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850964657,5.49783409,147.18,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850964962,6.80966364,147.19,147.16,0.04919889]
["bitfinex-derivatives","SOLF0:USTF0",1749850965165,6.75954408,147.17,147.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749850965456,6.75954408,147.15,147.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749850965760,5.49750421,147.14,147.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749850965953,41.13954408,147.15,147.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749850966159,6.80960399,147.13,147.1,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1749850966457,5.49131993,147.12,147.1,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1749850966657,6.794,147.12,147.1,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1749850967456,5.48547887,147.11,147.1,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1749850967758,6.794,147.12,147.1,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1749850970961,6.7943,147.11,147.1,0.04983344]
["bitfinex-derivatives","SOLF0:USTF0",1749850981065,6.7963,147.07,147.04,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749850981273,34.38,147.11,147.01,43.46884408]
["bitfinex-derivatives","SOLF0:USTF0",1749850981274,6.75954408,147.1,147.01,43.46884408]
["bitfinex-derivatives","SOLF0:USTF0",1749850981568,34.38,147.12,147.05,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850981769,6.7944,147.11,147.07,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749850982072,6.7944,147.11,147.05,6.75954408]
["bitfinex-derivatives","SOLF0:USTF0",1749850982274,0.04845212,147.1,147.08,0.0451709]
["bitfinex-derivatives","SOLF0:USTF0",1749850982569,6.84325212,147.1,147.08,6.8408709]
["bitfinex-derivatives","SOLF0:USTF0",1749850982972,6.84325212,147.1,147.08,0.0451709]
["bitfinex-derivatives","SOLF0:USTF0",1749850984668,6.84325212,147.1,147.08,6.8408709]
["bitfinex-derivatives","SOLF0:USTF0",1749850985867,0.04845212,147.1,147.08,6.8408709]
["bitfinex-derivatives","SOLF0:USTF0",1749850988675,0.04845212,147.1,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749850988863,0.04845212,147.1,147.08,0.0451709]
["bitfinex-derivatives","SOLF0:USTF0",1749850989776,0.04845212,147.1,147.08,6.8406709]
["bitfinex-derivatives","SOLF0:USTF0",1749850994679,6.84325212,147.1,147.08,6.8406709]
["bitfinex-derivatives","SOLF0:USTF0",1749851000082,0.04845212,147.1,147.08,6.8406709]
["bitfinex-derivatives","SOLF0:USTF0",1749851000781,6.30014181,147.18,147.09,4.33033831]
["bitfinex-derivatives","SOLF0:USTF0",1749851001087,12.25813158,147.17,147.11,4.33033831]
["bitfinex-derivatives","SOLF0:USTF0",1749851001279,5.45587564,147.16,147.11,38.71033831]
["bitfinex-derivatives","SOLF0:USTF0",1749851001479,12.24807564,147.16,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749851001680,4.33033831,147.17,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749851001878,11.17276783,147.17,147.14,6.83640654]
["bitfinex-derivatives","SOLF0:USTF0",1749851002878,11.17276783,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749851003276,6.84242952,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749851003888,0.05062952,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749851004784,0.05062952,147.17,147.14,0.04360654]
["bitfinex-derivatives","SOLF0:USTF0",1749851005381,0.05062952,147.17,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749851005579,6.30708449,147.23,147.16,6.76186616]
["bitfinex-derivatives","SOLF0:USTF0",1749851005580,40.66708449,147.23,147.16,6.76186616]
["bitfinex-derivatives","SOLF0:USTF0",1749851005787,5.47106521,147.22,147.16,6.76186616]
["bitfinex-derivatives","SOLF0:USTF0",1749851005983,6.7891,147.23,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749851006485,34.36,147.26,147.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749851006682,0.0457291,147.24,147.21,0.04405611]
["bitfinex-derivatives","SOLF0:USTF0",1749851007085,0.0457291,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749851009988,425.7,147.32,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749851010187,6.76186616,147.31,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749851010988,0.04298695,147.3,147.27,0.05094214]
["bitfinex-derivatives","SOLF0:USTF0",1749851011687,6.786,147.29,147.27,0.05094214]
["bitfinex-derivatives","SOLF0:USTF0",1749851013492,6.7865,147.28,147.27,0.05094214]
["bitfinex-derivatives","SOLF0:USTF0",1749851015691,6.7882,147.25,147.2,38.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749851015893,6.76186616,147.27,147.2,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749851016395,6.76186616,147.25,147.2,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749851016595,6.76186616,147.25,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749851016788,6.7895,147.22,147.21,0.04627415]
["bitfinex-derivatives","SOLF0:USTF0",1749851017597,6.81346915,147.23,147.15,41.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749851017799,6.76186616,147.21,147.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749851018203,6.76186616,147.21,147.12,41.10186616]
["bitfinex-derivatives","SOLF0:USTF0",1749851018400,6.7913,147.18,147.14,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749851018698,6.83516913,147.18,147.15,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749851018905,6.7919,147.17,147.15,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749851021207,6.792,147.16,147.15,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749851022407,6.7916,147.17,147.15,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749851023401,0.04386913,147.18,147.15,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749851024005,6.7917,147.17,147.15,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749851024408,6.83526913,147.18,147.15,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749851024808,0.04386913,147.18,147.16,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749851025106,0.04386913,147.18,147.15,0.0501492]
["bitfinex-derivatives","SOLF0:USTF0",1749851026711,0.04386913,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851026918,2.2351,147.23,147.16,41.10186616]
["bitfinex-derivatives","SOLF0:USTF0",1749851027106,8.91636616,147.25,147.16,41.10186616]
["bitfinex-derivatives","SOLF0:USTF0",1749851027609,6.7892,147.23,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749851027911,8.91636616,147.25,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851028111,0.05123993,147.23,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851028410,6.7893,147.22,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851028612,0.05123993,147.23,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851029116,6.7893,147.22,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851030313,6.84023993,147.23,147.2,6.84082897]
["bitfinex-derivatives","SOLF0:USTF0",1749851030515,0.05123993,147.23,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851031118,6.7896,147.22,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851031614,0.05123993,147.23,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851032309,6.7897,147.21,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851043723,12.25407338,147.21,147.2,0.05072897]
["bitfinex-derivatives","SOLF0:USTF0",1749851044023,6.7914,147.18,147.16,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749851044225,6.76186616,147.21,147.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749851044417,5.46618914,147.2,147.12,41.28186616]
["bitfinex-derivatives","SOLF0:USTF0",1749851045109,6.83633184,147.17,147.15,0.04443193]
["bitfinex-derivatives","SOLF0:USTF0",1749851047118,0.04453184,147.17,147.15,6.83683193]
["bitfinex-derivatives","SOLF0:USTF0",1749851047924,0.04453184,147.17,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749851051030,0.04453184,147.17,147.16,13.55386616]
["bitfinex-derivatives","SOLF0:USTF0",1749851054626,0.04453184,147.17,147.16,48.07386616]
["bitfinex-derivatives","SOLF0:USTF0",1749851055030,41.3095,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749851056135,41.35601463,147.22,147.2,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1749851056632,6.7897,147.21,147.2,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1749851056835,11.35775558,147.21,147.2,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1749851057132,6.7897,147.21,147.2,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1749851062937,13.87604446,147.21,147.2,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1749851063238,13.87613067,147.21,147.2,0.04808925]
["bitfinex-derivatives","SOLF0:USTF0",1749851063439,6.7911,147.18,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749851064237,6.7911,147.18,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749851064438,6.83632383,147.18,147.15,6.84220518]
["bitfinex-derivatives","SOLF0:USTF0",1749851066737,6.7916,147.17,147.15,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1749851067238,6.792,147.16,147.15,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1749851068643,6.7919,147.17,147.15,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1749851069943,0.04522383,147.18,147.15,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1749851070333,0.04522383,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851070541,10.13044144,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851070738,10.1305956,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851070939,5.54561241,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851088264,0.04522383,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851088464,5.55790299,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851095567,0.04522383,147.18,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851095768,0.04522383,147.18,147.17,11.11693665]
["bitfinex-derivatives","SOLF0:USTF0",1749851096973,0.04522383,147.18,147.17,45.45693665]
["bitfinex-derivatives","SOLF0:USTF0",1749851103475,10.65732276,147.23,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749851103671,14.41203726,147.23,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749851104380,5.51960828,147.23,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749851105073,5.51960828,147.23,147.21,0.04303141]
["bitfinex-derivatives","SOLF0:USTF0",1749851105074,4.32543665,147.29,147.21,38.70846806]
["bitfinex-derivatives","SOLF0:USTF0",1749851105379,4.32543665,147.3,147.25,4.32543665]
["bitfinex-derivatives","SOLF0:USTF0",1749851105582,5.50836062,147.29,147.25,4.32543665]
["bitfinex-derivatives","SOLF0:USTF0",1749851105879,4.32543665,147.3,147.25,4.32543665]
["bitfinex-derivatives","SOLF0:USTF0",1749851106179,0.04822706,147.29,147.26,0.04756897]
["bitfinex-derivatives","SOLF0:USTF0",1749851106381,6.83452706,147.29,147.26,6.83496897]
["bitfinex-derivatives","SOLF0:USTF0",1749851108775,0.04822706,147.29,147.26,6.83496897]
["bitfinex-derivatives","SOLF0:USTF0",1749851109178,6.83452706,147.29,147.26,6.83496897]
["bitfinex-derivatives","SOLF0:USTF0",1749851109373,6.83452706,147.29,147.26,0.04756897]
["bitfinex-derivatives","SOLF0:USTF0",1749851109374,0.04822706,147.29,147.26,0.04756897]
["bitfinex-derivatives","SOLF0:USTF0",1749851109577,0.04822706,147.29,147.27,6.74978461]
["bitfinex-derivatives","SOLF0:USTF0",1749851109780,6.5971,147.37,147.27,6.74978461]
["bitfinex-derivatives","SOLF0:USTF0",1749851110078,5.51842457,147.36,147.3,6.74978461]
["bitfinex-derivatives","SOLF0:USTF0",1749851110280,6.7831,147.36,147.3,41.08978461]
["bitfinex-derivatives","SOLF0:USTF0",1749851110675,0.04716593,147.34,147.32,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1749851112674,0.04716593,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749851113887,0.04716593,147.34,147.32,6.83446408]
["bitfinex-derivatives","SOLF0:USTF0",1749851115390,0.04716593,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749851116288,0.04716593,147.34,147.32,6.83436408]
["bitfinex-derivatives","SOLF0:USTF0",1749851118288,0.04716593,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749851121091,0.04716593,147.34,147.32,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1749851121585,0.04716593,147.34,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749851129301,0.04716593,147.34,147.33,11.09941366]
["bitfinex-derivatives","SOLF0:USTF0",1749851132298,6.7824,147.37,147.34,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749851132891,6.7842,147.33,147.32,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1749851133091,11.09941366,147.33,147.29,4.31521366]
["bitfinex-derivatives","SOLF0:USTF0",1749851133288,0.04983135,147.32,147.3,0.05174928]
["bitfinex-derivatives","SOLF0:USTF0",1749851133495,6.83473135,147.32,147.3,0.05174928]
["bitfinex-derivatives","SOLF0:USTF0",1749851141299,6.83473135,147.32,147.3,6.83724928]
["bitfinex-derivatives","SOLF0:USTF0",1749851142300,0.04983135,147.32,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749851142708,0.04983135,147.32,147.31,13.5317465]
["bitfinex-derivatives","SOLF0:USTF0",1749851142900,6.7466465,147.38,147.31,6.7466465]
["bitfinex-derivatives","SOLF0:USTF0",1749851143107,6.7828,147.36,147.33,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749851143801,6.82682718,147.36,147.33,6.82879087]
["bitfinex-derivatives","SOLF0:USTF0",1749851144106,6.7834,147.35,147.33,6.82879087]
["bitfinex-derivatives","SOLF0:USTF0",1749851144305,0.04402718,147.36,147.33,6.82879087]
["bitfinex-derivatives","SOLF0:USTF0",1749851144701,6.82702718,147.36,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851145110,0.04402718,147.36,147.33,6.82919087]
["bitfinex-derivatives","SOLF0:USTF0",1749851145301,6.7835,147.35,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851146301,6.82722718,147.36,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851148308,5.57904651,147.35,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851148497,6.82722718,147.36,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851148697,5.57904651,147.35,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851148901,6.82722718,147.36,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851149101,5.57901995,147.35,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851149302,5.58540497,147.34,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851149599,6.82722718,147.36,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851149803,12.37162891,147.35,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851150011,6.7833,147.35,147.33,6.82889087]
["bitfinex-derivatives","SOLF0:USTF0",1749851150309,0.04402718,147.36,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851150310,12.37516695,147.34,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851153910,6.7837,147.34,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851154413,12.38713349,147.34,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851154911,12.38734528,147.34,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851155411,6.7837,147.34,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851156815,6.7835,147.35,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851157806,6.7835,147.35,147.33,6.82909087]
["bitfinex-derivatives","SOLF0:USTF0",1749851158106,6.7835,147.35,147.33,0.04499087]
["bitfinex-derivatives","SOLF0:USTF0",1749851159916,5.60394171,147.34,147.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749851160116,9.91997006,147.33,147.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749851160312,6.7858,147.3,147.27,38.59602835]
["bitfinex-derivatives","SOLF0:USTF0",1749851160514,5.60495782,147.29,147.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749851160713,4.31602835,147.31,147.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749851160914,6.786,147.29,147.28,0.0517083]
["bitfinex-derivatives","SOLF0:USTF0",1749851161116,12.39117129,147.29,147.28,0.0517083]
["bitfinex-derivatives","SOLF0:USTF0",1749851161319,6.786,147.29,147.28,0.0517083]
["bitfinex-derivatives","SOLF0:USTF0",1749851161514,6.31412027,147.33,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749851161717,6.8249,147.53,147.36,4.31602835]
["bitfinex-derivatives","SOLF0:USTF0",1749851162023,6.8249,147.53,147.3,417.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749851162024,4.31602835,147.45,147.39,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749851162214,4.31602835,147.43,147.38,4.31602835]
["bitfinex-derivatives","SOLF0:USTF0",1749851162517,4.31602835,147.43,147.39,41.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749851162717,4.31602835,147.43,147.39,34.3276336]
["bitfinex-derivatives","SOLF0:USTF0",1749851162718,0.04924268,147.42,147.39,34.3276336]
["bitfinex-derivatives","SOLF0:USTF0",1749851163124,0.04924268,147.42,147.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749851163419,0.04924268,147.42,147.39,34.3276336]
["bitfinex-derivatives","SOLF0:USTF0",1749851164222,0.04924268,147.42,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749851164711,0.04924268,147.42,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749851164908,0.04924268,147.42,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851166320,0.04924268,147.42,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749851168818,0.04924268,147.42,147.41,7.21094302]
["bitfinex-derivatives","SOLF0:USTF0",1749851169022,0.04924268,147.42,147.41,13.99143452]
["bitfinex-derivatives","SOLF0:USTF0",1749851169223,0.04924268,147.42,147.41,13.98882914]
["bitfinex-derivatives","SOLF0:USTF0",1749851169426,0.04924268,147.42,147.41,13.98830293]
["bitfinex-derivatives","SOLF0:USTF0",1749851169724,0.04924268,147.42,147.41,13.98870498]
["bitfinex-derivatives","SOLF0:USTF0",1749851169925,0.04924268,147.42,147.41,7.20820498]
["bitfinex-derivatives","SOLF0:USTF0",1749851170222,0.04924268,147.42,147.41,7.2079699]
["bitfinex-derivatives","SOLF0:USTF0",1749851170425,0.04924268,147.42,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749851170612,0.04924268,147.42,147.41,7.20800056]
["bitfinex-derivatives","SOLF0:USTF0",1749851170818,0.04924268,147.42,147.41,7.21634462]
["bitfinex-derivatives","SOLF0:USTF0",1749851171315,0.04924268,147.42,147.41,7.16348674]
["bitfinex-derivatives","SOLF0:USTF0",1749851171627,0.04924268,147.42,147.41,7.16363573]
["bitfinex-derivatives","SOLF0:USTF0",1749851171919,6.82954268,147.42,147.41,7.1636283]
["bitfinex-derivatives","SOLF0:USTF0",1749851172117,6.82954268,147.42,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851172428,6.7805,147.41,147.4,7.16415016]
["bitfinex-derivatives","SOLF0:USTF0",1749851173318,6.7805,147.41,147.4,7.16153385]
["bitfinex-derivatives","SOLF0:USTF0",1749851173519,0.04924268,147.42,147.4,7.16143021]
["bitfinex-derivatives","SOLF0:USTF0",1749851173721,0.04924268,147.42,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851173926,0.04924268,147.42,147.4,7.16263944]
["bitfinex-derivatives","SOLF0:USTF0",1749851174121,6.7809,147.41,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851174316,6.7809,147.41,147.4,7.16621528]
["bitfinex-derivatives","SOLF0:USTF0",1749851174620,6.7809,147.41,147.4,7.16582627]
["bitfinex-derivatives","SOLF0:USTF0",1749851174826,6.7809,147.41,147.4,7.16560712]
["bitfinex-derivatives","SOLF0:USTF0",1749851175622,0.04924268,147.42,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851175828,6.781,147.4,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851176029,0.04924268,147.42,147.39,7.21371443]
["bitfinex-derivatives","SOLF0:USTF0",1749851176231,6.7808,147.41,147.4,7.16649108]
["bitfinex-derivatives","SOLF0:USTF0",1749851176729,6.7805,147.41,147.4,7.16497106]
["bitfinex-derivatives","SOLF0:USTF0",1749851176924,6.7805,147.41,147.4,7.16467985]
["bitfinex-derivatives","SOLF0:USTF0",1749851177128,6.7805,147.41,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851177427,6.7805,147.41,147.4,7.16426541]
["bitfinex-derivatives","SOLF0:USTF0",1749851177628,6.7805,147.41,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851177824,6.7805,147.41,147.4,7.16305534]
["bitfinex-derivatives","SOLF0:USTF0",1749851178020,6.7805,147.41,147.4,7.16339643]
["bitfinex-derivatives","SOLF0:USTF0",1749851178226,6.7805,147.41,147.4,7.16273896]
["bitfinex-derivatives","SOLF0:USTF0",1749851178422,6.7805,147.41,147.4,7.16293704]
["bitfinex-derivatives","SOLF0:USTF0",1749851179328,6.7805,147.41,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851179530,6.781,147.4,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851179732,6.781,147.4,147.39,7.21042583]
["bitfinex-derivatives","SOLF0:USTF0",1749851180320,6.781,147.4,147.39,7.21787979]
["bitfinex-derivatives","SOLF0:USTF0",1749851180525,6.781,147.4,147.39,0.0476336]
["bitfinex-derivatives","SOLF0:USTF0",1749851180727,6.781,147.4,147.39,7.2180299]
["bitfinex-derivatives","SOLF0:USTF0",1749851180928,6.781,147.4,147.39,7.21810533]
["bitfinex-derivatives","SOLF0:USTF0",1749851181436,6.781,147.4,147.39,7.21802174]
["bitfinex-derivatives","SOLF0:USTF0",1749851181627,6.781,147.4,147.39,7.21809751]
["bitfinex-derivatives","SOLF0:USTF0",1749851182027,6.782,147.38,147.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749851182223,6.782,147.38,147.36,7.1725677]
["bitfinex-derivatives","SOLF0:USTF0",1749851182428,6.782,147.38,147.35,41.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749851182632,6.782,147.38,147.36,7.17270947]
["bitfinex-derivatives","SOLF0:USTF0",1749851182833,6.782,147.38,147.37,7.17288758]
["bitfinex-derivatives","SOLF0:USTF0",1749851183029,6.782,147.38,147.37,7.17292614]
["bitfinex-derivatives","SOLF0:USTF0",1749851185337,6.83052484,147.39,147.36,6.82993675]
["bitfinex-derivatives","SOLF0:USTF0",1749851185638,0.04892484,147.39,147.36,0.04723675]
["bitfinex-derivatives","SOLF0:USTF0",1749851185837,6.7819,147.38,147.36,0.04723675]
["bitfinex-derivatives","SOLF0:USTF0",1749851187332,6.7819,147.38,147.37,7.16697403]
["bitfinex-derivatives","SOLF0:USTF0",1749851187830,6.7819,147.38,147.37,7.18526736]
["bitfinex-derivatives","SOLF0:USTF0",1749851188335,6.7819,147.38,147.36,0.04723675]
["bitfinex-derivatives","SOLF0:USTF0",1749851188725,6.7819,147.38,147.37,7.18516277]
["bitfinex-derivatives","SOLF0:USTF0",1749851188926,6.7819,147.38,147.37,7.18516028]
["bitfinex-derivatives","SOLF0:USTF0",1749851189129,6.7819,147.38,147.36,0.04723675]
["bitfinex-derivatives","SOLF0:USTF0",1749851189330,6.7819,147.38,147.37,7.18529442]
["bitfinex-derivatives","SOLF0:USTF0",1749851189532,0.04892484,147.39,147.37,7.18647629]
["bitfinex-derivatives","SOLF0:USTF0",1749851189835,0.04892484,147.39,147.36,0.04723675]
["bitfinex-derivatives","SOLF0:USTF0",1749851190038,0.04892484,147.39,147.37,7.18298909]
["bitfinex-derivatives","SOLF0:USTF0",1749851190243,0.04892484,147.39,147.38,7.18298909]
["bitfinex-derivatives","SOLF0:USTF0",1749851190427,0.04892484,147.39,147.38,7.1828994]
["bitfinex-derivatives","SOLF0:USTF0",1749851190833,0.04892484,147.39,147.38,7.18258605]
["bitfinex-derivatives","SOLF0:USTF0",1749851191034,0.04892484,147.39,147.38,7.18310604]
["bitfinex-derivatives","SOLF0:USTF0",1749851191234,0.04892484,147.39,147.38,7.18233197]
["bitfinex-derivatives","SOLF0:USTF0",1749851191637,0.04892484,147.39,147.38,7.18232348]
["bitfinex-derivatives","SOLF0:USTF0",1749851191840,0.04892484,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749851192041,0.04892484,147.39,147.38,7.18232348]
["bitfinex-derivatives","SOLF0:USTF0",1749851192243,0.04892484,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749851192434,0.04892484,147.39,147.38,7.18275769]
["bitfinex-derivatives","SOLF0:USTF0",1749851192630,0.04892484,147.39,147.38,7.18276405]
["bitfinex-derivatives","SOLF0:USTF0",1749851192836,0.04892484,147.39,147.38,7.18308859]
["bitfinex-derivatives","SOLF0:USTF0",1749851193036,0.04892484,147.39,147.38,7.18308721]
["bitfinex-derivatives","SOLF0:USTF0",1749851193745,0.04892484,147.39,147.38,7.18492072]
["bitfinex-derivatives","SOLF0:USTF0",1749851194040,0.04892484,147.39,147.38,7.19035972]
["bitfinex-derivatives","SOLF0:USTF0",1749851194433,0.04892484,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749851194639,0.04892484,147.39,147.38,7.19083768]
["bitfinex-derivatives","SOLF0:USTF0",1749851195142,0.04892484,147.39,147.38,7.19094188]
["bitfinex-derivatives","SOLF0:USTF0",1749851195642,0.04892484,147.39,147.38,7.19089896]
["bitfinex-derivatives","SOLF0:USTF0",1749851196538,0.04892484,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749851196745,0.04892484,147.39,147.38,7.18980191]
["bitfinex-derivatives","SOLF0:USTF0",1749851196947,0.04892484,147.39,147.38,7.19010474]
["bitfinex-derivatives","SOLF0:USTF0",1749851197346,0.04892484,147.39,147.38,7.18921093]
["bitfinex-derivatives","SOLF0:USTF0",1749851197548,0.04892484,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749851197749,0.04892484,147.39,147.38,7.1891533]
["bitfinex-derivatives","SOLF0:USTF0",1749851197949,0.04892484,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749851198345,0.04892484,147.39,147.36,6.82993675]
["bitfinex-derivatives","SOLF0:USTF0",1749851198850,6.83032484,147.39,147.36,6.82993675]
["bitfinex-derivatives","SOLF0:USTF0",1749851199050,6.83032484,147.39,147.37,7.20175635]
["bitfinex-derivatives","SOLF0:USTF0",1749851199345,0.04892484,147.39,147.36,0.04723675]
["bitfinex-derivatives","SOLF0:USTF0",1749851199550,0.04892484,147.39,147.37,20.22697677]
["bitfinex-derivatives","SOLF0:USTF0",1749851199748,6.73729605,147.45,147.38,7.19754095]
["bitfinex-derivatives","SOLF0:USTF0",1749851200050,6.73729605,147.46,147.39,48.574837]
["bitfinex-derivatives","SOLF0:USTF0",1749851200241,6.73729605,147.46,147.4,7.19588077]
["bitfinex-derivatives","SOLF0:USTF0",1749851200552,6.779,147.45,147.41,13.97604738]
["bitfinex-derivatives","SOLF0:USTF0",1749851200752,0.04361773,147.44,147.42,7.23912194]
["bitfinex-derivatives","SOLF0:USTF0",1749851200948,0.04361773,147.44,147.43,7.195582]
["bitfinex-derivatives","SOLF0:USTF0",1749851201144,8.42012689,147.54,147.43,41.37729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851201351,6.73729605,147.52,147.43,47.66875297]
["bitfinex-derivatives","SOLF0:USTF0",1749851201545,6.73729605,147.53,147.45,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851201754,6.7754,147.52,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749851202049,6.73729605,147.53,147.49,7.18741033]
["bitfinex-derivatives","SOLF0:USTF0",1749851202246,6.81842588,147.52,147.5,7.23647567]
["bitfinex-derivatives","SOLF0:USTF0",1749851202447,0.04302588,147.52,147.51,7.18741033]
["bitfinex-derivatives","SOLF0:USTF0",1749851202646,0.04302588,147.52,147.51,7.18565891]
["bitfinex-derivatives","SOLF0:USTF0",1749851202846,6.81872588,147.52,147.51,7.18426161]
["bitfinex-derivatives","SOLF0:USTF0",1749851203251,6.7759,147.51,147.5,0.04906534]
["bitfinex-derivatives","SOLF0:USTF0",1749851203443,6.7759,147.51,147.5,7.23315008]
["bitfinex-derivatives","SOLF0:USTF0",1749851204050,6.7759,147.51,147.5,7.23267647]
["bitfinex-derivatives","SOLF0:USTF0",1749851204250,6.7759,147.51,147.5,7.23376034]
["bitfinex-derivatives","SOLF0:USTF0",1749851204851,6.7759,147.51,147.5,7.23390281]
["bitfinex-derivatives","SOLF0:USTF0",1749851205264,6.7759,147.51,147.5,7.23329051]
["bitfinex-derivatives","SOLF0:USTF0",1749851205866,6.7759,147.51,147.5,7.2323704]
["bitfinex-derivatives","SOLF0:USTF0",1749851206056,6.7759,147.51,147.5,0.04906534]
["bitfinex-derivatives","SOLF0:USTF0",1749851206266,6.7759,147.51,147.5,7.23241366]
["bitfinex-derivatives","SOLF0:USTF0",1749851206766,0.04302588,147.52,147.5,7.23114823]
["bitfinex-derivatives","SOLF0:USTF0",1749851206961,0.04302588,147.52,147.51,7.18208289]
["bitfinex-derivatives","SOLF0:USTF0",1749851207867,0.04302588,147.52,147.51,13.89838431]
["bitfinex-derivatives","SOLF0:USTF0",1749851208265,0.04302588,147.52,147.51,13.8979616]
["bitfinex-derivatives","SOLF0:USTF0",1749851208868,0.04302588,147.52,147.51,7.12079809]
["bitfinex-derivatives","SOLF0:USTF0",1749851209062,0.04302588,147.52,147.51,7.1158334]
["bitfinex-derivatives","SOLF0:USTF0",1749851209270,0.04302588,147.52,147.51,7.11477994]
["bitfinex-derivatives","SOLF0:USTF0",1749851209564,0.04302588,147.52,147.51,7.11566978]
["bitfinex-derivatives","SOLF0:USTF0",1749851209768,0.04302588,147.52,147.51,7.11555476]
["bitfinex-derivatives","SOLF0:USTF0",1749851210067,0.04302588,147.52,147.51,7.11420763]
["bitfinex-derivatives","SOLF0:USTF0",1749851210268,0.04302588,147.52,147.51,7.11413613]
["bitfinex-derivatives","SOLF0:USTF0",1749851210462,0.04302588,147.52,147.5,41.44506534]
["bitfinex-derivatives","SOLF0:USTF0",1749851210669,0.04302588,147.52,147.51,7.11506653]
["bitfinex-derivatives","SOLF0:USTF0",1749851210871,0.04302588,147.52,147.51,7.11580838]
["bitfinex-derivatives","SOLF0:USTF0",1749851211262,0.04302588,147.52,147.51,7.11540137]
["bitfinex-derivatives","SOLF0:USTF0",1749851211465,0.04302588,147.52,147.51,7.11544526]
["bitfinex-derivatives","SOLF0:USTF0",1749851211666,0.04302588,147.52,147.5,41.44506534]
["bitfinex-derivatives","SOLF0:USTF0",1749851211867,0.04302588,147.52,147.51,7.11452139]
["bitfinex-derivatives","SOLF0:USTF0",1749851212068,0.04302588,147.52,147.51,7.11425771]
["bitfinex-derivatives","SOLF0:USTF0",1749851212269,0.04302588,147.52,147.5,41.44506534]
["bitfinex-derivatives","SOLF0:USTF0",1749851212570,0.04302588,147.52,147.51,7.11343725]
["bitfinex-derivatives","SOLF0:USTF0",1749851212770,0.04302588,147.52,147.51,7.11408244]
["bitfinex-derivatives","SOLF0:USTF0",1749851212971,0.04302588,147.52,147.5,41.44506534]
["bitfinex-derivatives","SOLF0:USTF0",1749851213265,0.04302588,147.52,147.51,7.11407684]
["bitfinex-derivatives","SOLF0:USTF0",1749851213465,0.04302588,147.52,147.46,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749851213466,0.04302588,147.52,147.45,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749851213667,6.73729605,147.5,147.43,36.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749851214073,6.778,147.47,147.43,36.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749851214567,0.04313966,147.46,147.44,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1749851221272,6.82163966,147.46,147.44,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1749851221473,0.04313966,147.46,147.44,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1749851222268,4.4764,147.53,147.44,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1749851222269,4.4764,147.53,147.44,6.78540833]
["bitfinex-derivatives","SOLF0:USTF0",1749851222473,11.21369605,147.53,147.44,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851222773,4.4764,147.53,147.45,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1749851222977,4.4764,147.53,147.46,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851223176,4.4764,147.53,147.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749851223478,0.05204217,147.51,147.49,0.05173683]
["bitfinex-derivatives","SOLF0:USTF0",1749851224471,0.05204217,147.51,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749851225074,0.05204217,147.51,147.49,0.05173683]
["bitfinex-derivatives","SOLF0:USTF0",1749851225375,6.78933822,147.51,147.49,0.05173683]
["bitfinex-derivatives","SOLF0:USTF0",1749851225678,6.7764,147.5,147.49,0.05173683]
["bitfinex-derivatives","SOLF0:USTF0",1749851246201,13.51369605,147.5,147.49,0.05173683]
["bitfinex-derivatives","SOLF0:USTF0",1749851248192,4.562e-05,147.61,147.49,738.62903288]
["bitfinex-derivatives","SOLF0:USTF0",1749851248503,6.73729605,147.66,147.56,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851248697,6.7702,147.64,147.58,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851249198,0.04520503,147.62,147.6,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1749851249597,0.04520503,147.62,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749851249902,0.04520503,147.62,147.6,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1749851250296,0.04520503,147.62,147.6,6.82294266]
["bitfinex-derivatives","SOLF0:USTF0",1749851250700,0.04520503,147.62,147.6,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1749851253203,6.7713,147.61,147.6,0.05134266]
["bitfinex-derivatives","SOLF0:USTF0",1749851255297,6.7734,147.57,147.53,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749851255498,4.5089,147.62,147.53,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749851255698,6.73729605,147.61,147.53,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749851255904,6.7725,147.59,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1749851256403,0.04298678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851257903,6.81578678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851258808,0.04298678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851259301,6.81608678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851259501,0.04298678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851260308,6.7732,147.57,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851260810,6.81588678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851261008,0.04298678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851262408,6.81578678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851263107,6.7731,147.57,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851263311,0.04298678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851263708,6.81578678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851264010,6.81578678,147.58,147.55,6.8198318]
["bitfinex-derivatives","SOLF0:USTF0",1749851264904,0.04298678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851265111,0.04298678,147.58,147.56,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749851265605,6.81578678,147.58,147.55,6.8197318]
["bitfinex-derivatives","SOLF0:USTF0",1749851266616,0.04298678,147.58,147.55,6.8197318]
["bitfinex-derivatives","SOLF0:USTF0",1749851268717,6.81578678,147.58,147.55,6.8197318]
["bitfinex-derivatives","SOLF0:USTF0",1749851269015,0.04298678,147.58,147.55,6.8197318]
["bitfinex-derivatives","SOLF0:USTF0",1749851270413,6.81568678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851271810,6.7731,147.57,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851273116,6.81578678,147.58,147.55,0.0458318]
["bitfinex-derivatives","SOLF0:USTF0",1749851273410,0.04298678,147.58,147.56,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851273615,2.1695,147.61,147.56,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851273616,6.7715,147.61,147.56,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851273812,6.7715,147.61,147.58,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851274316,36.08,147.63,147.58,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851274616,6.73729605,147.66,147.58,6.73729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851274617,0.04504853,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749851278916,0.04504853,147.62,147.59,6.81935801]
["bitfinex-derivatives","SOLF0:USTF0",1749851279312,0.04504853,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749851279715,36.08,147.69,147.61,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749851279913,36.08,147.69,147.62,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749851280112,36.08,147.69,147.61,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749851280312,6.7683,147.68,147.61,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749851280517,6.7683,147.68,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749851280719,0.05037542,147.67,147.64,0.04704661]
["bitfinex-derivatives","SOLF0:USTF0",1749851281112,6.81907542,147.67,147.64,0.04704661]
["bitfinex-derivatives","SOLF0:USTF0",1749851281812,6.73729605,147.66,147.64,0.04704661]
["bitfinex-derivatives","SOLF0:USTF0",1749851282019,35.6,147.65,147.64,0.04704661]
["bitfinex-derivatives","SOLF0:USTF0",1749851282415,42.3694,147.65,147.64,0.04704661]
["bitfinex-derivatives","SOLF0:USTF0",1749851282718,35.6,147.65,147.56,42.33729605]
["bitfinex-derivatives","SOLF0:USTF0",1749851282906,6.7713,147.61,147.57,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749851283511,0.04909614,147.6,147.58,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1749851289422,0.04909614,147.6,147.58,6.81573011]
["bitfinex-derivatives","SOLF0:USTF0",1749851291126,0.04909614,147.6,147.58,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1749851291721,0.04909614,147.6,147.58,6.81543011]
["bitfinex-derivatives","SOLF0:USTF0",1749851293930,0.04909614,147.6,147.58,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1749851294126,6.7722,147.59,147.58,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1749851294428,13.50949605,147.59,147.58,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1749851295629,18.25620868,147.59,147.58,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1749851296431,18.25641225,147.59,147.58,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1749851296628,13.50949605,147.59,147.58,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1749851296820,6.7742,147.55,147.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851297923,6.81883697,147.55,147.52,35.64606099]
["bitfinex-derivatives","SOLF0:USTF0",1749851301131,6.7745,147.54,147.52,35.64606099]
["bitfinex-derivatives","SOLF0:USTF0",1749851302532,6.7749,147.53,147.52,0.04606099]
["bitfinex-derivatives","SOLF0:USTF0",1749851305926,13.51219605,147.53,147.52,0.04606099]
["bitfinex-derivatives","SOLF0:USTF0",1749851306124,6.7763,147.5,147.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749851306326,6.7763,147.5,147.46,44.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749851307026,0.0455806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851311234,6.8223806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851312335,6.7772,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851338547,6.8225806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851340654,6.7773,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851340953,0.0455806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851341354,6.8225806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851343761,0.0455806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851345556,6.8224806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851347360,0.0455806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851347853,6.8224806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851352860,0.0455806,147.49,147.47,6.82468841]
["bitfinex-derivatives","SOLF0:USTF0",1749851356576,0.0455806,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749851356977,0.0455806,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851357174,0.0455806,147.49,147.47,6.82458841]
["bitfinex-derivatives","SOLF0:USTF0",1749851358176,0.0455806,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749851360177,4.35356932,147.49,147.47,6.82428841]
["bitfinex-derivatives","SOLF0:USTF0",1749851360584,4.72113447,147.48,147.47,6.82428841]
["bitfinex-derivatives","SOLF0:USTF0",1749851361284,4.35356932,147.49,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851361479,4.71868625,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851361780,7.3312127,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851361985,7.33193724,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851362185,11.49624736,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851362384,14.10879812,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851362583,14.10883643,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851362975,14.10885993,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851363177,14.10885464,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851363382,14.10880788,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851363680,14.10880423,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851363881,9.38935285,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851364087,14.10880423,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851364586,14.10879505,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851364787,6.7768,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851364978,18.41680303,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851365175,15.80424357,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851365387,14.10883084,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851365577,9.38935589,147.48,147.47,0.04728841]
["bitfinex-derivatives","SOLF0:USTF0",1749851365778,6.7774,147.47,147.43,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749851365991,4.71946042,147.46,147.43,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749851366181,6.73372087,147.47,147.43,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749851366381,7.33252206,147.46,147.43,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1749851366678,0.05107248,147.46,147.43,6.82466768]
["bitfinex-derivatives","SOLF0:USTF0",1749851367082,0.05107248,147.46,147.43,0.04596768]
["bitfinex-derivatives","SOLF0:USTF0",1749851367889,6.7784,147.45,147.43,0.04596768]
["bitfinex-derivatives","SOLF0:USTF0",1749851369383,6.7786,147.44,147.43,0.04596768]
["bitfinex-derivatives","SOLF0:USTF0",1749851369587,4.70367859,147.44,147.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749851369786,6.7802,147.41,147.38,6.26370577]
["bitfinex-derivatives","SOLF0:USTF0",1749851369981,6.73372087,147.43,147.38,6.26370577]
["bitfinex-derivatives","SOLF0:USTF0",1749851370184,6.73372087,147.43,147.37,6.26370577]
["bitfinex-derivatives","SOLF0:USTF0",1749851370586,6.7807,147.4,147.37,6.26370577]
["bitfinex-derivatives","SOLF0:USTF0",1749851370789,6.7807,147.4,147.39,0.04777496]
["bitfinex-derivatives","SOLF0:USTF0",1749851371989,41.82221337,147.41,147.34,13.04680577]
["bitfinex-derivatives","SOLF0:USTF0",1749851372188,6.73372087,147.39,147.33,41.30370577]
["bitfinex-derivatives","SOLF0:USTF0",1749851372384,4.70623473,147.38,147.3,14.68283152]
["bitfinex-derivatives","SOLF0:USTF0",1749851372594,6.73372087,147.35,147.29,6.26370577]
["bitfinex-derivatives","SOLF0:USTF0",1749851372891,6.73372087,147.35,147.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749851373089,0.05133483,147.32,147.3,0.05085882]
["bitfinex-derivatives","SOLF0:USTF0",1749851373296,0.05133483,147.32,147.3,6.83585882]
["bitfinex-derivatives","SOLF0:USTF0",1749851373493,0.05133483,147.32,147.3,0.05085882]
["bitfinex-derivatives","SOLF0:USTF0",1749851373984,6.7850557,147.32,147.3,0.05085882]
["bitfinex-derivatives","SOLF0:USTF0",1749851374189,6.7846,147.31,147.3,0.05085882]
["bitfinex-derivatives","SOLF0:USTF0",1749851374594,6.7858,147.29,147.24,41.9356]
["bitfinex-derivatives","SOLF0:USTF0",1749851374792,6.73372087,147.3,147.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749851374991,6.73372087,147.28,147.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749851375191,2.2227,147.3,147.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749851375391,2.2227,147.3,147.21,41.77372087]
["bitfinex-derivatives","SOLF0:USTF0",1749851375592,0.04650944,147.27,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749851375989,0.04650944,147.27,147.24,0.0445799]
["bitfinex-derivatives","SOLF0:USTF0",1749851376799,0.04650944,147.27,147.26,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749851378003,6.7843,147.32,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749851378202,35.06,147.33,147.25,41.79372087]
["bitfinex-derivatives","SOLF0:USTF0",1749851378402,35.06,147.33,147.26,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749851378603,6.73372087,147.34,147.26,8.89522087]
["bitfinex-derivatives","SOLF0:USTF0",1749851378804,6.73372087,147.34,147.29,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749851379000,6.82710703,147.33,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851380305,0.04330703,147.33,147.3,6.8297773]
["bitfinex-derivatives","SOLF0:USTF0",1749851381904,0.04330703,147.33,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851382108,6.82710703,147.33,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851382305,0.04330703,147.33,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851382811,0.04330703,147.33,147.3,6.8297773]
["bitfinex-derivatives","SOLF0:USTF0",1749851385310,0.04330703,147.33,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851389316,0.04330703,147.33,147.3,6.8295773]
["bitfinex-derivatives","SOLF0:USTF0",1749851394222,6.82700703,147.33,147.3,6.8295773]
["bitfinex-derivatives","SOLF0:USTF0",1749851401236,4.31806891,147.32,147.3,6.8295773]
["bitfinex-derivatives","SOLF0:USTF0",1749851402133,11.10226891,147.32,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851402334,4.31806891,147.32,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851406137,11.10226891,147.32,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851406832,4.31806891,147.32,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851407544,6.7846,147.31,147.3,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1749851407837,39.07806891,147.32,147.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749851408039,4.31806891,147.27,147.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749851408345,37.0377,147.32,147.2,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749851408346,34.76,147.28,147.2,43.70946891]
["bitfinex-derivatives","SOLF0:USTF0",1749851408745,4.31806891,147.26,147.22,4.31806891]
["bitfinex-derivatives","SOLF0:USTF0",1749851409040,0.04406245,147.25,147.23,0.04450174]
["bitfinex-derivatives","SOLF0:USTF0",1749851409729,0.04406245,147.25,147.23,6.83260174]
["bitfinex-derivatives","SOLF0:USTF0",1749851410934,0.04406245,147.25,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749851429272,6.7852,147.3,147.28,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749851429973,48.29686517,147.31,147.24,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749851430163,41.5447,147.31,147.24,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749851430368,0.04497351,147.29,147.26,0.04308325]
["bitfinex-derivatives","SOLF0:USTF0",1749851430568,0.04497351,147.29,147.28,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749851432167,0.04497351,147.29,147.27,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749851432369,4.36417438,147.29,147.26,0.04308325]
["bitfinex-derivatives","SOLF0:USTF0",1749851432569,4.31920087,147.27,147.26,0.04308325]
["bitfinex-derivatives","SOLF0:USTF0",1749851433265,11.10560087,147.27,147.26,0.04308325]
["bitfinex-derivatives","SOLF0:USTF0",1749851435276,13.54011552,147.27,147.26,0.04308325]
["bitfinex-derivatives","SOLF0:USTF0",1749851440780,6.7864,147.27,147.26,0.04308325]
["bitfinex-derivatives","SOLF0:USTF0",1749851441667,6.7892,147.21,147.17,10.65952575]
["bitfinex-derivatives","SOLF0:USTF0",1749851441881,6.7892,147.21,147.16,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749851442076,6.7892,147.21,147.17,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749851442675,6.7892,147.21,147.17,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749851442977,0.04967009,147.2,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851445481,6.83967009,147.2,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851446683,0.04967009,147.2,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851446879,0.04967009,147.2,147.18,6.84072881]
["bitfinex-derivatives","SOLF0:USTF0",1749851448685,0.04967009,147.2,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749851454000,0.04967009,147.2,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851454001,0.04967009,147.2,147.18,6.84092881]
["bitfinex-derivatives","SOLF0:USTF0",1749851455685,0.04967009,147.2,147.19,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749851457093,0.04967009,147.2,147.18,6.84102881]
["bitfinex-derivatives","SOLF0:USTF0",1749851457896,0.04967009,147.2,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851458195,6.83957009,147.2,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851459999,6.7901,147.19,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851461505,6.83957009,147.2,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851462406,6.7901,147.19,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851471416,13.54381552,147.19,147.18,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1749851472410,6.7911,147.17,147.14,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749851473417,6.8391748,147.17,147.14,6.84396227]
["bitfinex-derivatives","SOLF0:USTF0",1749851473819,6.8391748,147.17,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851475421,6.7916,147.16,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851475913,0.0480748,147.17,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851476119,6.8394748,147.17,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851477315,6.7916,147.16,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851482331,6.7916,147.16,147.14,6.84396227]
["bitfinex-derivatives","SOLF0:USTF0",1749851484414,6.7916,147.16,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851485628,6.7916,147.16,147.14,6.84406227]
["bitfinex-derivatives","SOLF0:USTF0",1749851486525,11.16608802,147.17,147.14,6.84406227]
["bitfinex-derivatives","SOLF0:USTF0",1749851487823,11.16608802,147.17,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851487824,6.7916,147.16,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851490419,11.16588802,147.17,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851491121,6.7916,147.16,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851491434,4.37468802,147.17,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851491625,11.16588802,147.17,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851493019,6.8392748,147.17,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851493224,6.7916,147.16,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851494131,11.16578802,147.17,147.14,6.84406227]
["bitfinex-derivatives","SOLF0:USTF0",1749851494331,11.16578802,147.17,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851496323,6.7916,147.16,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851497630,11.11861322,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851500539,18.23973276,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851500837,15.67854212,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851501230,18.23973276,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851501427,13.67981011,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851501633,18.23975091,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851501833,11.11861322,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851502132,18.23750371,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851502328,18.23740912,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851502531,18.23740907,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851502726,11.11861322,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851502926,15.67618787,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851503127,18.2372767,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851503334,15.67608002,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851503530,11.11861322,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851503732,18.2356047,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851503934,15.67604954,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851504135,18.2356047,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851504435,18.23565121,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851504638,13.67818441,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851504940,18.23565486,147.15,147.14,0.05166227]
["bitfinex-derivatives","SOLF0:USTF0",1749851505134,6.7931,147.13,147.1,13.13399436]
["bitfinex-derivatives","SOLF0:USTF0",1749851506142,6.84273477,147.13,147.1,13.18397142]
["bitfinex-derivatives","SOLF0:USTF0",1749851506542,6.84273477,147.13,147.1,6.84417706]
["bitfinex-derivatives","SOLF0:USTF0",1749851508646,6.7934,147.12,147.1,0.04997706]
["bitfinex-derivatives","SOLF0:USTF0",1749851508844,4.37624799,147.13,147.1,0.04997706]
["bitfinex-derivatives","SOLF0:USTF0",1749851509944,11.12041322,147.11,147.1,0.04997706]
["bitfinex-derivatives","SOLF0:USTF0",1749851513350,6.7953,147.08,147.05,13.13629436]
["bitfinex-derivatives","SOLF0:USTF0",1749851514043,6.9724,147.12,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749851514044,11.12231322,147.07,147.04,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1749851514350,4.37039192,147.07,147.04,6.84778339]
["bitfinex-derivatives","SOLF0:USTF0",1749851515149,11.16619192,147.07,147.04,6.84778339]
["bitfinex-derivatives","SOLF0:USTF0",1749851516547,6.8395787,147.07,147.04,6.84778339]
["bitfinex-derivatives","SOLF0:USTF0",1749851518347,6.8396787,147.07,147.04,6.84798339]
["bitfinex-derivatives","SOLF0:USTF0",1749851519156,6.8396787,147.07,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851522763,6.7962,147.06,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851522957,0.0437787,147.07,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851523965,6.7962,147.06,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851525359,6.8395787,147.07,147.04,6.84798339]
["bitfinex-derivatives","SOLF0:USTF0",1749851525559,0.0437787,147.07,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851526264,6.7964,147.06,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851526464,4.37039192,147.07,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851527166,6.7962,147.06,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851527369,4.37039192,147.07,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851528066,11.16639192,147.07,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851528666,4.32661322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851530763,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851556184,13.65701592,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851556595,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851556788,13.65565113,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851557092,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851557392,13.65574787,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851557684,13.65634626,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851557891,13.65636424,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851558085,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851558290,13.65643576,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851558489,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851558686,13.65650651,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851559290,13.65640012,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851559490,13.65639937,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851559884,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851560084,13.65638782,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851560593,13.6562982,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851560788,13.65630215,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851561194,13.65624976,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851561486,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851561693,13.65620498,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851561891,13.65620497,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851562090,13.65620445,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851562588,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851566499,13.65473404,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851566702,13.65466716,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851566904,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851567104,13.65464264,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851567598,13.6532653,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851568000,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851568200,13.65323791,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851568398,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851568594,13.65323204,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851569806,13.65324679,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851570198,13.65325485,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851570398,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851570803,13.6532552,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851571004,13.65321883,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851571297,15.95106031,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851571501,18.48251401,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851571701,11.12321322,147.05,147.04,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1749851571896,6.798,147.02,147.0,40.97563685]
["bitfinex-derivatives","SOLF0:USTF0",1749851573009,11.16961883,147.02,147.0,40.97563685]
["bitfinex-derivatives","SOLF0:USTF0",1749851577910,4.32661322,147.01,147.0,40.97563685]
["bitfinex-derivatives","SOLF0:USTF0",1749851578106,4.32661322,147.01,147.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749851581114,4.32661322,147.01,147.0,40.97563685]
["bitfinex-derivatives","SOLF0:USTF0",1749851581417,11.12511322,147.01,147.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749851583314,11.12511322,147.01,147.0,43.10754096]
["bitfinex-derivatives","SOLF0:USTF0",1749851584312,4.32661322,147.01,147.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749851587315,4.32661322,147.01,146.99,6.36502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851587815,4.32661322,147.01,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851588016,4.32661322,147.01,146.99,6.36502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851588217,11.12511322,147.01,146.99,6.36502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851588911,11.12511322,147.01,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851590119,6.7989,147.0,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851591219,11.12551322,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851591526,11.12551322,147.0,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851591718,11.12551322,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851595420,6.7994,146.99,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851596318,11.12581322,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851596926,11.12581322,147.0,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851597515,6.7994,146.99,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851598423,11.12571322,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851599420,11.12571322,147.0,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851599624,11.12571322,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851602126,6.7994,146.99,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851602426,4.32661322,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851602927,11.12601322,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851603618,6.7994,146.99,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851604833,6.7991,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851605025,11.12571322,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851606225,6.7994,146.99,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851607842,11.12571322,147.0,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851608834,11.12571322,147.0,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851612430,6.7994,146.99,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851612833,11.12601322,146.99,146.98,40.96502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851613936,11.12601322,146.99,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851614138,4.32661322,146.99,146.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749851621544,11.12601322,146.99,146.96,6.36502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851621744,11.17761994,146.99,146.96,6.36502569]
["bitfinex-derivatives","SOLF0:USTF0",1749851622739,11.17761994,146.99,146.95,41.361]
["bitfinex-derivatives","SOLF0:USTF0",1749851623441,11.17761994,146.99,146.96,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749851623643,11.17761994,146.99,146.96,13.15719347]
["bitfinex-derivatives","SOLF0:USTF0",1749851627342,11.12651322,146.98,146.96,6.35659347]
["bitfinex-derivatives","SOLF0:USTF0",1749851627540,11.12651322,146.98,146.95,47.71769347]
["bitfinex-derivatives","SOLF0:USTF0",1749851628648,4.32661322,146.97,146.95,47.71769347]
["bitfinex-derivatives","SOLF0:USTF0",1749851630047,4.32661322,146.96,146.95,47.71769347]
["bitfinex-derivatives","SOLF0:USTF0",1749851630246,4.32661322,146.96,146.95,40.91659347]
["bitfinex-derivatives","SOLF0:USTF0",1749851630441,4.32661322,146.96,146.95,6.35659347]
["bitfinex-derivatives","SOLF0:USTF0",1749851630840,4.32661322,146.96,146.93,15.28954096]
["bitfinex-derivatives","SOLF0:USTF0",1749851631144,4.37859473,146.96,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749851631447,4.37859473,146.96,146.92,43.04754096]
["bitfinex-derivatives","SOLF0:USTF0",1749851631651,4.37859473,146.96,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749851633444,0.05198151,146.96,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749851633643,4.37859473,146.96,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749851636452,4.37859473,146.96,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749851640154,4.37859473,146.96,146.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749851640653,4.37859473,146.96,146.93,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749851644658,4.37859473,146.96,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749851645155,4.37859473,146.96,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749851645656,11.17959473,146.96,146.92,41.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749851645850,4.32661322,146.94,146.92,41.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749851646752,4.32661322,146.94,146.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749851649147,4.32661322,146.94,146.91,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749851651954,4.32661322,146.93,146.91,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749851656066,4.32661322,146.93,146.9,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749851656268,4.37756032,146.93,146.9,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749851657862,4.37756032,146.93,146.91,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749851658368,4.37756032,146.93,146.9,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749851659573,4.37756032,146.93,146.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749851659574,4.37756032,146.93,146.91,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749851659867,4.37756032,146.93,146.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749851660167,4.32661322,146.91,146.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749851662271,4.32661322,146.91,146.89,41.344]
["bitfinex-derivatives","SOLF0:USTF0",1749851665275,4.32661322,146.91,146.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749851665567,4.32661322,146.91,146.88,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749851665974,4.32661322,146.91,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749851666273,4.32661322,146.91,146.87,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749851666870,4.32661322,146.91,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749851667271,4.32661322,146.91,146.88,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749851667979,4.32661322,146.91,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749851673882,6.8533471,146.93,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749851674084,4.32661322,146.91,146.89,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749851675983,4.32661322,146.92,146.86,43.02754096]
["bitfinex-derivatives","SOLF0:USTF0",1749851676278,0.05161965,146.9,146.87,4.32661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851676977,0.05161965,146.9,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749851677976,6.801,146.96,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749851678175,4.32661322,146.95,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749851678981,4.37355765,146.95,146.93,6.85338014]
["bitfinex-derivatives","SOLF0:USTF0",1749851680377,4.37355765,146.95,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749851685188,4.37355765,146.95,146.93,6.85348014]
["bitfinex-derivatives","SOLF0:USTF0",1749851689092,4.37355765,146.95,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749851689786,0.04694443,146.95,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749851690182,4.32661322,146.98,146.96,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749851690386,4.32661322,146.98,146.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749851690886,4.32661322,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851691385,4.37148066,146.99,146.96,0.0446677]
["bitfinex-derivatives","SOLF0:USTF0",1749851691889,0.04486744,146.99,146.96,0.0446677]
["bitfinex-derivatives","SOLF0:USTF0",1749851692189,4.32661322,146.98,146.96,0.0446677]
["bitfinex-derivatives","SOLF0:USTF0",1749851692886,4.37148066,146.99,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749851694385,0.04486744,146.99,146.98,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749851694587,4.32661322,147.02,147.0,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749851695086,4.32661322,147.01,146.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749851695286,4.32661322,147.01,146.96,38.82661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851695679,0.04758635,147.0,146.97,0.04447901]
["bitfinex-derivatives","SOLF0:USTF0",1749851696396,0.04758635,147.0,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749851697601,4.6852,147.06,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749851697602,4.32661322,147.03,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749851697888,4.32661322,147.03,146.98,4.32661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851698192,4.32661322,147.04,146.98,4.32661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851698392,4.32661322,147.05,147.0,4.32661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851698582,0.04769113,147.04,147.02,4.32661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851698788,0.04769113,147.04,147.03,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749851699790,6.7951,147.09,147.02,4.32661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851699791,4.32661322,147.09,147.02,4.32661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851700085,4.32661322,147.11,147.07,4.32661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851700289,4.32661322,147.12,147.1,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749851700489,4.32661322,147.12,147.07,38.82661322]
["bitfinex-derivatives","SOLF0:USTF0",1749851700690,0.05181813,147.11,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749851700892,0.05209386,147.12,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749851701291,0.05209386,147.12,147.09,0.04985709]
["bitfinex-derivatives","SOLF0:USTF0",1749851702394,0.05209386,147.12,147.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749851702587,6.76441388,147.17,147.11,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749851702895,11.22441388,147.2,147.11,41.24441388]
["bitfinex-derivatives","SOLF0:USTF0",1749851703392,6.76441388,147.2,147.13,6.76441388]
["bitfinex-derivatives","SOLF0:USTF0",1749851703589,0.04408734,147.18,147.15,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1749851703785,2.1889,147.27,147.17,6.76441388]
["bitfinex-derivatives","SOLF0:USTF0",1749851703986,4.76474814,147.26,147.18,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749851704286,6.76441388,147.27,147.22,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749851704496,6.76441388,147.27,147.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749851704793,0.04706081,147.25,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851705989,6.83486081,147.25,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851706190,13.59927469,147.25,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851706892,6.7879,147.24,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851707994,13.59907469,147.25,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851708894,6.7883,147.24,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851711606,0.04706081,147.25,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851712999,6.83506081,147.25,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851716798,0.04706081,147.25,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851720494,6.83516081,147.25,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851720890,0.04706081,147.25,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851721096,6.7884,147.24,147.23,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749851721296,6.81147469,147.25,147.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749851721498,6.76441388,147.25,147.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749851721701,8.97161388,147.25,147.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749851722001,6.76441388,147.24,147.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749851722402,0.05141694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851725109,6.84031694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851725798,0.05141694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851732812,7.41134195,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851733406,4.84201856,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851733606,4.83955094,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851733816,2.56938988,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851734117,4.83954374,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851734413,7.40897679,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851734612,7.40898304,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851734812,4.83957875,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851735015,0.05141694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851735312,7.40889746,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851735513,7.40888924,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851735710,7.40690848,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851736316,7.40690847,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851736619,2.56511579,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851736815,14.1837858,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851737721,2.56511579,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851737918,7.39458821,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851738118,14.18378821,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851738820,14.18380669,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851739015,11.61867242,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851739220,14.18383994,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851740116,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851740316,14.1837931,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851740716,7.39483075,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851741019,2.56521064,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851741420,2.56521853,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851741625,2.56521846,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851741824,2.5652205,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851742017,2.56522293,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851742218,6.84041694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851742418,2.56521476,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851742623,6.84041694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851742823,9.35441725,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851743123,0.05141694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851743313,2.56521301,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851744013,2.56519452,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851744215,6.84041694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851744423,2.56520325,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851744620,0.05141694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851744828,2.565218,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851745015,6.25986257,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851745217,2.56521675,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851745521,6.84041694,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851745820,2.56521675,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851746527,2.56520852,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851747224,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851747721,9.35447764,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851747940,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851748317,13.04886257,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851748518,6.25986257,147.22,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851749723,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851762435,9.35643753,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851762636,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851762839,9.35643751,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851763236,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851763429,9.35641732,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851763629,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851763829,9.35641732,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851764030,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851764735,9.35641732,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851764941,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851765439,9.35641107,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851765642,9.35641732,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851766333,9.3564506,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851766828,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851767035,9.35643333,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851767241,9.35731951,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851767438,9.35731826,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851767634,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851767939,9.35731202,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851768635,9.35731826,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851768838,9.35731951,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851769340,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851769541,9.3557124,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851769741,9.35571365,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851770140,9.3557124,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851770342,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851770542,9.35569763,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851770948,9.35569638,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851771644,9.35570013,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851772051,9.35569889,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851772350,9.35568287,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851772744,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851772942,9.35568162,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851773144,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851773345,9.35568287,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851774151,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851774352,9.35569264,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851774554,9.35569389,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851774851,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851775051,9.35570014,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851776155,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851776353,9.35569889,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851777352,9.35571366,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851777556,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851777854,9.35569389,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851778555,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851778755,9.35570014,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851779253,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851779653,9.35568287,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851779851,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851780055,9.35568287,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851780257,9.35569889,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851780648,9.35568412,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851780844,9.35568287,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851781053,9.35568412,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851781254,9.35568162,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851781458,9.35730475,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851781753,9.36199271,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851781954,9.36199146,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851782556,9.36200626,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851782752,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851783159,9.36200251,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851783552,9.3619852,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851783756,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851783952,9.36198395,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851784960,6.7892,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851785159,9.36115256,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851785861,9.36113777,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851786061,9.36113652,147.21,147.2,0.04606372]
["bitfinex-derivatives","SOLF0:USTF0",1749851786258,6.7912,147.17,147.15,38.9129]
["bitfinex-derivatives","SOLF0:USTF0",1749851786464,4.32473268,147.19,147.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749851786764,2.57226112,147.18,147.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749851787061,6.7914,147.17,147.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749851787363,0.04949419,147.17,147.15,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1749851787760,6.84099419,147.17,147.15,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1749851790263,6.7915,147.16,147.15,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1749851802372,6.84079419,147.17,147.15,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1749851804682,11.16552687,147.17,147.15,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1749851805078,6.84079419,147.17,147.15,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1749851805387,6.7915,147.16,147.15,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1749851813679,6.7929,147.13,147.11,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851813887,4.32473268,147.14,147.1,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851814186,4.32473268,147.12,147.08,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851814388,4.32473268,147.09,147.06,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749851814778,6.7956,147.08,147.06,0.04375912]
["bitfinex-derivatives","SOLF0:USTF0",1749851816184,11.12033268,147.08,147.06,0.04375912]
["bitfinex-derivatives","SOLF0:USTF0",1749851817287,11.12043268,147.07,147.03,45.44203268]
["bitfinex-derivatives","SOLF0:USTF0",1749851817888,4.32473268,147.04,146.98,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851818094,4.32473268,147.03,146.98,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851818290,0.0507026,147.02,146.99,0.04757213]
["bitfinex-derivatives","SOLF0:USTF0",1749851819490,6.7986,147.01,146.99,0.04757213]
["bitfinex-derivatives","SOLF0:USTF0",1749851823895,4.32473268,147.0,146.94,38.66473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851824096,4.32473268,146.98,146.94,38.66473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851824298,2.2707,147.02,146.94,38.66473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851824494,4.32473268,146.99,146.95,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851824790,4.32473268,147.0,146.96,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851824997,0.05103818,146.98,146.96,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851826298,0.05103818,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851837201,0.05103818,146.98,146.97,11.12503268]
["bitfinex-derivatives","SOLF0:USTF0",1749851854227,0.05103818,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851879644,4.78080204,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851879850,4.78093045,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851880041,4.78092482,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851880245,4.78092581,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851880548,4.78099048,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851880941,4.78094998,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851881148,4.78095239,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851881350,4.78094998,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851881550,0.05103818,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851881852,4.78078033,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851882054,4.78078274,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851882251,0.05103818,146.98,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851882453,4.78077552,146.98,146.96,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851882648,0.05103818,146.98,146.96,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749851883358,0.05103818,146.98,146.95,34.36903498]
["bitfinex-derivatives","SOLF0:USTF0",1749851884454,0.05103818,146.98,146.96,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749851884850,0.05103818,146.98,146.95,34.36903498]
["bitfinex-derivatives","SOLF0:USTF0",1749851885046,6.36600983,147.05,146.96,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851885355,4.32473268,147.05,146.99,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851885554,11.12173268,147.05,147.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749851886044,0.05048355,147.04,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749851886243,0.05048355,147.04,147.01,0.04386573]
["bitfinex-derivatives","SOLF0:USTF0",1749851886650,0.05048355,147.04,147.02,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749851888355,0.05048355,147.04,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749851891259,4.5507,147.1,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749851891260,43.15543268,147.1,147.06,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749851891556,43.15543268,147.1,147.05,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851891751,8.87543268,147.1,147.05,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851892055,8.87543268,147.1,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749851892253,8.92445181,147.1,147.07,6.84191971]
["bitfinex-derivatives","SOLF0:USTF0",1749851893458,8.92445181,147.1,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851894060,8.92445181,147.1,147.07,6.84111971]
["bitfinex-derivatives","SOLF0:USTF0",1749851897359,15.71875181,147.1,147.07,6.84111971]
["bitfinex-derivatives","SOLF0:USTF0",1749851897862,6.7946,147.09,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851898457,15.71875181,147.1,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851900672,6.7947,147.09,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851904667,11.11943268,147.09,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851907170,6.7951,147.08,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851907365,4.32473268,147.09,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851908270,11.11973268,147.09,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851908462,4.32473268,147.08,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851909867,11.11983268,147.08,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851919373,4.32473268,147.08,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851920672,11.11973268,147.09,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851924976,4.32473268,147.09,147.07,0.04591971]
["bitfinex-derivatives","SOLF0:USTF0",1749851925177,0.04901913,147.1,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749851925763,0.04901913,147.1,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749851926974,4.32473268,147.15,147.11,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749851927377,4.32473268,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749851927378,6.7921,147.15,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749851927773,6.84083887,147.15,147.12,6.83872285]
["bitfinex-derivatives","SOLF0:USTF0",1749851928281,0.04873887,147.15,147.12,6.83872285]
["bitfinex-derivatives","SOLF0:USTF0",1749851928475,0.04873887,147.15,147.13,11.11723268]
["bitfinex-derivatives","SOLF0:USTF0",1749851929579,0.04873887,147.15,147.14,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749851930078,40.9059,147.19,147.15,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851930079,49.86113268,147.19,147.15,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749851930278,7.16631606,147.18,147.15,11.11623268]
["bitfinex-derivatives","SOLF0:USTF0",1749851930477,11.11513268,147.19,147.15,11.11623268]
["bitfinex-derivatives","SOLF0:USTF0",1749851930674,7.16628332,147.18,147.15,11.11623268]
["bitfinex-derivatives","SOLF0:USTF0",1749851930872,11.11513268,147.19,147.15,11.11623268]
["bitfinex-derivatives","SOLF0:USTF0",1749851931079,0.04681875,147.18,147.16,0.04336046]
["bitfinex-derivatives","SOLF0:USTF0",1749851931283,4.62966586,147.17,147.16,0.04336046]
["bitfinex-derivatives","SOLF0:USTF0",1749851931580,4.63559405,147.17,147.16,0.04336046]
["bitfinex-derivatives","SOLF0:USTF0",1749851932073,6.83731875,147.18,147.16,0.04336046]
["bitfinex-derivatives","SOLF0:USTF0",1749851932282,4.63559847,147.17,147.16,0.04336046]
["bitfinex-derivatives","SOLF0:USTF0",1749851932675,4.63562932,147.17,147.16,0.04336046]
["bitfinex-derivatives","SOLF0:USTF0",1749851933081,4.63562491,147.17,147.16,0.04336046]
["bitfinex-derivatives","SOLF0:USTF0",1749851933276,15.75125759,147.17,147.16,0.04336046]
["bitfinex-derivatives","SOLF0:USTF0",1749851933479,11.51684108,147.17,147.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749851933783,6.7922,147.15,147.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749851933982,11.11693268,147.15,147.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749851934481,11.16549557,147.15,147.12,34.20720815]
["bitfinex-derivatives","SOLF0:USTF0",1749851936176,6.84076289,147.15,147.12,34.20720815]
["bitfinex-derivatives","SOLF0:USTF0",1749851938288,6.7924,147.14,147.12,34.20720815]
["bitfinex-derivatives","SOLF0:USTF0",1749851939184,6.7928,147.13,147.12,0.04720815]
["bitfinex-derivatives","SOLF0:USTF0",1749851939685,4.32473268,147.13,147.07,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749851939885,4.32473268,147.1,147.05,38.48473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851940087,4.32473268,147.08,147.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749851940291,11.12103268,147.06,147.02,49.75753268]
["bitfinex-derivatives","SOLF0:USTF0",1749851940477,11.12103268,147.06,147.02,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749851940789,0.04807767,147.05,147.03,6.84098785]
["bitfinex-derivatives","SOLF0:USTF0",1749851941679,6.7969,147.04,147.03,0.04368785]
["bitfinex-derivatives","SOLF0:USTF0",1749851942185,4.32473268,147.04,146.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749851942392,4.32473268,147.02,146.97,4.32473268]
["bitfinex-derivatives","SOLF0:USTF0",1749851942684,6.7983,147.01,146.97,11.12453268]
["bitfinex-derivatives","SOLF0:USTF0",1749851942991,11.12303268,147.01,146.97,11.12453268]
["bitfinex-derivatives","SOLF0:USTF0",1749851943285,34.16,147.05,146.98,0.05155542]
["bitfinex-derivatives","SOLF0:USTF0",1749851943286,6.84862865,147.0,146.98,0.05155542]
["bitfinex-derivatives","SOLF0:USTF0",1749851943482,6.8260586,147.0,146.98,0.05155542]
["bitfinex-derivatives","SOLF0:USTF0",1749851943790,6.8260586,147.0,146.93,45.28262995]
["bitfinex-derivatives","SOLF0:USTF0",1749851944289,6.7997,146.98,146.94,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749851944681,0.04393745,146.97,146.95,0.04327406]
["bitfinex-derivatives","SOLF0:USTF0",1749851945590,0.04393745,146.97,146.95,6.84417406]
["bitfinex-derivatives","SOLF0:USTF0",1749851945982,0.04393745,146.97,146.96,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749851947481,0.04393745,146.97,146.95,6.84417406]
["bitfinex-derivatives","SOLF0:USTF0",1749851949486,0.04393745,146.97,146.96,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749851949980,45.32422995,147.04,146.95,6.81990401]
["bitfinex-derivatives","SOLF0:USTF0",1749851950177,6.77662995,147.04,146.98,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749851950390,6.7973,147.04,147.01,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749851950584,6.77662995,147.06,146.98,40.95662995]
["bitfinex-derivatives","SOLF0:USTF0",1749851950791,34.18,147.07,147.0,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749851950981,0.046374,147.03,147.01,0.04501166]
["bitfinex-derivatives","SOLF0:USTF0",1749851951786,0.046374,147.03,147.02,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749851952187,13.57172995,147.08,147.01,0.04501166]
["bitfinex-derivatives","SOLF0:USTF0",1749851952384,6.77662995,147.08,147.02,40.95662995]
["bitfinex-derivatives","SOLF0:USTF0",1749851952585,40.95662995,147.1,147.02,40.95662995]
["bitfinex-derivatives","SOLF0:USTF0",1749851952792,47.75092995,147.1,147.07,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749851953099,6.84393162,147.1,147.07,6.84672184]
["bitfinex-derivatives","SOLF0:USTF0",1749851953892,0.04963162,147.1,147.07,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1749851955193,0.04963162,147.1,147.09,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749851960006,0.04963162,147.1,147.07,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1749851960598,6.7951,147.08,147.07,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1749851961891,6.7959,147.07,147.03,40.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749851962905,0.04545377,147.06,147.04,0.04505144]
["bitfinex-derivatives","SOLF0:USTF0",1749851963606,6.84155377,147.06,147.04,0.04505144]
["bitfinex-derivatives","SOLF0:USTF0",1749851973616,0.04545377,147.06,147.04,6.84195144]
["bitfinex-derivatives","SOLF0:USTF0",1749851975628,0.04545377,147.06,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749851980331,0.04545377,147.06,147.04,6.84185144]
["bitfinex-derivatives","SOLF0:USTF0",1749851981320,0.04545377,147.06,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749851982729,0.04545377,147.06,147.04,0.04505144]
["bitfinex-derivatives","SOLF0:USTF0",1749851983838,6.84165377,147.06,147.04,0.04505144]
["bitfinex-derivatives","SOLF0:USTF0",1749851985233,0.04545377,147.06,147.04,0.04505144]
["bitfinex-derivatives","SOLF0:USTF0",1749851985435,6.7965,147.05,147.04,0.04505144]
["bitfinex-derivatives","SOLF0:USTF0",1749851987942,6.84165377,147.06,147.04,0.04505144]
["bitfinex-derivatives","SOLF0:USTF0",1749851991943,0.04545377,147.06,147.04,0.04505144]
["bitfinex-derivatives","SOLF0:USTF0",1749851993145,0.04545377,147.06,147.05,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749851994142,34.12,147.11,147.08,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749851994349,34.12,147.11,147.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749851994350,34.1,147.14,147.06,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749851994539,2.54434736,147.13,147.07,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749851994845,13.92973563,147.12,147.09,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749851995039,6.7935,147.12,147.09,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749851995241,6.8392802,147.12,147.09,6.84073947]
["bitfinex-derivatives","SOLF0:USTF0",1749851996147,0.0457802,147.12,147.09,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1749851996846,6.7941,147.11,147.09,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1749851999048,6.8391802,147.12,147.09,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1749852000252,0.0457802,147.12,147.09,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1749852000646,0.0457802,147.12,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749852000851,0.0457802,147.12,147.09,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1749852001347,0.0457802,147.12,147.1,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749852002749,0.0457802,147.12,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749852002947,2.2467,147.18,147.11,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749852003253,6.7906,147.18,147.14,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749852003452,40.37926506,147.22,147.14,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749852003652,6.29926506,147.23,147.16,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749852003849,6.5232,147.24,147.18,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749852004048,0.04725116,147.21,147.18,40.90353825]
["bitfinex-derivatives","SOLF0:USTF0",1749852004345,0.04725116,147.21,147.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749852004552,0.04725116,147.21,147.18,34.1269083]
["bitfinex-derivatives","SOLF0:USTF0",1749852005048,6.83665116,147.21,147.18,34.1269083]
["bitfinex-derivatives","SOLF0:USTF0",1749852005248,0.04725116,147.21,147.18,34.1269083]
["bitfinex-derivatives","SOLF0:USTF0",1749852006643,0.04725116,147.21,147.2,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749852007542,34.08,147.28,147.19,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749852007543,40.85662995,147.28,147.19,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749852007750,34.08,147.28,147.21,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749852007944,6.7859,147.28,147.23,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749852008148,43.18702995,147.31,147.23,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749852008551,6.7864,147.27,147.26,0.04510754]
["bitfinex-derivatives","SOLF0:USTF0",1749852009359,13.56302995,147.27,147.26,0.04510754]
["bitfinex-derivatives","SOLF0:USTF0",1749852009650,6.7875,147.25,147.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749852009855,6.77662995,147.27,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749852010359,6.77662995,147.27,147.19,47.64642995]
["bitfinex-derivatives","SOLF0:USTF0",1749852010548,6.7886,147.23,147.22,0.04570862]
["bitfinex-derivatives","SOLF0:USTF0",1749852011154,6.7894,147.21,147.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749852011356,34.08,147.27,147.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749852011357,6.77662995,147.23,147.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749852011547,4.6849,147.26,147.17,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749852011859,6.77662995,147.25,147.17,6.77662995]
["bitfinex-derivatives","SOLF0:USTF0",1749852012358,6.77662995,147.25,147.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749852012359,6.789,147.21,147.2,0.0446873]
["bitfinex-derivatives","SOLF0:USTF0",1749852015262,6.7904,147.18,147.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749852015464,6.77662995,147.21,147.13,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749852016462,0.04982872,147.18,147.16,0.04993555]
["bitfinex-derivatives","SOLF0:USTF0",1749852016660,6.791,147.17,147.16,0.04993555]
["bitfinex-derivatives","SOLF0:USTF0",1749852018059,0.04982872,147.18,147.16,0.04993555]
["bitfinex-derivatives","SOLF0:USTF0",1749852018060,6.84012872,147.18,147.16,0.04993555]
["bitfinex-derivatives","SOLF0:USTF0",1749852019461,0.04982872,147.18,147.16,0.04993555]
["bitfinex-derivatives","SOLF0:USTF0",1749852019661,0.04982872,147.18,147.16,6.8265655]
["bitfinex-derivatives","SOLF0:USTF0",1749852019863,0.04982872,147.18,147.16,0.04993555]
["bitfinex-derivatives","SOLF0:USTF0",1749852020061,0.04982872,147.18,147.16,6.8265655]
["bitfinex-derivatives","SOLF0:USTF0",1749852020460,2.3886,147.25,147.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749852020662,9.10102995,147.26,147.21,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749852021065,6.7881,147.23,147.19,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749852021265,6.77662995,147.24,147.18,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749852021467,0.04569952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852022571,6.83439952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852023371,6.7889,147.21,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852025068,6.83439952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852025571,0.04569952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852029166,6.83409952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852029367,0.04569952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852029780,6.83409952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852030984,0.04569952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852031885,6.83409952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852032077,0.04569952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852036990,6.83429952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852038186,0.04569952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852038595,0.04569952,147.22,147.21,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749852039280,6.82232947,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852039484,0.04569952,147.22,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852039683,6.77662995,147.21,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852039879,13.56552995,147.21,147.2,0.04448947]
["bitfinex-derivatives","SOLF0:USTF0",1749852040288,13.56552995,147.21,147.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749852040289,6.7908,147.17,147.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749852040484,6.77662995,147.18,147.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749852040884,2.1641,147.2,147.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749852041085,6.77662995,147.19,147.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749852041285,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852041594,6.83748483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852042288,6.7907,147.17,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852042689,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852043688,6.83728483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852044395,6.7909,147.17,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852044898,6.83718483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852048891,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852049798,6.83718483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852052005,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852052896,0.04688483,147.18,147.15,6.84304429]
["bitfinex-derivatives","SOLF0:USTF0",1749852053097,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852053905,0.04688483,147.18,147.15,6.84294429]
["bitfinex-derivatives","SOLF0:USTF0",1749852054998,0.04688483,147.18,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749852055197,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852055590,0.04688483,147.18,147.16,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749852056198,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852057605,0.04688483,147.18,147.16,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749852057904,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852058208,0.04688483,147.18,147.15,6.84284429]
["bitfinex-derivatives","SOLF0:USTF0",1749852058501,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852058902,0.04688483,147.18,147.16,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749852060504,0.04688483,147.18,147.15,6.84304429]
["bitfinex-derivatives","SOLF0:USTF0",1749852060806,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852061000,0.04688483,147.18,147.16,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749852061310,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852062002,0.04688483,147.18,147.15,6.84294429]
["bitfinex-derivatives","SOLF0:USTF0",1749852062508,0.04688483,147.18,147.16,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749852062998,0.04688483,147.18,147.15,6.84304429]
["bitfinex-derivatives","SOLF0:USTF0",1749852064408,6.83718483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852064608,0.04688483,147.18,147.15,0.05154429]
["bitfinex-derivatives","SOLF0:USTF0",1749852065003,0.04688483,147.18,147.16,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749852066907,0.04688483,147.18,147.17,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749852068302,17.65279501,147.25,147.2,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749852068610,7.21161076,147.24,147.16,13.47182995]
["bitfinex-derivatives","SOLF0:USTF0",1749852068910,4.65458863,147.23,147.18,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749852069103,6.7877,147.24,147.16,13.47182995]
["bitfinex-derivatives","SOLF0:USTF0",1749852069302,4.65443273,147.23,147.16,13.47182995]
["bitfinex-derivatives","SOLF0:USTF0",1749852069502,0.04583388,147.21,147.19,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1749852070610,0.04583388,147.21,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749852070911,0.04583388,147.21,147.19,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1749852071912,0.04583388,147.21,147.2,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749852073415,4.35840655,147.27,147.22,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749852073612,6.7866,147.26,147.22,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749852073805,6.7866,147.26,147.19,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1749852074312,6.7866,147.26,147.23,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749852074518,6.83247076,147.26,147.23,6.839833]
["bitfinex-derivatives","SOLF0:USTF0",1749852074914,0.04587076,147.26,147.23,0.051933]
["bitfinex-derivatives","SOLF0:USTF0",1749852075514,0.04587076,147.26,147.24,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749852077219,0.04587076,147.26,147.25,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749852081320,0.04587076,147.26,147.23,0.051933]
["bitfinex-derivatives","SOLF0:USTF0",1749852081528,4.40427731,147.26,147.23,0.051933]
["bitfinex-derivatives","SOLF0:USTF0",1749852083314,11.19097731,147.26,147.23,0.051933]
["bitfinex-derivatives","SOLF0:USTF0",1749852083821,4.40427731,147.26,147.23,0.051933]
["bitfinex-derivatives","SOLF0:USTF0",1749852084324,0.04587076,147.26,147.23,0.051933]
["bitfinex-derivatives","SOLF0:USTF0",1749852085225,6.83267076,147.26,147.23,0.051933]
["bitfinex-derivatives","SOLF0:USTF0",1749852087525,4.4924,147.3,147.23,35.951933]
["bitfinex-derivatives","SOLF0:USTF0",1749852087727,4.4924,147.3,147.24,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1749852087920,2.1698,147.31,147.24,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1749852088115,8.9546,147.31,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749852088721,0.04353087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852090426,0.04353087,147.3,147.27,6.83511225]
["bitfinex-derivatives","SOLF0:USTF0",1749852092028,6.82843087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852094929,0.04353087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852095236,0.04353087,147.3,147.27,6.83521225]
["bitfinex-derivatives","SOLF0:USTF0",1749852096233,0.04353087,147.3,147.28,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749852096934,0.04353087,147.3,147.27,6.83501225]
["bitfinex-derivatives","SOLF0:USTF0",1749852097436,0.04353087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852097639,6.82843087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852097945,4.40193742,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852098239,6.7856,147.29,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852098731,7.12203181,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852098940,7.12211503,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852099143,2.54163427,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852099331,6.7856,147.29,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852099529,7.12188812,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852099736,7.12188402,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852099933,7.12180758,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852100138,7.12176642,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852100342,4.580191,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852100535,4.58022189,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852100737,6.7853,147.29,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852101242,4.58009833,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852101836,4.58030074,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852102240,4.58022185,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852102533,4.58022106,147.28,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852103037,6.82863087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852103242,7.11337261,147.29,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852103443,6.82863087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852103645,2.53819938,147.29,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852103845,6.82863087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852104242,6.7854,147.29,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852107152,6.82883087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852107351,0.04353087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852108650,6.7861,147.29,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852110149,6.82903087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852110852,0.04353087,147.3,147.27,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1749852111439,0.04353087,147.3,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749852111952,0.04353087,147.3,147.27,40.5275188]
["bitfinex-derivatives","SOLF0:USTF0",1749852112258,0.04353087,147.3,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749852113450,6.7837,147.34,147.29,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1749852114251,6.7837,147.34,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749852114564,6.8351841,147.34,147.31,6.83172787]
["bitfinex-derivatives","SOLF0:USTF0",1749852117159,6.8351841,147.34,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749852117348,0.0514841,147.34,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749852118360,0.0514841,147.34,147.31,42.95172787]
["bitfinex-derivatives","SOLF0:USTF0",1749852121258,0.0514841,147.34,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749852121763,0.0514841,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749852122059,2.1545,147.4,147.33,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1749852122258,2.1545,147.4,147.34,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1749852122458,2.1545,147.4,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749852122760,2.1545,147.4,147.34,4.35840655]
["bitfinex-derivatives","SOLF0:USTF0",1749852122956,0.04977626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852123560,0.04977626,147.38,147.36,6.8307114]
["bitfinex-derivatives","SOLF0:USTF0",1749852123955,0.04977626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852125153,6.83157626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852125364,0.04977626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852126162,6.83157626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852132164,0.04977626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852133673,6.83157626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852139576,6.7822,147.37,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852140173,6.83177626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852141675,0.04977626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852142778,6.83167626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852148383,0.04977626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852149082,0.04977626,147.38,147.36,6.8308114]
["bitfinex-derivatives","SOLF0:USTF0",1749852149288,0.04977626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852150689,0.04977626,147.38,147.36,6.8307114]
["bitfinex-derivatives","SOLF0:USTF0",1749852150987,6.83167626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852151380,0.04977626,147.38,147.36,2.83154137]
["bitfinex-derivatives","SOLF0:USTF0",1749852151586,0.04977626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852152790,6.83187626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852153687,0.04977626,147.38,147.36,0.0481114]
["bitfinex-derivatives","SOLF0:USTF0",1749852153888,0.04977626,147.38,147.36,6.8307114]
["bitfinex-derivatives","SOLF0:USTF0",1749852155589,0.04977626,147.38,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749852156586,2.3017,147.44,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749852156885,2.3017,147.44,147.39,2.78342997]
["bitfinex-derivatives","SOLF0:USTF0",1749852157080,6.7798,147.43,147.39,2.78342997]
["bitfinex-derivatives","SOLF0:USTF0",1749852157486,9.56322997,147.43,147.4,0.04676863]
["bitfinex-derivatives","SOLF0:USTF0",1749852157689,6.82997136,147.42,147.4,0.04676863]
["bitfinex-derivatives","SOLF0:USTF0",1749852158289,4.4186,147.45,147.4,0.04676863]
["bitfinex-derivatives","SOLF0:USTF0",1749852158691,2.78342997,147.47,147.43,2.78342997]
["bitfinex-derivatives","SOLF0:USTF0",1749852158883,4.5902,147.49,147.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749852159088,4.5902,147.49,147.44,2.78342997]
["bitfinex-derivatives","SOLF0:USTF0",1749852159290,11.3672,147.49,147.45,9.56152997]
["bitfinex-derivatives","SOLF0:USTF0",1749852159489,0.04460634,147.48,147.45,2.82638053]
["bitfinex-derivatives","SOLF0:USTF0",1749852159898,0.04460634,147.48,147.46,2.78342997]
["bitfinex-derivatives","SOLF0:USTF0",1749852160192,0.04460634,147.48,147.45,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749852160389,0.04460634,147.48,147.47,2.78342997]
["bitfinex-derivatives","SOLF0:USTF0",1749852160700,9.55772997,147.55,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749852160892,9.55772997,147.55,147.51,9.55892997]
["bitfinex-derivatives","SOLF0:USTF0",1749852161291,6.7745,147.54,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749852161503,4.34029416,147.56,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749852161801,0.04546971,147.54,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749852161992,0.04546971,147.54,147.51,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1749852162297,0.04546971,147.54,147.51,4.39114668]
["bitfinex-derivatives","SOLF0:USTF0",1749852162492,0.04546971,147.54,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749852163308,0.01553877,147.54,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749852163492,0.01553877,147.54,147.53,46.65519416]
["bitfinex-derivatives","SOLF0:USTF0",1749852166795,2.269,147.62,147.56,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852167196,2.269,147.62,147.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749852167797,0.04980111,147.61,147.58,0.04968779]
["bitfinex-derivatives","SOLF0:USTF0",1749852168298,0.04980111,147.61,147.59,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749852168498,0.04980111,147.61,147.58,0.04968779]
["bitfinex-derivatives","SOLF0:USTF0",1749852168697,0.04980111,147.61,147.59,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852168895,0.04980111,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749852169192,0.04980111,147.61,147.6,11.11199416]
["bitfinex-derivatives","SOLF0:USTF0",1749852169803,0.04980111,147.61,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749852169999,2.73902298,147.76,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749852170200,4.5494,147.73,147.67,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852170401,6.7666,147.72,147.68,40.28029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852170601,6.7666,147.72,147.68,42.7079]
["bitfinex-derivatives","SOLF0:USTF0",1749852170996,0.03667357,147.71,147.69,0.04321836]
["bitfinex-derivatives","SOLF0:USTF0",1749852171404,0.03667357,147.71,147.7,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852171804,0.03667357,147.71,147.7,11.10739416]
["bitfinex-derivatives","SOLF0:USTF0",1749852172716,2.73902298,147.76,147.7,8.68058832]
["bitfinex-derivatives","SOLF0:USTF0",1749852172912,2.73902298,147.76,147.74,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852173712,2.73902298,147.76,147.74,4.38514271]
["bitfinex-derivatives","SOLF0:USTF0",1749852174016,2.73902298,147.76,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749852174810,2.73902298,147.76,147.74,4.38514271]
["bitfinex-derivatives","SOLF0:USTF0",1749852175011,2.73902298,147.76,147.74,0.04484855]
["bitfinex-derivatives","SOLF0:USTF0",1749852175507,7.07931714,147.76,147.66,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749852175708,4.34029416,147.74,147.67,40.24029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852175907,4.3695,147.73,147.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749852176101,4.3695,147.73,147.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749852176310,4.34029416,147.72,147.64,40.24029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852176512,40.24029416,147.72,147.64,40.24029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852176707,0.04484856,147.69,147.67,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1749852178212,6.81244856,147.69,147.67,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1749852179012,6.7681,147.68,147.67,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1749852181819,6.7693,147.66,147.62,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852182116,40.24029416,147.68,147.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749852182413,4.34029416,147.66,147.58,40.24029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852182717,4.34029416,147.64,147.61,0.04607494]
["bitfinex-derivatives","SOLF0:USTF0",1749852182921,6.7711,147.62,147.61,0.04607494]
["bitfinex-derivatives","SOLF0:USTF0",1749852184017,6.7719,147.6,147.56,11.11369416]
["bitfinex-derivatives","SOLF0:USTF0",1749852184215,0.04794478,147.63,147.56,11.11369416]
["bitfinex-derivatives","SOLF0:USTF0",1749852184216,40.24029416,147.64,147.56,11.11369416]
["bitfinex-derivatives","SOLF0:USTF0",1749852184410,40.24029416,147.64,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749852184612,6.7713,147.61,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1749852185015,0.05088293,147.6,147.58,0.04481777]
["bitfinex-derivatives","SOLF0:USTF0",1749852188518,0.05088293,147.6,147.52,133.76448658]
["bitfinex-derivatives","SOLF0:USTF0",1749852188519,0.05088293,147.6,147.54,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852188720,35.9,147.62,147.55,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852188914,35.9,147.62,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749852189123,4.6171,147.65,147.57,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852189313,9.0476,147.69,147.64,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1749852189514,9.0476,147.69,147.56,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852189515,0.04966065,147.68,147.65,4.38856671]
["bitfinex-derivatives","SOLF0:USTF0",1749852189714,0.04388635,147.68,147.65,0.04626304]
["bitfinex-derivatives","SOLF0:USTF0",1749852189913,4.34029416,147.66,147.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749852190112,4.34029416,147.62,147.55,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749852190315,4.34029416,147.6,147.55,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749852190623,35.9,147.62,147.53,132.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1749852190818,4.34029416,147.6,147.53,132.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1749852191019,0.04272869,147.58,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852191832,0.04272869,147.58,147.55,4.38907416]
["bitfinex-derivatives","SOLF0:USTF0",1749852192323,0.04272869,147.58,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852193123,6.7736,147.56,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852193322,35.94272869,147.58,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852194524,0.04272869,147.58,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852194717,6.7735,147.56,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852194923,0.04272869,147.58,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852196518,6.7735,147.56,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852196828,2.20772869,147.58,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852197024,6.7732,147.57,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852197627,2.20772869,147.58,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852197827,0.04272869,147.58,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852198331,4.38302285,147.58,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852198532,4.34029416,147.56,147.55,0.04878]
["bitfinex-derivatives","SOLF0:USTF0",1749852198732,37.14,147.57,147.5,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852198935,41.48029416,147.57,147.49,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749852199232,6.7749,147.54,147.49,42.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749852199430,43.81689416,147.57,147.5,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852199624,0.049139,147.55,147.52,0.04900863]
["bitfinex-derivatives","SOLF0:USTF0",1749852201827,4.38943316,147.55,147.52,0.04900863]
["bitfinex-derivatives","SOLF0:USTF0",1749852202526,0.049139,147.55,147.52,0.04900863]
["bitfinex-derivatives","SOLF0:USTF0",1749852202929,6.7748,147.54,147.52,0.04900863]
["bitfinex-derivatives","SOLF0:USTF0",1749852205038,4.34029416,147.54,147.46,39.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749852205331,4.5686,147.55,147.47,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852205535,4.34029416,147.55,147.47,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852205833,4.34029416,147.55,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749852206034,6.81824019,147.53,147.5,0.04343163]
["bitfinex-derivatives","SOLF0:USTF0",1749852207746,0.04294019,147.53,147.5,0.04343163]
["bitfinex-derivatives","SOLF0:USTF0",1749852209856,4.34029416,147.59,147.51,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852210156,6.7737,147.56,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749852210852,0.04549667,147.55,147.53,0.04799866]
["bitfinex-derivatives","SOLF0:USTF0",1749852211446,6.7745,147.54,147.53,0.04799866]
["bitfinex-derivatives","SOLF0:USTF0",1749852211945,4.38579083,147.55,147.47,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749852212151,4.34029416,147.53,147.47,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749852212351,4.34029416,147.51,147.45,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749852212563,4.34029416,147.51,147.45,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749852212746,6.7765,147.5,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1749852212945,0.05120039,147.49,147.47,0.0480392]
["bitfinex-derivatives","SOLF0:USTF0",1749852213356,6.82810039,147.49,147.47,0.0480392]
["bitfinex-derivatives","SOLF0:USTF0",1749852213952,6.7773,147.48,147.47,0.0480392]
["bitfinex-derivatives","SOLF0:USTF0",1749852215052,37.16,147.48,147.4,39.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749852215361,11.11869416,147.46,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749852215750,37.16,147.48,147.42,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852215955,0.04975475,147.46,147.44,0.04321919]
["bitfinex-derivatives","SOLF0:USTF0",1749852216559,0.04975475,147.46,147.44,6.82191919]
["bitfinex-derivatives","SOLF0:USTF0",1749852217860,0.04975475,147.46,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749852219156,6.7762,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749852219554,6.7762,147.51,147.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749852220164,0.04304218,147.5,147.48,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1749852220360,6.81944218,147.5,147.48,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1749852220555,0.04304218,147.5,147.48,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1749852220960,6.81954218,147.5,147.48,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1749852221663,0.04304218,147.5,147.48,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1749852222460,6.81944218,147.5,147.48,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1749852222669,0.04304218,147.5,147.48,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1749852226263,0.04304218,147.5,147.48,4.38671383]
["bitfinex-derivatives","SOLF0:USTF0",1749852226459,16.55585502,147.64,147.48,41.54671383]
["bitfinex-derivatives","SOLF0:USTF0",1749852226460,427.46,147.57,147.48,41.54671383]
["bitfinex-derivatives","SOLF0:USTF0",1749852226665,427.46,147.57,147.5,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852226866,6.7744,147.55,147.51,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749852227172,6.7744,147.55,147.5,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852227561,0.04490081,147.54,147.51,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1749852228669,0.04490081,147.54,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749852229168,0.04490081,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749852229374,45.69319416,147.6,147.52,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852229561,6.22366523,147.61,147.54,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852229763,41.12029416,147.62,147.54,4.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1749852230369,0.04775973,147.59,147.57,0.04583289]
["bitfinex-derivatives","SOLF0:USTF0",1749852232162,0.04775973,147.59,147.57,6.81873289]
["bitfinex-derivatives","SOLF0:USTF0",1749852232366,0.04775973,147.59,147.57,0.04583289]
["bitfinex-derivatives","SOLF0:USTF0",1749852234375,6.7727,147.58,147.57,0.04583289]
["bitfinex-derivatives","SOLF0:USTF0",1749852235269,36.78,147.58,147.47,44.21448748]
["bitfinex-derivatives","SOLF0:USTF0",1749852235466,7.43448748,147.57,147.47,44.21448748]
["bitfinex-derivatives","SOLF0:USTF0",1749852235669,6.7744,147.55,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749852235875,6.7744,147.55,147.47,44.21448748]
["bitfinex-derivatives","SOLF0:USTF0",1749852236072,41.3281,147.58,147.51,7.43448748]
["bitfinex-derivatives","SOLF0:USTF0",1749852236275,0.04430483,147.56,147.53,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1749852236974,6.7746,147.54,147.53,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1749852240082,0.04430483,147.56,147.53,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1749852240590,6.7746,147.54,147.53,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1749852241282,0.04430483,147.56,147.53,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1749852242884,6.7746,147.54,147.53,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1749852243884,6.7744,147.55,147.53,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1749852244381,0.04430483,147.56,147.53,0.04747642]
["bitfinex-derivatives","SOLF0:USTF0",1749852244584,0.04430483,147.56,147.53,7.4819639]
["bitfinex-derivatives","SOLF0:USTF0",1749852244785,25.95429126,147.67,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749852244786,43.00366523,147.66,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749852245083,6.7713,147.62,147.58,7.43448748]
["bitfinex-derivatives","SOLF0:USTF0",1749852245474,36.78,147.66,147.58,7.43448748]
["bitfinex-derivatives","SOLF0:USTF0",1749852245884,0.04400286,147.63,147.61,0.04594901]
["bitfinex-derivatives","SOLF0:USTF0",1749852246676,6.81460286,147.63,147.61,0.04594901]
["bitfinex-derivatives","SOLF0:USTF0",1749852246882,0.04400286,147.63,147.61,0.04594901]
["bitfinex-derivatives","SOLF0:USTF0",1749852247287,6.81470286,147.63,147.61,0.04594901]
["bitfinex-derivatives","SOLF0:USTF0",1749852247783,0.04400286,147.63,147.61,0.04594901]
["bitfinex-derivatives","SOLF0:USTF0",1749852248484,0.04400286,147.63,147.61,6.81724901]
["bitfinex-derivatives","SOLF0:USTF0",1749852249385,0.04400286,147.63,147.61,0.04594901]
["bitfinex-derivatives","SOLF0:USTF0",1749852250183,0.04400286,147.63,147.61,6.81724901]
["bitfinex-derivatives","SOLF0:USTF0",1749852250482,0.04400286,147.63,147.62,7.43448748]
["bitfinex-derivatives","SOLF0:USTF0",1749852250673,6.7689,147.67,147.62,7.43448748]
["bitfinex-derivatives","SOLF0:USTF0",1749852250876,36.76,147.69,147.62,7.43448748]
["bitfinex-derivatives","SOLF0:USTF0",1749852251278,6.7687,147.67,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749852251581,0.04741655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852252188,6.81661655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852253884,6.7696,147.65,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852254373,6.81671655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852255187,0.04741655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852255590,0.04741655,147.66,147.64,6.81868299]
["bitfinex-derivatives","SOLF0:USTF0",1749852255885,6.81651655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852256089,0.04741655,147.66,147.64,6.81888299]
["bitfinex-derivatives","SOLF0:USTF0",1749852256680,0.04741655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852259086,0.04741655,147.66,147.64,6.81888299]
["bitfinex-derivatives","SOLF0:USTF0",1749852259291,0.04741655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852259683,0.04741655,147.66,147.64,6.81878299]
["bitfinex-derivatives","SOLF0:USTF0",1749852260590,0.04741655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852261386,0.04741655,147.66,147.64,6.81888299]
["bitfinex-derivatives","SOLF0:USTF0",1749852261892,6.81651655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852262090,0.04741655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852263786,6.81661655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852264292,0.04741655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852268797,6.81661655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852269295,0.04741655,147.66,147.64,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1749852269798,0.04741655,147.66,147.64,6.81888299]
["bitfinex-derivatives","SOLF0:USTF0",1749852272799,0.04741655,147.66,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749852273098,6.22366523,147.74,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749852273099,40.53231657,147.73,147.65,40.53231657]
["bitfinex-derivatives","SOLF0:USTF0",1749852273291,6.7666,147.72,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749852273491,4.33231657,147.75,147.67,4.33231657]
["bitfinex-derivatives","SOLF0:USTF0",1749852273795,6.7662,147.73,147.67,4.33231657]
["bitfinex-derivatives","SOLF0:USTF0",1749852273993,0.04768537,147.71,147.69,0.04423395]
["bitfinex-derivatives","SOLF0:USTF0",1749852276892,0.04768537,147.71,147.69,6.81173395]
["bitfinex-derivatives","SOLF0:USTF0",1749852277502,0.04768537,147.71,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749852278303,0.04768537,147.71,147.69,36.24423395]
["bitfinex-derivatives","SOLF0:USTF0",1749852279293,0.04768537,147.71,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749852283000,43.47102298,147.76,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749852283001,2.73902298,147.76,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1749852283194,2.73902298,147.76,147.73,4.33231657]
["bitfinex-derivatives","SOLF0:USTF0",1749852283897,2.73902298,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749852284205,2.78959084,147.76,147.73,6.81205866]
["bitfinex-derivatives","SOLF0:USTF0",1749852285199,2.78959084,147.76,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852286903,6.765,147.75,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852287206,2.78959084,147.76,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852287800,2.78959084,147.76,147.74,4.33231657]
["bitfinex-derivatives","SOLF0:USTF0",1749852288106,2.78959084,147.76,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749852288298,2.72998264,147.76,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749852292103,8.264e-05,147.76,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749852294510,8.264e-05,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749852294804,8.264e-05,147.76,147.74,4.33231657]
["bitfinex-derivatives","SOLF0:USTF0",1749852295011,8.264e-05,147.76,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749852297105,8.264e-05,147.76,147.74,11.09751657]
["bitfinex-derivatives","SOLF0:USTF0",1749852297309,8.264e-05,147.76,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1749852297698,8.264e-05,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749852298913,8.264e-05,147.76,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749852301312,8.264e-05,147.76,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852301711,8.264e-05,147.76,147.73,6.81175866]
["bitfinex-derivatives","SOLF0:USTF0",1749852302614,6.76468264,147.76,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852302909,8.264e-05,147.76,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852303308,6.76478264,147.76,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852304110,8.264e-05,147.76,147.73,6.81205866]
["bitfinex-derivatives","SOLF0:USTF0",1749852304811,6.76488264,147.76,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852305005,8.264e-05,147.76,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852305207,6.76478264,147.76,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852306410,6.7654,147.74,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852311911,11.09771657,147.74,147.73,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1749852315826,6.7675,147.7,147.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749852316120,4.33231657,147.72,147.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749852316311,6.7669,147.71,147.67,42.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749852316608,6.27092791,147.81,147.69,4.33231657]
["bitfinex-derivatives","SOLF0:USTF0",1749852316809,0.04539004,147.76,147.74,6.80997721]
["bitfinex-derivatives","SOLF0:USTF0",1749852317013,0.04745084,147.76,147.74,6.81677646]
["bitfinex-derivatives","SOLF0:USTF0",1749852317414,0.04745084,147.76,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1749852323420,0.04745084,147.76,147.74,6.81667646]
["bitfinex-derivatives","SOLF0:USTF0",1749852323629,4.37976741,147.76,147.74,0.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1749852323920,6.765,147.75,147.74,0.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1749852324126,4.37976741,147.76,147.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749852324323,4.33231657,147.74,147.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749852325019,6.7663,147.73,147.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749852325326,6.80955852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852325712,0.04325852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852329023,6.80935852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852329930,6.7664,147.72,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852334421,6.80925852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852337434,6.7664,147.72,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852339130,6.80935852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852339530,0.04325852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852339832,0.04325852,147.73,147.71,6.81870602]
["bitfinex-derivatives","SOLF0:USTF0",1749852340427,0.04325852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852341435,6.80925852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852342835,6.7664,147.72,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852349432,6.80945852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852349637,0.04325852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852350035,6.80935852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852353649,6.7663,147.72,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852353841,0.04325852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852354448,6.80945852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852355048,6.7664,147.72,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852356342,6.80935852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852356649,0.04325852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852357147,6.7663,147.72,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852357652,6.80935852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852360947,0.04325852,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852361350,37.7329,147.77,147.71,39.80422259]
["bitfinex-derivatives","SOLF0:USTF0",1749852361545,39.75231657,147.77,147.71,35.47190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852361746,4.33231657,147.75,147.71,35.47190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852362147,4.33231657,147.75,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852362348,0.05115977,147.74,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852363347,2.77086646,147.73,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852363657,6.7663,147.72,147.71,0.05190602]
["bitfinex-derivatives","SOLF0:USTF0",1749852365352,6.768,147.69,147.64,134.44293126]
["bitfinex-derivatives","SOLF0:USTF0",1749852365556,4.32948991,147.67,147.61,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852365747,4.32948991,147.65,147.61,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852365948,11.09928991,147.65,147.61,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852366354,0.04718817,147.64,147.62,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1749852367361,4.33464439,147.63,147.62,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1749852368658,11.15213256,147.64,147.62,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1749852368960,6.7705,147.63,147.62,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1749852369158,4.38183256,147.64,147.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852369355,11.10644439,147.61,147.56,37.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749852369556,11.10644439,147.61,147.56,44.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749852369964,11.10644439,147.61,147.56,42.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749852370161,0.04939267,147.6,147.57,6.82100134]
["bitfinex-derivatives","SOLF0:USTF0",1749852371372,0.04939267,147.6,147.57,0.04780134]
["bitfinex-derivatives","SOLF0:USTF0",1749852372964,4.33464439,147.58,147.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852373758,4.33464439,147.56,147.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852373961,4.38549509,147.56,147.53,35.49162036]
["bitfinex-derivatives","SOLF0:USTF0",1749852374664,11.15949509,147.56,147.53,35.49162036]
["bitfinex-derivatives","SOLF0:USTF0",1749852376262,4.34065891,147.55,147.53,0.05162036]
["bitfinex-derivatives","SOLF0:USTF0",1749852376762,6.7746,147.54,147.53,0.05162036]
["bitfinex-derivatives","SOLF0:USTF0",1749852378366,11.11525891,147.54,147.53,0.05162036]
["bitfinex-derivatives","SOLF0:USTF0",1749852378667,11.11525891,147.54,147.47,425.38]
["bitfinex-derivatives","SOLF0:USTF0",1749852378668,4.34065891,147.54,147.47,425.38]
["bitfinex-derivatives","SOLF0:USTF0",1749852378869,4.34065891,147.52,147.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852379065,4.34065891,147.51,147.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852379261,6.7769,147.49,147.44,42.16455891]
["bitfinex-derivatives","SOLF0:USTF0",1749852379458,4.34065891,147.49,147.44,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749852379665,4.34065891,147.47,147.45,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1749852381072,11.11875891,147.47,147.45,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1749852381276,4.38802924,147.48,147.45,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1749852381776,4.38802924,147.48,147.45,6.82556515]
["bitfinex-derivatives","SOLF0:USTF0",1749852382165,11.16542924,147.48,147.45,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1749852388674,4.34483023,147.47,147.45,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1749852389479,11.12273023,147.47,147.45,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1749852390377,6.7783,147.46,147.45,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1749852391777,4.3459131,147.46,147.42,205.62948929]
["bitfinex-derivatives","SOLF0:USTF0",1749852391979,35.20737033,147.48,147.42,205.62948929]
["bitfinex-derivatives","SOLF0:USTF0",1749852391980,4.3459131,147.44,147.42,205.62948929]
["bitfinex-derivatives","SOLF0:USTF0",1749852392179,4.3459131,147.44,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749852392180,4.3459131,147.44,147.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749852392483,4.3459131,147.42,147.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749852392980,6.82882558,147.41,147.39,0.04933432]
["bitfinex-derivatives","SOLF0:USTF0",1749852395480,35.16,147.5,147.4,4.3459131]
["bitfinex-derivatives","SOLF0:USTF0",1749852395677,4.3459131,147.49,147.4,4.3459131]
["bitfinex-derivatives","SOLF0:USTF0",1749852395875,6.7782,147.47,147.4,4.3459131]
["bitfinex-derivatives","SOLF0:USTF0",1749852396476,6.7782,147.47,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749852396477,0.05181129,147.45,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749852397177,0.05181129,147.45,147.42,0.05096693]
["bitfinex-derivatives","SOLF0:USTF0",1749852398384,6.7795,147.44,147.42,0.05096693]
["bitfinex-derivatives","SOLF0:USTF0",1749852398884,6.83081129,147.45,147.42,0.05096693]
["bitfinex-derivatives","SOLF0:USTF0",1749852399381,0.05181129,147.45,147.42,0.05096693]
["bitfinex-derivatives","SOLF0:USTF0",1749852399585,0.05181129,147.45,147.42,6.83076693]
["bitfinex-derivatives","SOLF0:USTF0",1749852399779,0.05181129,147.45,147.42,4.39703005]
["bitfinex-derivatives","SOLF0:USTF0",1749852400085,0.05181129,147.45,147.44,11.12526312]
["bitfinex-derivatives","SOLF0:USTF0",1749852400283,35.16,147.5,147.44,4.34606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852400582,35.16,147.5,147.46,4.34606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852401084,35.16,147.53,147.48,4.34606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852401283,0.04379631,147.52,147.49,0.04912044]
["bitfinex-derivatives","SOLF0:USTF0",1749852401886,6.7764,147.51,147.49,0.04912044]
["bitfinex-derivatives","SOLF0:USTF0",1749852402584,6.81939631,147.52,147.49,0.04912044]
["bitfinex-derivatives","SOLF0:USTF0",1749852403586,0.04379631,147.52,147.49,0.04912044]
["bitfinex-derivatives","SOLF0:USTF0",1749852403781,0.04379631,147.52,147.5,4.34606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852404886,0.04379631,147.52,147.5,11.12246312]
["bitfinex-derivatives","SOLF0:USTF0",1749852406088,0.04379631,147.52,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749852414288,11.32916312,147.59,147.5,39.50606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852414289,46.22916312,147.59,147.5,39.50606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852414588,46.22916312,147.59,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749852414889,39.5082,147.59,147.54,4.34606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852415083,6.7737,147.56,147.55,0.04975832]
["bitfinex-derivatives","SOLF0:USTF0",1749852416184,6.7735,147.57,147.55,0.04975832]
["bitfinex-derivatives","SOLF0:USTF0",1749852417391,6.8184017,147.58,147.55,6.82385832]
["bitfinex-derivatives","SOLF0:USTF0",1749852417592,0.0454017,147.58,147.55,0.04975832]
["bitfinex-derivatives","SOLF0:USTF0",1749852418087,0.0454017,147.58,147.56,4.34606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852418601,0.0454017,147.58,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1749852421789,34.88,147.65,147.56,8.69212624]
["bitfinex-derivatives","SOLF0:USTF0",1749852421996,39.22606312,147.65,147.58,4.34606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852422696,39.22606312,147.65,147.58,39.22606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852422895,6.7709,147.62,147.6,0.04949248]
["bitfinex-derivatives","SOLF0:USTF0",1749852423786,6.82127217,147.63,147.6,0.04949248]
["bitfinex-derivatives","SOLF0:USTF0",1749852424186,0.05057217,147.63,147.6,0.04949248]
["bitfinex-derivatives","SOLF0:USTF0",1749852424403,6.7712,147.62,147.6,0.04949248]
["bitfinex-derivatives","SOLF0:USTF0",1749852427896,6.7714,147.61,147.6,0.04949248]
["bitfinex-derivatives","SOLF0:USTF0",1749852428097,4.34606312,147.61,147.54,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749852428291,4.34606312,147.63,147.57,4.34606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852428491,34.88,147.65,147.59,4.34606312]
["bitfinex-derivatives","SOLF0:USTF0",1749852428693,42.68613053,147.75,147.64,4.32961508]
["bitfinex-derivatives","SOLF0:USTF0",1749852428900,36.44,147.75,147.69,4.32961508]
["bitfinex-derivatives","SOLF0:USTF0",1749852429203,6.24613053,147.79,147.71,4.37554124]
["bitfinex-derivatives","SOLF0:USTF0",1749852429204,0.04415509,147.73,147.71,4.37554124]
["bitfinex-derivatives","SOLF0:USTF0",1749852429504,0.04681943,147.73,147.71,4.37480111]
["bitfinex-derivatives","SOLF0:USTF0",1749852429689,0.04681943,147.73,147.71,0.04518603]
["bitfinex-derivatives","SOLF0:USTF0",1749852430092,0.04681943,147.73,147.61,394.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749852430093,4.32961508,147.72,147.61,394.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749852430291,4.32961508,147.7,147.62,40.76961508]
["bitfinex-derivatives","SOLF0:USTF0",1749852430804,6.63841508,147.72,147.64,4.32961508]
["bitfinex-derivatives","SOLF0:USTF0",1749852430998,0.04742707,147.69,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749852431204,0.04742707,147.69,147.67,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1749852432104,0.04742707,147.69,147.67,6.81973579]
["bitfinex-derivatives","SOLF0:USTF0",1749852432299,0.04742707,147.69,147.67,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1749852432704,0.04742707,147.69,147.67,4.38103263]
["bitfinex-derivatives","SOLF0:USTF0",1749852432901,0.04742707,147.69,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749852433102,0.04742707,147.69,147.67,4.38103263]
["bitfinex-derivatives","SOLF0:USTF0",1749852434202,0.04742707,147.69,147.67,11.14933263]
["bitfinex-derivatives","SOLF0:USTF0",1749852434408,0.04742707,147.69,147.67,4.38103263]
["bitfinex-derivatives","SOLF0:USTF0",1749852435207,0.04742707,147.69,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1749852436808,0.04742707,147.69,147.67,11.14953263]
["bitfinex-derivatives","SOLF0:USTF0",1749852438106,0.04742707,147.69,147.67,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1749852439803,6.81532707,147.69,147.67,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1749852441301,0.04742707,147.69,147.67,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1749852441904,6.81522707,147.69,147.67,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1749852442098,0.04742707,147.69,147.67,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1749852443912,6.7682,147.68,147.67,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1749852444108,11.09789684,147.68,147.67,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1749852444304,4.32969684,147.68,147.63,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852444708,11.16749684,147.68,147.63,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852445304,11.16749684,147.68,147.64,0.04500252]
["bitfinex-derivatives","SOLF0:USTF0",1749852445613,0.0478344,147.67,147.64,0.04500252]
["bitfinex-derivatives","SOLF0:USTF0",1749852445912,6.7695,147.65,147.64,0.04500252]
["bitfinex-derivatives","SOLF0:USTF0",1749852447406,6.7694,147.66,147.64,0.04500252]
["bitfinex-derivatives","SOLF0:USTF0",1749852451211,0.0478344,147.67,147.65,4.32969684]
["bitfinex-derivatives","SOLF0:USTF0",1749852451413,0.0478344,147.67,147.64,36.46500252]
["bitfinex-derivatives","SOLF0:USTF0",1749852451911,0.0478344,147.67,147.64,43.23470252]
["bitfinex-derivatives","SOLF0:USTF0",1749852453516,0.0478344,147.67,147.64,36.46500252]
["bitfinex-derivatives","SOLF0:USTF0",1749852454015,0.0478344,147.67,147.64,43.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1749852454218,0.0478344,147.67,147.64,36.46500252]
["bitfinex-derivatives","SOLF0:USTF0",1749852454712,0.0478344,147.67,147.65,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749852456318,0.0478344,147.67,147.64,36.46500252]
["bitfinex-derivatives","SOLF0:USTF0",1749852456519,0.0478344,147.67,147.65,4.32969684]
["bitfinex-derivatives","SOLF0:USTF0",1749852457414,0.0478344,147.67,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749852462319,40.82969684,147.77,147.66,11.10969684]
["bitfinex-derivatives","SOLF0:USTF0",1749852462518,36.5,147.77,147.7,4.32766611]
["bitfinex-derivatives","SOLF0:USTF0",1749852462720,36.5,147.77,147.69,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749852462921,40.82766611,147.77,147.7,4.32766611]
["bitfinex-derivatives","SOLF0:USTF0",1749852463222,6.24923781,147.82,147.72,0.04921848]
["bitfinex-derivatives","SOLF0:USTF0",1749852463414,6.24923781,147.84,147.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749852463723,6.761,147.84,147.74,42.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749852464015,44.40923781,147.87,147.75,42.48391724]
["bitfinex-derivatives","SOLF0:USTF0",1749852464217,8.86611724,147.83,147.75,42.48391724]
["bitfinex-derivatives","SOLF0:USTF0",1749852464411,4.32391724,147.81,147.8,0.05117341]
["bitfinex-derivatives","SOLF0:USTF0",1749852464719,4.32391724,147.81,147.72,4.32391724]
["bitfinex-derivatives","SOLF0:USTF0",1749852465013,2.279,147.82,147.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749852465210,4.32391724,147.8,147.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749852465412,4.32391724,147.78,147.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749852465609,0.04622189,147.76,147.74,0.04937417]
["bitfinex-derivatives","SOLF0:USTF0",1749852467311,6.81072189,147.76,147.74,0.04937417]
["bitfinex-derivatives","SOLF0:USTF0",1749852467917,6.765,147.75,147.74,0.04937417]
["bitfinex-derivatives","SOLF0:USTF0",1749852468120,4.3297427,147.75,147.66,10.9859427]
["bitfinex-derivatives","SOLF0:USTF0",1749852468324,4.3297427,147.75,147.68,4.3297427]
["bitfinex-derivatives","SOLF0:USTF0",1749852468517,6.7651,147.75,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749852469130,0.0471947,147.73,147.71,0.0499887]
["bitfinex-derivatives","SOLF0:USTF0",1749852471422,0.0471947,147.73,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749852471628,0.0471947,147.73,147.72,11.0961427]
["bitfinex-derivatives","SOLF0:USTF0",1749852471930,6.764,147.78,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749852472821,0.04593018,147.77,147.75,0.05193256]
["bitfinex-derivatives","SOLF0:USTF0",1749852476931,6.81003018,147.77,147.75,0.05193256]
["bitfinex-derivatives","SOLF0:USTF0",1749852477434,0.04593018,147.77,147.75,0.05193256]
["bitfinex-derivatives","SOLF0:USTF0",1749852479735,0.04593018,147.77,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749852480227,6.7613,147.83,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749852480432,42.4697427,147.85,147.76,4.3297427]
["bitfinex-derivatives","SOLF0:USTF0",1749852481227,0.04467261,147.82,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852481828,6.80667261,147.82,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852482438,0.04467261,147.82,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852482730,4.37441531,147.82,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852485034,0.04467261,147.82,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852485238,4.37441531,147.82,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852485431,0.04467261,147.82,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852485834,4.3297427,147.81,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852486334,8.9474427,147.81,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852487137,47.0674427,147.81,147.79,0.05041903]
["bitfinex-derivatives","SOLF0:USTF0",1749852487434,4.3297427,147.79,147.73,4.3297427]
["bitfinex-derivatives","SOLF0:USTF0",1749852487734,4.3297427,147.79,147.72,44.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749852487735,4.3297427,147.79,147.72,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749852488336,0.04629592,147.77,147.74,0.05060406]
["bitfinex-derivatives","SOLF0:USTF0",1749852490243,4.37603862,147.77,147.74,0.05060406]
["bitfinex-derivatives","SOLF0:USTF0",1749852490442,0.04629592,147.77,147.74,0.05060406]
["bitfinex-derivatives","SOLF0:USTF0",1749852498958,4.37261588,147.77,147.74,0.05060406]
["bitfinex-derivatives","SOLF0:USTF0",1749852499250,4.32631996,147.75,147.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749852499461,4.32631996,147.75,147.67,4.32631996]
["bitfinex-derivatives","SOLF0:USTF0",1749852499462,4.32631996,147.73,147.67,4.32631996]
["bitfinex-derivatives","SOLF0:USTF0",1749852499645,6.47841996,147.74,147.67,4.32631996]
["bitfinex-derivatives","SOLF0:USTF0",1749852500247,0.04435505,147.72,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852508152,2.47174659,147.71,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852508354,0.04435505,147.72,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852508543,2.47174413,147.71,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852508748,4.37395522,147.72,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852508950,0.04435505,147.72,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852509853,2.47175813,147.71,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852510051,4.37395522,147.72,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852510249,2.47180122,147.71,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852510451,2.47180122,147.7,147.69,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1749852510654,2.47180122,147.7,147.65,4.32960017]
["bitfinex-derivatives","SOLF0:USTF0",1749852510943,4.32960017,147.72,147.63,432.88960017]
["bitfinex-derivatives","SOLF0:USTF0",1749852511148,2.47192041,147.71,147.63,432.88960017]
["bitfinex-derivatives","SOLF0:USTF0",1749852511352,2.47192041,147.7,147.63,432.88960017]
["bitfinex-derivatives","SOLF0:USTF0",1749852511554,0.04547113,147.68,147.65,0.04301507]
["bitfinex-derivatives","SOLF0:USTF0",1749852512452,4.3750713,147.68,147.65,0.04301507]
["bitfinex-derivatives","SOLF0:USTF0",1749852525768,4.32960017,147.66,147.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749852525956,4.32960017,147.63,147.57,41.78960017]
["bitfinex-derivatives","SOLF0:USTF0",1749852526761,0.05181505,147.61,147.59,0.04812791]
["bitfinex-derivatives","SOLF0:USTF0",1749852526963,37.46,147.68,147.59,4.37772808]
["bitfinex-derivatives","SOLF0:USTF0",1749852527162,4.32960017,147.66,147.59,4.32960017]
["bitfinex-derivatives","SOLF0:USTF0",1749852527971,0.04897709,147.64,147.61,0.05123897]
["bitfinex-derivatives","SOLF0:USTF0",1749852532268,0.04897709,147.64,147.61,4.38083914]
["bitfinex-derivatives","SOLF0:USTF0",1749852532666,0.04897709,147.64,147.61,41.86083914]
["bitfinex-derivatives","SOLF0:USTF0",1749852535074,0.04897709,147.64,147.61,37.53123897]
["bitfinex-derivatives","SOLF0:USTF0",1749852535777,0.04897709,147.64,147.61,0.05123897]
["bitfinex-derivatives","SOLF0:USTF0",1749852538079,4.33342631,147.62,147.55,41.81342631]
["bitfinex-derivatives","SOLF0:USTF0",1749852539076,0.04870151,147.6,147.57,0.05168045]
["bitfinex-derivatives","SOLF0:USTF0",1749852541592,0.04870151,147.6,147.58,4.33342631]
["bitfinex-derivatives","SOLF0:USTF0",1749852541793,37.48,147.67,147.59,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749852542091,6.57932631,147.69,147.62,4.33342631]
["bitfinex-derivatives","SOLF0:USTF0",1749852542688,0.04306213,147.67,147.64,0.04790031]
["bitfinex-derivatives","SOLF0:USTF0",1749852543793,0.04306213,147.67,147.64,4.38132662]
["bitfinex-derivatives","SOLF0:USTF0",1749852546586,0.04306213,147.67,147.66,4.33342631]
["bitfinex-derivatives","SOLF0:USTF0",1749852546786,0.04306213,147.67,147.65,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749852546987,0.04306213,147.67,147.66,4.33342631]
["bitfinex-derivatives","SOLF0:USTF0",1749852547494,41.81342631,147.73,147.66,4.33342631]
["bitfinex-derivatives","SOLF0:USTF0",1749852548487,0.04673714,147.71,147.68,0.0487789]
["bitfinex-derivatives","SOLF0:USTF0",1749852553095,0.04673714,147.71,147.68,4.38220521]
["bitfinex-derivatives","SOLF0:USTF0",1749852556100,0.04673714,147.71,147.68,0.0487789]
["bitfinex-derivatives","SOLF0:USTF0",1749852562598,0.04673714,147.71,147.68,4.38220521]
["bitfinex-derivatives","SOLF0:USTF0",1749852562793,0.04673714,147.71,147.68,0.0487789]
["bitfinex-derivatives","SOLF0:USTF0",1749852569202,4.38016345,147.71,147.63,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749852569397,4.38016345,147.71,147.63,41.17342631]
["bitfinex-derivatives","SOLF0:USTF0",1749852569902,4.33342631,147.69,147.63,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749852570300,4.33342631,147.69,147.65,0.04344227]
["bitfinex-derivatives","SOLF0:USTF0",1749852570301,0.04494569,147.67,147.65,0.04344227]
["bitfinex-derivatives","SOLF0:USTF0",1749852571307,4.378372,147.67,147.65,0.04344227]
["bitfinex-derivatives","SOLF0:USTF0",1749852572805,4.378372,147.67,147.6,50.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749852573005,4.378372,147.67,147.6,43.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749852573401,6.7703,147.64,147.6,43.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749852573806,6.7703,147.64,147.61,0.04681527]
["bitfinex-derivatives","SOLF0:USTF0",1749852574106,0.05132312,147.63,147.61,0.04681527]
["bitfinex-derivatives","SOLF0:USTF0",1749852575002,6.7709,147.62,147.61,0.04681527]
["bitfinex-derivatives","SOLF0:USTF0",1749852576302,4.38474943,147.63,147.54,431.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1749852576504,4.33342631,147.61,147.54,431.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1749852577007,6.7726,147.59,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749852577201,0.05055367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852577400,6.82365367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852577606,0.05055367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852578105,6.7732,147.57,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852578506,6.82355367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852578707,0.05055367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852579811,0.05055367,147.58,147.56,6.82429459]
["bitfinex-derivatives","SOLF0:USTF0",1749852580004,0.05055367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852583319,6.82335367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852584915,0.05055367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852586607,6.82335367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852589220,0.05055367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852590021,6.82335367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852590321,0.05055367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852593524,6.82355367,147.58,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852596028,6.7732,147.57,147.56,0.05069459]
["bitfinex-derivatives","SOLF0:USTF0",1749852597821,6.7732,147.57,147.51,41.19788344]
["bitfinex-derivatives","SOLF0:USTF0",1749852597822,4.33788344,147.57,147.51,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749852598128,4.33788344,147.55,147.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749852598425,4.33788344,147.53,147.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749852598816,0.05000436,147.52,147.49,0.04665576]
["bitfinex-derivatives","SOLF0:USTF0",1749852599220,0.05000436,147.52,147.49,6.82335576]
["bitfinex-derivatives","SOLF0:USTF0",1749852599420,0.05000436,147.52,147.49,4.38659443]
["bitfinex-derivatives","SOLF0:USTF0",1749852599827,0.05000436,147.52,147.5,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749852600025,0.05000436,147.52,147.49,4.38659443]
["bitfinex-derivatives","SOLF0:USTF0",1749852600521,0.05000436,147.52,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749852602127,0.05000436,147.52,147.5,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749852603524,0.05000436,147.52,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749852605927,4.33993867,147.58,147.54,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749852606320,6.7738,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749852606522,4.33993867,147.58,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749852606929,6.774,147.56,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852607831,6.81757721,147.57,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852608028,6.81757721,147.57,147.54,6.82049933]
["bitfinex-derivatives","SOLF0:USTF0",1749852608934,6.81757721,147.57,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852610334,6.81757721,147.57,147.54,6.82049933]
["bitfinex-derivatives","SOLF0:USTF0",1749852612434,6.81757721,147.57,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852612826,6.7739,147.56,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852613425,11.15664942,147.57,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852613626,2.44665086,147.56,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852613832,11.15664942,147.57,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852614132,9.22055702,147.56,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852614434,6.7739,147.56,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852615430,11.15664942,147.57,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852615727,2.44828058,147.56,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852615933,4.38324942,147.57,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852616132,9.22238673,147.56,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852616334,4.38324942,147.57,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852616728,2.44834741,147.56,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852617035,6.7742,147.55,147.54,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1749852623833,6.7751,147.53,147.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749852624034,4.33907221,147.55,147.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749852624227,4.33907221,147.53,147.49,42.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749852624631,6.7758,147.52,147.49,42.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749852624829,6.8192481,147.52,147.49,42.30333108]
["bitfinex-derivatives","SOLF0:USTF0",1749852625738,6.8192481,147.52,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749852626333,0.0434481,147.52,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749852626934,0.0434481,147.52,147.49,42.30313108]
["bitfinex-derivatives","SOLF0:USTF0",1749852628139,0.0434481,147.52,147.49,0.04643108]
["bitfinex-derivatives","SOLF0:USTF0",1749852628840,4.33907221,147.51,147.49,0.04643108]
["bitfinex-derivatives","SOLF0:USTF0",1749852629439,11.11537221,147.51,147.49,0.04643108]
["bitfinex-derivatives","SOLF0:USTF0",1749852629838,4.33907221,147.51,147.49,0.04643108]
["bitfinex-derivatives","SOLF0:USTF0",1749852630037,6.7772,147.49,147.44,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749852630240,6.7772,147.49,147.43,39.81907221]
["bitfinex-derivatives","SOLF0:USTF0",1749852630638,6.7766,147.5,147.43,39.81907221]
["bitfinex-derivatives","SOLF0:USTF0",1749852631144,0.05136946,147.48,147.45,0.04596991]
["bitfinex-derivatives","SOLF0:USTF0",1749852631643,6.29514161,147.55,147.47,4.33907221]
["bitfinex-derivatives","SOLF0:USTF0",1749852631944,4.33907221,147.57,147.49,4.33907221]
["bitfinex-derivatives","SOLF0:USTF0",1749852632235,6.7744,147.55,147.51,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749852632741,0.04704773,147.54,147.52,0.04884128]
["bitfinex-derivatives","SOLF0:USTF0",1749852632937,0.04704773,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749852633142,0.04704773,147.54,147.52,0.04884128]
["bitfinex-derivatives","SOLF0:USTF0",1749852633339,6.82184773,147.54,147.52,0.04884128]
["bitfinex-derivatives","SOLF0:USTF0",1749852634450,0.04704773,147.54,147.52,0.04884128]
["bitfinex-derivatives","SOLF0:USTF0",1749852635346,0.04704773,147.54,147.52,6.82414128]
["bitfinex-derivatives","SOLF0:USTF0",1749852646172,0.04704773,147.54,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749852656676,0.04704773,147.54,147.52,11.16331349]
["bitfinex-derivatives","SOLF0:USTF0",1749852657178,0.04704773,147.54,147.52,0.04884128]
["bitfinex-derivatives","SOLF0:USTF0",1749852657374,4.33907221,147.53,147.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749852657978,6.7764,147.51,147.46,11.11707221]
["bitfinex-derivatives","SOLF0:USTF0",1749852658174,6.7764,147.51,147.46,4.33907221]
["bitfinex-derivatives","SOLF0:USTF0",1749852658379,0.04286662,147.5,147.47,6.82098362]
["bitfinex-derivatives","SOLF0:USTF0",1749852658773,6.81936662,147.5,147.47,6.82098362]
["bitfinex-derivatives","SOLF0:USTF0",1749852658974,0.04286662,147.5,147.47,0.04328362]
["bitfinex-derivatives","SOLF0:USTF0",1749852659483,4.38525014,147.5,147.47,0.04328362]
["bitfinex-derivatives","SOLF0:USTF0",1749852659684,4.34238352,147.48,147.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749852659981,4.34238352,147.46,147.4,130.87563416]
["bitfinex-derivatives","SOLF0:USTF0",1749852660379,35.48,147.48,147.4,130.87563416]
["bitfinex-derivatives","SOLF0:USTF0",1749852660580,4.34238352,147.46,147.4,130.87563416]
["bitfinex-derivatives","SOLF0:USTF0",1749852660880,0.04833179,147.44,147.42,0.04624155]
["bitfinex-derivatives","SOLF0:USTF0",1749852661882,4.39071531,147.44,147.42,0.04624155]
["bitfinex-derivatives","SOLF0:USTF0",1749852662080,39.87071531,147.44,147.36,44.31118352]
["bitfinex-derivatives","SOLF0:USTF0",1749852662278,4.34238352,147.4,147.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749852662778,11.12368352,147.4,147.36,42.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749852662980,0.04596192,147.39,147.37,0.04026708]
["bitfinex-derivatives","SOLF0:USTF0",1749852664377,0.04596192,147.39,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749852664591,0.04596192,147.39,147.37,0.04026708]
["bitfinex-derivatives","SOLF0:USTF0",1749852665488,0.04596192,147.39,147.37,39.8826506]
["bitfinex-derivatives","SOLF0:USTF0",1749852665672,396.71514161,147.48,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749852665673,46.62038352,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749852665880,42.278,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749852666380,4.4896,147.49,147.43,4.34238352]
["bitfinex-derivatives","SOLF0:USTF0",1749852666686,0.04537815,147.47,147.45,0.04448308]
["bitfinex-derivatives","SOLF0:USTF0",1749852667980,0.04537815,147.47,147.45,4.3868666]
["bitfinex-derivatives","SOLF0:USTF0",1749852668284,0.04537815,147.47,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749852669180,35.5,147.53,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749852669481,35.5,147.53,147.48,4.34238352]
["bitfinex-derivatives","SOLF0:USTF0",1749852669678,6.7744,147.55,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749852670089,6.7744,147.55,147.5,4.34238352]
["bitfinex-derivatives","SOLF0:USTF0",1749852670388,6.8211522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852670588,0.0465522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852671083,6.7753,147.53,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852675687,6.8213522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852676284,6.8213522,147.54,147.51,6.82178112]
["bitfinex-derivatives","SOLF0:USTF0",1749852677888,6.8213522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852678794,0.0465522,147.54,147.51,6.82208112]
["bitfinex-derivatives","SOLF0:USTF0",1749852678996,0.0465522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852680698,0.0465522,147.54,147.51,6.82208112]
["bitfinex-derivatives","SOLF0:USTF0",1749852681001,0.0465522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852681787,0.0465522,147.54,147.51,6.82178112]
["bitfinex-derivatives","SOLF0:USTF0",1749852683100,6.8211522,147.54,147.51,6.82178112]
["bitfinex-derivatives","SOLF0:USTF0",1749852683301,0.0465522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852683602,6.8213522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852683901,0.0465522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852684102,6.8212522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852686405,6.7751,147.53,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852688806,0.0465522,147.54,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852689696,6.7755,147.52,147.51,0.04608112]
["bitfinex-derivatives","SOLF0:USTF0",1749852689996,4.38601501,147.54,147.46,39.9638]
["bitfinex-derivatives","SOLF0:USTF0",1749852690304,6.7764,147.51,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749852690899,4.33946281,147.54,147.46,46.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749852691093,0.05118145,147.5,147.47,0.04550157]
["bitfinex-derivatives","SOLF0:USTF0",1749852691298,6.82788145,147.5,147.47,0.04550157]
["bitfinex-derivatives","SOLF0:USTF0",1749852692402,0.05118145,147.5,147.47,0.04550157]
["bitfinex-derivatives","SOLF0:USTF0",1749852692603,4.39064426,147.5,147.43,4.33946281]
["bitfinex-derivatives","SOLF0:USTF0",1749852692904,4.33946281,147.48,147.42,37.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749852693106,6.7786,147.46,147.42,44.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749852693707,0.04873798,147.45,147.43,0.04002447]
["bitfinex-derivatives","SOLF0:USTF0",1749852694512,0.04873798,147.45,147.43,6.81972447]
["bitfinex-derivatives","SOLF0:USTF0",1749852697200,0.04873798,147.45,147.44,11.1220356]
["bitfinex-derivatives","SOLF0:USTF0",1749852697406,6.6845,147.51,147.44,4.3428356]
["bitfinex-derivatives","SOLF0:USTF0",1749852697803,6.777,147.49,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749852698306,0.05144501,147.48,147.46,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1749852699006,0.05144501,147.48,147.46,6.82783882]
["bitfinex-derivatives","SOLF0:USTF0",1749852700213,0.05144501,147.48,147.46,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1749852701310,0.05144501,147.48,147.46,6.82813882]
["bitfinex-derivatives","SOLF0:USTF0",1749852704412,0.05144501,147.48,147.46,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1749852705502,6.82904501,147.48,147.46,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1749852706615,6.7779,147.47,147.46,0.04993882]
["bitfinex-derivatives","SOLF0:USTF0",1749852711614,6.7779,147.47,147.46,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749852711819,6.7802,147.42,147.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852712009,4.3428356,147.44,147.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852712211,6.7805,147.42,147.38,42.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749852712612,6.7805,147.42,147.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852712816,0.05048307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852713011,0.05048307,147.41,147.39,6.82012362]
["bitfinex-derivatives","SOLF0:USTF0",1749852714313,0.05048307,147.41,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749852714514,0.05048307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852715813,6.83118307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852716317,0.05048307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852718619,6.83118307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852719415,0.05048307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852721025,6.83118307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852722016,0.05048307,147.41,147.39,6.82032362]
["bitfinex-derivatives","SOLF0:USTF0",1749852724126,6.83108307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852724329,0.05048307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852725018,0.05048307,147.41,147.39,6.82032362]
["bitfinex-derivatives","SOLF0:USTF0",1749852727927,0.05048307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852728328,6.83138307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852728730,0.05048307,147.41,147.39,6.82032362]
["bitfinex-derivatives","SOLF0:USTF0",1749852729230,0.05048307,147.41,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852731732,6.7811,147.4,147.39,0.03882362]
["bitfinex-derivatives","SOLF0:USTF0",1749852734328,6.7826,147.37,147.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852734528,4.3428356,147.41,147.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852734827,6.7822,147.38,147.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852735334,0.045609,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749852735525,0.045609,147.37,147.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852736527,0.045609,147.37,147.34,42.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749852736833,6.828209,147.37,147.34,42.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749852737135,0.045609,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749852737435,0.045609,147.37,147.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749852737734,0.045609,147.37,147.34,42.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749852738436,6.828009,147.37,147.34,42.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749852738736,0.045609,147.37,147.27,8.22308584]
["bitfinex-derivatives","SOLF0:USTF0",1749852738924,4.3428356,147.39,147.3,4.3428356]
["bitfinex-derivatives","SOLF0:USTF0",1749852738925,0.05166124,147.33,147.3,4.3428356]
["bitfinex-derivatives","SOLF0:USTF0",1749852739125,0.05166124,147.33,147.3,11.1282356]
["bitfinex-derivatives","SOLF0:USTF0",1749852739639,0.05166124,147.33,147.28,50.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1749852739831,0.05166124,147.33,147.28,44.1972356]
["bitfinex-derivatives","SOLF0:USTF0",1749852740234,0.05166124,147.33,147.3,4.3428356]
["bitfinex-derivatives","SOLF0:USTF0",1749852740730,0.05166124,147.33,147.32,11.1275356]
["bitfinex-derivatives","SOLF0:USTF0",1749852741133,0.05166124,147.33,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749852741336,0.05166124,147.33,147.32,11.1275356]
["bitfinex-derivatives","SOLF0:USTF0",1749852742436,0.05166124,147.33,147.32,46.5475356]
["bitfinex-derivatives","SOLF0:USTF0",1749852742737,35.42,147.39,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749852742933,6.7822,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749852743632,6.83010884,147.38,147.35,6.83026839]
["bitfinex-derivatives","SOLF0:USTF0",1749852743937,6.7825,147.37,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852744339,6.7829,147.36,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852744538,0.04790884,147.38,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852745949,6.7827,147.37,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852747448,6.7829,147.36,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852747750,0.04790884,147.38,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852747938,6.7826,147.37,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852748144,0.04790884,147.38,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852749544,4.39852282,147.38,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852750248,6.7828,147.37,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852750447,4.39852282,147.38,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852751052,6.7829,147.36,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852752557,11.13351398,147.36,147.35,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1749852755358,4.35061398,147.36,147.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852755953,6.7841,147.34,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749852756158,0.05010396,147.33,147.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852756358,0.05010396,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749852759651,0.05010396,147.33,147.29,42.206]
["bitfinex-derivatives","SOLF0:USTF0",1749852760152,6.83450396,147.33,147.29,42.206]
["bitfinex-derivatives","SOLF0:USTF0",1749852760456,6.83450396,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749852763053,6.7848,147.32,147.29,42.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749852763355,6.7855,147.31,147.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852763662,9.57138899,147.31,147.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749852763861,6.7855,147.31,147.27,18.65978899]
["bitfinex-derivatives","SOLF0:USTF0",1749852764054,0.04937436,147.3,147.27,18.65978899]
["bitfinex-derivatives","SOLF0:USTF0",1749852764359,6.83517436,147.3,147.27,18.65978899]
["bitfinex-derivatives","SOLF0:USTF0",1749852764554,0.04937436,147.3,147.27,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749852765065,6.83527436,147.3,147.27,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749852765954,6.83527436,147.3,147.27,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749852766965,6.7863,147.29,147.27,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749852767158,0.04937436,147.3,147.27,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749852767159,4.40355277,147.3,147.27,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749852767459,0.04937436,147.3,147.27,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749852768065,6.7862,147.29,147.27,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749852769162,6.83527436,147.3,147.27,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1749852769466,6.83527436,147.3,147.27,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1749852769859,0.04937436,147.3,147.26,4.354367]
["bitfinex-derivatives","SOLF0:USTF0",1749852770057,0.04937436,147.3,147.28,4.354367]
["bitfinex-derivatives","SOLF0:USTF0",1749852770568,0.04937436,147.3,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749852772359,4.3520461,147.37,147.28,6.7034461]
["bitfinex-derivatives","SOLF0:USTF0",1749852772563,4.3520461,147.35,147.28,6.7034461]
["bitfinex-derivatives","SOLF0:USTF0",1749852772772,6.7845,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749852773156,4.3520461,147.35,147.3,0.04577005]
["bitfinex-derivatives","SOLF0:USTF0",1749852773364,6.7849,147.32,147.3,0.04577005]
["bitfinex-derivatives","SOLF0:USTF0",1749852773668,4.39856122,147.33,147.3,0.04577005]
["bitfinex-derivatives","SOLF0:USTF0",1749852773870,6.785,147.32,147.3,0.04577005]
["bitfinex-derivatives","SOLF0:USTF0",1749852777469,6.7852,147.31,147.3,0.04577005]
["bitfinex-derivatives","SOLF0:USTF0",1749852779469,6.785,147.32,147.3,0.04577005]
["bitfinex-derivatives","SOLF0:USTF0",1749852781871,4.39856122,147.33,147.3,0.04577005]
["bitfinex-derivatives","SOLF0:USTF0",1749852782176,6.83091512,147.33,147.3,0.04577005]
["bitfinex-derivatives","SOLF0:USTF0",1749852782373,6.83091512,147.33,147.3,6.83137005]
["bitfinex-derivatives","SOLF0:USTF0",1749852782568,0.04651512,147.33,147.3,0.04577005]
["bitfinex-derivatives","SOLF0:USTF0",1749852782763,0.04651512,147.33,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749852783076,6.31720655,147.4,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749852783077,39.75327363,147.4,147.32,4.35327363]
["bitfinex-derivatives","SOLF0:USTF0",1749852783275,39.75327363,147.4,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749852783276,6.7815,147.4,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749852783469,4.35327363,147.4,147.32,4.35327363]
["bitfinex-derivatives","SOLF0:USTF0",1749852783871,0.05210326,147.37,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852785878,6.7829,147.36,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852786180,0.05210326,147.37,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852787878,6.83500326,147.37,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852788874,6.7829,147.36,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852790981,6.83480326,147.37,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852792076,0.05210326,147.37,147.35,6.82853588]
["bitfinex-derivatives","SOLF0:USTF0",1749852792981,0.05210326,147.37,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852794784,6.7829,147.36,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852796487,6.83480326,147.37,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852797690,6.7829,147.36,147.35,0.04523588]
["bitfinex-derivatives","SOLF0:USTF0",1749852801789,4.35327363,147.36,147.29,37.7003]
["bitfinex-derivatives","SOLF0:USTF0",1749852801987,4.35327363,147.34,147.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749852802182,6.32766782,147.38,147.29,42.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749852802392,4.35327363,147.35,147.29,42.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749852802583,6.7848,147.32,147.29,42.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749852802785,6.83098714,147.32,147.29,42.17646201]
["bitfinex-derivatives","SOLF0:USTF0",1749852803590,6.83098714,147.32,147.29,6.83646201]
["bitfinex-derivatives","SOLF0:USTF0",1749852803791,6.7857,147.3,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852825314,9.57288341,147.3,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852825614,6.7857,147.3,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852825813,9.57288341,147.3,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852828824,9.57258341,147.31,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852829016,2.78718341,147.31,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852829522,6.7857,147.3,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852833926,0.04618714,147.32,147.29,2.83754542]
["bitfinex-derivatives","SOLF0:USTF0",1749852834129,0.04618714,147.32,147.31,9.57238341]
["bitfinex-derivatives","SOLF0:USTF0",1749852837229,0.04618714,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749852840635,0.04618714,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749852840834,0.04618714,147.32,147.29,6.77006201]
["bitfinex-derivatives","SOLF0:USTF0",1749852842029,0.04618714,147.32,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749852842233,0.04618714,147.32,147.29,6.77006201]
["bitfinex-derivatives","SOLF0:USTF0",1749852842640,0.04618714,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749852845728,0.04618714,147.32,147.29,6.77006201]
["bitfinex-derivatives","SOLF0:USTF0",1749852846337,0.04618714,147.32,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749852847737,0.04618714,147.32,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749852849236,0.04618714,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749852849535,0.04618714,147.32,147.29,6.77006201]
["bitfinex-derivatives","SOLF0:USTF0",1749852850035,0.04618714,147.32,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749852851730,0.04618714,147.32,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852851935,4.35167337,147.31,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852852236,4.39786051,147.32,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852852630,0.04618714,147.32,147.29,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852853237,6.83118714,147.32,147.29,6.83626201]
["bitfinex-derivatives","SOLF0:USTF0",1749852854634,6.7852,147.31,147.29,6.83626201]
["bitfinex-derivatives","SOLF0:USTF0",1749852855732,0.04618714,147.32,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749852855938,0.04618714,147.32,147.29,35.33036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852856332,0.04618714,147.32,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749852857233,0.04618714,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749852861444,0.04618714,147.32,147.3,9.57063347]
["bitfinex-derivatives","SOLF0:USTF0",1749852862142,6.83098714,147.32,147.3,2.78543347]
["bitfinex-derivatives","SOLF0:USTF0",1749852862336,0.04618714,147.32,147.29,38.11579548]
["bitfinex-derivatives","SOLF0:USTF0",1749852863043,0.04618714,147.32,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749852870852,0.04618714,147.32,147.29,44.90169548]
["bitfinex-derivatives","SOLF0:USTF0",1749852871048,0.04618714,147.32,147.29,38.11579548]
["bitfinex-derivatives","SOLF0:USTF0",1749852871449,0.04618714,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749852876859,0.04618714,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749852877646,0.04618714,147.32,147.31,2.78567692]
["bitfinex-derivatives","SOLF0:USTF0",1749852877852,0.04618714,147.32,147.3,9.57117692]
["bitfinex-derivatives","SOLF0:USTF0",1749852878558,0.04618714,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749852878856,0.04618714,147.32,147.29,35.33036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852879359,0.04618714,147.32,147.29,42.11636201]
["bitfinex-derivatives","SOLF0:USTF0",1749852879951,0.04618714,147.32,147.3,2.78567692]
["bitfinex-derivatives","SOLF0:USTF0",1749852881555,0.04618714,147.32,147.29,38.11603893]
["bitfinex-derivatives","SOLF0:USTF0",1749852881758,0.04618714,147.32,147.29,35.33036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852882758,6.83108714,147.32,147.29,42.11646201]
["bitfinex-derivatives","SOLF0:USTF0",1749852884660,6.7852,147.31,147.29,35.33036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852884860,2.83186406,147.32,147.29,35.33036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852885363,6.7855,147.31,147.29,35.33036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852886659,9.61686406,147.32,147.29,35.33036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852886863,6.83118714,147.32,147.29,35.33036201]
["bitfinex-derivatives","SOLF0:USTF0",1749852887057,0.04618714,147.32,147.3,2.78584053]
["bitfinex-derivatives","SOLF0:USTF0",1749852888662,0.04618714,147.32,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749852888860,0.04618714,147.32,147.29,38.11620254]
["bitfinex-derivatives","SOLF0:USTF0",1749852890669,0.04618714,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749852891869,0.04618714,147.32,147.3,9.57144053]
["bitfinex-derivatives","SOLF0:USTF0",1749852892368,0.04618714,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749852892971,0.04618714,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749852893469,0.04618714,147.32,147.3,2.78584053]
["bitfinex-derivatives","SOLF0:USTF0",1749852893672,0.04618714,147.32,147.3,9.57134053]
["bitfinex-derivatives","SOLF0:USTF0",1749852894871,6.83098714,147.32,147.29,44.90210254]
["bitfinex-derivatives","SOLF0:USTF0",1749852895168,0.04618714,147.32,147.29,38.11620254]
["bitfinex-derivatives","SOLF0:USTF0",1749852895561,6.83118714,147.32,147.29,44.90220254]
["bitfinex-derivatives","SOLF0:USTF0",1749852897270,0.04618714,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749852899175,0.04618714,147.32,147.29,44.90220254]
["bitfinex-derivatives","SOLF0:USTF0",1749852900874,0.04618714,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749852901067,0.04618714,147.32,147.3,2.78584053]
["bitfinex-derivatives","SOLF0:USTF0",1749852901573,0.04618714,147.32,147.3,9.57134053]
["bitfinex-derivatives","SOLF0:USTF0",1749852902274,0.04618714,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749852902776,2.78584053,147.36,147.31,2.78584053]
["bitfinex-derivatives","SOLF0:USTF0",1749852903073,9.56824053,147.38,147.34,2.78584053]
["bitfinex-derivatives","SOLF0:USTF0",1749852903379,2.78584053,147.36,147.32,9.57034053]
["bitfinex-derivatives","SOLF0:USTF0",1749852903677,0.04276976,147.35,147.33,2.83474782]
["bitfinex-derivatives","SOLF0:USTF0",1749852904173,0.04276976,147.35,147.33,9.61894782]
["bitfinex-derivatives","SOLF0:USTF0",1749852905470,0.04276976,147.35,147.33,2.83474782]
["bitfinex-derivatives","SOLF0:USTF0",1749852906072,0.04276976,147.35,147.33,9.61864782]
["bitfinex-derivatives","SOLF0:USTF0",1749852906667,0.04276976,147.35,147.33,0.04890729]
["bitfinex-derivatives","SOLF0:USTF0",1749852906872,2.82861029,147.35,147.33,0.04890729]
["bitfinex-derivatives","SOLF0:USTF0",1749852907177,9.61221029,147.35,147.33,0.04890729]
["bitfinex-derivatives","SOLF0:USTF0",1749852907375,2.82861029,147.35,147.33,0.04890729]
["bitfinex-derivatives","SOLF0:USTF0",1749852907769,6.7838,147.34,147.33,0.04890729]
["bitfinex-derivatives","SOLF0:USTF0",1749852908878,2.82861029,147.35,147.33,0.04890729]
["bitfinex-derivatives","SOLF0:USTF0",1749852909382,6.7838,147.34,147.33,0.04890729]
["bitfinex-derivatives","SOLF0:USTF0",1749852909572,9.37453895,147.34,147.33,0.04890729]
["bitfinex-derivatives","SOLF0:USTF0",1749852909969,9.37453895,147.34,147.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749852909970,6.7856,147.31,147.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749852910178,2.78584053,147.32,147.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749852910682,6.7855,147.31,147.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749852911083,6.82963388,147.31,147.29,35.32863567]
["bitfinex-derivatives","SOLF0:USTF0",1749852913284,0.04413388,147.31,147.29,0.04863567]
["bitfinex-derivatives","SOLF0:USTF0",1749852913483,0.04413388,147.31,147.3,2.78584053]
["bitfinex-derivatives","SOLF0:USTF0",1749852913780,2.78584053,147.36,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749852913979,2.59411625,147.35,147.32,9.57054053]
["bitfinex-derivatives","SOLF0:USTF0",1749852914179,2.59402478,147.34,147.32,9.57054053]
["bitfinex-derivatives","SOLF0:USTF0",1749852914376,2.78584053,147.36,147.32,9.57054053]
["bitfinex-derivatives","SOLF0:USTF0",1749852914582,2.63275713,147.35,147.33,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1749852914779,6.828704,147.35,147.33,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1749852915582,0.045304,147.35,147.33,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1749852916780,0.045304,147.35,147.33,6.83261244]
["bitfinex-derivatives","SOLF0:USTF0",1749852917484,6.34448061,147.4,147.34,39.51110956]
["bitfinex-derivatives","SOLF0:USTF0",1749852917678,2.58674306,147.39,147.36,4.35110956]
["bitfinex-derivatives","SOLF0:USTF0",1749852917878,41.50448061,147.42,147.37,4.35110956]
["bitfinex-derivatives","SOLF0:USTF0",1749852918080,6.7815,147.4,147.37,4.35110956]
["bitfinex-derivatives","SOLF0:USTF0",1749852918385,2.58659002,147.39,147.37,4.35110956]
["bitfinex-derivatives","SOLF0:USTF0",1749852918683,0.0448673,147.39,147.37,4.3959775]
["bitfinex-derivatives","SOLF0:USTF0",1749852918887,0.0448673,147.39,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749852922384,35.16,147.45,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749852922584,4.35110956,147.47,147.41,11.13140956]
["bitfinex-derivatives","SOLF0:USTF0",1749852922781,6.7792,147.45,147.41,11.13140956]
["bitfinex-derivatives","SOLF0:USTF0",1749852923285,2.53256028,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749852923589,0.05211643,147.44,147.42,0.04660023]
["bitfinex-derivatives","SOLF0:USTF0",1749852924091,0.05211643,147.44,147.43,11.13080956]
["bitfinex-derivatives","SOLF0:USTF0",1749852924683,0.05211643,147.44,147.42,0.04660023]
["bitfinex-derivatives","SOLF0:USTF0",1749852925583,0.05211643,147.44,147.42,6.82650023]
["bitfinex-derivatives","SOLF0:USTF0",1749852926686,0.05211643,147.44,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749852928088,35.14,147.48,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749852928489,2.47801595,147.47,147.43,4.35110956]
["bitfinex-derivatives","SOLF0:USTF0",1749852928690,2.47799166,147.46,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749852928892,6.7776,147.48,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749852929091,9.30055065,147.47,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852929295,2.47794137,147.46,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852929497,0.04440928,147.47,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852929697,2.4812498,147.46,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852930096,2.48123391,147.46,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852930292,6.82250928,147.47,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852930492,2.48123391,147.46,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852930896,6.82250928,147.47,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852931099,2.4812498,147.46,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852931302,2.48123391,147.46,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852931505,0.04440928,147.47,147.45,6.82512786]
["bitfinex-derivatives","SOLF0:USTF0",1749852931701,0.04440928,147.47,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852932408,0.04440928,147.47,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749852933106,0.04440928,147.47,147.45,0.04632786]
["bitfinex-derivatives","SOLF0:USTF0",1749852933307,4.34487854,147.46,147.41,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749852934104,35.12440928,147.47,147.41,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749852934303,0.04440928,147.47,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852934709,6.82260928,147.47,147.43,6.82528797]
["bitfinex-derivatives","SOLF0:USTF0",1749852935516,6.82260928,147.47,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749852935718,0.04440928,147.47,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852936511,6.82230928,147.47,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749852936818,0.04440928,147.47,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852937018,6.7787,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852938019,4.34487854,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852938417,6.7788,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852938626,4.34487854,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852938921,6.7791,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852939321,4.34487854,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852939322,11.12327854,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852939712,4.34487854,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852939913,6.779,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852941419,6.7784,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852944716,6.7788,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852945326,6.7785,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852946417,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852947525,6.779,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852949819,6.7785,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852950228,6.7785,147.46,147.43,6.82528797]
["bitfinex-derivatives","SOLF0:USTF0",1749852950428,6.7789,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852950822,4.34487854,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852951017,39.40487854,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852951220,41.67977854,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852951425,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852953030,11.12407854,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852953231,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852953430,2.3283,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852953733,35.06,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852953931,2.29810928,147.47,147.43,6.82528797]
["bitfinex-derivatives","SOLF0:USTF0",1749852954133,6.7785,147.46,147.43,6.82528797]
["bitfinex-derivatives","SOLF0:USTF0",1749852955129,6.7788,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852956135,6.7785,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852956539,2.29810928,147.47,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852957339,6.779,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852958344,2.29810928,147.47,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852958743,2.47297694,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852958935,9.25207694,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852959136,2.47297694,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852959533,2.47458753,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852959740,6.7791,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852959944,2.47454531,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852960242,6.7791,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852960445,2.47454365,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852960640,2.47458753,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852960847,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852961144,9.25391395,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852961343,9.25391506,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852961740,2.47473071,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852961940,2.47472179,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852962142,6.34448061,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852962338,2.47477725,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852962539,2.47477937,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852962845,2.47478555,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852963144,2.47473393,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852964142,6.7791,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852964733,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852966749,9.25292698,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852966952,9.25292822,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852967242,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852967446,2.4737307,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852967655,6.7789,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852969549,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852970149,6.779,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852970445,6.34448061,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852970749,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852970951,9.25457784,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852971257,9.25462753,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852971453,9.25467634,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852972055,9.25467575,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852972249,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852972449,9.25467484,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852972654,9.25467685,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852973357,2.47547847,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852973949,6.779,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852974150,6.7792,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852974957,6.7788,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852976454,2.4764181,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852977258,2.47643151,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852977454,6.7788,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852977654,2.47670535,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852978058,2.47669915,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852978453,6.7788,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852978662,2.47669915,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852979053,2.47993859,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852980263,6.7788,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852980454,2.4799165,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852980755,9.2591165,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852981062,6.34448061,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852981264,2.4799165,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852981561,6.779,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852981752,6.34448061,147.46,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852982060,9.2587227,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852982258,2.47993859,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852982463,2.4800413,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852982963,6.34448061,147.45,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852983161,9.2592413,147.44,147.43,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1749852983367,13.16939549,147.44,147.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1749852983561,8.82970668,147.43,147.35,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1749852983761,6.82544569,147.42,147.35,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1749852983964,2.48057062,147.41,147.36,4.34487854]
["bitfinex-derivatives","SOLF0:USTF0",1749852984158,6.7809,147.41,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749852984359,0.05003812,147.4,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852985166,4.68068135,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852985362,4.68065064,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852986163,0.05003812,147.4,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852986357,4.68065064,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852986562,0.05003812,147.4,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852986763,4.68067683,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852986967,4.6806763,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852987159,4.68071207,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852987568,11.44985649,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852987771,11.4499404,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852987961,11.4499452,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852988166,11.44994759,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852988665,13.93055697,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852988871,13.93089195,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852989066,9.26180675,147.39,147.38,0.04710355]
["bitfinex-derivatives","SOLF0:USTF0",1749852989266,6.7829,147.36,147.32,4.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749852989763,6.7829,147.36,147.32,11.13210981]
["bitfinex-derivatives","SOLF0:USTF0",1749852990163,4.72103912,147.35,147.33,0.0459879]
["bitfinex-derivatives","SOLF0:USTF0",1749852990365,0.05139553,147.35,147.33,0.0459879]
["bitfinex-derivatives","SOLF0:USTF0",1749852990765,0.05139553,147.35,147.33,6.8301879]
["bitfinex-derivatives","SOLF0:USTF0",1749852991369,6.83479553,147.35,147.33,0.0459879]
["bitfinex-derivatives","SOLF0:USTF0",1749852992573,11.45379345,147.34,147.33,0.0459879]
["bitfinex-derivatives","SOLF0:USTF0",1749852992777,11.45422586,147.34,147.33,0.0459879]
["bitfinex-derivatives","SOLF0:USTF0",1749852992964,11.45422602,147.34,147.33,0.0459879]
["bitfinex-derivatives","SOLF0:USTF0",1749852993163,11.45424041,147.34,147.33,0.0459879]
["bitfinex-derivatives","SOLF0:USTF0",1749852993365,11.44438389,147.34,147.33,0.0459879]
["bitfinex-derivatives","SOLF0:USTF0",1749852993570,6.7851,147.32,147.26,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749852993771,6.7851,147.32,147.27,432.27580981]
["bitfinex-derivatives","SOLF0:USTF0",1749852994562,4.66137673,147.31,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749852994769,0.04663146,147.31,147.28,0.04532412]
["bitfinex-derivatives","SOLF0:USTF0",1749852995171,0.04663146,147.31,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749852995676,0.04663146,147.31,147.28,6.83172412]
["bitfinex-derivatives","SOLF0:USTF0",1749852995984,0.04663146,147.31,147.28,0.04532412]
["bitfinex-derivatives","SOLF0:USTF0",1749852996371,0.04663146,147.31,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749852997377,0.04663146,147.31,147.28,6.83172412]
["bitfinex-derivatives","SOLF0:USTF0",1749853001074,0.04663146,147.31,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749853001680,0.04663146,147.31,147.28,6.83172412]
["bitfinex-derivatives","SOLF0:USTF0",1749853002983,6.83183146,147.31,147.28,6.83172412]
["bitfinex-derivatives","SOLF0:USTF0",1749853003181,0.04663146,147.31,147.28,0.04532412]
["bitfinex-derivatives","SOLF0:USTF0",1749853004478,6.83203146,147.31,147.28,0.04532412]
["bitfinex-derivatives","SOLF0:USTF0",1749853004685,0.04663146,147.31,147.28,0.04532412]
["bitfinex-derivatives","SOLF0:USTF0",1749853005674,6.7857,147.3,147.28,0.04532412]
["bitfinex-derivatives","SOLF0:USTF0",1749853005880,4.39424127,147.31,147.28,0.04532412]
["bitfinex-derivatives","SOLF0:USTF0",1749853006185,6.788,147.25,147.21,39.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853006384,6.788,147.25,147.21,46.13700981]
["bitfinex-derivatives","SOLF0:USTF0",1749853006574,4.34760981,147.27,147.19,6.72810981]
["bitfinex-derivatives","SOLF0:USTF0",1749853006772,4.34760981,147.23,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749853007078,0.04308673,147.21,147.16,39.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853008679,0.04308673,147.21,147.2,4.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853008886,39.34760981,147.28,147.2,39.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853009986,39.34760981,147.28,147.23,0.04355252]
["bitfinex-derivatives","SOLF0:USTF0",1749853009987,0.04413202,147.25,147.23,0.04355252]
["bitfinex-derivatives","SOLF0:USTF0",1749853010286,0.04413202,147.25,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749853010787,4.34760981,147.3,147.24,4.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853011084,4.34760981,147.3,147.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749853011284,6.7868,147.28,147.24,41.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749853011489,4.34760981,147.3,147.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749853011686,6.788,147.25,147.21,41.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749853011878,0.04428762,147.24,147.22,0.04815221]
["bitfinex-derivatives","SOLF0:USTF0",1749853012778,0.04428762,147.24,147.22,4.39576202]
["bitfinex-derivatives","SOLF0:USTF0",1749853012975,4.34760981,147.3,147.24,4.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853013580,6.7866,147.28,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749853013982,6.82987165,147.28,147.25,6.83091588]
["bitfinex-derivatives","SOLF0:USTF0",1749853014190,0.04327165,147.28,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853014382,6.83007165,147.28,147.25,6.83091588]
["bitfinex-derivatives","SOLF0:USTF0",1749853015189,0.04327165,147.28,147.25,6.83091588]
["bitfinex-derivatives","SOLF0:USTF0",1749853015383,0.04327165,147.28,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853015584,4.39088146,147.28,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853015780,11.17768146,147.28,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853016387,6.7871,147.27,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853017282,6.7875,147.26,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853017782,6.7873,147.27,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853019390,6.7875,147.26,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853019991,4.39088146,147.28,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853020586,6.7873,147.27,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853021491,6.7875,147.26,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853022092,11.13510981,147.26,147.25,0.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1749853022391,4.34760981,147.26,147.18,39.446]
["bitfinex-derivatives","SOLF0:USTF0",1749853022594,4.34760981,147.26,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749853022892,6.7883,147.25,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749853023092,6.7883,147.25,147.19,4.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853023297,0.04425112,147.23,147.21,6.8410783]
["bitfinex-derivatives","SOLF0:USTF0",1749853023600,0.04425112,147.23,147.21,0.0514783]
["bitfinex-derivatives","SOLF0:USTF0",1749853023795,0.04425112,147.23,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749853024096,0.04425112,147.23,147.21,0.0514783]
["bitfinex-derivatives","SOLF0:USTF0",1749853024798,0.04425112,147.23,147.21,4.39908811]
["bitfinex-derivatives","SOLF0:USTF0",1749853024998,0.04425112,147.23,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749853025198,0.04425112,147.23,147.22,41.7494]
["bitfinex-derivatives","SOLF0:USTF0",1749853026186,6.7872,147.27,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749853027300,0.04629346,147.27,147.24,0.05017839]
["bitfinex-derivatives","SOLF0:USTF0",1749853027690,0.04629346,147.27,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749853028091,6.83349346,147.27,147.24,0.05017839]
["bitfinex-derivatives","SOLF0:USTF0",1749853028290,6.83349346,147.27,147.24,6.83847839]
["bitfinex-derivatives","SOLF0:USTF0",1749853028898,0.04629346,147.27,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749853029202,0.04629346,147.27,147.24,0.05017839]
["bitfinex-derivatives","SOLF0:USTF0",1749853029610,0.04629346,147.27,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749853029900,0.04629346,147.27,147.24,0.05017839]
["bitfinex-derivatives","SOLF0:USTF0",1749853030298,0.04629346,147.27,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749853032206,6.34913953,147.36,147.28,4.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853032406,2.44063901,147.35,147.28,4.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853032596,4.34760981,147.36,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749853032800,6.7841,147.34,147.28,4.34760981]
["bitfinex-derivatives","SOLF0:USTF0",1749853033104,0.04495793,147.32,147.3,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1749853033906,0.04495793,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749853034605,0.04495793,147.32,147.3,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1749853035301,0.04495793,147.32,147.3,6.82921947]
["bitfinex-derivatives","SOLF0:USTF0",1749853036497,0.04495793,147.32,147.3,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1749853036699,6.82985793,147.32,147.3,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1749853036898,4.39256774,147.32,147.3,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1749853037708,6.7852,147.31,147.3,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1749853038998,6.7866,147.28,147.23,41.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749853039194,4.34760981,147.29,147.23,41.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749853039398,4.34760981,147.29,147.23,41.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749853039603,4.34760981,147.29,147.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749853039803,4.34760981,147.29,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749853040003,0.05037112,147.27,147.25,0.04287031]
["bitfinex-derivatives","SOLF0:USTF0",1749853040198,4.39798093,147.27,147.25,0.04287031]
["bitfinex-derivatives","SOLF0:USTF0",1749853041006,6.7875,147.26,147.25,0.04287031]
["bitfinex-derivatives","SOLF0:USTF0",1749853045313,6.7875,147.26,147.2,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1749853045314,6.7887,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853045612,11.13630981,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853045908,4.34760981,147.24,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749853046209,4.5402,147.28,147.22,0.0440056]
["bitfinex-derivatives","SOLF0:USTF0",1749853046404,0.05065886,147.24,147.22,0.0440056]
["bitfinex-derivatives","SOLF0:USTF0",1749853046605,0.05065886,147.24,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749853047010,11.13410981,147.29,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749853047610,6.7868,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749853048002,6.83797566,147.28,147.25,0.05162866]
["bitfinex-derivatives","SOLF0:USTF0",1749853048714,6.83797566,147.28,147.25,6.83932866]
["bitfinex-derivatives","SOLF0:USTF0",1749853049015,6.7871,147.27,147.25,0.05162866]
["bitfinex-derivatives","SOLF0:USTF0",1749853050413,6.83797566,147.28,147.25,6.83962866]
["bitfinex-derivatives","SOLF0:USTF0",1749853050921,0.05117566,147.28,147.25,0.05162866]
["bitfinex-derivatives","SOLF0:USTF0",1749853051115,0.05117566,147.28,147.25,4.39923847]
["bitfinex-derivatives","SOLF0:USTF0",1749853051516,0.05117566,147.28,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749853051817,0.05117566,147.28,147.25,4.39923847]
["bitfinex-derivatives","SOLF0:USTF0",1749853052412,0.05117566,147.28,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749853053016,0.05117566,147.28,147.25,0.05162866]
["bitfinex-derivatives","SOLF0:USTF0",1749853054519,6.7874,147.27,147.25,0.05162866]
["bitfinex-derivatives","SOLF0:USTF0",1749853054817,0.05117566,147.28,147.25,0.05162866]
["bitfinex-derivatives","SOLF0:USTF0",1749853055211,0.05117566,147.28,147.25,4.4076624]
["bitfinex-derivatives","SOLF0:USTF0",1749853055414,6.785,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749853056322,6.83541945,147.32,147.29,6.83764454]
["bitfinex-derivatives","SOLF0:USTF0",1749853056721,6.83541945,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749853057113,6.83541945,147.32,147.29,0.05164454]
["bitfinex-derivatives","SOLF0:USTF0",1749853057314,6.7853,147.31,147.29,6.83744454]
["bitfinex-derivatives","SOLF0:USTF0",1749853057615,0.05041945,147.32,147.29,0.05164454]
["bitfinex-derivatives","SOLF0:USTF0",1749853057815,4.35603374,147.31,147.29,0.05164454]
["bitfinex-derivatives","SOLF0:USTF0",1749853058020,6.7857,147.3,147.29,0.05164454]
["bitfinex-derivatives","SOLF0:USTF0",1749853058424,8.79444724,147.3,147.19,39.27603374]
["bitfinex-derivatives","SOLF0:USTF0",1749853058722,4.35603374,147.26,147.19,39.27603374]
["bitfinex-derivatives","SOLF0:USTF0",1749853058914,11.14373374,147.26,147.19,39.27603374]
["bitfinex-derivatives","SOLF0:USTF0",1749853059322,0.04716506,147.24,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749853059628,0.04716506,147.24,147.21,0.05040519]
["bitfinex-derivatives","SOLF0:USTF0",1749853060625,0.04716506,147.24,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749853063325,0.04716506,147.24,147.21,0.05040519]
["bitfinex-derivatives","SOLF0:USTF0",1749853064318,0.04716506,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749853065224,4.35603374,147.31,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749853065618,34.92,147.32,147.28,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749853066223,6.82862744,147.31,147.29,0.04308559]
["bitfinex-derivatives","SOLF0:USTF0",1749853068927,6.7857,147.3,147.29,0.04308559]
["bitfinex-derivatives","SOLF0:USTF0",1749853070025,6.82862744,147.31,147.29,0.04308559]
["bitfinex-derivatives","SOLF0:USTF0",1749853072931,0.04322744,147.31,147.29,0.04308559]
["bitfinex-derivatives","SOLF0:USTF0",1749853073230,0.04322744,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749853081229,0.04322744,147.31,147.29,11.18081411]
["bitfinex-derivatives","SOLF0:USTF0",1749853081437,0.04322744,147.31,147.29,0.04308559]
["bitfinex-derivatives","SOLF0:USTF0",1749853081737,0.04322744,147.31,147.29,4.39481411]
["bitfinex-derivatives","SOLF0:USTF0",1749853082329,0.04322744,147.31,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749853086741,6.7831,147.36,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749853087631,6.8289556,147.36,147.34,6.82984959]
["bitfinex-derivatives","SOLF0:USTF0",1749853087834,6.7834,147.35,147.34,0.04624959]
["bitfinex-derivatives","SOLF0:USTF0",1749853088039,4.39758412,147.36,147.28,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749853088239,37.0912,147.38,147.28,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749853088240,4.35172852,147.34,147.28,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749853088843,11.13562852,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749853089045,11.18319337,147.34,147.31,6.8306968]
["bitfinex-derivatives","SOLF0:USTF0",1749853089944,4.39929337,147.34,147.31,0.0457968]
["bitfinex-derivatives","SOLF0:USTF0",1749853090349,39.25929337,147.34,147.31,0.0457968]
["bitfinex-derivatives","SOLF0:USTF0",1749853090842,6.7847,147.32,147.31,0.0457968]
["bitfinex-derivatives","SOLF0:USTF0",1749853091049,39.25929337,147.34,147.31,0.0457968]
["bitfinex-derivatives","SOLF0:USTF0",1749853091246,34.90756485,147.34,147.31,0.0457968]
["bitfinex-derivatives","SOLF0:USTF0",1749853092046,41.69156485,147.34,147.31,6.8308968]
["bitfinex-derivatives","SOLF0:USTF0",1749853093046,41.69156485,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749853093246,6.83156485,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749853094850,6.83156485,147.34,147.31,6.8307968]
["bitfinex-derivatives","SOLF0:USTF0",1749853095255,6.7843,147.33,147.31,6.8307968]
["bitfinex-derivatives","SOLF0:USTF0",1749853095454,0.04756485,147.34,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749853095754,0.04756485,147.34,147.31,0.0457968]
["bitfinex-derivatives","SOLF0:USTF0",1749853096863,0.04756485,147.34,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749853097553,0.04756485,147.34,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749853098861,6.83136485,147.34,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749853099770,6.7843,147.33,147.31,0.0457968]
["bitfinex-derivatives","SOLF0:USTF0",1749853100063,0.04756485,147.34,147.31,0.0457968]
["bitfinex-derivatives","SOLF0:USTF0",1749853100267,6.7843,147.33,147.31,0.0457968]
["bitfinex-derivatives","SOLF0:USTF0",1749853100659,39.21172852,147.33,147.25,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749853100866,6.7862,147.29,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749853101056,4.35172852,147.31,147.25,39.21172852]
["bitfinex-derivatives","SOLF0:USTF0",1749853101255,2.2492,147.32,147.25,39.21172852]
["bitfinex-derivatives","SOLF0:USTF0",1749853101457,2.2492,147.32,147.28,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749853101664,0.04431429,147.31,147.29,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1749853103769,6.7857,147.3,147.29,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1749853104664,6.787,147.28,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749853105871,0.04330494,147.27,147.25,0.04447374]
["bitfinex-derivatives","SOLF0:USTF0",1749853106564,0.04330494,147.27,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749853107161,0.04330494,147.27,147.25,6.83227374]
["bitfinex-derivatives","SOLF0:USTF0",1749853108465,0.04330494,147.27,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749853112467,0.04330494,147.27,147.25,6.83227374]
["bitfinex-derivatives","SOLF0:USTF0",1749853113169,0.04330494,147.27,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749853114068,0.04330494,147.27,147.25,6.83227374]
["bitfinex-derivatives","SOLF0:USTF0",1749853115871,0.04330494,147.27,147.25,0.04447374]
["bitfinex-derivatives","SOLF0:USTF0",1749853116465,6.83040494,147.27,147.25,0.04447374]
["bitfinex-derivatives","SOLF0:USTF0",1749853117470,6.7875,147.26,147.25,0.04447374]
["bitfinex-derivatives","SOLF0:USTF0",1749853118970,6.83050494,147.27,147.25,0.04447374]
["bitfinex-derivatives","SOLF0:USTF0",1749853119175,0.04330494,147.27,147.25,6.83207374]
["bitfinex-derivatives","SOLF0:USTF0",1749853119781,0.04330494,147.27,147.25,0.04447374]
["bitfinex-derivatives","SOLF0:USTF0",1749853119975,6.7875,147.26,147.25,0.04447374]
["bitfinex-derivatives","SOLF0:USTF0",1749853122974,6.7887,147.24,147.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749853123177,6.7887,147.24,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749853123376,11.14413116,147.25,147.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749853123876,11.14413116,147.25,147.21,0.04855968]
["bitfinex-derivatives","SOLF0:USTF0",1749853123877,0.04476733,147.23,147.21,0.04855968]
["bitfinex-derivatives","SOLF0:USTF0",1749853124276,0.04476733,147.23,147.21,6.83815968]
["bitfinex-derivatives","SOLF0:USTF0",1749853126374,0.04476733,147.23,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749853130185,39.19603116,147.29,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749853130687,4.35603116,147.31,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749853130882,34.84,147.32,147.25,4.35603116]
["bitfinex-derivatives","SOLF0:USTF0",1749853131083,391.0,147.34,147.27,4.35603116]
["bitfinex-derivatives","SOLF0:USTF0",1749853131084,11.14003116,147.34,147.27,4.35603116]
["bitfinex-derivatives","SOLF0:USTF0",1749853131280,4.40148674,147.32,147.29,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1749853131782,6.7854,147.31,147.29,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1749853132181,6.7856,147.3,147.29,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1749853132572,11.14163116,147.3,147.29,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1749853132883,6.7872,147.27,147.23,39.19603116]
["bitfinex-derivatives","SOLF0:USTF0",1749853133179,6.7872,147.27,147.23,45.98453116]
["bitfinex-derivatives","SOLF0:USTF0",1749853133884,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853137095,0.04452377,147.26,147.24,6.83686078]
["bitfinex-derivatives","SOLF0:USTF0",1749853139489,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853141779,0.04452377,147.26,147.24,6.83676078]
["bitfinex-derivatives","SOLF0:USTF0",1749853142492,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853144789,0.04452377,147.26,147.24,6.83696078]
["bitfinex-derivatives","SOLF0:USTF0",1749853147093,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853148793,6.83232377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853148994,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853149793,6.83202377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853149991,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853150395,0.04452377,147.26,147.24,6.83706078]
["bitfinex-derivatives","SOLF0:USTF0",1749853150901,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853151291,4.40055493,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853151493,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853152100,4.72009745,147.25,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853152596,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853153204,0.04452377,147.26,147.24,6.83676078]
["bitfinex-derivatives","SOLF0:USTF0",1749853153400,0.04452377,147.26,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853154294,4.71971931,147.25,147.24,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1749853154495,4.72003401,147.25,147.2,41.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749853154696,7.17994897,147.24,147.2,41.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749853154901,4.72077017,147.23,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853155092,4.35603116,147.26,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853155294,4.72031289,147.25,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853155601,4.76452244,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853155800,0.04421524,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853156193,0.04421524,147.24,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749853156401,0.04421524,147.24,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853156803,0.04421524,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749853157097,4.76452245,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749853157489,0.04421524,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749853157699,4.76451767,147.24,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749853157898,0.04421524,147.24,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749853159203,0.04421524,147.24,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853159904,0.04421524,147.24,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749853161401,0.04421524,147.24,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749853162407,6.83281524,147.24,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749853163603,0.04421524,147.24,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1749853163907,0.04421524,147.24,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853164906,0.04421524,147.24,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749853165104,0.04421524,147.24,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853165609,0.04421524,147.24,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749853166410,6.83271524,147.24,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749853166708,0.04421524,147.24,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853166911,6.7891,147.23,147.2,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1749853168014,6.83281524,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853171112,6.7889,147.23,147.2,41.6101]
["bitfinex-derivatives","SOLF0:USTF0",1749853171313,0.04421524,147.24,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853171514,4.72958126,147.23,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853171709,0.04421524,147.24,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853172108,6.83281524,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853178121,0.04421524,147.24,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749853178325,0.04421524,147.24,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853178518,6.83271524,147.24,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749853182231,0.04421524,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749853182523,4.5269,147.29,147.21,4.35603116]
["bitfinex-derivatives","SOLF0:USTF0",1749853182719,6.7871,147.27,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749853183322,6.82992725,147.27,147.25,0.04277291]
["bitfinex-derivatives","SOLF0:USTF0",1749853185221,0.04282725,147.27,147.25,0.04277291]
["bitfinex-derivatives","SOLF0:USTF0",1749853186020,6.82992725,147.27,147.25,0.04277291]
["bitfinex-derivatives","SOLF0:USTF0",1749853189922,0.04282725,147.27,147.25,6.83067291]
["bitfinex-derivatives","SOLF0:USTF0",1749853190732,6.82992725,147.27,147.25,0.04277291]
["bitfinex-derivatives","SOLF0:USTF0",1749853192124,6.7875,147.26,147.25,0.04277291]
["bitfinex-derivatives","SOLF0:USTF0",1749853192326,11.51265816,147.26,147.25,0.04277291]
["bitfinex-derivatives","SOLF0:USTF0",1749853192525,9.08112372,147.26,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853192725,6.7885,147.24,147.2,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1749853193433,0.05182298,147.23,147.2,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1749853195930,6.84072298,147.23,147.2,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1749853198136,6.7894,147.22,147.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749853198827,6.7894,147.22,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749853199225,0.05182298,147.23,147.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853199429,9.07431666,147.22,147.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853199634,6.7902,147.21,147.17,41.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749853199834,0.05088808,147.2,147.17,41.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749853200845,0.05088808,147.2,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749853201045,6.84118808,147.2,147.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853201234,0.05088808,147.2,147.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853201436,0.05088808,147.2,147.15,4.35935091]
["bitfinex-derivatives","SOLF0:USTF0",1749853202525,6.791,147.19,147.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853202837,6.791,147.19,147.14,39.14061412]
["bitfinex-derivatives","SOLF0:USTF0",1749853203534,0.05088808,147.2,147.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853203740,4.36061412,147.19,147.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853204036,6.7919,147.17,147.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853204236,6.83950037,147.17,147.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853204432,0.04760037,147.17,147.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853204639,6.7925,147.16,147.11,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749853205133,6.83940037,147.17,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749853205539,0.04760037,147.17,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749853205733,6.7922,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749853211841,0.04760037,147.17,147.14,4.36061412]
["bitfinex-derivatives","SOLF0:USTF0",1749853212339,0.04760037,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749853212544,0.04760037,147.17,147.14,4.36061412]
["bitfinex-derivatives","SOLF0:USTF0",1749853213550,0.04760037,147.17,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749853223260,2.2522,147.24,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749853223261,37.0522,147.24,147.16,4.36061412]
["bitfinex-derivatives","SOLF0:USTF0",1749853223455,34.8,147.24,147.18,4.36061412]
["bitfinex-derivatives","SOLF0:USTF0",1749853223654,34.8,147.24,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749853223655,6.7887,147.24,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749853224261,6.8349951,147.24,147.21,6.8353098]
["bitfinex-derivatives","SOLF0:USTF0",1749853224663,6.7889,147.23,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853226266,6.7893,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853226868,6.7891,147.23,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853232568,6.7893,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853233877,11.5291069,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853234270,6.7893,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853234571,6.7891,147.23,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853235279,6.7891,147.23,147.21,6.8355098]
["bitfinex-derivatives","SOLF0:USTF0",1749853235473,4.40690922,147.24,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853235673,4.7324909,147.23,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853235980,6.7889,147.23,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853236681,6.7889,147.23,147.21,6.8356098]
["bitfinex-derivatives","SOLF0:USTF0",1749853236980,0.0462951,147.24,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853237179,0.0462951,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749853238581,0.0462951,147.24,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853238778,4.40297478,147.24,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853238979,6.7893,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853242688,11.52211881,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853242887,6.7893,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853243386,11.52211678,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853243588,11.52211677,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853243985,11.52214751,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853244185,6.7893,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853244685,11.52214749,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853245086,6.7893,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853245287,11.52214749,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853245489,15.87882717,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853245689,15.87879884,147.22,147.21,0.0458098]
["bitfinex-derivatives","SOLF0:USTF0",1749853246088,6.7903,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749853246288,4.35667968,147.22,147.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749853246488,6.7907,147.2,147.16,41.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749853246992,0.04392825,147.19,147.16,41.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749853247979,4.40459782,147.19,147.13,41.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749853248188,0.0438991,147.17,147.13,41.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749853248391,4.40456867,147.17,147.13,41.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749853248691,11.19656867,147.17,147.13,41.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749853252389,6.7923,147.16,147.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749853254691,4.36066957,147.15,147.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749853255297,11.15663664,147.15,147.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749853255496,4.36403664,147.15,147.13,41.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749853256299,4.36403664,147.15,147.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749853257596,4.36403664,147.15,147.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749853257796,0.04569628,147.14,147.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749853258597,0.04569628,147.14,147.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749853258799,6.83869628,147.14,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749853259297,0.04569628,147.14,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749853260300,6.34913953,147.22,147.12,4.36403664]
["bitfinex-derivatives","SOLF0:USTF0",1749853260501,6.34913953,147.22,147.16,4.36403664]
["bitfinex-derivatives","SOLF0:USTF0",1749853260502,39.08403664,147.22,147.16,4.36403664]
["bitfinex-derivatives","SOLF0:USTF0",1749853260697,4.36403664,147.24,147.16,4.36403664]
["bitfinex-derivatives","SOLF0:USTF0",1749853260902,6.7896,147.22,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749853261400,0.04703829,147.22,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749853262308,0.04703829,147.22,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853262711,0.04703829,147.22,147.19,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1749853263010,0.04703829,147.22,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853269209,0.04703829,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749853270820,0.04703829,147.22,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749853273217,0.04703829,147.22,147.19,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1749853273416,4.40505309,147.22,147.19,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1749853274713,6.7901,147.21,147.19,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1749853275221,6.7902,147.2,147.19,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1749853278718,11.1482148,147.2,147.19,0.04706436]
["bitfinex-derivatives","SOLF0:USTF0",1749853279722,9.09025566,147.2,147.15,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749853279917,4.73222162,147.19,147.15,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749853280117,4.3580148,147.2,147.15,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749853280317,4.3580148,147.2,147.13,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853280525,4.3580148,147.18,147.12,41.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749853280730,0.04997337,147.16,147.12,41.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749853281227,0.04997337,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749853283425,0.04997337,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749853286522,37.0273,147.24,147.15,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853286720,37.0273,147.24,147.18,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853286927,6.7896,147.22,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749853287128,4.73139852,147.21,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749853287430,0.05036045,147.21,147.19,6.84040443]
["bitfinex-derivatives","SOLF0:USTF0",1749853288329,0.05036045,147.21,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749853288533,0.05036045,147.21,147.2,11.1482148]
["bitfinex-derivatives","SOLF0:USTF0",1749853292332,87.29798274,147.26,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749853292532,4.74634689,147.25,147.2,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853292727,4.74640704,147.24,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749853292928,6.7882,147.25,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749853293126,4.74640704,147.24,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749853293334,0.04863357,147.24,147.22,6.83237549]
["bitfinex-derivatives","SOLF0:USTF0",1749853295238,6.83713357,147.24,147.22,6.83237549]
["bitfinex-derivatives","SOLF0:USTF0",1749853295734,0.04863357,147.24,147.22,6.83237549]
["bitfinex-derivatives","SOLF0:USTF0",1749853298439,0.04863357,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749853299732,0.04863357,147.24,147.22,0.04337549]
["bitfinex-derivatives","SOLF0:USTF0",1749853299937,6.7889,147.23,147.22,0.04337549]
["bitfinex-derivatives","SOLF0:USTF0",1749853300634,6.83723357,147.24,147.22,0.04337549]
["bitfinex-derivatives","SOLF0:USTF0",1749853300835,0.04863357,147.24,147.22,0.04337549]
["bitfinex-derivatives","SOLF0:USTF0",1749853301851,6.83723357,147.24,147.22,0.04337549]
["bitfinex-derivatives","SOLF0:USTF0",1749853302043,0.04863357,147.24,147.22,0.04337549]
["bitfinex-derivatives","SOLF0:USTF0",1749853303651,6.83713357,147.24,147.22,0.04337549]
["bitfinex-derivatives","SOLF0:USTF0",1749853306061,0.04863357,147.24,147.22,0.04337549]
["bitfinex-derivatives","SOLF0:USTF0",1749853306557,0.04863357,147.24,147.22,6.83267549]
["bitfinex-derivatives","SOLF0:USTF0",1749853308759,0.04863357,147.24,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749853311459,6.34913953,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749853311666,17.27750523,147.31,147.25,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853311667,4.4826,147.31,147.25,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853311850,34.66,147.32,147.25,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853312054,34.66,147.32,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749853312255,34.66,147.32,147.25,39.0180148]
["bitfinex-derivatives","SOLF0:USTF0",1749853312561,6.8362744,147.3,147.27,6.8308199]
["bitfinex-derivatives","SOLF0:USTF0",1749853312756,6.8362744,147.3,147.27,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1749853312964,0.0503744,147.3,147.27,4.4022347]
["bitfinex-derivatives","SOLF0:USTF0",1749853313164,0.0503744,147.3,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749853313465,6.8360744,147.3,147.27,4.4022347]
["bitfinex-derivatives","SOLF0:USTF0",1749853313666,6.8360744,147.3,147.27,11.1890347]
["bitfinex-derivatives","SOLF0:USTF0",1749853313863,0.0503744,147.3,147.27,6.8310199]
["bitfinex-derivatives","SOLF0:USTF0",1749853314064,6.8362744,147.3,147.27,6.8310199]
["bitfinex-derivatives","SOLF0:USTF0",1749853314461,0.0503744,147.3,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749853316460,0.0503744,147.3,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749853319867,39.2491,147.35,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749853320260,34.66,147.35,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749853320464,6.7841,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749853320663,395.4380148,147.37,147.31,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853320664,4.3580148,147.37,147.31,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853320871,0.04683293,147.35,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853321467,0.04683293,147.35,147.33,6.82899386]
["bitfinex-derivatives","SOLF0:USTF0",1749853321764,0.04683293,147.35,147.33,4.40300866]
["bitfinex-derivatives","SOLF0:USTF0",1749853321981,0.04683293,147.35,147.33,39.02300866]
["bitfinex-derivatives","SOLF0:USTF0",1749853322265,0.04683293,147.35,147.33,34.66499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853323167,6.83043293,147.35,147.33,34.66499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853323567,0.04683293,147.35,147.33,34.66499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853325265,9.45302967,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853325470,9.45324633,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853325669,4.79594909,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853325866,4.79555722,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853326171,7.4650885,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853326469,14.24909115,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853326667,14.24909605,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853326971,14.24900539,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853327169,14.24896817,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853327373,14.24896692,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853327671,14.24896451,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853328069,6.7838,147.34,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853328475,6.83033293,147.35,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853328673,0.04683293,147.35,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853330475,6.83043293,147.35,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853331270,0.04683293,147.35,147.33,6.82929386]
["bitfinex-derivatives","SOLF0:USTF0",1749853331580,0.04683293,147.35,147.33,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1749853332668,0.04683293,147.35,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749853333473,34.62,147.41,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749853334087,41.4009,147.41,147.34,38.9580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853334288,6.7809,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749853334580,0.04559639,147.41,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853335769,6.7811,147.4,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853336284,0.04559639,147.41,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853336779,6.82649639,147.41,147.38,6.82965982]
["bitfinex-derivatives","SOLF0:USTF0",1749853338082,6.7812,147.4,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853338382,0.04559639,147.41,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853338677,6.82639639,147.41,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853338884,0.04559639,147.41,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853339077,4.40361119,147.41,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853339377,6.781,147.4,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853340981,6.82629639,147.41,147.38,6.82985982]
["bitfinex-derivatives","SOLF0:USTF0",1749853341278,6.82629639,147.41,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853341974,0.04559639,147.41,147.38,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853342180,0.04559639,147.41,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749853342380,0.04559639,147.41,147.38,39.00597462]
["bitfinex-derivatives","SOLF0:USTF0",1749853343173,0.04559639,147.41,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853343777,6.7813,147.4,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853345781,6.82629639,147.41,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853345976,6.82629639,147.41,147.38,41.42955982]
["bitfinex-derivatives","SOLF0:USTF0",1749853347987,0.04559639,147.41,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853348583,6.781,147.4,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853350589,6.82639639,147.41,147.38,41.42985982]
["bitfinex-derivatives","SOLF0:USTF0",1749853350988,0.04559639,147.41,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853351188,6.7812,147.4,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853351786,6.82629639,147.41,147.38,41.42985982]
["bitfinex-derivatives","SOLF0:USTF0",1749853358199,6.7811,147.4,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853360089,6.82639639,147.41,147.38,41.42985982]
["bitfinex-derivatives","SOLF0:USTF0",1749853360788,6.7811,147.4,147.38,41.42985982]
["bitfinex-derivatives","SOLF0:USTF0",1749853360994,6.7811,147.4,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853361188,0.04559639,147.41,147.38,34.64795982]
["bitfinex-derivatives","SOLF0:USTF0",1749853361491,6.82639639,147.41,147.38,41.42985982]
["bitfinex-derivatives","SOLF0:USTF0",1749853362594,0.04559639,147.41,147.38,41.42985982]
["bitfinex-derivatives","SOLF0:USTF0",1749853363197,0.04559639,147.41,147.4,11.1390148]
["bitfinex-derivatives","SOLF0:USTF0",1749853363493,6.28699746,147.48,147.4,4.3580148]
["bitfinex-derivatives","SOLF0:USTF0",1749853363794,9.44033935,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749853363995,10.64501226,147.49,147.42,38.9180148]
["bitfinex-derivatives","SOLF0:USTF0",1749853364192,6.7776,147.48,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749853364495,0.04993126,147.47,147.45,0.0449006]
["bitfinex-derivatives","SOLF0:USTF0",1749853364698,0.04993126,147.47,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749853365289,6.7762,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749853365589,4.6719,147.52,147.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749853365789,6.7767,147.5,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749853366395,6.82309533,147.5,147.47,6.82929057]
["bitfinex-derivatives","SOLF0:USTF0",1749853366896,6.777,147.49,147.47,0.05179057]
["bitfinex-derivatives","SOLF0:USTF0",1749853367090,0.04639533,147.5,147.47,0.05179057]
["bitfinex-derivatives","SOLF0:USTF0",1749853367593,0.04639533,147.5,147.47,6.82949057]
["bitfinex-derivatives","SOLF0:USTF0",1749853368699,6.82299533,147.5,147.47,6.82949057]
["bitfinex-derivatives","SOLF0:USTF0",1749853368901,6.82299533,147.5,147.47,0.05179057]
["bitfinex-derivatives","SOLF0:USTF0",1749853369397,0.04639533,147.5,147.47,0.05179057]
["bitfinex-derivatives","SOLF0:USTF0",1749853371092,6.7772,147.49,147.47,0.05179057]
["bitfinex-derivatives","SOLF0:USTF0",1749853371803,6.82299533,147.5,147.47,0.05179057]
["bitfinex-derivatives","SOLF0:USTF0",1749853372505,6.7769,147.49,147.47,0.05179057]
["bitfinex-derivatives","SOLF0:USTF0",1749853375989,6.7774,147.48,147.47,0.05179057]
["bitfinex-derivatives","SOLF0:USTF0",1749853376604,6.7792,147.44,147.4,425.2]
["bitfinex-derivatives","SOLF0:USTF0",1749853376795,4.3580148,147.46,147.39,41.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749853377203,6.7796,147.44,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749853377806,0.04420868,147.43,147.41,0.04365533]
["bitfinex-derivatives","SOLF0:USTF0",1749853377994,6.82400868,147.43,147.41,0.04365533]
["bitfinex-derivatives","SOLF0:USTF0",1749853378194,0.04420868,147.43,147.41,0.04365533]
["bitfinex-derivatives","SOLF0:USTF0",1749853380906,0.04420868,147.43,147.41,6.82415533]
["bitfinex-derivatives","SOLF0:USTF0",1749853381496,0.04420868,147.43,147.41,0.04365533]
["bitfinex-derivatives","SOLF0:USTF0",1749853383207,0.04420868,147.43,147.41,6.82395533]
["bitfinex-derivatives","SOLF0:USTF0",1749853383412,0.04420868,147.43,147.41,0.04365533]
["bitfinex-derivatives","SOLF0:USTF0",1749853383717,0.04420868,147.43,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749853383904,38.86389651,147.52,147.42,4.34389651]
["bitfinex-derivatives","SOLF0:USTF0",1749853384107,4.34250556,147.52,147.45,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853384307,6.7761,147.51,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749853384609,4.34250556,147.52,147.45,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853385017,0.0484262,147.5,147.47,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1749853385511,6.8251262,147.5,147.47,6.82719625]
["bitfinex-derivatives","SOLF0:USTF0",1749853385899,0.0484262,147.5,147.47,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1749853386605,0.0484262,147.5,147.47,41.34719625]
["bitfinex-derivatives","SOLF0:USTF0",1749853386802,0.0484262,147.5,147.48,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853387106,4.34250556,147.57,147.48,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853387306,2.60228164,147.56,147.51,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853387503,4.34250556,147.57,147.51,38.86250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853387707,6.774,147.56,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749853388216,6.774,147.56,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853388217,0.05186057,147.55,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853389109,2.61546259,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853389309,0.05186057,147.55,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853389507,2.61546383,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853389913,6.82616057,147.55,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853390110,0.05186057,147.55,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853390412,2.6154254,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853390818,6.82606057,147.55,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853391112,0.05186057,147.55,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853391422,2.61542044,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853391615,6.82616057,147.55,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853391918,2.61542168,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853392513,9.3900254,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853392708,2.6154254,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853392914,2.61546755,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853393618,2.61547116,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853393816,6.82626057,147.55,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853394124,2.61546992,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853394508,9.39006992,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853394709,2.61546992,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853394915,2.62995685,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853395419,2.62994098,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853395915,6.82616057,147.55,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853396117,2.62993354,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853396318,9.40454817,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853396623,6.7746,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853396824,9.40455066,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853397018,9.40454942,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853397214,9.40455562,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853397620,6.7746,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853397824,9.40470668,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853398023,9.40470663,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853398327,6.7746,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853398524,9.40473591,147.54,147.53,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1749853398716,6.7768,147.5,147.45,36.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749853399717,0.05147678,147.49,147.46,6.82584599]
["bitfinex-derivatives","SOLF0:USTF0",1749853401123,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853401423,2.63083771,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853401721,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853401928,6.7776,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853402523,0.05147678,147.49,147.46,6.82574599]
["bitfinex-derivatives","SOLF0:USTF0",1749853402928,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853403220,0.05147678,147.49,147.46,4.39025155]
["bitfinex-derivatives","SOLF0:USTF0",1749853403824,0.05147678,147.49,147.46,6.82584599]
["bitfinex-derivatives","SOLF0:USTF0",1749853404131,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853405122,0.05147678,147.49,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749853408426,0.05147678,147.49,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749853408837,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853409838,0.05147678,147.49,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749853410540,0.05147678,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749853411445,0.05147678,147.49,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749853412342,6.82837678,147.49,147.46,6.82584599]
["bitfinex-derivatives","SOLF0:USTF0",1749853413834,6.7774,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853414039,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853417642,0.05147678,147.49,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749853418241,0.05147678,147.49,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1749853421137,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853421940,0.05147678,147.49,147.46,6.82574599]
["bitfinex-derivatives","SOLF0:USTF0",1749853422444,6.82847678,147.49,147.46,6.82574599]
["bitfinex-derivatives","SOLF0:USTF0",1749853424947,0.05147678,147.49,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749853425545,0.05147678,147.49,147.46,6.82584599]
["bitfinex-derivatives","SOLF0:USTF0",1749853426547,6.82847678,147.49,147.46,6.82584599]
["bitfinex-derivatives","SOLF0:USTF0",1749853427349,0.05147678,147.49,147.46,6.82584599]
["bitfinex-derivatives","SOLF0:USTF0",1749853427647,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853427844,6.7778,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853428548,11.12000556,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853428747,4.34250556,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853429152,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853429351,4.39398234,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853429646,6.7778,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853430546,11.17108234,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853431050,4.39398234,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853431551,2.61504285,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853431853,6.7774,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853432051,4.34250556,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853432347,13.73558033,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853432650,13.73559203,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853432851,13.73556663,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853433254,13.73557119,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853433849,11.12030556,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853434046,13.73561532,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853434244,13.73562151,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853434743,11.12030556,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853435449,13.73559946,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853435753,13.73722207,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853436054,11.12030556,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853436245,13.73722207,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853436547,11.12030556,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853436945,13.73722207,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853437146,11.12030556,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853437548,13.73722826,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853437747,13.7372124,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853438147,13.73720621,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853438349,11.12030556,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853441362,6.7776,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853441655,0.05147678,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853442359,0.05147678,147.49,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749853443149,4.39398234,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853443562,6.7778,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853444259,6.7774,147.48,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853444461,4.39398234,147.49,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853444849,6.7778,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853445859,11.12030556,147.47,147.46,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1749853446065,6.7796,147.44,147.4,169.40231415]
["bitfinex-derivatives","SOLF0:USTF0",1749853446257,6.7796,147.44,147.4,176.18331415]
["bitfinex-derivatives","SOLF0:USTF0",1749853447066,0.05133378,147.43,147.41,0.04338807]
["bitfinex-derivatives","SOLF0:USTF0",1749853447258,6.83133378,147.43,147.41,0.04338807]
["bitfinex-derivatives","SOLF0:USTF0",1749853447667,0.05133378,147.43,147.41,0.04338807]
["bitfinex-derivatives","SOLF0:USTF0",1749853448366,6.83113378,147.43,147.41,0.04338807]
["bitfinex-derivatives","SOLF0:USTF0",1749853448565,0.05133378,147.43,147.41,0.04338807]
["bitfinex-derivatives","SOLF0:USTF0",1749853451763,6.83123378,147.43,147.41,0.04338807]
["bitfinex-derivatives","SOLF0:USTF0",1749853453465,6.7801,147.42,147.41,0.04338807]
["bitfinex-derivatives","SOLF0:USTF0",1749853463669,4.34250556,147.42,147.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749853463874,4.34250556,147.38,147.32,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749853464076,6.7831,147.36,147.32,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749853464772,6.7838,147.34,147.33,0.05177438]
["bitfinex-derivatives","SOLF0:USTF0",1749853465174,6.82932915,147.35,147.33,0.05177438]
["bitfinex-derivatives","SOLF0:USTF0",1749853467471,6.7838,147.34,147.33,0.05177438]
["bitfinex-derivatives","SOLF0:USTF0",1749853468082,6.7838,147.34,147.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749853468083,4.34250556,147.34,147.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749853468676,6.785,147.32,147.28,41.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749853469080,0.04742483,147.31,147.29,0.04710925]
["bitfinex-derivatives","SOLF0:USTF0",1749853469276,0.04742483,147.31,147.29,6.83290925]
["bitfinex-derivatives","SOLF0:USTF0",1749853471280,0.04742483,147.31,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749853471687,0.04742483,147.31,147.29,0.04710925]
["bitfinex-derivatives","SOLF0:USTF0",1749853472481,0.04742483,147.31,147.29,6.83290925]
["bitfinex-derivatives","SOLF0:USTF0",1749853473781,6.83262483,147.31,147.29,0.04710925]
["bitfinex-derivatives","SOLF0:USTF0",1749853474186,0.04742483,147.31,147.29,0.04710925]
["bitfinex-derivatives","SOLF0:USTF0",1749853474480,0.04742483,147.31,147.29,6.83320925]
["bitfinex-derivatives","SOLF0:USTF0",1749853477482,4.38993039,147.31,147.29,0.04710925]
["bitfinex-derivatives","SOLF0:USTF0",1749853477874,6.7856,147.3,147.29,0.04710925]
["bitfinex-derivatives","SOLF0:USTF0",1749853479187,4.38993039,147.31,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749853479486,4.34250556,147.29,147.22,39.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749853480083,0.04910806,147.27,147.24,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1749853480284,6.83620806,147.27,147.24,6.83184993]
["bitfinex-derivatives","SOLF0:USTF0",1749853480585,6.83620806,147.27,147.24,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1749853481795,6.7875,147.26,147.24,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1749853481979,4.39161362,147.27,147.24,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1749853482289,6.7875,147.26,147.24,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1749853482580,4.39161362,147.27,147.24,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1749853483788,6.7877,147.26,147.24,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1749853487793,6.7879,147.25,147.24,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1749853489197,4.34250556,147.25,147.2,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749853490000,4.34250556,147.25,147.2,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749853490193,34.50681334,147.24,147.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749853490390,4.34250556,147.21,147.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749853490592,11.13250556,147.21,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749853490987,4.34250556,147.21,147.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749853491189,6.7908,147.19,147.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749853491391,11.13330556,147.19,147.17,0.05106405]
["bitfinex-derivatives","SOLF0:USTF0",1749853491791,6.7912,147.18,147.17,0.05106405]
["bitfinex-derivatives","SOLF0:USTF0",1749853492795,11.13340556,147.19,147.17,0.05106405]
["bitfinex-derivatives","SOLF0:USTF0",1749853493904,6.7912,147.18,147.17,0.05106405]
["bitfinex-derivatives","SOLF0:USTF0",1749853494097,4.34250556,147.19,147.17,0.05106405]
["bitfinex-derivatives","SOLF0:USTF0",1749853494403,6.7912,147.18,147.17,0.05106405]
["bitfinex-derivatives","SOLF0:USTF0",1749853496800,6.7923,147.16,147.12,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749853497205,11.13430556,147.17,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749853497796,0.05219294,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749853498103,0.05219294,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749853498505,0.05219294,147.16,147.12,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749853498802,0.05219294,147.16,147.13,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749853499396,0.05219294,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749853499596,0.05219294,147.16,147.12,6.66310556]
["bitfinex-derivatives","SOLF0:USTF0",1749853499797,38.80250556,147.2,147.14,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853499999,38.80250556,147.2,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749853500307,45.59310556,147.2,147.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749853500612,4.34250556,147.16,147.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749853500798,4.34250556,147.16,147.12,0.04396394]
["bitfinex-derivatives","SOLF0:USTF0",1749853500799,6.7935,147.13,147.12,0.04396394]
["bitfinex-derivatives","SOLF0:USTF0",1749853501000,0.05104248,147.14,147.12,0.04396394]
["bitfinex-derivatives","SOLF0:USTF0",1749853501607,0.05104248,147.14,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749853502006,0.05104248,147.14,147.12,0.04396394]
["bitfinex-derivatives","SOLF0:USTF0",1749853502307,8.7360536,147.14,147.03,38.82250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853502506,4.34250556,147.12,147.04,8.87930556]
["bitfinex-derivatives","SOLF0:USTF0",1749853502711,4.34250556,147.12,147.04,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749853503008,4.34250556,147.1,147.04,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749853503310,4.39005664,147.08,147.03,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749853503901,0.04755108,147.08,147.03,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749853504502,6.7964,147.07,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749853504810,0.04755108,147.08,147.0,41.00470556]
["bitfinex-derivatives","SOLF0:USTF0",1749853504996,0.04322305,147.05,147.03,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749853506315,0.04322305,147.05,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749853507011,0.04322305,147.05,147.02,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853507211,0.04322305,147.05,147.0,36.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749853507405,0.04322305,147.05,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749853507908,6.84062305,147.05,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749853508408,0.04322305,147.05,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749853508810,0.04322305,147.05,147.03,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853509213,38.9721,147.12,147.03,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853509407,43.31460556,147.12,147.05,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853509614,38.80250556,147.12,147.05,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853509804,6.7947,147.11,147.07,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749853510013,6.7947,147.11,147.05,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853510216,0.04527987,147.09,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853510424,0.04527987,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749853511410,0.04527987,147.09,147.07,6.84508377]
["bitfinex-derivatives","SOLF0:USTF0",1749853511614,0.04527987,147.09,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853512528,0.04527987,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749853514220,0.04527987,147.09,147.07,6.84518377]
["bitfinex-derivatives","SOLF0:USTF0",1749853514530,0.04527987,147.09,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853514725,4.38778543,147.09,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853515231,6.7958,147.08,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853515425,4.38778543,147.09,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853515823,11.18328543,147.09,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853516431,6.7958,147.08,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853516822,4.38778543,147.09,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853517422,6.7958,147.08,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853518329,0.04527987,147.09,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853518832,0.04527987,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749853519035,0.04527987,147.09,147.07,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1749853520230,0.04527987,147.09,147.07,6.84498377]
["bitfinex-derivatives","SOLF0:USTF0",1749853521325,0.04527987,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749853521921,4.34250556,147.13,147.09,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749853522123,4.34250556,147.13,147.07,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853522326,6.7937,147.13,147.07,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853522521,6.7937,147.13,147.07,6.51920556]
["bitfinex-derivatives","SOLF0:USTF0",1749853522930,38.82250556,147.15,147.07,6.51920556]
["bitfinex-derivatives","SOLF0:USTF0",1749853523129,0.04671806,147.11,147.09,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1749853525240,0.04671806,147.11,147.09,6.84305456]
["bitfinex-derivatives","SOLF0:USTF0",1749853525830,0.04671806,147.11,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749853531138,6.62160556,147.17,147.09,38.87026012]
["bitfinex-derivatives","SOLF0:USTF0",1749853531433,6.7923,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749853531834,4.34250556,147.17,147.11,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853532036,0.05137752,147.15,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749853532335,0.05137752,147.15,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853532638,0.05137752,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749853533036,0.05137752,147.15,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853533532,4.39388308,147.15,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853533736,11.13600556,147.13,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853535341,13.69622031,147.13,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853535532,13.6962204,147.13,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853535841,11.13600556,147.13,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853541640,34.44,147.14,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853541946,0.05137752,147.15,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853542537,0.05137752,147.15,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1749853543034,0.05137752,147.15,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853543238,4.39388308,147.15,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853544039,6.7933,147.14,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853544345,4.39388308,147.15,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853545247,6.793,147.14,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853545446,4.39388308,147.15,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853545840,11.13600556,147.13,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853550739,6.7935,147.13,147.12,0.04510802]
["bitfinex-derivatives","SOLF0:USTF0",1749853555454,6.7953,147.09,147.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749853555654,8.68501112,147.14,147.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749853555655,4.34250556,147.11,147.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749853556253,6.7952,147.1,147.06,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749853556454,0.05137927,147.09,147.07,0.04717834]
["bitfinex-derivatives","SOLF0:USTF0",1749853557156,6.84697927,147.09,147.07,0.04717834]
["bitfinex-derivatives","SOLF0:USTF0",1749853557758,6.7958,147.08,147.07,0.04717834]
["bitfinex-derivatives","SOLF0:USTF0",1749853559859,6.84697927,147.09,147.07,0.04717834]
["bitfinex-derivatives","SOLF0:USTF0",1749853562354,6.7958,147.08,147.07,0.04717834]
["bitfinex-derivatives","SOLF0:USTF0",1749853578676,0.05137927,147.09,147.07,0.04717834]
["bitfinex-derivatives","SOLF0:USTF0",1749853578967,40.73001824,147.16,147.07,4.3896839]
["bitfinex-derivatives","SOLF0:USTF0",1749853579168,6.7933,147.14,147.09,11.13740556]
["bitfinex-derivatives","SOLF0:USTF0",1749853579570,45.0725238,147.16,147.09,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853579768,38.76250556,147.16,147.09,4.34250556]
["bitfinex-derivatives","SOLF0:USTF0",1749853579972,4.38996002,147.14,147.11,0.04427619]
["bitfinex-derivatives","SOLF0:USTF0",1749853580673,6.7937,147.13,147.11,0.04427619]
["bitfinex-derivatives","SOLF0:USTF0",1749853581173,6.7939,147.12,147.11,0.04427619]
["bitfinex-derivatives","SOLF0:USTF0",1749853582371,11.13640556,147.12,147.11,0.04427619]
["bitfinex-derivatives","SOLF0:USTF0",1749853585675,6.7953,147.09,147.06,41.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749853585879,4.34250556,147.12,147.06,41.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749853586085,4.34250556,147.12,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749853586779,0.04315143,147.11,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853587172,6.7951,147.1,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853588983,6.7952,147.09,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853590183,6.795,147.1,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853591279,0.04315143,147.11,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853591478,6.83765143,147.11,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853592286,6.7948,147.1,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853592780,6.83775143,147.11,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853592984,0.04315143,147.11,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853593280,6.7952,147.1,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853593783,9.36168146,147.09,147.08,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1749853594088,4.34250556,147.08,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749853594882,0.05080254,147.07,147.05,0.04322052]
["bitfinex-derivatives","SOLF0:USTF0",1749853595285,6.84700254,147.07,147.05,0.04322052]
["bitfinex-derivatives","SOLF0:USTF0",1749853595688,0.05080254,147.07,147.05,6.84022052]
["bitfinex-derivatives","SOLF0:USTF0",1749853596387,0.05080254,147.07,147.05,0.04322052]
["bitfinex-derivatives","SOLF0:USTF0",1749853597789,0.05080254,147.07,147.05,6.84032052]
["bitfinex-derivatives","SOLF0:USTF0",1749853597975,0.05080254,147.07,147.05,0.04322052]
["bitfinex-derivatives","SOLF0:USTF0",1749853598488,0.05080254,147.07,147.06,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749853603497,6.7945,147.11,147.06,11.16245124]
["bitfinex-derivatives","SOLF0:USTF0",1749853603707,6.7945,147.11,147.06,4.36585124]
["bitfinex-derivatives","SOLF0:USTF0",1749853604003,6.7945,147.11,147.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749853604405,6.7945,147.11,147.08,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749853604602,6.84112436,147.11,147.08,6.84417685]
["bitfinex-derivatives","SOLF0:USTF0",1749853605202,0.04662436,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749853606109,6.84102436,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749853606299,0.04662436,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749853607304,0.04662436,147.11,147.08,6.84417685]
["bitfinex-derivatives","SOLF0:USTF0",1749853607492,0.04662436,147.11,147.08,0.04887685]
["bitfinex-derivatives","SOLF0:USTF0",1749853608206,0.04662436,147.11,147.08,4.41472809]
["bitfinex-derivatives","SOLF0:USTF0",1749853608394,0.04662436,147.11,147.08,6.69472809]
["bitfinex-derivatives","SOLF0:USTF0",1749853608600,0.04662436,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749853609902,34.4,147.17,147.1,4.36585124]
["bitfinex-derivatives","SOLF0:USTF0",1749853610098,6.7922,147.16,147.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749853610298,2.57520256,147.15,147.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749853610605,6.7922,147.16,147.13,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749853610801,6.7922,147.16,147.13,6.83613829]
["bitfinex-derivatives","SOLF0:USTF0",1749853611004,6.83867246,147.16,147.13,6.83613829]
["bitfinex-derivatives","SOLF0:USTF0",1749853613618,6.7925,147.15,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853613916,0.04647246,147.16,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853614918,6.83867246,147.16,147.13,6.83613829]
["bitfinex-derivatives","SOLF0:USTF0",1749853615116,0.04647246,147.16,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853615616,6.83857246,147.16,147.13,6.83623829]
["bitfinex-derivatives","SOLF0:USTF0",1749853616815,0.04647246,147.16,147.13,6.83623829]
["bitfinex-derivatives","SOLF0:USTF0",1749853617318,6.83857246,147.16,147.13,6.83623829]
["bitfinex-derivatives","SOLF0:USTF0",1749853620924,6.83857246,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749853622021,0.04647246,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749853623625,4.4123237,147.16,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853624126,6.7929,147.14,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853625423,6.7927,147.15,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853626721,6.7929,147.14,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853629623,34.42647246,147.16,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853629826,0.04647246,147.16,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853630329,0.04647246,147.16,147.13,6.83623829]
["bitfinex-derivatives","SOLF0:USTF0",1749853634431,6.83847246,147.16,147.13,6.83623829]
["bitfinex-derivatives","SOLF0:USTF0",1749853634630,0.04647246,147.16,147.13,6.83623829]
["bitfinex-derivatives","SOLF0:USTF0",1749853635435,6.83847246,147.16,147.13,6.83623829]
["bitfinex-derivatives","SOLF0:USTF0",1749853638829,6.7926,147.15,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853639740,6.7926,147.15,147.13,6.83643829]
["bitfinex-derivatives","SOLF0:USTF0",1749853642437,6.7929,147.14,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853642842,9.37611523,147.14,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853643037,6.7929,147.14,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853643642,9.37608104,147.14,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853643841,6.7929,147.14,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853645330,0.04647246,147.16,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853646743,0.04647246,147.16,147.14,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749853647447,6.83857246,147.16,147.14,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749853647642,6.83857246,147.16,147.13,6.83623829]
["bitfinex-derivatives","SOLF0:USTF0",1749853650250,0.04647246,147.16,147.13,0.04303829]
["bitfinex-derivatives","SOLF0:USTF0",1749853650544,0.04647246,147.16,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749853651748,12.96626948,147.21,147.16,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749853651950,2.58122498,147.2,147.16,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749853652151,2.58135202,147.19,147.16,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749853652348,2.58135202,147.18,147.16,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749853652548,6.31001824,147.2,147.16,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749853652852,0.04406616,147.19,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853653250,2.58459236,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853653847,2.58447326,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853654145,6.7911,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853654347,9.3757584,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853654548,9.37574219,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853654751,9.37574289,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853654943,6.7911,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853655149,9.37573342,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853655349,9.37574039,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853655549,6.7911,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853655753,9.37741515,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853655953,6.7911,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853656149,9.37743375,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853656455,9.37741512,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853656649,9.3774256,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853656957,6.7911,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853657449,9.3778237,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853657848,9.37783181,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853658258,9.37781534,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853658454,9.37781296,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853658961,9.37765467,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853659251,9.37767833,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853659458,9.37767834,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853659956,9.37771929,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853660250,6.7911,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853660442,9.37610471,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853660848,15.68594564,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853661160,15.68592226,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853661359,15.68587174,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853661850,13.10111824,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853662252,15.68478785,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853662653,13.10111824,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853663052,15.6847869,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853663554,15.68495207,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853663856,9.37493549,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853664057,6.7911,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853664258,9.37493549,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853664452,9.3743967,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853664855,9.37438761,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853665056,9.37478706,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853665258,15.68528867,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853665457,15.68564705,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853665659,13.10111824,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853666060,15.68424588,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853666257,15.68424338,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853666459,13.10111824,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853666664,15.68425211,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853666855,15.68425086,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853667661,13.10111824,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853667858,15.68425371,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853668057,15.68425496,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853668258,15.68425371,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853668453,13.10111824,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853668758,15.68425869,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853668957,6.7911,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853669157,9.37413987,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853669365,13.10111824,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853669660,15.72861523,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853669862,13.14548189,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853670057,15.72862431,147.18,147.17,0.04313351]
["bitfinex-derivatives","SOLF0:USTF0",1749853670259,6.793,147.14,147.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749853671261,6.793,147.14,147.12,34.38357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853671464,6.8381698,147.14,147.12,34.38357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853675666,6.8381698,147.14,147.12,41.17737309]
["bitfinex-derivatives","SOLF0:USTF0",1749853676967,6.7934,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853677566,9.37565244,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853677767,6.7934,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853677963,14.07883829,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853678364,9.37603139,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853678665,11.49646977,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853678860,14.07911143,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853679059,14.07911383,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853679258,11.4964626,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853679459,9.37605016,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853679664,11.49641911,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853679967,11.49649329,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853680162,14.07424786,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853680363,6.7934,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853680664,14.07424639,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853680865,14.07428456,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853681054,14.07430056,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853681459,6.7934,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853681659,9.37120489,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853681859,11.49649567,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853682064,14.0742435,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853682266,14.07423154,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853682468,9.37114783,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853682779,14.07386169,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853682968,14.0738796,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853683167,11.49624186,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853683361,9.37106789,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853683561,11.49623994,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853683769,9.3709419,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853683971,11.49598691,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853684169,6.7934,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853684366,14.07353193,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853684564,11.49597665,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853684867,14.07349261,147.13,147.12,0.04357309]
["bitfinex-derivatives","SOLF0:USTF0",1749853685067,6.7951,147.1,147.06,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749853685770,6.35438189,147.13,147.06,41.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749853685966,0.04548732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853686167,2.57556694,147.1,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853686375,4.68657007,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853686577,4.68649608,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853686972,6.7952,147.1,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853688977,6.7952,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853689677,11.47903579,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853689868,11.47903913,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853690378,6.7952,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853690674,11.47902998,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853690874,11.47903552,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853691071,14.04914416,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853691269,14.04915282,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853691469,14.04915029,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853691670,6.7952,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853692071,11.4788245,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853692579,6.7952,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853692877,6.795,147.1,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853693074,0.04548732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853693380,0.04548732,147.11,147.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749853693769,0.04548732,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749853695980,0.04548732,147.11,147.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749853696379,0.04548732,147.11,147.09,41.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749853696772,0.04548732,147.11,147.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749853696973,0.04548732,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749853697876,0.04548732,147.11,147.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749853698182,0.04548732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853698377,6.83998732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853698577,0.04548732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853699781,6.7949,147.1,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853701292,6.7952,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853715803,6.7949,147.1,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853716797,6.7949,147.1,147.08,6.84251366]
["bitfinex-derivatives","SOLF0:USTF0",1749853717796,0.04548732,147.11,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749853717991,0.04548732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853718498,0.04548732,147.11,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749853719402,0.04548732,147.11,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749853719999,0.04548732,147.11,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749853721502,0.04548732,147.11,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749853722694,0.04548732,147.11,147.09,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749853723004,0.04548732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853723204,4.57284182,147.1,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853723404,0.04548732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853723706,6.83998732,147.11,147.08,6.84221366]
["bitfinex-derivatives","SOLF0:USTF0",1749853725707,6.83998732,147.11,147.09,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749853728704,6.83998732,147.11,147.08,6.84231366]
["bitfinex-derivatives","SOLF0:USTF0",1749853729411,6.7947,147.1,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853730912,6.83988732,147.11,147.08,6.84241366]
["bitfinex-derivatives","SOLF0:USTF0",1749853735717,6.7948,147.1,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853741824,6.84008732,147.11,147.08,6.84251366]
["bitfinex-derivatives","SOLF0:USTF0",1749853742308,6.7948,147.1,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853743923,6.7952,147.09,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853744127,0.04548732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853744423,6.84008732,147.11,147.08,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1749853745017,6.84008732,147.11,147.08,6.84251366]
["bitfinex-derivatives","SOLF0:USTF0",1749853747432,0.04548732,147.11,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749853754331,6.34387321,147.17,147.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749853754636,6.7915,147.17,147.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749853755332,0.04895686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853755933,0.04895686,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749853760525,0.04895686,147.15,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749853760940,0.04895686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853761838,0.04895686,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749853762134,0.04895686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853762535,0.04895686,147.15,147.12,6.84044763]
["bitfinex-derivatives","SOLF0:USTF0",1749853762736,0.04895686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853763532,0.04895686,147.15,147.13,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749853765533,6.84175686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853766132,6.793,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853767834,6.7933,147.13,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853771245,6.793,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853772344,0.04895686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853772733,2.58061792,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853772936,0.04895686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853773136,2.58022098,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853773337,6.7929,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853775042,6.84155686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853775245,2.57554639,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853775444,6.84155686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853775744,2.57397418,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853775944,6.84155686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853776251,2.57397418,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853776550,6.84155686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853776746,2.57400344,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853776945,6.84155686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853777243,2.57396579,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853777435,2.57905854,147.13,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853777643,6.84155686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853778150,2.57906855,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853778359,2.57906855,147.13,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853778546,2.57911701,147.13,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853779254,2.57911682,147.13,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853779553,2.57913203,147.14,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853779751,6.84155686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853780149,0.04895686,147.15,147.12,0.04674763]
["bitfinex-derivatives","SOLF0:USTF0",1749853780651,0.04895686,147.15,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749853781646,0.04895686,147.15,147.14,40.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749853782642,6.7904,147.2,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749853782848,2.58125499,147.19,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749853783042,2.58125499,147.19,147.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749853783246,6.7904,147.2,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749853783753,2.58152221,147.19,147.17,6.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1749853783949,6.83684841,147.2,147.17,6.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1749853784151,2.58153505,147.19,147.17,6.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1749853784348,6.83684841,147.2,147.17,6.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1749853784554,2.58153505,147.19,147.17,6.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1749853784855,6.83684841,147.2,147.17,6.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1749853785053,2.58151984,147.19,147.17,6.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1749853785253,6.83684841,147.2,147.17,6.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1749853785451,2.58151984,147.19,147.17,6.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1749853785644,6.83684841,147.2,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749853786154,0.04644841,147.2,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749853788556,6.83654841,147.2,147.17,6.83950862]
["bitfinex-derivatives","SOLF0:USTF0",1749853791359,6.83654841,147.2,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853793459,6.7906,147.19,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853794454,6.791,147.18,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853797360,0.04644841,147.2,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853798065,6.83694841,147.2,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853798659,0.04644841,147.2,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853799364,6.7908,147.19,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853800867,6.83684841,147.2,147.17,6.83970862]
["bitfinex-derivatives","SOLF0:USTF0",1749853801064,0.04644841,147.2,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853802265,0.04644841,147.2,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749853802465,0.04644841,147.2,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853804264,6.7911,147.18,147.17,0.04820862]
["bitfinex-derivatives","SOLF0:USTF0",1749853807565,6.7927,147.15,147.11,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749853807768,6.7927,147.15,147.11,40.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749853808561,0.04648713,147.14,147.12,0.05197753]
["bitfinex-derivatives","SOLF0:USTF0",1749853810575,0.04648713,147.14,147.12,6.84577753]
["bitfinex-derivatives","SOLF0:USTF0",1749853813561,0.04648713,147.14,147.12,0.05197753]
["bitfinex-derivatives","SOLF0:USTF0",1749853814077,6.83968713,147.14,147.12,0.05197753]
["bitfinex-derivatives","SOLF0:USTF0",1749853815171,0.04648713,147.14,147.12,0.05197753]
["bitfinex-derivatives","SOLF0:USTF0",1749853815770,6.33141656,147.21,147.12,0.05197753]
["bitfinex-derivatives","SOLF0:USTF0",1749853816069,6.7902,147.2,147.11,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749853816276,6.7902,147.2,147.12,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749853816971,0.04669323,147.17,147.15,0.04751337]
["bitfinex-derivatives","SOLF0:USTF0",1749853817177,0.04669323,147.17,147.15,34.14751337]
["bitfinex-derivatives","SOLF0:USTF0",1749853817375,0.04669323,147.17,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749853825281,127.23387723,147.25,147.15,34.14751337]
["bitfinex-derivatives","SOLF0:USTF0",1749853825473,127.23387723,147.25,147.16,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749853825674,127.23387723,147.25,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749853825876,6.33141656,147.23,147.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749853826171,6.7906,147.19,147.18,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749853826778,6.83839417,147.2,147.18,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749853827476,6.7906,147.19,147.18,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749853835389,6.83829417,147.2,147.18,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749853835791,0.04799417,147.2,147.18,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749853836693,6.7906,147.19,147.18,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749853849107,0.04799417,147.2,147.18,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749853849694,0.04799417,147.2,147.18,6.83435577]
["bitfinex-derivatives","SOLF0:USTF0",1749853850803,6.83819417,147.2,147.18,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749853852910,0.04799417,147.2,147.18,6.83465577]
["bitfinex-derivatives","SOLF0:USTF0",1749853854309,6.83819417,147.2,147.18,0.04355577]
["bitfinex-derivatives","SOLF0:USTF0",1749853855212,0.04799417,147.2,147.18,6.83455577]
["bitfinex-derivatives","SOLF0:USTF0",1749853860211,0.04799417,147.2,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749853865212,6.33141656,147.25,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749853865406,4.5597,147.27,147.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749853865813,6.7876,147.26,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749853866010,4.5597,147.27,147.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749853866417,0.04813999,147.24,147.22,6.83737697]
["bitfinex-derivatives","SOLF0:USTF0",1749853867113,0.04813999,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749853867616,0.04813999,147.24,147.22,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1749853867917,0.04813999,147.24,147.22,6.83747697]
["bitfinex-derivatives","SOLF0:USTF0",1749853868515,0.04813999,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749853869320,6.33141656,147.3,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749853869521,2.58486494,147.29,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749853869817,6.33141656,147.3,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749853869818,9.37166494,147.28,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749853870008,6.7868,147.28,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749853870412,0.04378711,147.27,147.25,0.0456347]
["bitfinex-derivatives","SOLF0:USTF0",1749853871425,6.7873,147.26,147.25,0.0456347]
["bitfinex-derivatives","SOLF0:USTF0",1749853876125,6.7895,147.22,147.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749853876826,6.7895,147.22,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749853877028,6.83950201,147.22,147.19,6.83989475]
["bitfinex-derivatives","SOLF0:USTF0",1749853878228,0.05000201,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749853879028,0.05000201,147.22,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853879421,6.7901,147.21,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853879820,0.05000201,147.22,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853880025,6.7901,147.2,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853882132,6.7899,147.21,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853882322,0.05000201,147.22,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853882631,6.7901,147.2,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853889433,0.05000201,147.22,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853889434,6.7899,147.21,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853890134,6.7901,147.2,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853897931,6.7899,147.21,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853898132,0.05000201,147.22,147.19,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853898531,6.83950201,147.22,147.19,6.83979475]
["bitfinex-derivatives","SOLF0:USTF0",1749853899135,0.05000201,147.22,147.19,34.08949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853899334,90.19970781,147.28,147.19,34.08949475]
["bitfinex-derivatives","SOLF0:USTF0",1749853899537,40.37141656,147.29,147.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749853899735,6.7873,147.27,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749853900336,6.83810521,147.27,147.24,6.83281971]
["bitfinex-derivatives","SOLF0:USTF0",1749853902038,0.05080521,147.27,147.24,6.83281971]
["bitfinex-derivatives","SOLF0:USTF0",1749853903440,0.05080521,147.27,147.24,0.04471971]
["bitfinex-derivatives","SOLF0:USTF0",1749853904032,0.05080521,147.27,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749853904736,6.7852,147.31,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853905034,6.7855,147.3,147.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749853905435,34.04,147.32,147.27,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749853905845,6.83720963,147.31,147.28,0.04683666]
["bitfinex-derivatives","SOLF0:USTF0",1749853906736,6.83720963,147.31,147.28,6.83323666]
["bitfinex-derivatives","SOLF0:USTF0",1749853906934,0.05180963,147.31,147.28,6.83323666]
["bitfinex-derivatives","SOLF0:USTF0",1749853908443,0.05180963,147.31,147.28,34.04683666]
["bitfinex-derivatives","SOLF0:USTF0",1749853908643,399.51484546,147.37,147.28,34.04683666]
["bitfinex-derivatives","SOLF0:USTF0",1749853908644,34.0,147.37,147.28,34.04683666]
["bitfinex-derivatives","SOLF0:USTF0",1749853908842,6.784,147.34,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749853909043,34.0,147.37,147.22,8.35514001]
["bitfinex-derivatives","SOLF0:USTF0",1749853909242,7.0724,147.36,147.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749853909544,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853911545,0.04600574,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749853912251,0.04600574,147.31,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749853913938,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853915148,0.04600574,147.31,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749853916346,0.04600574,147.31,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749853917056,0.04600574,147.31,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749853917243,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853917658,0.04600574,147.31,147.28,6.83050527]
["bitfinex-derivatives","SOLF0:USTF0",1749853920949,6.83120574,147.31,147.28,6.83050527]
["bitfinex-derivatives","SOLF0:USTF0",1749853921955,6.83120574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853922347,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853923149,6.7855,147.3,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853923356,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853923856,6.83130574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853924556,6.83130574,147.31,147.28,6.83080527]
["bitfinex-derivatives","SOLF0:USTF0",1749853926856,0.04600574,147.31,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749853929756,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853930557,0.04600574,147.31,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749853930756,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853930952,6.83130574,147.31,147.28,6.83060527]
["bitfinex-derivatives","SOLF0:USTF0",1749853931158,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853932060,0.04600574,147.31,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749853937763,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853939074,6.7858,147.3,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853939367,0.04600574,147.31,147.28,6.83060527]
["bitfinex-derivatives","SOLF0:USTF0",1749853939572,0.04600574,147.31,147.28,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749853939960,0.04600574,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749853942068,2.54418679,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749853942270,0.04600574,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749853942466,2.54418081,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749853942662,2.54416117,147.3,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749853942865,0.04600574,147.31,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749853945471,33.96,147.36,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749853945668,2.54494294,147.35,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749853945869,2.54494294,147.34,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749853946262,2.54542001,147.34,147.33,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749853946569,2.54517981,147.34,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853946777,40.34126156,147.35,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853946969,6.7842,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853947165,9.32880435,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853947369,6.7842,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853947572,9.32888136,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853947873,11.59748154,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853948072,14.14208625,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853948272,9.32641509,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853948474,11.59172896,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853948773,9.32467843,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853948975,14.13740889,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853949569,15.65522555,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853949770,13.11561656,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853949973,9.32360564,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853950177,20.46825549,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853950369,20.46850779,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853950569,20.46853316,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853950767,20.46733734,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853950967,20.46769118,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853951167,15.65384352,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853951376,20.46789981,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853951569,15.65385262,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853951776,17.92971077,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853952079,15.65404396,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853952375,20.46844611,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853952583,15.65237301,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853952772,15.65253012,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853952973,17.92745715,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853953169,15.65289116,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853953473,17.91582876,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853953781,20.45347356,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853953979,17.91611806,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853954179,20.45368447,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853954487,17.91614174,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853954776,20.45410206,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853954983,20.45480001,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853955181,20.45480592,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853955581,15.65373121,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853955781,20.45466943,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853955985,20.4543321,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853956583,20.45443293,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853956787,17.91670941,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853956975,20.45298209,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853957276,20.45298294,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853957483,20.45298885,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853957780,20.45364445,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853957976,17.91788865,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853958184,20.45479804,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853958484,20.45479377,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853958679,15.65251481,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853958886,15.65235174,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853959193,17.91758268,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853959491,15.65244667,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853959692,15.65251592,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853959891,20.45479377,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853960093,20.45479177,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853960297,15.65251481,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853960592,20.45486001,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853960794,17.9179383,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853960992,20.45485942,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853961197,15.65254,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853961397,20.45482842,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853961784,20.45482191,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853961988,20.45482763,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853962293,20.45485574,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853962495,17.91793367,147.33,147.32,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1749853962684,6.7858,147.3,147.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749853963187,6.33141656,147.33,147.26,40.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749853963396,7.34045482,147.32,147.26,40.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749853963691,6.82960611,147.3,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853963893,4.80314089,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853964090,11.58901766,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853964293,11.58905303,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853964595,11.58906787,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853965195,11.5883253,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853965597,11.58830679,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853965789,11.58857364,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853965989,11.58862832,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853966796,6.7859,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853966999,11.58847127,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853967595,6.7859,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853967897,11.58585566,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853968088,4.79995566,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853968689,4.79745071,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853969093,4.79724265,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853969299,6.82960611,147.3,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853969496,4.79730164,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853969894,4.7972997,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853970099,4.79744668,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853970287,11.58336392,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853970492,4.79747449,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853970897,6.7859,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853971203,11.58338057,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853971401,6.7859,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853971601,11.583396,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853971998,6.7859,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853972500,4.79767918,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853972701,4.79767942,147.29,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853972897,6.82960611,147.3,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853973101,0.04390611,147.3,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853973601,0.04390611,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853973895,4.83772772,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853974098,4.83773125,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853974298,4.83778903,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853974499,4.83699361,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853974695,0.04390611,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853975302,0.04390611,147.3,147.28,6.82941018]
["bitfinex-derivatives","SOLF0:USTF0",1749853978603,0.04390611,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853978803,4.84928124,147.3,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853978998,0.04390611,147.3,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853979200,0.04390611,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853979401,4.85165934,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853979602,4.8514794,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853980503,4.84990335,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853980808,4.84970982,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749853981005,4.84971393,147.3,147.28,6.82941018]
["bitfinex-derivatives","SOLF0:USTF0",1749853981205,0.04390611,147.3,147.28,6.82941018]
["bitfinex-derivatives","SOLF0:USTF0",1749853987612,0.04390611,147.3,147.28,0.04321018]
["bitfinex-derivatives","SOLF0:USTF0",1749853988110,0.04390611,147.3,147.28,6.82931018]
["bitfinex-derivatives","SOLF0:USTF0",1749853993118,41.14449844,147.29,147.23,8.35514001]
["bitfinex-derivatives","SOLF0:USTF0",1749853993313,7.22469568,147.28,147.2,10.67084001]
["bitfinex-derivatives","SOLF0:USTF0",1749853993511,7.22440037,147.27,147.2,36.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749853993711,6.7868,147.27,147.2,36.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749853993912,40.25141656,147.29,147.2,36.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749853994215,40.25141656,147.29,147.23,0.04624615]
["bitfinex-derivatives","SOLF0:USTF0",1749853994216,0.04647948,147.26,147.23,0.04624615]
["bitfinex-derivatives","SOLF0:USTF0",1749853994924,5.36949811,147.25,147.23,0.04624615]
["bitfinex-derivatives","SOLF0:USTF0",1749853995108,6.83397948,147.26,147.23,0.04624615]
["bitfinex-derivatives","SOLF0:USTF0",1749853995307,5.369839,147.25,147.23,0.04624615]
["bitfinex-derivatives","SOLF0:USTF0",1749853995507,6.83397948,147.26,147.23,0.04624615]
["bitfinex-derivatives","SOLF0:USTF0",1749853995810,5.36768488,147.25,147.23,6.83484615]
["bitfinex-derivatives","SOLF0:USTF0",1749853996012,6.83397948,147.26,147.23,6.83484615]
["bitfinex-derivatives","SOLF0:USTF0",1749853996311,6.83397948,147.26,147.23,0.04624615]
["bitfinex-derivatives","SOLF0:USTF0",1749853997215,0.04647948,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749853998118,0.04647948,147.26,147.23,6.83464615]
["bitfinex-derivatives","SOLF0:USTF0",1749853998318,6.83387948,147.26,147.23,6.83464615]
["bitfinex-derivatives","SOLF0:USTF0",1749853999714,0.04647948,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854002120,0.04647948,147.26,147.23,0.04624615]
["bitfinex-derivatives","SOLF0:USTF0",1749854002121,6.83377948,147.26,147.23,6.83464615]
["bitfinex-derivatives","SOLF0:USTF0",1749854002716,6.83377948,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854002920,0.04647948,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854003121,0.04647948,147.26,147.23,0.04624615]
["bitfinex-derivatives","SOLF0:USTF0",1749854003324,0.04647948,147.26,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749854003821,6.83377948,147.26,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749854004818,0.04647948,147.26,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749854007227,0.04647948,147.26,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749854009221,0.04647948,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854009624,0.04647948,147.26,147.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749854009819,6.7847,147.32,147.24,36.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749854010026,5.36750021,147.31,147.25,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749854010220,5.36750021,147.3,147.25,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749854010415,6.7851,147.31,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749854010616,5.36736037,147.3,147.28,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749854010822,0.04779961,147.3,147.28,6.83519222]
["bitfinex-derivatives","SOLF0:USTF0",1749854012230,6.83319961,147.3,147.28,6.83519222]
["bitfinex-derivatives","SOLF0:USTF0",1749854012923,6.83319961,147.3,147.28,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1749854013124,6.7859,147.29,147.28,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1749854014326,12.1576872,147.29,147.28,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1749854016028,5.3717872,147.29,147.28,6.83549222]
["bitfinex-derivatives","SOLF0:USTF0",1749854016234,5.3717872,147.29,147.28,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1749854020840,12.1576872,147.29,147.28,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1749854021142,5.3717872,147.29,147.28,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1749854021641,5.3717872,147.29,147.28,6.83549222]
["bitfinex-derivatives","SOLF0:USTF0",1749854022242,0.04779961,147.3,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749854030749,6.7833,147.35,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854030948,5.3824562,147.34,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854031249,5.3824562,147.33,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854033048,0.04835669,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854044566,0.04835669,147.34,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749854045464,0.04835669,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854047962,0.04835669,147.34,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749854048368,0.04835669,147.34,147.31,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1749854048566,0.04835669,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854052975,33.86,147.39,147.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749854053269,12.15834854,147.38,147.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749854053469,6.7821,147.38,147.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749854053871,0.04467313,147.36,147.35,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749854055067,0.04467313,147.36,147.34,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1749854055467,5.4216406,147.36,147.34,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1749854055670,0.04467313,147.36,147.34,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1749854055971,12.15914853,147.35,147.34,0.05183706]
["bitfinex-derivatives","SOLF0:USTF0",1749854056271,5.37604853,147.35,147.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749854056573,5.37604853,147.34,147.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749854056772,33.86,147.35,147.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749854056976,5.37543413,147.34,147.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749854057270,0.04762141,147.32,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749854059968,6.83222141,147.32,147.29,6.83545565]
["bitfinex-derivatives","SOLF0:USTF0",1749854063079,0.04762141,147.32,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854063274,5.38254484,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854063979,6.7854,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854064974,12.16832033,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854067983,6.7854,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854068776,12.16239459,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854075786,12.16664702,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854082985,12.16105693,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854087101,6.7854,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854087796,6.7852,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854088001,33.88762141,147.32,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854088202,5.37643546,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854088997,33.88762141,147.32,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854089801,12.16312355,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854089999,6.7853,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854090897,6.7854,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854091092,33.88762141,147.32,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854091297,5.37822419,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854092202,12.16362419,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854092402,33.88762141,147.32,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854092601,5.38194375,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854093001,12.16704375,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854093199,6.7851,147.31,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854098903,5.39445618,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854099606,12.17985618,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854101004,16.74249416,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854101202,12.17985618,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854101402,16.7428549,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854101799,16.74265834,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854102301,5.39445618,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854103507,12.17985618,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854105101,16.74505258,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854105411,16.74503944,147.3,147.29,0.04975565]
["bitfinex-derivatives","SOLF0:USTF0",1749854105811,6.7866,147.28,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749854106012,5.39445618,147.27,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749854106214,6.32117033,147.3,147.24,36.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749854106404,6.7871,147.27,147.24,42.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749854106804,0.04969582,147.27,147.24,33.88359727]
["bitfinex-derivatives","SOLF0:USTF0",1749854107011,5.40282969,147.26,147.24,33.88359727]
["bitfinex-derivatives","SOLF0:USTF0",1749854107207,0.04969582,147.27,147.24,0.04359727]
["bitfinex-derivatives","SOLF0:USTF0",1749854107407,5.40223414,147.26,147.24,0.04359727]
["bitfinex-derivatives","SOLF0:USTF0",1749854107606,5.40223414,147.25,147.24,0.04359727]
["bitfinex-derivatives","SOLF0:USTF0",1749854108210,12.51703815,147.25,147.19,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749854108407,12.51673198,147.24,147.18,141.01086207]
["bitfinex-derivatives","SOLF0:USTF0",1749854108608,12.51407339,147.23,147.18,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749854108910,5.40223414,147.22,147.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749854109112,5.40223414,147.21,147.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749854109313,0.05123194,147.19,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749854109614,40.14117033,147.24,147.17,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1749854109615,0.05001267,147.2,147.17,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1749854110015,0.05001267,147.2,147.17,6.84235383]
["bitfinex-derivatives","SOLF0:USTF0",1749854110818,0.05001267,147.2,147.17,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1749854112019,0.05001267,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749854113714,33.84,147.27,147.19,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749854113915,6.32117033,147.29,147.2,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749854114112,6.7868,147.27,147.2,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749854114609,6.7868,147.27,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749854114812,0.04586214,147.25,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749854123823,0.04586214,147.25,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749854124026,0.04586214,147.25,147.22,0.05183065]
["bitfinex-derivatives","SOLF0:USTF0",1749854124520,0.04586214,147.25,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749854124928,6.83366214,147.25,147.22,6.84053065]
["bitfinex-derivatives","SOLF0:USTF0",1749854128829,0.04586214,147.25,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749854129024,0.04586214,147.25,147.22,0.05183065]
["bitfinex-derivatives","SOLF0:USTF0",1749854129224,0.04586214,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854129632,0.04586214,147.25,147.22,0.05183065]
["bitfinex-derivatives","SOLF0:USTF0",1749854129832,0.04586214,147.25,147.23,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854130526,0.04586214,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854131632,0.04586214,147.25,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749854134135,0.04586214,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854134638,0.04586214,147.25,147.22,0.05183065]
["bitfinex-derivatives","SOLF0:USTF0",1749854134936,0.04586214,147.25,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749854135835,0.04586214,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854136136,0.04586214,147.25,147.22,0.05183065]
["bitfinex-derivatives","SOLF0:USTF0",1749854136537,0.04586214,147.25,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749854140841,0.04586214,147.25,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854142643,6.32227984,147.32,147.23,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749854142840,5.38232678,147.31,147.24,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749854143141,6.7847,147.32,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749854146247,0.04702659,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854151148,0.04702659,147.32,147.31,40.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749854162453,2.659e-05,147.32,147.31,40.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749854166559,6.7944,147.42,147.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749854166754,6.7944,147.42,147.31,36.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749854167561,0.0491382,147.38,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749854167764,0.04313963,147.39,147.36,33.81036821]
["bitfinex-derivatives","SOLF0:USTF0",1749854167953,0.04294479,147.39,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749854189093,0.04294479,147.39,147.36,33.80889217]
["bitfinex-derivatives","SOLF0:USTF0",1749854189295,6.782,147.38,147.36,0.04889217]
["bitfinex-derivatives","SOLF0:USTF0",1749854189889,6.782,147.38,147.36,6.83149217]
["bitfinex-derivatives","SOLF0:USTF0",1749854192085,6.82434479,147.39,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749854192286,0.04294479,147.39,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749854194001,5.45600731,147.39,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749854194189,6.82444479,147.39,147.36,6.83129217]
["bitfinex-derivatives","SOLF0:USTF0",1749854196096,6.82444479,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749854196990,6.82444479,147.39,147.36,0.04889217]
["bitfinex-derivatives","SOLF0:USTF0",1749854197196,6.82444479,147.39,147.36,6.83129217]
["bitfinex-derivatives","SOLF0:USTF0",1749854198993,6.7817,147.38,147.36,0.04889217]
["bitfinex-derivatives","SOLF0:USTF0",1749854202387,6.7822,147.37,147.36,0.04889217]
["bitfinex-derivatives","SOLF0:USTF0",1749854203199,12.19492836,147.37,147.36,0.04889217]
["bitfinex-derivatives","SOLF0:USTF0",1749854203399,5.41272836,147.37,147.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854203599,12.11752836,147.36,147.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854203802,5.41259658,147.35,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749854204296,6.7048,147.36,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854204297,6.83308679,147.34,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854204600,0.04928679,147.34,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854204995,5.46197226,147.34,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854205297,0.04928679,147.34,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854205692,6.784,147.33,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854205898,12.18331766,147.33,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854210404,0.04928679,147.34,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854211403,6.784,147.33,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854216303,12.16166076,147.33,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854216505,14.70154066,147.33,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854216803,14.70022229,147.33,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854217001,12.16043582,147.33,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854217202,6.784,147.33,147.32,0.04744066]
["bitfinex-derivatives","SOLF0:USTF0",1749854217403,6.7858,147.3,147.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854218409,6.7858,147.3,147.27,40.57086817]
["bitfinex-derivatives","SOLF0:USTF0",1749854218410,6.82881448,147.3,147.27,40.57086817]
["bitfinex-derivatives","SOLF0:USTF0",1749854219199,0.04301448,147.3,147.28,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749854221202,6.82841448,147.3,147.27,40.57096817]
["bitfinex-derivatives","SOLF0:USTF0",1749854221411,0.04301448,147.3,147.27,0.04436817]
["bitfinex-derivatives","SOLF0:USTF0",1749854221907,0.04301448,147.3,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749854221908,33.78301448,147.3,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749854222305,6.7873,147.26,147.23,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749854222507,6.7873,147.26,147.21,38.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749854222508,2.2642,147.29,147.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854222704,9.79499909,147.28,147.18,426.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749854222909,6.7887,147.23,147.22,0.04610115]
["bitfinex-derivatives","SOLF0:USTF0",1749854223395,0.05140181,147.24,147.22,0.04610115]
["bitfinex-derivatives","SOLF0:USTF0",1749854223595,6.83980181,147.24,147.22,0.04610115]
["bitfinex-derivatives","SOLF0:USTF0",1749854226216,6.7886,147.23,147.22,0.04610115]
["bitfinex-derivatives","SOLF0:USTF0",1749854226705,0.05140181,147.24,147.17,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749854226909,33.74,147.26,147.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854227109,5.34045685,147.25,147.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854227307,7.85220365,147.24,147.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854227612,5.34045685,147.23,147.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854227812,0.04844542,147.19,147.16,0.04867265]
["bitfinex-derivatives","SOLF0:USTF0",1749854228808,33.74,147.25,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749854229309,33.74,147.25,147.17,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749854230110,0.0482052,147.22,147.2,0.05071417]
["bitfinex-derivatives","SOLF0:USTF0",1749854232003,6.7895,147.21,147.2,0.05071417]
["bitfinex-derivatives","SOLF0:USTF0",1749854234208,6.8374052,147.22,147.2,0.05071417]
["bitfinex-derivatives","SOLF0:USTF0",1749854234405,0.0482052,147.22,147.2,0.05071417]
["bitfinex-derivatives","SOLF0:USTF0",1749854235704,6.8374052,147.22,147.2,0.05071417]
["bitfinex-derivatives","SOLF0:USTF0",1749854236416,0.0482052,147.22,147.2,0.05071417]
["bitfinex-derivatives","SOLF0:USTF0",1749854243020,6.8373052,147.22,147.2,0.05071417]
["bitfinex-derivatives","SOLF0:USTF0",1749854244019,6.8373052,147.22,147.2,6.84061417]
["bitfinex-derivatives","SOLF0:USTF0",1749854244218,0.0482052,147.22,147.2,0.05071417]
["bitfinex-derivatives","SOLF0:USTF0",1749854245922,0.0482052,147.22,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749854249518,6.7873,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854249921,6.7877,147.25,147.22,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749854250324,6.7877,147.25,147.21,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749854250523,0.04918236,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854251523,0.04918236,147.24,147.23,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854259624,0.04918236,147.24,147.22,6.84076832]
["bitfinex-derivatives","SOLF0:USTF0",1749854259822,0.04918236,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854261028,0.04918236,147.24,147.22,6.84066832]
["bitfinex-derivatives","SOLF0:USTF0",1749854261917,6.83738236,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854262118,2.54584179,147.23,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854262319,2.54583964,147.23,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854263019,6.83738236,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854263223,2.54745578,147.23,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854263423,6.83738236,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854264120,6.83738236,147.24,147.22,6.84096832]
["bitfinex-derivatives","SOLF0:USTF0",1749854266331,6.83738236,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854266332,0.04918236,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854266630,5.42824043,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854266830,5.42824043,147.24,147.22,6.84096832]
["bitfinex-derivatives","SOLF0:USTF0",1749854267132,6.83738236,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854269936,0.04918236,147.24,147.22,6.84096832]
["bitfinex-derivatives","SOLF0:USTF0",1749854270136,5.42945139,147.24,147.22,6.84096832]
["bitfinex-derivatives","SOLF0:USTF0",1749854270338,5.42945139,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854270638,0.04918236,147.24,147.22,0.05186832]
["bitfinex-derivatives","SOLF0:USTF0",1749854271135,5.37740971,147.23,147.15,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749854271328,5.37740971,147.22,147.15,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749854271529,5.37740971,147.21,147.15,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749854271728,10.86382406,147.24,147.15,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749854271930,6.7904,147.2,147.16,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749854272130,5.4269045,147.19,147.17,0.04442105]
["bitfinex-derivatives","SOLF0:USTF0",1749854272331,0.04795431,147.19,147.17,0.04442105]
["bitfinex-derivatives","SOLF0:USTF0",1749854272531,0.04795431,147.19,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749854272834,5.37800846,147.23,147.17,0.04442105]
["bitfinex-derivatives","SOLF0:USTF0",1749854273037,6.7884,147.24,147.17,0.04442105]
["bitfinex-derivatives","SOLF0:USTF0",1749854273336,5.37562441,147.23,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749854273537,6.7884,147.24,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749854273740,12.20795568,147.23,147.21,0.04936507]
["bitfinex-derivatives","SOLF0:USTF0",1749854273948,6.83156732,147.23,147.21,0.04936507]
["bitfinex-derivatives","SOLF0:USTF0",1749854278539,0.04286732,147.23,147.21,6.83876507]
["bitfinex-derivatives","SOLF0:USTF0",1749854278731,0.04286732,147.23,147.21,0.04936507]
["bitfinex-derivatives","SOLF0:USTF0",1749854281246,5.38140209,147.22,147.21,0.04936507]
["bitfinex-derivatives","SOLF0:USTF0",1749854281639,12.17050209,147.22,147.21,0.04936507]
["bitfinex-derivatives","SOLF0:USTF0",1749854282547,12.17050209,147.22,147.15,36.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749854282548,6.7906,147.19,147.15,36.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749854282743,6.29902406,147.22,147.15,36.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749854282949,5.38313632,147.21,147.15,36.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749854283139,5.38313632,147.2,147.15,36.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749854283343,6.29902406,147.25,147.15,36.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749854283545,6.84048173,147.21,147.19,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1749854284750,6.84048173,147.21,147.19,6.83396567]
["bitfinex-derivatives","SOLF0:USTF0",1749854284947,0.05088173,147.21,147.19,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1749854285342,0.05088173,147.21,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749854285649,6.7875,147.26,147.19,4.44066567]
["bitfinex-derivatives","SOLF0:USTF0",1749854285953,6.7875,147.26,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749854286652,6.83956405,147.26,147.23,6.83457866]
["bitfinex-derivatives","SOLF0:USTF0",1749854286945,0.05206405,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854288145,0.05206405,147.26,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749854296763,0.05206405,147.26,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749854297866,0.05206405,147.26,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749854303070,36.0649,147.33,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854303360,5.39985943,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854303973,9.0515,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854304265,5.39791043,147.33,147.31,6.83335772]
["bitfinex-derivatives","SOLF0:USTF0",1749854304468,12.18201043,147.33,147.31,0.04845772]
["bitfinex-derivatives","SOLF0:USTF0",1749854304666,6.7841,147.33,147.31,0.04845772]
["bitfinex-derivatives","SOLF0:USTF0",1749854305966,6.7845,147.32,147.31,0.04845772]
["bitfinex-derivatives","SOLF0:USTF0",1749854306164,12.17769155,147.32,147.31,0.04845772]
["bitfinex-derivatives","SOLF0:USTF0",1749854306763,6.7863,147.28,147.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749854307270,33.72,147.32,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749854307467,7.94836894,147.31,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749854307668,0.04361228,147.29,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854307856,5.44887468,147.29,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854308057,6.7867,147.28,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854309067,0.04361228,147.29,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854309564,5.44836522,147.29,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854309869,6.7863,147.28,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854310069,0.04361228,147.29,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854310458,5.44822491,147.29,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854310771,5.40461263,147.28,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854311068,0.04361228,147.29,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854311472,5.44832667,147.29,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854311663,6.7868,147.27,147.26,0.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1749854311869,5.39113807,147.27,147.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749854312060,5.39113807,147.26,147.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749854312262,6.788,147.25,147.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749854312867,6.84013347,147.24,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749854313973,6.84013347,147.24,147.21,6.83630934]
["bitfinex-derivatives","SOLF0:USTF0",1749854314273,6.84013347,147.24,147.21,0.04680934]
["bitfinex-derivatives","SOLF0:USTF0",1749854314668,6.7889,147.23,147.21,0.04680934]
["bitfinex-derivatives","SOLF0:USTF0",1749854316978,6.7891,147.22,147.21,0.04680934]
["bitfinex-derivatives","SOLF0:USTF0",1749854317174,0.05193347,147.24,147.21,0.04680934]
["bitfinex-derivatives","SOLF0:USTF0",1749854317776,0.05193347,147.24,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749854318475,0.05193347,147.24,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749854318780,0.05193347,147.24,147.21,0.04680934]
["bitfinex-derivatives","SOLF0:USTF0",1749854318980,0.05193347,147.24,147.22,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749854319673,0.05193347,147.24,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749854337591,3.347e-05,147.24,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749854343097,3.347e-05,147.24,147.21,33.74680934]
["bitfinex-derivatives","SOLF0:USTF0",1749854344806,3.347e-05,147.24,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749854354310,35.9069,147.34,147.22,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749854354505,7.95944647,147.33,147.22,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749854354710,5.40961994,147.32,147.22,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1749854354904,35.9069,147.34,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749854355107,12.19235413,147.33,147.3,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749854355313,5.40835413,147.32,147.31,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1749854356817,6.83037938,147.33,147.31,6.82847576]
["bitfinex-derivatives","SOLF0:USTF0",1749854357817,0.04637938,147.33,147.31,6.82847576]
["bitfinex-derivatives","SOLF0:USTF0",1749854358415,0.04637938,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749854358618,5.45689912,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749854362409,5.45689912,147.33,147.31,6.82827576]
["bitfinex-derivatives","SOLF0:USTF0",1749854362613,0.04637938,147.33,147.31,6.82827576]
["bitfinex-derivatives","SOLF0:USTF0",1749854362814,12.24286074,147.33,147.31,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1749854363015,6.83037938,147.33,147.31,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1749854366331,6.7845,147.32,147.31,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1749854366525,12.19690261,147.32,147.31,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1749854367124,6.7845,147.32,147.31,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1749854367820,12.19731758,147.32,147.31,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1749854368425,13.19731758,147.32,147.31,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1749854370129,6.41281758,147.32,147.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854370323,9.89211758,147.31,147.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854370520,6.7866,147.28,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749854370721,4.4793,147.31,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749854370922,5.41568563,147.3,147.25,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749854371121,6.7867,147.28,147.26,0.05001875]
["bitfinex-derivatives","SOLF0:USTF0",1749854371327,0.04307048,147.29,147.26,0.05001875]
["bitfinex-derivatives","SOLF0:USTF0",1749854371525,5.41338088,147.28,147.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854371725,0.04307048,147.29,147.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854371726,6.7875,147.26,147.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749854372034,6.7875,147.26,147.23,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749854372530,6.83323608,147.26,147.23,6.83993984]
["bitfinex-derivatives","SOLF0:USTF0",1749854372932,6.7877,147.25,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854374535,6.7877,147.25,147.23,6.84013984]
["bitfinex-derivatives","SOLF0:USTF0",1749854375636,6.83323608,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854376830,6.83323608,147.26,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854378138,6.7877,147.25,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854378331,6.7877,147.25,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854379237,6.7877,147.25,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854380238,6.83313608,147.26,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854381837,6.83313608,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854382832,0.04573608,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854385041,0.04573608,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854385238,5.43438756,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854385841,6.788,147.25,147.23,6.84023984]
["bitfinex-derivatives","SOLF0:USTF0",1749854386541,6.83323608,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749854386944,0.04573608,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854387139,5.43611918,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854387751,6.7878,147.25,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854388047,0.04573608,147.26,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854388245,5.43518563,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854388549,12.22268563,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854388745,0.04573608,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854388946,5.4345119,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854389140,0.04573608,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854389946,0.04573608,147.26,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749854390752,6.83303608,147.26,147.24,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749854391049,0.04573608,147.26,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854391550,6.83313608,147.26,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854393855,6.83313608,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854394853,0.04573608,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854395357,6.83303608,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854396454,0.04573608,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854397854,6.83303608,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854398559,6.83303608,147.26,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854398860,0.04573608,147.26,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854399158,0.04573608,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854399457,0.04573608,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854399958,0.04573608,147.26,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854400256,6.7878,147.25,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854401160,6.83313608,147.26,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854401862,6.83313608,147.26,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749854402356,6.7878,147.25,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854402551,6.7878,147.25,147.23,6.84003984]
["bitfinex-derivatives","SOLF0:USTF0",1749854403961,6.7882,147.24,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854406565,6.7879,147.25,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854409863,6.7879,147.25,147.23,6.84023984]
["bitfinex-derivatives","SOLF0:USTF0",1749854410067,0.04573608,147.26,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854410656,12.17612991,147.25,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854410856,5.39042963,147.24,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854412269,5.39209245,147.24,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854412470,12.18029245,147.24,147.23,0.05163984]
["bitfinex-derivatives","SOLF0:USTF0",1749854413665,7.93562163,147.24,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749854413870,7.93548517,147.23,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749854414064,5.39209245,147.22,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749854414267,46.94644043,147.25,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749854414268,5.39209245,147.21,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749854414468,46.94644043,147.25,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749854414674,0.052329,147.23,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854414859,7.94652773,147.22,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854415066,5.40320206,147.22,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854415265,10.08857549,147.22,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854415466,5.40320206,147.22,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854415772,16.87770757,147.22,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854416071,12.19230206,147.22,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854416260,16.87765253,147.22,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854416465,12.19230206,147.22,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854416665,19.41765875,147.22,147.21,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1749854417059,6.7903,147.2,147.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749854417572,6.7903,147.2,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749854418073,6.8394152,147.2,147.17,6.83569138]
["bitfinex-derivatives","SOLF0:USTF0",1749854418377,6.7905,147.19,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854420074,6.7905,147.19,147.17,6.83569138]
["bitfinex-derivatives","SOLF0:USTF0",1749854420779,6.7905,147.19,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854421076,0.0491152,147.2,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854421579,6.7908,147.19,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854422278,6.7909,147.18,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854423674,6.7907,147.19,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854425879,6.8393152,147.2,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854426178,0.0491152,147.2,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854426371,6.8391152,147.2,147.17,6.83569138]
["bitfinex-derivatives","SOLF0:USTF0",1749854427274,0.0491152,147.2,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749854428187,6.8392152,147.2,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749854428583,6.8392152,147.2,147.17,6.83569138]
["bitfinex-derivatives","SOLF0:USTF0",1749854432282,6.8392152,147.2,147.17,6.83569138]
["bitfinex-derivatives","SOLF0:USTF0",1749854435298,6.8392152,147.2,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749854436175,6.8392152,147.2,147.17,6.83569138]
["bitfinex-derivatives","SOLF0:USTF0",1749854439078,6.7907,147.19,147.17,6.83569138]
["bitfinex-derivatives","SOLF0:USTF0",1749854439280,6.7907,147.19,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854440380,6.7909,147.18,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854443987,6.7907,147.19,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854444188,0.0491152,147.2,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854444485,6.8393152,147.2,147.17,6.83569138]
["bitfinex-derivatives","SOLF0:USTF0",1749854446088,6.8393152,147.2,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749854446596,5.37244455,147.19,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749854447192,6.8393152,147.2,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749854447999,4.66966811,147.19,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854448292,0.0491152,147.2,147.17,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854448792,0.0491152,147.2,147.17,33.76449138]
["bitfinex-derivatives","SOLF0:USTF0",1749854449187,0.0491152,147.2,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749854450299,6.7876,147.26,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749854450590,7.19951865,147.25,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749854450783,6.7886,147.23,147.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749854450985,6.34124043,147.26,147.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749854451190,12.58001095,147.25,147.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749854451490,0.04292732,147.23,147.2,6.83825708]
["bitfinex-derivatives","SOLF0:USTF0",1749854451792,5.37830092,147.22,147.2,6.83825708]
["bitfinex-derivatives","SOLF0:USTF0",1749854452395,0.04292732,147.23,147.2,6.83825708]
["bitfinex-derivatives","SOLF0:USTF0",1749854452693,12.16904803,147.22,147.2,6.83825708]
["bitfinex-derivatives","SOLF0:USTF0",1749854452896,6.7892,147.22,147.2,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1749854453692,6.7895,147.21,147.2,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1749854455189,5.38413416,147.21,147.2,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1749854460797,12.17363416,147.21,147.2,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1749854461693,16.84782199,147.21,147.2,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1749854461999,16.84801696,147.21,147.2,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1749854462197,12.17363416,147.21,147.2,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1749854462397,19.38369964,147.21,147.2,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1749854462597,16.84810522,147.21,147.2,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1749854462809,12.59422907,147.21,147.16,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749854462992,10.05860522,147.2,147.14,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749854463197,5.38413416,147.19,147.14,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749854463397,12.17533416,147.18,147.15,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749854463599,6.7912,147.18,147.15,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749854463799,6.84148382,147.18,147.15,6.83533729]
["bitfinex-derivatives","SOLF0:USTF0",1749854464095,5.39121887,147.17,147.15,6.83533729]
["bitfinex-derivatives","SOLF0:USTF0",1749854464301,6.84148382,147.18,147.15,6.83533729]
["bitfinex-derivatives","SOLF0:USTF0",1749854465606,6.84148382,147.18,147.15,0.04323729]
["bitfinex-derivatives","SOLF0:USTF0",1749854465607,6.7914,147.17,147.15,0.04323729]
["bitfinex-derivatives","SOLF0:USTF0",1749854465901,6.7916,147.17,147.15,0.04323729]
["bitfinex-derivatives","SOLF0:USTF0",1749854466704,0.05028382,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749854467103,40.06124043,147.25,147.15,6.82613729]
["bitfinex-derivatives","SOLF0:USTF0",1749854467302,46.84934043,147.25,147.15,15.25077368]
["bitfinex-derivatives","SOLF0:USTF0",1749854467504,7.19240397,147.24,147.15,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749854467695,4.66701261,147.23,147.15,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749854467899,6.7882,147.24,147.2,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749854468101,0.05121228,147.23,147.21,0.04333351]
["bitfinex-derivatives","SOLF0:USTF0",1749854468296,0.05121228,147.23,147.21,6.83253351]
["bitfinex-derivatives","SOLF0:USTF0",1749854468507,0.05121228,147.23,147.21,0.04333351]
["bitfinex-derivatives","SOLF0:USTF0",1749854469008,0.05121228,147.23,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749854471214,5.43859369,147.23,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749854476309,0.05121228,147.23,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749854476612,33.7,147.28,147.26,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749854476812,5.38753302,147.27,147.26,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749854479219,33.75053178,147.28,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749854479516,39.13070059,147.28,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749854480713,33.75053178,147.28,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749854482016,33.75053178,147.28,147.25,6.83623286]
["bitfinex-derivatives","SOLF0:USTF0",1749854482319,6.7868,147.27,147.25,0.04873286]
["bitfinex-derivatives","SOLF0:USTF0",1749854482715,33.75053178,147.28,147.25,0.04873286]
["bitfinex-derivatives","SOLF0:USTF0",1749854482911,40.53713178,147.28,147.25,6.83643286]
["bitfinex-derivatives","SOLF0:USTF0",1749854483315,33.75053178,147.28,147.25,6.83643286]
["bitfinex-derivatives","SOLF0:USTF0",1749854484621,5.39136017,147.27,147.25,6.83643286]
["bitfinex-derivatives","SOLF0:USTF0",1749854484822,12.17816017,147.27,147.25,6.83643286]
["bitfinex-derivatives","SOLF0:USTF0",1749854485018,6.7868,147.27,147.25,6.83643286]
["bitfinex-derivatives","SOLF0:USTF0",1749854486322,6.7868,147.27,147.25,0.04873286]
["bitfinex-derivatives","SOLF0:USTF0",1749854491024,33.75053178,147.28,147.25,0.04873286]
["bitfinex-derivatives","SOLF0:USTF0",1749854491025,6.7872,147.26,147.25,0.04873286]
["bitfinex-derivatives","SOLF0:USTF0",1749854491226,5.39127857,147.26,147.19,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749854491416,33.7,147.28,147.19,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749854491621,6.788,147.25,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749854492226,6.84013896,147.25,147.22,6.839722]
["bitfinex-derivatives","SOLF0:USTF0",1749854493122,6.7882,147.24,147.22,0.050922]
["bitfinex-derivatives","SOLF0:USTF0",1749854494729,6.7882,147.24,147.22,6.840022]
["bitfinex-derivatives","SOLF0:USTF0",1749854495831,6.7882,147.24,147.22,0.050922]
["bitfinex-derivatives","SOLF0:USTF0",1749854503340,4.70113832,147.23,147.22,0.050922]
["bitfinex-derivatives","SOLF0:USTF0",1749854503536,7.24134352,147.23,147.17,85.63021565]
["bitfinex-derivatives","SOLF0:USTF0",1749854503737,33.7,147.24,147.19,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749854503941,12.62502882,147.23,147.19,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749854504141,6.7895,147.22,147.19,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749854504342,4.70150014,147.21,147.19,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749854504541,0.05181807,147.21,147.19,6.84116385]
["bitfinex-derivatives","SOLF0:USTF0",1749854505438,6.84141807,147.21,147.19,6.84116385]
["bitfinex-derivatives","SOLF0:USTF0",1749854508046,6.79,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854508743,11.4917671,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854508945,6.79,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854509337,11.49175913,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854509739,11.48706361,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854509934,6.79,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854510146,11.48706701,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854510351,6.79,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854510547,11.48706943,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854511148,11.4870495,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854511447,16.86448374,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854511650,16.86448615,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854512350,6.79,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854513054,12.17180459,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854513243,6.79,147.2,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854520659,6.84161807,147.21,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854521149,0.05181807,147.21,147.19,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1749854522345,0.05181807,147.21,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1749854522550,33.7,147.27,147.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749854522750,6.7865,147.28,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749854522957,5.37203033,147.27,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749854523358,40.0257616,147.3,147.25,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749854523557,5.41767107,147.29,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854523859,5.37205752,147.28,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854524056,5.37205752,147.27,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854524453,5.37205752,147.28,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854524654,5.37205752,147.27,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854525552,5.37205752,147.28,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854525756,12.15885752,147.27,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854527053,5.37205752,147.27,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854529656,0.04561355,147.29,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854529862,5.39455589,147.28,147.26,0.04520783]
["bitfinex-derivatives","SOLF0:USTF0",1749854530162,0.04561355,147.29,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749854530561,5.43955224,147.29,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749854531561,12.22555224,147.29,147.26,6.83220783]
["bitfinex-derivatives","SOLF0:USTF0",1749854531759,6.83161355,147.29,147.26,6.83220783]
["bitfinex-derivatives","SOLF0:USTF0",1749854532156,6.83161355,147.29,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749854535463,0.04561355,147.29,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749854535860,0.04561355,147.29,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749854539658,0.04561355,147.29,147.27,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749854540565,0.04561355,147.29,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749854541369,1.0,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854547574,1.0,147.32,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854548166,6.7849,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854550478,7.7845,147.32,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854552281,6.7849,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854557481,11.49374249,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854558178,11.49371178,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854558883,6.7849,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854559181,11.48875731,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854560978,11.48881874,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854561386,11.48875731,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854561588,6.7849,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854561794,11.48875731,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854562286,11.48878803,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854563179,11.50001721,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854563390,16.89976493,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854563597,16.8997957,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854563883,12.18464772,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854564082,16.8997962,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854564587,16.89975217,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854564781,16.89975553,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854564987,12.18464772,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854565188,16.89975556,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854565386,16.89975577,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854565591,12.18464772,147.31,147.3,0.04815565]
["bitfinex-derivatives","SOLF0:USTF0",1749854565790,6.7862,147.29,147.26,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749854566891,6.83107168,147.29,147.26,6.83675781]
["bitfinex-derivatives","SOLF0:USTF0",1749854567691,6.83107168,147.29,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749854571298,0.04487168,147.29,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749854571596,0.04487168,147.29,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749854581102,6.33856578,147.35,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854581300,12.68860953,147.34,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854581502,10.14708814,147.33,147.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749854581700,5.4168288,147.32,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749854583006,5.4168288,147.32,147.3,6.83135307]
["bitfinex-derivatives","SOLF0:USTF0",1749854583208,6.83509237,147.33,147.3,6.83135307]
["bitfinex-derivatives","SOLF0:USTF0",1749854583407,10.14874023,147.32,147.3,6.83135307]
["bitfinex-derivatives","SOLF0:USTF0",1749854583607,6.83509237,147.33,147.3,6.83135307]
["bitfinex-derivatives","SOLF0:USTF0",1749854583803,5.41865361,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854584307,10.15004301,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854584501,5.41865361,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854585510,5.41865361,147.32,147.3,6.83135307]
["bitfinex-derivatives","SOLF0:USTF0",1749854585703,6.83509237,147.33,147.3,6.83135307]
["bitfinex-derivatives","SOLF0:USTF0",1749854585903,5.42078129,147.32,147.3,6.83135307]
["bitfinex-derivatives","SOLF0:USTF0",1749854586207,6.83509237,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749854586408,5.42043443,147.32,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854586608,6.83509237,147.33,147.3,6.83115307]
["bitfinex-derivatives","SOLF0:USTF0",1749854586807,5.42043443,147.32,147.3,6.83115307]
["bitfinex-derivatives","SOLF0:USTF0",1749854587010,6.83509237,147.33,147.3,6.83115307]
["bitfinex-derivatives","SOLF0:USTF0",1749854587201,5.42045055,147.32,147.3,6.83115307]
["bitfinex-derivatives","SOLF0:USTF0",1749854587400,6.83509237,147.33,147.3,6.83115307]
["bitfinex-derivatives","SOLF0:USTF0",1749854587602,5.4204437,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854589909,6.83509237,147.33,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854590113,0.05109237,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749854590306,5.47080405,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749854593118,5.47080405,147.33,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749854593419,0.05109237,147.33,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749854594110,6.83509237,147.33,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749854594315,4.73594088,147.32,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749854594624,10.15480104,147.32,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749854595222,10.15480104,147.32,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854595223,12.20336016,147.32,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854595423,6.7845,147.32,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854596028,10.15517858,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854596325,10.15536606,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854597128,5.41910506,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854600823,5.41910506,147.31,147.3,6.83155307]
["bitfinex-derivatives","SOLF0:USTF0",1749854603033,7.83529237,147.33,147.3,6.83155307]
["bitfinex-derivatives","SOLF0:USTF0",1749854603231,5.42581826,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854603531,1.05109237,147.33,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854603832,5.42576744,147.32,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749854609126,1.05109237,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749854609541,1.05109237,147.33,147.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749854609739,5.42617035,147.32,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854610036,1.05109237,147.33,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854610037,12.21107035,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854610630,16.93464223,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854610945,16.93476,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854611242,16.93476241,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854611634,16.93591483,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854611834,12.21222277,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854614339,14.76033575,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854614638,16.94428957,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854615139,12.21222277,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854615331,16.93720697,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854616034,16.93721902,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854616642,12.21222277,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854616838,11.5098842,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854617033,11.50988179,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854617234,11.5098842,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854617533,6.7849,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854617840,11.5098842,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854618041,11.50988662,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854618239,11.50995097,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854618438,16.93276292,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854618831,12.20771195,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854619039,16.93269857,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854619240,16.93269374,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854619641,16.93269615,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854619838,16.93269374,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854620138,16.93269615,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854620342,16.93269374,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854620541,12.20771195,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854620746,16.9327082,147.31,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854621745,10.1478082,147.31,147.3,6.83155307]
["bitfinex-derivatives","SOLF0:USTF0",1749854621949,1.05109237,147.33,147.3,0.04615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854622743,1.05109237,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749854622942,0.71174739,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749854633462,4.739e-05,147.33,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749854642282,6.81e-06,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854642482,6.81e-06,147.34,147.33,40.424]
["bitfinex-derivatives","SOLF0:USTF0",1749854654382,6.81e-06,147.34,147.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749854654885,6.81e-06,147.34,147.33,40.424]
["bitfinex-derivatives","SOLF0:USTF0",1749854657888,6.81e-06,147.34,147.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749854659884,6.78360681,147.34,147.3,33.66615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854660186,6.78360681,147.34,147.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749854661888,6.784,147.33,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749854662888,6.78380681,147.34,147.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749854663187,6.81e-06,147.34,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854665091,6.81e-06,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854665388,5.43203542,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854666394,5.43203542,147.34,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749854666596,6.81e-06,147.34,147.32,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749854667689,6.78360681,147.34,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749854669384,6.7843,147.33,147.3,40.45135307]
["bitfinex-derivatives","SOLF0:USTF0",1749854669689,6.7843,147.33,147.3,33.66615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854669888,6.81e-06,147.34,147.3,33.66615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854670098,5.42845438,147.33,147.31,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749854670394,6.78380681,147.34,147.3,33.66615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854670692,5.42788483,147.33,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854673794,6.81e-06,147.34,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854674186,5.4262281,147.33,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854674386,6.81e-06,147.34,147.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749854677392,6.81e-06,147.34,147.3,33.66615307]
["bitfinex-derivatives","SOLF0:USTF0",1749854677393,6.81e-06,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854680202,5.42408787,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854680401,6.81e-06,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854687002,5.42751186,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854687203,6.81e-06,147.34,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749854690701,5.42582899,147.39,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749854691808,5.42582899,147.39,147.37,6.82994674]
["bitfinex-derivatives","SOLF0:USTF0",1749854692115,6.83228273,147.4,147.37,6.82994674]
["bitfinex-derivatives","SOLF0:USTF0",1749854692407,5.4374988,147.39,147.37,6.82994674]
["bitfinex-derivatives","SOLF0:USTF0",1749854692607,6.83228273,147.4,147.37,6.82994674]
["bitfinex-derivatives","SOLF0:USTF0",1749854692804,5.43719371,147.39,147.37,6.82994674]
["bitfinex-derivatives","SOLF0:USTF0",1749854693007,0.05138273,147.4,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749854693212,5.43904961,147.39,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749854693408,0.05138273,147.4,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749854694514,0.05138273,147.4,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749854694712,5.48877654,147.4,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749854695413,0.05138273,147.4,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749854695605,0.05138273,147.4,147.39,40.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749854698113,6.34624481,147.48,147.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749854698307,5.43525766,147.47,147.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749854698502,5.43525766,147.46,147.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749854698703,6.34624481,147.49,147.42,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749854699013,5.43218121,147.48,147.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749854699209,0.04522151,147.45,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854699707,0.04522151,147.45,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749854702117,0.04522151,147.45,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749854705722,0.04522151,147.45,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749854706918,0.04522151,147.45,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749854708810,0.04522151,147.45,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749854709007,0.04522151,147.45,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854709412,0.04522151,147.45,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749854711213,0.04522151,147.45,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749854712311,0.04522151,147.45,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854712923,0.04522151,147.45,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1749854713123,0.04522151,147.45,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854714720,0.04522151,147.45,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749854719223,0.04522151,147.45,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749854719423,0.04522151,147.45,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854719928,0.04522151,147.45,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749854722228,0.04522151,147.45,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749854722427,0.04522151,147.45,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854723229,6.82392151,147.45,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854724329,6.82392151,147.45,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749854725127,6.82392151,147.45,147.42,6.82617036]
["bitfinex-derivatives","SOLF0:USTF0",1749854725333,0.04522151,147.45,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854726228,6.7794,147.43,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854727635,6.7792,147.44,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854728039,0.04522151,147.45,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854728229,6.7789,147.44,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854730441,6.7789,147.44,147.42,6.82637036]
["bitfinex-derivatives","SOLF0:USTF0",1749854730938,6.7789,147.44,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854732145,6.7789,147.44,147.42,6.82637036]
["bitfinex-derivatives","SOLF0:USTF0",1749854732435,6.7789,147.44,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854733042,5.44813514,147.43,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854734648,5.44813514,147.43,147.42,6.82647036]
["bitfinex-derivatives","SOLF0:USTF0",1749854736338,5.44813514,147.43,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854737948,5.45227021,147.43,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854738952,5.45227021,147.43,147.42,6.82647036]
["bitfinex-derivatives","SOLF0:USTF0",1749854743954,5.45227021,147.43,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854744754,12.23167021,147.43,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854747557,5.45227021,147.43,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854748562,12.23167021,147.43,147.42,0.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1749854750066,12.23167021,147.43,147.36,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1749854750067,6.7809,147.4,147.36,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1749854750751,6.7805,147.41,147.36,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1749854750956,0.0451885,147.4,147.37,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1749854751363,0.0451885,147.4,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749854752067,6.8259885,147.4,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749854752260,0.0451885,147.4,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749854752666,0.0451885,147.4,147.37,6.82627099]
["bitfinex-derivatives","SOLF0:USTF0",1749854752861,0.0451885,147.4,147.37,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1749854753173,12.23154926,147.39,147.37,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1749854753465,6.7815,147.39,147.37,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1749854754663,6.7815,147.39,147.37,6.82627099]
["bitfinex-derivatives","SOLF0:USTF0",1749854754868,6.8261885,147.4,147.37,6.82627099]
["bitfinex-derivatives","SOLF0:USTF0",1749854755062,5.44823059,147.39,147.37,6.82627099]
["bitfinex-derivatives","SOLF0:USTF0",1749854755369,6.8261885,147.4,147.37,6.82627099]
["bitfinex-derivatives","SOLF0:USTF0",1749854756160,6.8261885,147.4,147.38,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749854757959,0.0451885,147.4,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749854758459,5.48082649,147.4,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749854759966,5.48082649,147.4,147.38,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749854760167,6.8263885,147.4,147.37,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1749854761868,0.0451885,147.4,147.37,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1749854762454,0.0451885,147.4,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749854762966,6.8260885,147.4,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749854764069,6.8260885,147.4,147.37,6.82627099]
["bitfinex-derivatives","SOLF0:USTF0",1749854765072,6.8260885,147.4,147.38,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749854767371,6.8260885,147.4,147.37,6.82617099]
["bitfinex-derivatives","SOLF0:USTF0",1749854767971,5.44214394,147.39,147.37,6.82617099]
["bitfinex-derivatives","SOLF0:USTF0",1749854768173,6.8260885,147.4,147.37,6.82617099]
["bitfinex-derivatives","SOLF0:USTF0",1749854768471,5.44207175,147.39,147.37,6.82617099]
["bitfinex-derivatives","SOLF0:USTF0",1749854768675,6.8260885,147.4,147.38,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749854768975,0.0451885,147.4,147.37,0.04437099]
["bitfinex-derivatives","SOLF0:USTF0",1749854769176,33.54,147.46,147.37,4.46987099]
["bitfinex-derivatives","SOLF0:USTF0",1749854769472,40.3182,147.46,147.42,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749854769976,33.54,147.46,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749854770277,33.58571665,147.46,147.43,6.82639182]
["bitfinex-derivatives","SOLF0:USTF0",1749854770970,40.36381665,147.46,147.44,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749854771579,33.58571665,147.46,147.44,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749854772278,40.36381665,147.46,147.44,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749854772481,40.36381665,147.46,147.43,6.82639182]
["bitfinex-derivatives","SOLF0:USTF0",1749854773072,33.58571665,147.46,147.43,0.04719182]
["bitfinex-derivatives","SOLF0:USTF0",1749854773278,39.92103812,147.46,147.43,0.04719182]
["bitfinex-derivatives","SOLF0:USTF0",1749854774777,6.7789,147.44,147.43,0.04719182]
["bitfinex-derivatives","SOLF0:USTF0",1749854775179,6.7796,147.43,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749854775367,6.7796,147.43,147.37,37.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749854775971,6.7796,147.43,147.4,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1749854776273,6.82658362,147.43,147.4,6.82397318]
["bitfinex-derivatives","SOLF0:USTF0",1749854776773,0.04698362,147.43,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854777477,6.7801,147.42,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854778482,6.7803,147.41,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854780981,12.20608875,147.41,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854782285,12.19727403,147.41,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854782580,5.41697403,147.41,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854783487,12.19727403,147.41,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854786582,5.41697403,147.41,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854786890,0.04698362,147.43,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854787085,5.4147181,147.42,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854787385,6.82638362,147.43,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854787580,5.41473129,147.42,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854787779,6.82638362,147.43,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854787980,5.41495445,147.42,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854788180,6.82638362,147.43,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854788381,5.41504535,147.42,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854788581,6.82638362,147.43,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854788781,5.41528023,147.42,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854788981,6.82638362,147.43,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854789187,5.41528023,147.42,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854789387,6.82638362,147.43,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854789580,5.41532536,147.42,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854789775,6.82638362,147.43,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854789982,5.41525473,147.42,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854790182,6.82638362,147.43,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854790382,5.41533045,147.42,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854790680,6.82638362,147.43,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854790882,5.41528216,147.42,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854791077,6.82638362,147.43,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854791285,5.4153636,147.42,147.4,6.82417318]
["bitfinex-derivatives","SOLF0:USTF0",1749854791487,0.04698362,147.43,147.4,0.04367318]
["bitfinex-derivatives","SOLF0:USTF0",1749854791689,0.04698362,147.43,147.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749854791896,5.41738537,147.46,147.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749854792184,48.83075975,147.5,147.41,35.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749854792389,7.13866354,147.49,147.41,35.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749854792591,40.3691,147.5,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749854792785,2.55676503,147.49,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854793088,9.99714867,147.48,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854793388,5.41642452,147.48,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854795090,0.04635367,147.49,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854795486,5.41604995,147.48,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854797490,0.04635367,147.49,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854798294,5.41547502,147.48,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854798994,5.43959206,147.48,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854800192,0.04635367,147.49,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854802095,5.47433086,147.49,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854802595,6.82295367,147.49,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854805890,0.04635367,147.49,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854806995,5.42297938,147.48,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854808501,12.20007938,147.48,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854809804,6.7771,147.48,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854810012,12.19973102,147.48,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854811202,5.42263102,147.48,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854813706,5.42263102,147.48,147.47,6.82369887]
["bitfinex-derivatives","SOLF0:USTF0",1749854813909,0.04635367,147.49,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854815605,0.04635367,147.49,147.47,6.82349887]
["bitfinex-derivatives","SOLF0:USTF0",1749854817008,0.04635367,147.49,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749854817206,0.04635367,147.49,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854817608,0.04635367,147.49,147.47,6.82349887]
["bitfinex-derivatives","SOLF0:USTF0",1749854822215,0.04635367,147.49,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749854822514,0.04635367,147.49,147.47,0.04619887]
["bitfinex-derivatives","SOLF0:USTF0",1749854822715,0.04635367,147.49,147.47,6.82339887]
["bitfinex-derivatives","SOLF0:USTF0",1749854824111,6.82305367,147.49,147.47,6.82339887]
["bitfinex-derivatives","SOLF0:USTF0",1749854825715,0.04635367,147.49,147.47,6.82339887]
["bitfinex-derivatives","SOLF0:USTF0",1749854826909,6.82295367,147.49,147.47,6.82339887]
["bitfinex-derivatives","SOLF0:USTF0",1749854828113,0.04635367,147.49,147.47,6.82339887]
["bitfinex-derivatives","SOLF0:USTF0",1749854829115,5.48301757,147.49,147.47,6.82339887]
["bitfinex-derivatives","SOLF0:USTF0",1749854830023,5.48301757,147.49,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749854830319,0.04635367,147.49,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749854832118,5.48607655,147.49,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749854834726,0.04635367,147.49,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749854836227,5.49721866,147.49,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749854837329,6.31337268,147.54,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749854837624,2.56846581,147.53,147.47,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749854837929,2.57007438,147.52,147.5,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749854838227,0.04749854,147.52,147.5,6.82444215]
["bitfinex-derivatives","SOLF0:USTF0",1749854844931,0.04749854,147.52,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749854855040,9.854e-05,147.52,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749854859552,6.33759796,147.62,147.5,33.52854215]
["bitfinex-derivatives","SOLF0:USTF0",1749854859755,5.40929473,147.61,147.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749854860046,5.40929473,147.6,147.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749854860251,12.18169473,147.59,147.56,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749854860453,5.40929473,147.58,147.56,6.82125473]
["bitfinex-derivatives","SOLF0:USTF0",1749854861453,5.40929473,147.58,147.56,0.04785473]
["bitfinex-derivatives","SOLF0:USTF0",1749854861852,5.40929473,147.57,147.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749854862146,6.774,147.55,147.52,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1749854862349,2.2736,147.57,147.49,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1749854862557,5.41947334,147.56,147.49,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1749854862746,6.7755,147.52,147.49,16.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749854862950,6.82611004,147.52,147.49,16.94757259]
["bitfinex-derivatives","SOLF0:USTF0",1749854864056,0.05061004,147.52,147.49,10.17117259]
["bitfinex-derivatives","SOLF0:USTF0",1749854864753,0.05061004,147.52,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1749854866952,6.82581004,147.52,147.49,10.17117259]
["bitfinex-derivatives","SOLF0:USTF0",1749854867155,0.05061004,147.52,147.49,10.17117259]
["bitfinex-derivatives","SOLF0:USTF0",1749854867658,6.82611004,147.52,147.49,16.94777259]
["bitfinex-derivatives","SOLF0:USTF0",1749854868050,6.33759796,147.59,147.5,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1749854868250,6.33759796,147.62,147.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749854868460,5.40027633,147.61,147.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749854868759,5.40027633,147.6,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749854868957,39.79759796,147.64,147.58,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749854869160,0.0473154,147.6,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749854880373,1.54e-05,147.6,147.59,40.232]
["bitfinex-derivatives","SOLF0:USTF0",1749854880760,5.41780235,147.66,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749854880959,33.46,147.67,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749854881163,6.7681,147.68,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749854881362,5.41892531,147.67,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749854881572,6.7681,147.68,147.64,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749854881763,6.7681,147.68,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854881963,6.7685,147.67,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854882261,33.46,147.7,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854882469,5.41679111,147.69,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854883068,6.7688,147.67,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854887266,6.7688,147.66,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854887574,33.46,147.7,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854887868,5.40893813,147.69,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854888377,6.768,147.68,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854889074,6.7685,147.67,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854890373,6.7682,147.68,147.65,6.81685573]
["bitfinex-derivatives","SOLF0:USTF0",1749854890570,33.46,147.7,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854890772,6.7676,147.69,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749854891667,33.46,147.7,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854892275,6.7682,147.68,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854892871,33.46,147.7,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854893076,6.7687,147.67,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854893374,33.46,147.7,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854893575,6.7688,147.66,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854898881,6.7686,147.67,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854902081,33.46,147.7,147.65,0.04765573]
["bitfinex-derivatives","SOLF0:USTF0",1749854902678,6.7679,147.68,147.65,6.81665573]
["bitfinex-derivatives","SOLF0:USTF0",1749854903382,6.7679,147.68,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749854903584,14.74964516,147.76,147.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749854903880,6.7823,147.81,147.75,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749854904083,6.7823,147.81,147.67,40.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749854904084,6.7627,147.8,147.77,0.04567217]
["bitfinex-derivatives","SOLF0:USTF0",1749854904286,6.7627,147.8,147.77,0.0432246]
["bitfinex-derivatives","SOLF0:USTF0",1749854906080,6.763,147.79,147.77,0.0432246]
["bitfinex-derivatives","SOLF0:USTF0",1749854907996,6.7633,147.78,147.77,0.0432246]
["bitfinex-derivatives","SOLF0:USTF0",1749854916895,6.7823,147.81,147.77,0.0432246]
["bitfinex-derivatives","SOLF0:USTF0",1749854916896,6.7631,147.79,147.77,0.0432246]
["bitfinex-derivatives","SOLF0:USTF0",1749854917200,6.7823,147.81,147.77,0.0432246]
["bitfinex-derivatives","SOLF0:USTF0",1749854917597,6.7633,147.78,147.77,0.0432246]
["bitfinex-derivatives","SOLF0:USTF0",1749854918499,6.30171519,147.87,147.77,40.2032246]
["bitfinex-derivatives","SOLF0:USTF0",1749854918692,8.44792997,147.89,147.81,0.05169755]
["bitfinex-derivatives","SOLF0:USTF0",1749854918693,5.43035852,147.86,147.81,0.05169755]
["bitfinex-derivatives","SOLF0:USTF0",1749854918893,6.7596,147.87,147.82,0.04705767]
["bitfinex-derivatives","SOLF0:USTF0",1749854919600,6.7596,147.87,147.83,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749854919797,33.4,147.9,147.82,0.04705767]
["bitfinex-derivatives","SOLF0:USTF0",1749854919998,33.4,147.9,147.85,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1749854920303,2.3306,147.92,147.86,0.04348895]
["bitfinex-derivatives","SOLF0:USTF0",1749854920508,33.4,147.93,147.86,0.04348895]
["bitfinex-derivatives","SOLF0:USTF0",1749854920509,6.7577,147.91,147.86,0.04348895]
["bitfinex-derivatives","SOLF0:USTF0",1749854920704,33.4,147.93,147.86,0.04348895]
["bitfinex-derivatives","SOLF0:USTF0",1749854920904,40.1569,147.93,147.86,0.04348895]
["bitfinex-derivatives","SOLF0:USTF0",1749854921110,33.4,147.93,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749854921307,40.40171519,147.99,147.89,34.14763406]
["bitfinex-derivatives","SOLF0:USTF0",1749854921511,40.40171519,147.99,147.93,0.05086581]
["bitfinex-derivatives","SOLF0:USTF0",1749854921512,14.30559461,147.98,147.93,0.05086581]
["bitfinex-derivatives","SOLF0:USTF0",1749854921815,6.7576,147.91,147.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749854922707,0.04789883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854922902,6.80569883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854923107,0.04789883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854923701,6.80609883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854923915,0.04789883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854924314,6.7583,147.89,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854928311,6.80579883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854928511,0.04789883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854929417,6.7583,147.89,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854932221,6.80579883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854932520,0.04789883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854932821,6.80599883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854935016,0.04789883,147.9,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854935218,34.08,147.98,147.88,0.04319701]
["bitfinex-derivatives","SOLF0:USTF0",1749854935521,40.9735,147.98,147.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749854935720,6.7559,147.95,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749854936219,6.7559,147.95,147.92,0.04329576]
["bitfinex-derivatives","SOLF0:USTF0",1749854937020,40.9735,147.98,147.92,0.04329576]
["bitfinex-derivatives","SOLF0:USTF0",1749854937718,40.9735,147.98,147.92,6.80009576]
["bitfinex-derivatives","SOLF0:USTF0",1749854938117,6.7559,147.95,147.92,0.04329576]
["bitfinex-derivatives","SOLF0:USTF0",1749854938318,40.9735,147.98,147.92,0.04329576]
["bitfinex-derivatives","SOLF0:USTF0",1749854939220,40.9735,147.98,147.92,6.80019576]
["bitfinex-derivatives","SOLF0:USTF0",1749854939421,40.9735,147.98,147.92,0.04329576]
["bitfinex-derivatives","SOLF0:USTF0",1749854941021,40.9735,147.98,147.94,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1749854941220,40.9735,147.98,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854941617,47.728,147.98,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854942020,6.7547,147.97,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854942826,47.7278,147.98,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854943421,40.8343,147.98,147.95,6.80220842]
["bitfinex-derivatives","SOLF0:USTF0",1749854943623,40.8343,147.98,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854943821,2.73902298,148.0,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854944527,2.73902298,148.0,147.97,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749854944727,2.73902298,148.0,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854945121,9.77650611,147.99,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854945427,5.40364321,147.98,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854945627,5.40366867,147.97,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854946027,6.7551,147.96,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854946222,12.15876867,147.96,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854946530,5.40366867,147.96,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854946725,2.2012,147.98,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854946926,5.42300623,147.97,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854948030,12.17800623,147.97,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854948226,6.755,147.97,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854948427,5.4341155,147.96,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854948629,12.1892155,147.96,147.95,0.04700842]
["bitfinex-derivatives","SOLF0:USTF0",1749854948823,5.4341155,147.96,147.86,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1749854949028,5.4341155,147.95,147.86,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1749854949327,5.4341155,147.94,147.88,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749854949529,42.24171519,147.97,147.88,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749854949724,6.7573,147.92,147.88,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749854949923,6.7573,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854950719,6.7566,147.93,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854951030,0.05055974,147.94,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854951831,6.7569,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854953131,6.7567,147.93,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854953633,6.7569,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854954132,6.7566,147.93,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854954432,0.05055974,147.94,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854954925,6.7569,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854955630,0.05055974,147.94,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854957118,5.44487953,147.93,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854957531,12.20167953,147.93,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854957733,6.7568,147.93,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854959619,6.80675974,147.94,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854959820,5.45490175,147.93,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854960730,6.80675974,147.94,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854960935,5.45862755,147.93,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854961339,6.7565,147.93,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854962137,5.46864208,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854962336,12.68790074,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854962635,7.21925866,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854963036,7.21907582,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854963239,12.68807896,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854963441,12.68819443,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854963738,12.67950984,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854963941,12.6795664,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854964139,10.03244863,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854964339,12.67967722,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854964534,16.78935033,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854964731,12.22590314,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854965428,19.43419153,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854965737,12.22590314,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854965937,19.43264592,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854966132,16.786978,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854966332,12.22455408,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854966533,19.43932291,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854966839,14.87024524,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854967027,19.43933439,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854967231,16.79364486,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854967431,12.22455408,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854967630,19.43935073,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854967835,19.43935198,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854968032,14.87025397,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854968236,19.4393065,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854968539,14.87023809,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854968734,19.43197285,147.92,147.91,0.04785009]
["bitfinex-derivatives","SOLF0:USTF0",1749854968938,12.67510362,147.92,147.86,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1749854969139,18.98285768,147.91,147.79,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749854969333,10.03054289,147.9,147.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749854969538,6.759,147.88,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749854969732,7.20874838,147.87,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749854969938,0.0459,147.87,147.85,6.81117907]
["bitfinex-derivatives","SOLF0:USTF0",1749854970844,0.0459,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854971044,7.25428944,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854971342,0.0459,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854972045,7.24618221,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854972245,2.68395651,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854972543,0.0459,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854978350,0.0459,147.87,147.85,6.81107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854983249,6.8051,147.87,147.85,6.81107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854983547,6.8051,147.87,147.85,0.05107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854984945,6.8051,147.87,147.85,6.81117907]
["bitfinex-derivatives","SOLF0:USTF0",1749854985453,0.0459,147.87,147.85,0.05107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854985950,6.8054,147.87,147.85,0.05107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854988547,6.8054,147.87,147.85,6.81117907]
["bitfinex-derivatives","SOLF0:USTF0",1749854991555,0.0459,147.87,147.85,6.81117907]
["bitfinex-derivatives","SOLF0:USTF0",1749854991852,0.0459,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854994056,0.0459,147.87,147.85,0.05107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854994057,5.51957273,147.87,147.85,0.05107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854994248,0.0459,147.87,147.85,0.05107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854994449,0.0459,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854994657,5.51960565,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854994858,5.51960565,147.87,147.85,0.05107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854995052,0.0459,147.87,147.85,6.81097907]
["bitfinex-derivatives","SOLF0:USTF0",1749854995357,0.0459,147.87,147.85,0.05107907]
["bitfinex-derivatives","SOLF0:USTF0",1749854995757,0.0459,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749854996458,12.2310014,147.91,147.89,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749854996657,5.4734014,147.9,147.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749854996859,5.4734014,147.89,147.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749854997156,2.2276,147.92,147.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749854997360,0.05121995,147.89,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749854997751,0.05121995,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749854998058,5.52534537,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855001659,0.05121995,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855002062,5.52699808,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855002356,5.52698128,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855002557,5.53639366,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855007965,5.53639366,147.89,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855008263,5.48517371,147.88,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855008565,5.48517371,147.87,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855009966,12.24437371,147.87,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855014166,14.8827812,147.87,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855014361,12.24437371,147.87,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855014562,5.48517371,147.87,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855014866,5.48517371,147.87,147.86,6.80852799]
["bitfinex-derivatives","SOLF0:USTF0",1749855016371,5.48517371,147.87,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855018770,5.48517371,147.87,147.86,6.80852799]
["bitfinex-derivatives","SOLF0:USTF0",1749855019173,5.48517371,147.87,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855020472,5.48517371,147.87,147.86,6.80852799]
["bitfinex-derivatives","SOLF0:USTF0",1749855024572,0.05121995,147.89,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855024767,5.42685245,147.88,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855025765,0.05121995,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855025964,5.47758936,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855027173,5.47758936,147.89,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855027376,0.05121995,147.89,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855027678,6.80961995,147.89,147.86,6.80832799]
["bitfinex-derivatives","SOLF0:USTF0",1749855028377,0.05121995,147.89,147.86,0.04882799]
["bitfinex-derivatives","SOLF0:USTF0",1749855028872,5.4320739,147.88,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855029785,6.80951995,147.89,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855030076,5.43210444,147.88,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855030471,0.05121995,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855034874,0.05121995,147.89,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855035878,6.80961995,147.89,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855036070,0.05121995,147.89,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855036381,0.05121995,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855036683,5.48068206,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855044485,5.48068206,147.89,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855044677,0.05121995,147.89,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855045887,0.05121995,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855046086,5.48384736,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855049479,1.995e-05,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855054182,1.995e-05,147.89,147.88,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749855054384,41.46749338,147.99,147.88,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749855054385,41.46749338,147.99,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749855054587,12.46554792,147.98,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749855054785,9.966305,147.97,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749855054986,5.42058492,147.96,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749855055182,6.7549,147.97,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749855055391,5.41867725,147.96,147.94,6.80239904]
["bitfinex-derivatives","SOLF0:USTF0",1749855055588,6.7549,147.97,147.94,6.80239904]
["bitfinex-derivatives","SOLF0:USTF0",1749855055777,5.41714135,147.96,147.94,6.80239904]
["bitfinex-derivatives","SOLF0:USTF0",1749855055979,6.7549,147.97,147.94,6.80239904]
["bitfinex-derivatives","SOLF0:USTF0",1749855056180,12.17218629,147.96,147.94,0.04639904]
["bitfinex-derivatives","SOLF0:USTF0",1749855056387,6.7551,147.96,147.94,0.04639904]
["bitfinex-derivatives","SOLF0:USTF0",1749855057087,6.7551,147.96,147.94,6.80229904]
["bitfinex-derivatives","SOLF0:USTF0",1749855059994,35.16,147.99,147.94,0.04639904]
["bitfinex-derivatives","SOLF0:USTF0",1749855059995,6.7555,147.95,147.94,0.04639904]
["bitfinex-derivatives","SOLF0:USTF0",1749855066695,2.73902298,148.0,147.94,0.04639904]
["bitfinex-derivatives","SOLF0:USTF0",1749855066892,5.41322683,147.99,147.96,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749855067098,2.73902298,148.0,147.94,0.04639904]
["bitfinex-derivatives","SOLF0:USTF0",1749855067599,9.49242298,148.0,147.97,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749855067798,34.74,148.09,147.97,0.04644761]
["bitfinex-derivatives","SOLF0:USTF0",1749855067997,9.24420271,148.08,148.02,0.05168432]
["bitfinex-derivatives","SOLF0:USTF0",1749855068300,6.7523,148.08,148.02,0.05168432]
["bitfinex-derivatives","SOLF0:USTF0",1749855068504,7.01558178,148.07,147.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855068701,6.7531,148.01,147.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855068897,34.74,148.03,147.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855069102,5.42586785,148.02,147.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855069308,5.42586785,148.01,147.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855069502,5.47180371,148.0,147.97,6.80604209]
["bitfinex-derivatives","SOLF0:USTF0",1749855070001,0.04593586,148.0,147.97,6.80604209]
["bitfinex-derivatives","SOLF0:USTF0",1749855070204,6.79923586,148.0,147.97,6.80604209]
["bitfinex-derivatives","SOLF0:USTF0",1749855070408,0.04593586,148.0,147.97,0.05164209]
["bitfinex-derivatives","SOLF0:USTF0",1749855070800,6.7537,147.99,147.97,6.80624209]
["bitfinex-derivatives","SOLF0:USTF0",1749855072007,6.79933586,148.0,147.97,6.80624209]
["bitfinex-derivatives","SOLF0:USTF0",1749855072306,6.79933586,148.0,147.97,0.05164209]
["bitfinex-derivatives","SOLF0:USTF0",1749855074698,6.79933586,148.0,147.97,6.80614209]
["bitfinex-derivatives","SOLF0:USTF0",1749855075006,6.7537,147.99,147.97,0.05164209]
["bitfinex-derivatives","SOLF0:USTF0",1749855075603,6.7542,147.98,147.97,0.05164209]
["bitfinex-derivatives","SOLF0:USTF0",1749855075808,12.18069781,147.98,147.97,0.05164209]
["bitfinex-derivatives","SOLF0:USTF0",1749855077912,6.7559,147.95,147.91,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855078509,6.7562,147.94,147.91,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855079108,6.7569,147.92,147.91,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749855082809,11.31727525,147.92,147.91,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749855083016,11.31727113,147.92,147.91,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749855083209,6.7569,147.92,147.91,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749855083406,11.31727525,147.92,147.91,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749855083715,11.31727113,147.92,147.91,0.04676055]
["bitfinex-derivatives","SOLF0:USTF0",1749855083907,6.7583,147.89,147.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855084321,34.74,147.95,147.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855084508,9.97264876,147.94,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855084709,34.74,147.95,147.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855084710,6.7569,147.92,147.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855085017,0.045116,147.9,147.87,0.04425006]
["bitfinex-derivatives","SOLF0:USTF0",1749855085313,0.04470612,147.9,147.87,0.04776436]
["bitfinex-derivatives","SOLF0:USTF0",1749855085507,0.04470612,147.9,147.89,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749855086109,0.04470612,147.9,147.87,0.04776436]
["bitfinex-derivatives","SOLF0:USTF0",1749855087718,0.04470612,147.9,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855088418,0.04470612,147.9,147.87,0.04776436]
["bitfinex-derivatives","SOLF0:USTF0",1749855088815,0.04470612,147.9,147.87,6.80666436]
["bitfinex-derivatives","SOLF0:USTF0",1749855089822,6.80260612,147.9,147.87,6.80666436]
["bitfinex-derivatives","SOLF0:USTF0",1749855091426,0.04470612,147.9,147.87,0.04776436]
["bitfinex-derivatives","SOLF0:USTF0",1749855092315,0.04470612,147.9,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749855100718,6.756,147.94,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749855100920,34.74,147.95,147.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855101218,6.7569,147.93,147.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855101427,34.74,147.95,147.89,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749855101728,34.74,147.95,147.91,0.04877676]
["bitfinex-derivatives","SOLF0:USTF0",1749855101729,0.04704423,147.93,147.91,0.04877676]
["bitfinex-derivatives","SOLF0:USTF0",1749855101921,5.4594167,147.93,147.91,0.04877676]
["bitfinex-derivatives","SOLF0:USTF0",1749855102116,6.7569,147.92,147.91,0.04877676]
["bitfinex-derivatives","SOLF0:USTF0",1749855108127,0.04704423,147.93,147.91,0.04877676]
["bitfinex-derivatives","SOLF0:USTF0",1749855108128,6.80374423,147.93,147.91,0.04877676]
["bitfinex-derivatives","SOLF0:USTF0",1749855108928,0.04704423,147.93,147.91,0.04877676]
["bitfinex-derivatives","SOLF0:USTF0",1749855109426,0.04704423,147.93,147.91,6.80587676]
["bitfinex-derivatives","SOLF0:USTF0",1749855110027,0.04704423,147.93,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749855111817,0.04704423,147.93,147.91,0.04877676]
["bitfinex-derivatives","SOLF0:USTF0",1749855111818,5.41473895,147.97,147.95,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749855112832,5.46562389,147.97,147.95,6.80147269]
["bitfinex-derivatives","SOLF0:USTF0",1749855113133,0.05088494,147.97,147.95,6.80147269]
["bitfinex-derivatives","SOLF0:USTF0",1749855113731,6.80558494,147.97,147.95,6.80147269]
["bitfinex-derivatives","SOLF0:USTF0",1749855116330,6.80558494,147.97,147.95,0.04617269]
["bitfinex-derivatives","SOLF0:USTF0",1749855116529,6.7551,147.96,147.95,0.04617269]
["bitfinex-derivatives","SOLF0:USTF0",1749855116729,12.19673934,147.96,147.95,0.04617269]
["bitfinex-derivatives","SOLF0:USTF0",1749855120034,6.7566,147.93,147.89,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749855120931,0.04356551,147.92,147.9,0.04752284]
["bitfinex-derivatives","SOLF0:USTF0",1749855121132,0.05033625,147.92,147.9,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1749855121843,0.05033625,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855122949,0.05033625,147.92,147.9,6.80418091]
["bitfinex-derivatives","SOLF0:USTF0",1749855124148,0.05033625,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855125250,0.05033625,147.92,147.9,6.80418091]
["bitfinex-derivatives","SOLF0:USTF0",1749855125550,0.05033625,147.92,147.9,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1749855126045,0.05033625,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855144759,6.7544,147.98,147.9,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1749855144954,10.00821836,147.97,147.9,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749855145263,6.7544,147.98,147.9,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749855145264,5.44935091,147.96,147.9,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749855145456,6.7547,147.97,147.95,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749855145761,5.44957355,147.96,147.95,6.80704904]
["bitfinex-derivatives","SOLF0:USTF0",1749855149061,5.44957355,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855150455,12.20467355,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855150963,5.44957355,147.96,147.95,6.80744904]
["bitfinex-derivatives","SOLF0:USTF0",1749855156267,5.44957355,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855157676,12.20467355,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855157975,5.44957355,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855159166,12.20467355,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855160366,5.44957355,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855160879,5.44957355,147.96,147.95,6.80744904]
["bitfinex-derivatives","SOLF0:USTF0",1749855162381,0.04619033,147.97,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749855162577,5.50875034,147.97,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749855163884,5.50655052,147.97,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749855165684,0.04619033,147.97,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749855165984,0.04619033,147.97,147.95,6.80724904]
["bitfinex-derivatives","SOLF0:USTF0",1749855166485,5.45932902,147.96,147.95,6.80724904]
["bitfinex-derivatives","SOLF0:USTF0",1749855170189,5.45932902,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855171598,5.45932902,147.96,147.95,6.80744904]
["bitfinex-derivatives","SOLF0:USTF0",1749855172302,0.04619033,147.97,147.95,6.80744904]
["bitfinex-derivatives","SOLF0:USTF0",1749855174399,0.04619033,147.97,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749855174599,5.4980857,147.97,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749855178205,12.2526857,147.97,147.95,6.80724904]
["bitfinex-derivatives","SOLF0:USTF0",1749855178404,6.80079033,147.97,147.95,6.80724904]
["bitfinex-derivatives","SOLF0:USTF0",1749855178903,5.45459151,147.96,147.95,6.80724904]
["bitfinex-derivatives","SOLF0:USTF0",1749855179306,5.45461911,147.96,147.95,6.80724904]
["bitfinex-derivatives","SOLF0:USTF0",1749855186913,12.20971911,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855187815,14.84798876,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855188013,12.20971911,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855188808,16.90931498,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855189007,16.90931018,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855189516,16.90931258,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855189714,10.15422764,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855189912,5.45461911,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855190520,5.45461911,147.96,147.95,6.80744904]
["bitfinex-derivatives","SOLF0:USTF0",1749855203619,5.45461911,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855204930,5.45461911,147.96,147.95,6.80744904]
["bitfinex-derivatives","SOLF0:USTF0",1749855205128,5.45461911,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855205928,12.20971911,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855208430,19.37535541,147.96,147.95,0.05194904]
["bitfinex-derivatives","SOLF0:USTF0",1749855208631,6.7558,147.95,147.9,118.50261964]
["bitfinex-derivatives","SOLF0:USTF0",1749855208928,5.45461911,147.94,147.92,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749855209131,6.7558,147.95,147.92,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749855209325,5.46492292,147.94,147.92,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749855209521,6.7558,147.95,147.93,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749855209834,5.51028546,147.94,147.93,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749855210127,5.51028546,147.94,147.92,0.04707953]
["bitfinex-derivatives","SOLF0:USTF0",1749855210333,5.46440884,147.93,147.92,0.04707953]
["bitfinex-derivatives","SOLF0:USTF0",1749855210735,12.22090884,147.93,147.92,0.04707953]
["bitfinex-derivatives","SOLF0:USTF0",1749855223247,8.08804646,147.93,147.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749855223541,6.30908122,147.91,147.79,40.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855223736,6.7593,147.87,147.79,40.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855223940,6.8692,147.9,147.79,40.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855224148,0.04274252,147.86,147.83,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1749855224343,5.43644644,147.85,147.83,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1749855224646,6.7609,147.84,147.83,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1749855228146,11.58193794,147.84,147.83,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1749855228349,6.7619,147.82,147.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749855229147,33.9,147.87,147.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749855229351,0.04988079,147.84,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855229552,4.82141918,147.83,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855230254,4.82175493,147.83,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855230443,0.04988079,147.84,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855230638,11.58285945,147.83,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855231748,11.56087899,147.83,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855232247,6.761,147.83,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855232452,11.56087899,147.83,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855232954,11.55679574,147.83,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855233358,6.761,147.83,147.82,0.04766565]
["bitfinex-derivatives","SOLF0:USTF0",1749855233749,6.7627,147.8,147.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749855234052,6.7627,147.8,147.76,40.6841]
["bitfinex-derivatives","SOLF0:USTF0",1749855234748,6.7627,147.8,147.77,6.81209901]
["bitfinex-derivatives","SOLF0:USTF0",1749855234955,0.04636909,147.79,147.77,6.81209901]
["bitfinex-derivatives","SOLF0:USTF0",1749855236557,0.04636909,147.79,147.77,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1749855238447,6.80936909,147.79,147.77,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1749855238652,0.04636909,147.79,147.77,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1749855239352,6.80946909,147.79,147.77,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1749855240258,6.7633,147.78,147.77,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1749855240461,0.04636909,147.79,147.77,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1749855241148,6.7633,147.78,147.77,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1749855242054,6.80946909,147.79,147.77,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1749855242257,0.04636909,147.79,147.77,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1749855242766,0.04636909,147.79,147.77,2.36249901]
["bitfinex-derivatives","SOLF0:USTF0",1749855243356,0.04636909,147.79,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749855244560,6.7607,147.84,147.82,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749855245366,6.7603,147.85,147.82,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749855245563,6.80758098,147.85,147.82,6.80800106]
["bitfinex-derivatives","SOLF0:USTF0",1749855245965,6.7606,147.84,147.82,6.80800106]
["bitfinex-derivatives","SOLF0:USTF0",1749855246358,6.7606,147.84,147.82,0.04660106]
["bitfinex-derivatives","SOLF0:USTF0",1749855246865,6.761,147.83,147.82,0.04660106]
["bitfinex-derivatives","SOLF0:USTF0",1749855252670,12.44249191,147.83,147.82,0.04660106]
["bitfinex-derivatives","SOLF0:USTF0",1749855253271,12.44249191,147.83,147.74,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749855253272,39.86149191,147.83,147.74,38.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749855253567,6.7616,147.82,147.78,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749855253770,34.18,147.83,147.78,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749855254169,6.81167958,147.82,147.79,6.8114896]
["bitfinex-derivatives","SOLF0:USTF0",1749855255070,0.04977958,147.82,147.79,0.0486896]
["bitfinex-derivatives","SOLF0:USTF0",1749855255667,0.04977958,147.82,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749855256269,0.04977958,147.82,147.8,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1749855257464,0.04977958,147.82,147.79,0.0486896]
["bitfinex-derivatives","SOLF0:USTF0",1749855258272,0.04977958,147.82,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749855259466,0.04977958,147.82,147.81,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1749855259871,6.7599,147.86,147.82,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749855260073,5.68807771,147.85,147.82,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749855260486,5.68807771,147.85,147.83,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749855261074,5.73147264,147.85,147.83,6.80656322]
["bitfinex-derivatives","SOLF0:USTF0",1749855261280,0.04339493,147.85,147.83,6.80656322]
["bitfinex-derivatives","SOLF0:USTF0",1749855263070,6.80359493,147.85,147.83,6.80656322]
["bitfinex-derivatives","SOLF0:USTF0",1749855263374,6.80359493,147.85,147.83,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749855265283,5.65788826,147.84,147.83,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749855265577,6.80359493,147.85,147.83,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749855266267,5.65816013,147.84,147.83,6.80656322]
["bitfinex-derivatives","SOLF0:USTF0",1749855267482,5.65816013,147.84,147.83,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749855268181,12.91086033,147.84,147.83,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749855268377,8.27749411,147.84,147.83,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749855268578,8.27749411,147.84,147.83,6.80656322]
["bitfinex-derivatives","SOLF0:USTF0",1749855268881,8.27739371,147.84,147.83,6.80656322]
["bitfinex-derivatives","SOLF0:USTF0",1749855269272,5.65816013,147.84,147.83,6.80656322]
["bitfinex-derivatives","SOLF0:USTF0",1749855271185,5.65816013,147.84,147.83,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749855273281,5.65816013,147.84,147.83,6.80656322]
["bitfinex-derivatives","SOLF0:USTF0",1749855274786,0.04339493,147.85,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749855275281,40.945,147.92,147.83,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749855275282,13.06718122,147.9,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855275487,5.67223449,147.89,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855275785,5.67223449,147.88,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855276887,5.67223449,147.88,147.86,6.80799454]
["bitfinex-derivatives","SOLF0:USTF0",1749855277090,5.67223449,147.87,147.86,6.80799454]
["bitfinex-derivatives","SOLF0:USTF0",1749855277588,0.04829598,147.89,147.86,6.80799454]
["bitfinex-derivatives","SOLF0:USTF0",1749855277782,12.42638292,147.88,147.86,6.80799454]
["bitfinex-derivatives","SOLF0:USTF0",1749855278089,6.759,147.88,147.86,6.80799454]
["bitfinex-derivatives","SOLF0:USTF0",1749855278887,0.04829598,147.89,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855279086,5.669095,147.88,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855279390,12.428295,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855283391,21.35173619,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855283688,18.73737622,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855283885,21.35173495,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855286093,21.34764107,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855286278,18.73737622,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855286483,21.34770899,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855286679,18.73737622,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855286877,21.34771068,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855287078,18.73737622,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855287289,21.34763456,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855287680,18.73737622,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855287885,21.34767881,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855288085,21.34767984,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855288896,18.73737622,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855289190,21.3477295,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855289494,18.73737622,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855289698,21.34771031,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855289983,21.34770413,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855290382,21.34770289,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855290579,21.34762531,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855290787,5.669095,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855291684,5.669095,147.87,147.86,6.80819454]
["bitfinex-derivatives","SOLF0:USTF0",1749855291891,5.669095,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855295695,12.428295,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855295887,5.669095,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855296088,5.669095,147.87,147.86,6.80819454]
["bitfinex-derivatives","SOLF0:USTF0",1749855296900,5.669095,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855298997,12.428295,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855301701,5.669095,147.87,147.86,0.04849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855304205,5.669095,147.87,147.86,6.80819454]
["bitfinex-derivatives","SOLF0:USTF0",1749855308101,5.669095,147.87,147.86,40.74819454]
["bitfinex-derivatives","SOLF0:USTF0",1749855309507,0.04829598,147.89,147.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749855309704,5.6563221,147.88,147.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749855310208,5.6563221,147.88,147.86,40.74789454]
["bitfinex-derivatives","SOLF0:USTF0",1749855310407,0.04829598,147.89,147.86,40.74789454]
["bitfinex-derivatives","SOLF0:USTF0",1749855310709,5.6563221,147.88,147.86,40.74789454]
["bitfinex-derivatives","SOLF0:USTF0",1749855310910,6.7588,147.88,147.86,40.74789454]
["bitfinex-derivatives","SOLF0:USTF0",1749855311806,6.80679598,147.89,147.86,40.74789454]
["bitfinex-derivatives","SOLF0:USTF0",1749855312108,5.65583956,147.88,147.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749855317126,5.65583956,147.88,147.86,40.74799454]
["bitfinex-derivatives","SOLF0:USTF0",1749855317323,5.65583956,147.87,147.86,40.74799454]
["bitfinex-derivatives","SOLF0:USTF0",1749855318024,6.80669598,147.89,147.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749855318226,5.66198244,147.88,147.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749855320029,5.66198244,147.88,147.86,40.74779454]
["bitfinex-derivatives","SOLF0:USTF0",1749855320326,5.66198244,147.87,147.86,40.74779454]
["bitfinex-derivatives","SOLF0:USTF0",1749855320528,6.80659598,147.89,147.86,33.98849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855320828,5.66218938,147.88,147.86,33.98849454]
["bitfinex-derivatives","SOLF0:USTF0",1749855321020,0.04829598,147.89,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749855321221,5.66208126,147.88,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749855323422,0.04829598,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855323621,5.69819176,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855324531,0.04829598,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855325525,5.64725572,147.93,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749855325824,5.64725572,147.92,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749855327832,0.04789362,147.93,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749855328129,5.69775758,147.93,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749855333531,5.758e-05,147.93,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749855333721,5.758e-05,147.96,147.91,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749855334027,6.30908122,148.0,147.91,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749855334230,2.62462317,147.99,147.97,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749855334530,0.05021759,147.99,147.97,0.0463507]
["bitfinex-derivatives","SOLF0:USTF0",1749855335125,0.05021759,147.99,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749855335329,2.67460375,147.99,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749855335529,0.05021759,147.99,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749855346453,0.05021759,147.99,147.97,6.8007507]
["bitfinex-derivatives","SOLF0:USTF0",1749855347045,0.05021759,147.99,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749855347243,6.80391759,147.99,147.97,0.0463507]
["bitfinex-derivatives","SOLF0:USTF0",1749855348345,0.05021759,147.99,147.97,6.8008507]
["bitfinex-derivatives","SOLF0:USTF0",1749855349542,0.05021759,147.99,147.97,0.0463507]
["bitfinex-derivatives","SOLF0:USTF0",1749855350440,6.7542,147.98,147.97,0.0463507]
["bitfinex-derivatives","SOLF0:USTF0",1749855359647,12.32871586,147.98,147.97,0.0463507]
["bitfinex-derivatives","SOLF0:USTF0",1749855360547,12.20641586,147.98,147.93,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749855360744,5.57451586,147.97,147.93,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749855360942,5.57451586,147.97,147.92,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1749855361152,5.57451586,147.97,147.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749855361153,5.57451586,147.97,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749855361347,0.05036888,147.95,147.93,0.04438462]
["bitfinex-derivatives","SOLF0:USTF0",1749855361752,6.7562,147.94,147.93,0.04438462]
["bitfinex-derivatives","SOLF0:USTF0",1749855362653,6.80606888,147.95,147.93,0.04438462]
["bitfinex-derivatives","SOLF0:USTF0",1749855362955,0.05036888,147.95,147.93,0.04438462]
["bitfinex-derivatives","SOLF0:USTF0",1749855363154,0.05036888,147.95,147.93,6.80058462]
["bitfinex-derivatives","SOLF0:USTF0",1749855363649,0.05036888,147.95,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749855364359,0.05036888,147.95,147.93,6.80068462]
["bitfinex-derivatives","SOLF0:USTF0",1749855366259,6.80586888,147.95,147.93,6.80068462]
["bitfinex-derivatives","SOLF0:USTF0",1749855366554,0.05036888,147.95,147.93,6.80068462]
["bitfinex-derivatives","SOLF0:USTF0",1749855370760,6.80596888,147.95,147.93,6.80068462]
["bitfinex-derivatives","SOLF0:USTF0",1749855371662,6.756,147.94,147.93,0.04438462]
["bitfinex-derivatives","SOLF0:USTF0",1749855371957,12.33942958,147.94,147.93,0.04438462]
["bitfinex-derivatives","SOLF0:USTF0",1749855372561,6.7574,147.91,147.88,96.41975951]
["bitfinex-derivatives","SOLF0:USTF0",1749855372964,6.7574,147.91,147.88,103.17815951]
["bitfinex-derivatives","SOLF0:USTF0",1749855373258,6.7574,147.91,147.88,96.41975951]
["bitfinex-derivatives","SOLF0:USTF0",1749855373457,6.80437501,147.91,147.88,96.47058649]
["bitfinex-derivatives","SOLF0:USTF0",1749855374869,6.80437501,147.91,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749855375764,0.04697501,147.91,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1749855376267,0.04697501,147.91,147.88,6.80932698]
["bitfinex-derivatives","SOLF0:USTF0",1749855376268,6.80437501,147.91,147.88,6.80932698]
["bitfinex-derivatives","SOLF0:USTF0",1749855377366,6.80437501,147.91,147.89,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749855377963,0.04697501,147.91,147.89,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749855379858,0.04697501,147.91,147.88,0.05082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855380462,0.04697501,147.91,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855381379,0.04697501,147.91,147.89,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749855382776,0.04697501,147.91,147.88,0.05082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855383370,6.80467501,147.91,147.88,6.80942698]
["bitfinex-derivatives","SOLF0:USTF0",1749855383882,6.7579,147.9,147.88,0.05082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855384982,6.80457501,147.91,147.88,6.80952698]
["bitfinex-derivatives","SOLF0:USTF0",1749855386683,6.7581,147.9,147.88,0.05082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855389681,6.7583,147.89,147.88,0.05082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855390390,6.758,147.9,147.88,0.05082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855394183,6.7583,147.89,147.88,0.05082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855398795,12.32298109,147.89,147.88,0.05082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855412509,0.04697501,147.91,147.88,33.95082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855412802,5.56679976,147.9,147.88,33.95082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855413004,0.04697501,147.91,147.88,40.70932698]
["bitfinex-derivatives","SOLF0:USTF0",1749855413198,5.56690189,147.9,147.88,40.70932698]
["bitfinex-derivatives","SOLF0:USTF0",1749855413399,6.80437501,147.91,147.88,40.70932698]
["bitfinex-derivatives","SOLF0:USTF0",1749855413707,0.04697501,147.91,147.89,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1749855414300,5.54929092,147.9,147.88,33.95082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855414504,0.04697501,147.91,147.88,33.95082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855414704,5.54925427,147.9,147.88,33.95082698]
["bitfinex-derivatives","SOLF0:USTF0",1749855414904,0.04697501,147.91,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855415105,8.35496823,147.96,147.89,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749855415106,5.54837404,147.94,147.89,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749855415404,40.16622617,147.97,147.92,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749855415607,8.10777723,147.96,147.92,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749855415807,12.30457942,147.95,147.89,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749855416103,0.04789674,147.93,147.91,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1749855416309,0.04789674,147.93,147.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749855417710,0.04789674,147.93,147.92,40.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749855422507,0.04789674,147.93,147.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749855422707,5.6134036,147.93,147.91,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1749855423013,5.56550686,147.92,147.91,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1749855423407,12.32240686,147.92,147.91,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1749855424017,8.13436051,147.92,147.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855424316,5.56550686,147.91,147.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855424504,12.32360686,147.9,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855424701,5.56642733,147.89,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855424902,0.04673067,147.89,147.87,6.80996046]
["bitfinex-derivatives","SOLF0:USTF0",1749855425815,6.80513067,147.89,147.87,6.80996046]
["bitfinex-derivatives","SOLF0:USTF0",1749855426516,0.04673067,147.89,147.87,6.80996046]
["bitfinex-derivatives","SOLF0:USTF0",1749855427211,6.80513067,147.89,147.87,6.80996046]
["bitfinex-derivatives","SOLF0:USTF0",1749855427415,6.80513067,147.89,147.87,0.05106046]
["bitfinex-derivatives","SOLF0:USTF0",1749855429914,0.04673067,147.89,147.87,0.05106046]
["bitfinex-derivatives","SOLF0:USTF0",1749855430118,12.3140454,147.88,147.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855430321,6.7587,147.88,147.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855431321,6.7587,147.88,147.86,33.92678776]
["bitfinex-derivatives","SOLF0:USTF0",1749855431718,6.7587,147.88,147.86,40.68638776]
["bitfinex-derivatives","SOLF0:USTF0",1749855432017,0.04673067,147.89,147.86,33.92678776]
["bitfinex-derivatives","SOLF0:USTF0",1749855432425,0.04673067,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855433018,0.04673067,147.89,147.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749855433623,0.04673067,147.89,147.86,33.92678776]
["bitfinex-derivatives","SOLF0:USTF0",1749855433819,0.04673067,147.89,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749855434521,0.04673067,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855434721,0.04673067,147.89,147.86,33.92678776]
["bitfinex-derivatives","SOLF0:USTF0",1749855435125,0.04673067,147.89,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855440030,0.04673067,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855440532,0.04673067,147.89,147.86,33.92678776]
["bitfinex-derivatives","SOLF0:USTF0",1749855440933,0.04673067,147.89,147.79,12.47285039]
["bitfinex-derivatives","SOLF0:USTF0",1749855440934,5.55160379,147.88,147.75,12.47285039]
["bitfinex-derivatives","SOLF0:USTF0",1749855441129,6.7636,147.78,147.74,40.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749855441336,40.18918993,147.83,147.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855441538,42.00005599,147.82,147.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855441828,8.1201857,147.81,147.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855442034,0.04580308,147.79,147.76,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1749855442432,6.7633,147.78,147.76,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1749855442837,0.04580308,147.79,147.76,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1749855443835,0.04580308,147.79,147.76,6.81007226]
["bitfinex-derivatives","SOLF0:USTF0",1749855445443,0.04580308,147.79,147.77,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749855446334,0.04580308,147.79,147.76,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1749855447046,0.04580308,147.79,147.76,6.81017226]
["bitfinex-derivatives","SOLF0:USTF0",1749855447237,0.04580308,147.79,147.76,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1749855447540,0.04580308,147.79,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749855448730,0.04580308,147.79,147.76,0.04617226]
["bitfinex-derivatives","SOLF0:USTF0",1749855448936,7.26361895,147.78,147.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855449242,7.26399874,147.77,147.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855449442,33.88,147.79,147.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855449640,2.55116082,147.78,147.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855449840,7.26427551,147.77,147.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855450144,2.60027872,147.76,147.73,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1749855450340,4.71320732,147.75,147.73,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1749855450542,0.04898493,147.76,147.73,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1749855450732,11.47810732,147.75,147.73,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1749855450937,6.7649,147.75,147.73,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1749855456043,0.04898493,147.76,147.73,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1749855457845,0.04898493,147.76,147.75,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749855465959,0.04898493,147.76,147.74,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749855469751,6.81328493,147.76,147.73,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1749855469953,0.04898493,147.76,147.73,0.05182033]
["bitfinex-derivatives","SOLF0:USTF0",1749855471358,0.04898493,147.76,147.73,6.81722033]
["bitfinex-derivatives","SOLF0:USTF0",1749855472466,0.04898493,147.76,147.74,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749855474468,0.04898493,147.76,147.75,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1749855474861,4.3262764,147.81,147.75,38.2062764]
["bitfinex-derivatives","SOLF0:USTF0",1749855475068,11.0886764,147.81,147.77,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749855475669,6.7625,147.8,147.77,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749855475865,6.80618565,147.8,147.77,6.80736779]
["bitfinex-derivatives","SOLF0:USTF0",1749855476069,0.04368565,147.8,147.77,6.80736779]
["bitfinex-derivatives","SOLF0:USTF0",1749855476460,0.04368565,147.8,147.77,0.04376779]
["bitfinex-derivatives","SOLF0:USTF0",1749855476660,6.80638565,147.8,147.77,0.04376779]
["bitfinex-derivatives","SOLF0:USTF0",1749855477866,6.80638565,147.8,147.77,6.80746779]
["bitfinex-derivatives","SOLF0:USTF0",1749855478363,8.32760114,147.87,147.79,4.3262764]
["bitfinex-derivatives","SOLF0:USTF0",1749855478364,6.24716205,147.87,147.79,4.3262764]
["bitfinex-derivatives","SOLF0:USTF0",1749855478554,4.3262764,147.88,147.8,38.2062764]
["bitfinex-derivatives","SOLF0:USTF0",1749855478760,6.7606,147.84,147.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855478953,4.3262764,147.86,147.81,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749855479165,33.88,147.9,147.81,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749855479366,6.7601,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855479957,6.7598,147.86,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855480765,11.0863764,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855480963,16.57302638,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855485365,22.82018843,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855486573,16.57302638,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855487571,22.82018843,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855488371,16.57302638,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855490372,11.0863764,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855490574,16.60925903,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855490771,12.28298263,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855490966,0.04725218,147.87,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855491166,5.52163594,147.86,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855491373,0.04725218,147.87,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855491575,5.52108119,147.86,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855491877,4.3262764,147.86,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855492071,6.7601,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855494370,4.37352858,147.87,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855494570,0.04725218,147.87,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855495076,5.5594298,147.87,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855495270,0.04725218,147.87,147.84,6.80962113]
["bitfinex-derivatives","SOLF0:USTF0",1749855495476,5.55982363,147.87,147.84,6.80962113]
["bitfinex-derivatives","SOLF0:USTF0",1749855495674,0.04725218,147.87,147.84,6.80962113]
["bitfinex-derivatives","SOLF0:USTF0",1749855496070,5.5587514,147.87,147.84,6.80962113]
["bitfinex-derivatives","SOLF0:USTF0",1749855496373,0.04725218,147.87,147.84,6.80962113]
["bitfinex-derivatives","SOLF0:USTF0",1749855496774,12.31745993,147.87,147.84,6.80962113]
["bitfinex-derivatives","SOLF0:USTF0",1749855496981,6.80645218,147.87,147.84,6.80962113]
["bitfinex-derivatives","SOLF0:USTF0",1749855497678,6.7599,147.86,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855498572,6.7601,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855499077,12.28287538,147.85,147.84,0.04932113]
["bitfinex-derivatives","SOLF0:USTF0",1749855505380,6.7615,147.83,147.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749855505981,6.7615,147.83,147.8,40.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749855506382,6.80865588,147.83,147.8,40.68680144]
["bitfinex-derivatives","SOLF0:USTF0",1749855508686,6.7616,147.82,147.8,33.92450144]
["bitfinex-derivatives","SOLF0:USTF0",1749855508882,0.04715588,147.83,147.8,33.92450144]
["bitfinex-derivatives","SOLF0:USTF0",1749855509484,6.80835588,147.83,147.8,40.68660144]
["bitfinex-derivatives","SOLF0:USTF0",1749855510185,0.04715588,147.83,147.8,33.92450144]
["bitfinex-derivatives","SOLF0:USTF0",1749855510888,0.04715588,147.83,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749855511787,0.04715588,147.83,147.8,33.92450144]
["bitfinex-derivatives","SOLF0:USTF0",1749855511788,0.04715588,147.83,147.81,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749855512476,6.80825588,147.83,147.8,40.68670144]
["bitfinex-derivatives","SOLF0:USTF0",1749855513592,6.7616,147.82,147.8,40.68670144]
["bitfinex-derivatives","SOLF0:USTF0",1749855514002,6.80845588,147.83,147.8,40.68670144]
["bitfinex-derivatives","SOLF0:USTF0",1749855516196,8.04770015,147.82,147.8,0.04450144]
["bitfinex-derivatives","SOLF0:USTF0",1749855516495,4.36924127,147.83,147.8,0.04450144]
["bitfinex-derivatives","SOLF0:USTF0",1749855516687,6.7619,147.81,147.8,0.04450144]
["bitfinex-derivatives","SOLF0:USTF0",1749855516883,16.60929001,147.81,147.8,0.04450144]
["bitfinex-derivatives","SOLF0:USTF0",1749855537609,6.7636,147.78,147.74,36.1533]
["bitfinex-derivatives","SOLF0:USTF0",1749855537809,5.52004562,147.77,147.74,36.1533]
["bitfinex-derivatives","SOLF0:USTF0",1749855538014,6.7636,147.78,147.74,42.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749855538312,6.7636,147.78,147.74,36.1533]
["bitfinex-derivatives","SOLF0:USTF0",1749855538610,0.04519543,147.77,147.75,6.8110587]
["bitfinex-derivatives","SOLF0:USTF0",1749855539013,0.04519543,147.77,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855539205,0.04519543,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749855551219,0.04519543,147.77,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855552422,6.80909543,147.77,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855554217,6.7642,147.76,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855554417,0.04519543,147.77,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855554613,6.80919543,147.77,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855555012,5.52634157,147.76,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855557719,12.29054157,147.76,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855559424,8.29554354,147.76,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855560022,15.05974354,147.76,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855560225,12.29054157,147.76,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855560412,15.05974354,147.76,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855563426,12.29054157,147.76,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855563626,5.52634157,147.76,147.75,6.8113587]
["bitfinex-derivatives","SOLF0:USTF0",1749855564326,0.04519543,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749855564532,5.56092228,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749855566525,8.33012425,147.77,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855566726,2.8143974,147.77,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855566925,2.8143974,147.77,147.75,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1749855567123,2.8143974,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749855567428,8.33042698,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749855568027,5.56122501,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749855571927,5.56122501,147.77,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855572129,5.51602958,147.76,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855575434,0.04519543,147.77,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855576933,5.52190316,147.76,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855577729,0.04519543,147.77,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855578334,6.80899543,147.77,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855578734,5.52283883,147.76,147.75,6.8111587]
["bitfinex-derivatives","SOLF0:USTF0",1749855582236,0.04519543,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749855582434,5.56975101,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749855591646,33.82,147.81,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1749855591647,13.08754265,147.82,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749855591847,2.76920197,147.81,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1749855592645,2.81538727,147.81,147.79,6.81400569]
["bitfinex-derivatives","SOLF0:USTF0",1749855592847,9.57738727,147.81,147.79,6.81400569]
["bitfinex-derivatives","SOLF0:USTF0",1749855593150,2.81538727,147.81,147.79,6.81400569]
["bitfinex-derivatives","SOLF0:USTF0",1749855597369,9.57738727,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855597664,2.81538727,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855597965,2.76920197,147.8,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855598762,2.76764745,147.8,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855599263,9.57583275,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855599466,2.81383275,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855601469,2.81383275,147.81,147.79,6.81390569]
["bitfinex-derivatives","SOLF0:USTF0",1749855601668,9.57573275,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855602059,9.57573275,147.81,147.79,6.81390569]
["bitfinex-derivatives","SOLF0:USTF0",1749855602473,0.0461853,147.81,147.79,6.81390569]
["bitfinex-derivatives","SOLF0:USTF0",1749855602768,2.81383275,147.81,147.79,6.81390569]
["bitfinex-derivatives","SOLF0:USTF0",1749855602964,0.0461853,147.81,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749855603166,2.81383275,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855603370,2.76764745,147.8,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855603762,8.26136081,147.8,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855604677,5.49371336,147.8,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855607464,5.49371336,147.8,147.79,6.81400569]
["bitfinex-derivatives","SOLF0:USTF0",1749855607670,5.49371336,147.8,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855608069,2.81383275,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855609165,5.49295826,147.8,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855609473,2.81383275,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855609769,2.81383275,147.81,147.79,6.81390569]
["bitfinex-derivatives","SOLF0:USTF0",1749855609971,5.49263355,147.8,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855610366,9.57573275,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855610674,0.0461853,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855610865,0.0461853,147.81,147.79,9.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1749855612176,0.0461853,147.81,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749855612478,0.0461853,147.81,147.79,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1749855612662,0.0461853,147.81,147.79,6.81370569]
["bitfinex-derivatives","SOLF0:USTF0",1749855613872,0.0461853,147.81,147.79,9.58135314]
["bitfinex-derivatives","SOLF0:USTF0",1749855614373,0.0461853,147.81,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749855614765,0.0461853,147.81,147.8,9.53004745]
["bitfinex-derivatives","SOLF0:USTF0",1749855615673,0.0461853,147.81,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749855616579,8.4345902,147.88,147.8,2.76764745]
["bitfinex-derivatives","SOLF0:USTF0",1749855616880,2.76764745,147.87,147.83,2.76764745]
["bitfinex-derivatives","SOLF0:USTF0",1749855617469,9.52714745,147.87,147.84,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1749855617676,9.52714745,147.87,147.84,0.04641598]
["bitfinex-derivatives","SOLF0:USTF0",1749855617677,2.81585665,147.87,147.84,0.04641598]
["bitfinex-derivatives","SOLF0:USTF0",1749855618365,9.57515665,147.87,147.84,6.80651598]
["bitfinex-derivatives","SOLF0:USTF0",1749855619472,0.0482092,147.87,147.84,0.04641598]
["bitfinex-derivatives","SOLF0:USTF0",1749855619679,2.76764745,147.92,147.86,2.76764745]
["bitfinex-derivatives","SOLF0:USTF0",1749855619975,2.76764745,147.92,147.88,2.76764745]
["bitfinex-derivatives","SOLF0:USTF0",1749855620677,2.76764745,147.92,147.89,6.80901586]
["bitfinex-derivatives","SOLF0:USTF0",1749855620678,0.05159539,147.91,147.89,6.80901586]
["bitfinex-derivatives","SOLF0:USTF0",1749855621879,0.05159539,147.91,147.9,9.52544745]
["bitfinex-derivatives","SOLF0:USTF0",1749855622278,33.78,147.95,147.9,2.76764745]
["bitfinex-derivatives","SOLF0:USTF0",1749855622575,2.76764745,147.95,147.9,2.76764745]
["bitfinex-derivatives","SOLF0:USTF0",1749855623273,9.52334745,147.95,147.9,2.76764745]
["bitfinex-derivatives","SOLF0:USTF0",1749855623575,0.05052191,147.94,147.9,2.76764745]
["bitfinex-derivatives","SOLF0:USTF0",1749855623875,6.80652191,147.94,147.91,2.76764745]
["bitfinex-derivatives","SOLF0:USTF0",1749855624574,6.80652191,147.94,147.91,9.52474745]
["bitfinex-derivatives","SOLF0:USTF0",1749855625780,2.76764745,147.92,147.89,0.05091586]
["bitfinex-derivatives","SOLF0:USTF0",1749855625978,2.76764745,147.9,147.89,0.05091586]
["bitfinex-derivatives","SOLF0:USTF0",1749855627480,4.36224466,147.91,147.89,0.05091586]
["bitfinex-derivatives","SOLF0:USTF0",1749855627675,6.7578,147.9,147.89,0.05091586]
["bitfinex-derivatives","SOLF0:USTF0",1749855627874,4.31944938,147.89,147.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749855628782,0.04880472,147.87,147.85,0.05168115]
["bitfinex-derivatives","SOLF0:USTF0",1749855629681,6.80800472,147.87,147.85,0.05168115]
["bitfinex-derivatives","SOLF0:USTF0",1749855630080,0.04880472,147.87,147.85,0.05168115]
["bitfinex-derivatives","SOLF0:USTF0",1749855630468,0.04880472,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749855632977,0.04880472,147.87,147.85,0.05168115]
["bitfinex-derivatives","SOLF0:USTF0",1749855634981,0.04880472,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749855640682,11.07672078,147.92,147.85,0.05168115]
["bitfinex-derivatives","SOLF0:USTF0",1749855640887,4.31972078,147.92,147.85,0.05168115]
["bitfinex-derivatives","SOLF0:USTF0",1749855641083,6.7576,147.91,147.85,0.05168115]
["bitfinex-derivatives","SOLF0:USTF0",1749855641787,0.04747243,147.89,147.87,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1749855641984,0.04747243,147.89,147.87,6.80189914]
["bitfinex-derivatives","SOLF0:USTF0",1749855642790,6.80587243,147.89,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855643486,0.04747243,147.89,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855644787,0.04747243,147.89,147.87,6.80189914]
["bitfinex-derivatives","SOLF0:USTF0",1749855645890,0.04747243,147.89,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1749855646998,0.04747243,147.89,147.87,6.80189914]
["bitfinex-derivatives","SOLF0:USTF0",1749855648900,0.04747243,147.89,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855649790,6.80607243,147.89,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855649999,0.04747243,147.89,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855650793,6.7587,147.88,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855660603,12.19833272,147.88,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855665204,5.43963272,147.88,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855665817,12.19833272,147.88,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855666011,16.5180535,147.88,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855667209,14.96367487,147.88,147.87,0.04299914]
["bitfinex-derivatives","SOLF0:USTF0",1749855669108,10.75841565,147.88,147.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749855669311,33.80747243,147.89,147.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749855669312,4.32350702,147.84,147.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749855669611,5.43963272,147.83,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1749855669805,4.32350702,147.86,147.78,4.32350702]
["bitfinex-derivatives","SOLF0:USTF0",1749855670015,0.04920054,147.83,147.81,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749855670207,0.04920054,147.83,147.81,6.80533386]
["bitfinex-derivatives","SOLF0:USTF0",1749855670508,0.04920054,147.83,147.81,0.04363386]
["bitfinex-derivatives","SOLF0:USTF0",1749855672210,0.04920054,147.83,147.81,6.80533386]
["bitfinex-derivatives","SOLF0:USTF0",1749855674607,0.04920054,147.83,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1749855683809,38.08350702,147.88,147.85,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749855684112,2.1771,147.9,147.81,33.80363386]
["bitfinex-derivatives","SOLF0:USTF0",1749855684113,4.32350702,147.9,147.82,4.32350702]
["bitfinex-derivatives","SOLF0:USTF0",1749855684309,4.32350702,147.9,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855684310,10.10864054,147.89,147.87,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1749855684510,4.32350702,147.9,147.82,4.32350702]
["bitfinex-derivatives","SOLF0:USTF0",1749855684710,0.04976449,147.87,147.85,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1749855685307,0.04976449,147.87,147.86,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1749855689313,33.76,147.91,147.89,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749855689512,10.13091625,147.9,147.89,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749855689816,5.44282228,147.9,147.89,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749855690021,4.31854211,147.92,147.89,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1749855690222,10.13193804,147.91,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855690518,0.05059061,147.92,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855690719,5.44188585,147.91,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855691115,0.05059061,147.92,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855691322,5.44138098,147.91,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855691525,6.80769061,147.92,147.89,6.80508592]
["bitfinex-derivatives","SOLF0:USTF0",1749855691716,5.44192106,147.91,147.89,6.80508592]
["bitfinex-derivatives","SOLF0:USTF0",1749855692022,0.05059061,147.92,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855692326,12.20856818,147.91,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855692514,6.7577,147.91,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855693022,0.05059061,147.92,147.89,6.80528592]
["bitfinex-derivatives","SOLF0:USTF0",1749855693225,0.05059061,147.92,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855694425,0.05059061,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855694725,0.05059061,147.92,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855695222,0.05059061,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855695421,5.49798548,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855695616,0.05059061,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855697129,0.05059061,147.92,147.9,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749855697328,0.05059061,147.92,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855697718,0.05059061,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855699324,9.57049898,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855699527,6.80759061,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855699728,2.81349898,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855700333,2.76290837,147.91,147.89,6.80518592]
["bitfinex-derivatives","SOLF0:USTF0",1749855701622,6.80789061,147.92,147.89,6.80518592]
["bitfinex-derivatives","SOLF0:USTF0",1749855701825,6.80789061,147.92,147.9,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749855701826,2.81349898,147.92,147.9,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749855702231,0.05059061,147.92,147.89,2.80999429]
["bitfinex-derivatives","SOLF0:USTF0",1749855702532,0.05059061,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855702734,0.05059061,147.92,147.89,2.80999429]
["bitfinex-derivatives","SOLF0:USTF0",1749855702927,0.05059061,147.92,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855702928,2.81349898,147.92,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855703124,9.57059898,147.92,147.89,6.80508592]
["bitfinex-derivatives","SOLF0:USTF0",1749855703323,9.57059898,147.92,147.89,0.04708592]
["bitfinex-derivatives","SOLF0:USTF0",1749855705238,2.76290837,147.91,147.89,6.80518592]
["bitfinex-derivatives","SOLF0:USTF0",1749855705736,9.57069898,147.92,147.89,6.80518592]
["bitfinex-derivatives","SOLF0:USTF0",1749855706237,9.57069898,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855706729,2.81349898,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749855707336,2.81349898,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855707538,8.25563877,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855708536,2.81349898,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855709235,0.05059061,147.92,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749855711232,2.76290837,147.95,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749855713743,2.76290837,147.95,147.93,6.80660141]
["bitfinex-derivatives","SOLF0:USTF0",1749855714936,6.31186477,148.05,147.94,2.76290837]
["bitfinex-derivatives","SOLF0:USTF0",1749855715139,2.76290837,148.03,147.99,2.76290837]
["bitfinex-derivatives","SOLF0:USTF0",1749855715346,5.43888847,148.04,147.99,2.76290837]
["bitfinex-derivatives","SOLF0:USTF0",1749855715347,2.76290837,148.04,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749855715837,2.76290837,148.04,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749855716548,2.76290837,148.04,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855717040,2.76290837,148.04,148.0,2.8118768]
["bitfinex-derivatives","SOLF0:USTF0",1749855717344,11.06109778,148.06,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855717533,4.31049778,148.06,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855717944,6.7513,148.05,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855718136,4.31049778,148.06,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855718537,6.7516,148.04,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855719035,6.752,148.03,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855719347,4.31049778,148.05,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855720144,6.7522,148.03,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855720339,4.31049778,148.03,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855720539,6.7528,148.01,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855723047,11.47060741,148.01,148.0,0.04896843]
["bitfinex-derivatives","SOLF0:USTF0",1749855724145,6.7546,147.97,147.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749855724445,4.31049778,147.99,147.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749855724647,4.31049778,147.97,147.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749855724949,4.31049778,147.97,147.9,393.55049778]
["bitfinex-derivatives","SOLF0:USTF0",1749855724950,6.7569,147.93,147.9,427.25049778]
["bitfinex-derivatives","SOLF0:USTF0",1749855725149,6.80600838,147.93,147.9,427.29865732]
["bitfinex-derivatives","SOLF0:USTF0",1749855727147,6.80600838,147.93,147.9,434.05645732]
["bitfinex-derivatives","SOLF0:USTF0",1749855727355,0.04910838,147.93,147.9,427.29865732]
["bitfinex-derivatives","SOLF0:USTF0",1749855728048,0.04910838,147.93,147.91,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749855730955,6.80560838,147.93,147.9,434.05645732]
["bitfinex-derivatives","SOLF0:USTF0",1749855731646,0.04910838,147.93,147.9,434.05645732]
["bitfinex-derivatives","SOLF0:USTF0",1749855731854,0.04910838,147.93,147.91,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749855733755,0.04910838,147.93,147.9,427.29865732]
["bitfinex-derivatives","SOLF0:USTF0",1749855734555,0.04910838,147.93,147.91,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1749855736255,6.80560838,147.93,147.9,434.05635732]
["bitfinex-derivatives","SOLF0:USTF0",1749855736652,6.80560838,147.93,147.9,564.57635732]
["bitfinex-derivatives","SOLF0:USTF0",1749855737257,0.04910838,147.93,147.9,564.57635732]
["bitfinex-derivatives","SOLF0:USTF0",1749855738058,0.04910838,147.93,147.91,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749855741562,0.04910838,147.93,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749855741860,0.04910838,147.93,147.9,557.81865732]
["bitfinex-derivatives","SOLF0:USTF0",1749855742060,0.04910838,147.93,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749855743061,6.80560838,147.93,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749855743666,0.04910838,147.93,147.91,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1749855745666,0.04910838,147.93,147.9,564.57625732]
["bitfinex-derivatives","SOLF0:USTF0",1749855745667,6.80570838,147.93,147.9,564.57625732]
["bitfinex-derivatives","SOLF0:USTF0",1749855746766,0.04910838,147.93,147.91,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749855748661,0.04910838,147.93,147.92,11.06739778]
["bitfinex-derivatives","SOLF0:USTF0",1749855748967,6.55599778,148.0,147.92,4.31049778]
["bitfinex-derivatives","SOLF0:USTF0",1749855749170,6.55599778,148.0,147.93,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1749855749463,2.76096992,147.95,147.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749855749662,2.76235688,147.95,147.91,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1749855749860,2.76235688,147.95,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855750768,6.7566,147.93,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855751169,9.51895688,147.93,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855751461,6.7566,147.93,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855751768,9.51895688,147.93,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855753268,6.7566,147.93,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855754564,6.7564,147.94,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855754765,4.31676351,147.97,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855754967,5.45507971,147.96,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855755266,6.7565,147.93,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855759766,6.7562,147.94,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855759969,4.31676351,147.97,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855760271,6.756,147.95,147.92,6.80346085]
["bitfinex-derivatives","SOLF0:USTF0",1749855760576,4.31676351,147.97,147.92,6.80346085]
["bitfinex-derivatives","SOLF0:USTF0",1749855760766,33.7,147.98,147.92,6.80346085]
["bitfinex-derivatives","SOLF0:USTF0",1749855760767,38.01676351,147.98,147.92,6.80346085]
["bitfinex-derivatives","SOLF0:USTF0",1749855760967,5.45091787,147.97,147.92,6.80346085]
["bitfinex-derivatives","SOLF0:USTF0",1749855762069,5.45091787,147.97,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855762270,6.7562,147.94,147.92,0.04666085]
["bitfinex-derivatives","SOLF0:USTF0",1749855764269,8.4345902,148.01,147.93,4.31676351]
["bitfinex-derivatives","SOLF0:USTF0",1749855764270,10.62862828,148.01,147.93,4.31676351]
["bitfinex-derivatives","SOLF0:USTF0",1749855764573,5.46915137,148.0,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855764771,6.7546,147.98,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855767272,5.47279585,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855768371,5.47279585,147.97,147.96,6.80553057]
["bitfinex-derivatives","SOLF0:USTF0",1749855769475,6.7539,147.99,147.96,6.80553057]
["bitfinex-derivatives","SOLF0:USTF0",1749855769674,5.4851649,147.98,147.96,6.80553057]
["bitfinex-derivatives","SOLF0:USTF0",1749855769873,5.48517981,147.97,147.96,6.80553057]
["bitfinex-derivatives","SOLF0:USTF0",1749855770273,5.48464767,147.97,147.96,6.80553057]
["bitfinex-derivatives","SOLF0:USTF0",1749855771167,5.48464767,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855772579,5.48464767,147.97,147.96,6.80553057]
["bitfinex-derivatives","SOLF0:USTF0",1749855773069,5.48464767,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855773266,12.23924767,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855773471,19.70816484,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855773665,12.95356315,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855774173,12.95355117,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855774587,12.95358576,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855774772,12.95355662,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855774973,12.95357265,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855775279,12.95356849,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855775483,12.95355622,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855775678,8.24563827,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855775875,19.70815527,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855776278,19.70862144,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855776778,15.00023827,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855777177,19.70936922,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855777371,16.94764059,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855777581,19.70939636,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855778177,19.70106987,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855778584,8.2463763,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855778785,12.94647776,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855778980,10.18472274,147.97,147.96,6.80553057]
["bitfinex-derivatives","SOLF0:USTF0",1749855779489,5.48464767,147.97,147.96,6.80553057]
["bitfinex-derivatives","SOLF0:USTF0",1749855782489,12.23924767,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855782685,10.18444923,147.97,147.96,0.05043057]
["bitfinex-derivatives","SOLF0:USTF0",1749855782885,14.4981245,147.97,147.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749855783094,10.18464328,147.96,147.91,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1749855783286,14.4989356,147.95,147.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749855783488,6.7565,147.93,147.9,40.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749855783890,6.80004871,147.93,147.9,40.50838457]
["bitfinex-derivatives","SOLF0:USTF0",1749855785593,0.04354871,147.93,147.91,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749855786790,0.04354871,147.93,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749855793496,0.04354871,147.93,147.92,11.07045456]
["bitfinex-derivatives","SOLF0:USTF0",1749855793700,44.32541933,147.99,147.94,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1749855793996,16.9208183,147.98,147.92,4.31355456]
["bitfinex-derivatives","SOLF0:USTF0",1749855794193,5.46659651,147.97,147.95,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749855794499,6.7545,147.98,147.95,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749855794699,5.46654235,147.97,147.95,6.8035358]
["bitfinex-derivatives","SOLF0:USTF0",1749855794898,6.7545,147.98,147.95,6.8035358]
["bitfinex-derivatives","SOLF0:USTF0",1749855794899,6.7545,147.98,147.96,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1749855795098,5.46653127,147.97,147.95,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749855795299,6.7545,147.98,147.95,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749855795599,5.46644429,147.97,147.95,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749855795798,6.7545,147.98,147.95,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749855796100,5.46644808,147.97,147.95,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749855796398,4.31355456,147.99,147.95,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1749855796595,5.46628792,147.98,147.97,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749855807797,15.64435456,148.01,147.98,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1749855808099,16.92062117,148.0,147.98,6.79758853]
["bitfinex-derivatives","SOLF0:USTF0",1749855808295,5.46514314,147.99,147.98,6.79758853]
["bitfinex-derivatives","SOLF0:USTF0",1749855810793,2.2626,148.04,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749855810999,2.2626,148.04,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855811000,10.17837642,148.03,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855811199,13.32785456,148.04,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855811397,10.1762142,148.03,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855811703,164.85077728,148.05,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749855812005,10.1756495,148.04,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749855812207,10.17372146,148.03,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855812405,158.09947728,148.05,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855812706,12.21965295,148.04,148.01,6.80370467]
["bitfinex-derivatives","SOLF0:USTF0",1749855813007,9.78140751,148.03,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855813205,5.46785295,148.02,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855813796,5.46785295,148.02,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855814005,4.31355456,148.03,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855814199,11.06515456,148.04,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855814401,5.46553529,148.03,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855814605,11.06515456,148.04,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855814803,5.46553529,148.03,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855815003,11.06515456,148.04,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855815204,5.46553529,148.03,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855815406,16.53052086,148.02,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855828632,5.4646663,148.02,148.01,6.80380467]
["bitfinex-derivatives","SOLF0:USTF0",1749855828819,4.31355456,148.03,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855829020,5.4646663,148.02,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855829321,14.97684872,148.02,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855830923,12.2169663,148.02,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855831130,19.68358188,148.02,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855831329,16.92369946,148.02,148.01,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1749855831531,6.7537,148.0,147.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749855832228,6.7537,148.0,147.97,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749855832532,6.79989773,148.0,147.97,6.80301306]
["bitfinex-derivatives","SOLF0:USTF0",1749855835230,5.45974315,147.99,147.97,6.80301306]
["bitfinex-derivatives","SOLF0:USTF0",1749855836131,6.79989773,148.0,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749855836338,0.04619773,148.0,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749855837133,5.46260286,147.99,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749855837525,0.04619773,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855837723,5.50283389,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855838632,5.50283389,148.0,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749855838835,0.04619773,148.0,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749855839130,5.45839107,147.99,147.98,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749855843536,0.04619773,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855843730,5.50666788,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855844035,0.04619773,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855845234,5.50654615,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855845936,0.04619773,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855851043,5.46067982,148.04,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749855851334,12.7081705,148.04,148.0,2.75850829]
["bitfinex-derivatives","SOLF0:USTF0",1749855851535,10.1823531,148.03,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749855851736,5.46067982,148.03,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749855851937,10.18236541,148.03,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749855852232,10.18210201,148.03,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749855852539,10.1820848,148.03,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749855853234,10.18225011,148.03,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749855853532,10.18225008,148.03,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749855853742,0.02400908,148.04,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749855855733,33.66,148.08,148.04,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749855855936,12.94552487,148.07,148.04,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749855856143,2.75850829,148.07,148.04,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749855856343,2.75850829,148.07,148.03,2.75850829]
["bitfinex-derivatives","SOLF0:USTF0",1749855856539,2.75850829,148.07,148.02,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749855856845,2.75850829,148.07,148.04,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749855857041,5.46207353,148.06,148.04,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749855857242,2.75850829,148.08,148.04,2.75850829]
["bitfinex-derivatives","SOLF0:USTF0",1749855857436,12.94148435,148.07,148.04,9.50980829]
["bitfinex-derivatives","SOLF0:USTF0",1749855857636,2.75850829,148.07,148.04,9.50980829]
["bitfinex-derivatives","SOLF0:USTF0",1749855857836,6.7499,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749855858038,10.18891341,148.07,148.05,6.79455734]
["bitfinex-derivatives","SOLF0:USTF0",1749855858235,33.66,148.1,148.05,0.04355734]
["bitfinex-derivatives","SOLF0:USTF0",1749855858438,2.75748716,148.08,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855861135,33.66,148.1,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749855861338,10.18747157,148.09,148.07,2.75748716]
["bitfinex-derivatives","SOLF0:USTF0",1749855861537,2.75748716,148.11,148.07,2.80884236]
["bitfinex-derivatives","SOLF0:USTF0",1749855861838,7.99030849,148.1,148.08,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855862042,10.19251028,148.09,148.08,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855862245,5.46039422,148.09,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855862446,5.46039422,148.09,148.07,6.8011552]
["bitfinex-derivatives","SOLF0:USTF0",1749855863249,2.75748716,148.1,148.07,6.8011552]
["bitfinex-derivatives","SOLF0:USTF0",1749855863452,4.73208243,148.09,148.07,9.55864236]
["bitfinex-derivatives","SOLF0:USTF0",1749855863644,2.75748716,148.09,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855864243,4.5585,148.12,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855864447,2.75748716,148.09,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855864654,6.7251,148.12,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855864655,7.48957681,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855865154,2.75748716,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855865354,9.50708716,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855865553,14.24701545,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855865850,14.24703647,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855866051,19.69903138,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855866356,14.24707622,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855866550,9.50708716,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855866743,14.24707622,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855867349,11.48958665,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855867749,11.48958906,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855867948,4.73998906,148.08,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855868658,33.64,148.13,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855868659,4.30846684,148.13,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855868853,7.98558249,148.12,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855869056,4.30846684,148.13,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855869057,14.73576261,148.11,148.07,6.8011552]
["bitfinex-derivatives","SOLF0:USTF0",1749855869252,6.7486,148.11,148.07,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1749855870658,6.7486,148.11,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749855871362,6.748,148.12,148.09,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749855871553,5.44960151,148.11,148.09,6.79728271]
["bitfinex-derivatives","SOLF0:USTF0",1749855872358,5.44960151,148.11,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749855873552,5.44960151,148.12,148.09,6.79718271]
["bitfinex-derivatives","SOLF0:USTF0",1749855874250,12.19760151,148.12,148.09,6.79718271]
["bitfinex-derivatives","SOLF0:USTF0",1749855874458,5.44960151,148.11,148.09,6.79718271]
["bitfinex-derivatives","SOLF0:USTF0",1749855875167,6.748,148.12,148.09,6.79718271]
["bitfinex-derivatives","SOLF0:USTF0",1749855875562,5.45005251,148.11,148.09,6.79718271]
["bitfinex-derivatives","SOLF0:USTF0",1749855875866,11.05596684,148.13,148.09,6.79718271]
["bitfinex-derivatives","SOLF0:USTF0",1749855876057,5.44996458,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749855877660,5.44996458,148.12,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749855878163,5.44996458,148.13,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749855878354,5.44996458,148.12,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749855878553,6.7471,148.14,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749855878757,5.45187066,148.13,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749855879061,5.45187066,148.13,148.1,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749855880360,44.85946684,148.15,148.09,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749855880361,40.551,148.15,148.09,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749855880560,5.45187552,148.14,148.09,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749855880769,12.19887552,148.14,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749855880962,6.747,148.14,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749855882855,33.64,148.15,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749855882856,40.3865,148.15,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749855883057,6.7465,148.15,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855883262,4.30467674,148.16,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855883461,6.7467,148.15,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855883672,4.30467674,148.16,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855883871,5.4571555,148.15,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855884073,12.2038555,148.15,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855884270,6.7467,148.15,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855885564,6.7467,148.15,148.12,6.79608941]
["bitfinex-derivatives","SOLF0:USTF0",1749855886272,11.05077674,148.16,148.12,6.79608941]
["bitfinex-derivatives","SOLF0:USTF0",1749855886577,5.45692597,148.15,148.12,6.79608941]
["bitfinex-derivatives","SOLF0:USTF0",1749855886772,5.45692597,148.15,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855887367,2.7551003,148.14,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855887566,9.5023003,148.14,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855887767,2.7551003,148.14,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855888073,2.75540831,148.13,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855888681,9.50270831,148.13,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855889277,14.96908683,148.13,148.12,0.04848941]
["bitfinex-derivatives","SOLF0:USTF0",1749855890179,8.22178683,148.13,148.07,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749855890371,2.75540831,148.11,148.07,36.37540831]
["bitfinex-derivatives","SOLF0:USTF0",1749855890675,9.50400831,148.11,148.07,43.12520831]
["bitfinex-derivatives","SOLF0:USTF0",1749855891076,9.50400831,148.11,148.08,6.79904217]
["bitfinex-derivatives","SOLF0:USTF0",1749855891077,0.04848941,148.1,148.08,6.79904217]
["bitfinex-derivatives","SOLF0:USTF0",1749855892182,0.04848941,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855897190,0.04848941,148.1,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855899194,5.47902696,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855901389,0.04848941,148.1,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855901590,5.48132719,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855903001,5.48132719,148.09,148.08,6.79924217]
["bitfinex-derivatives","SOLF0:USTF0",1749855904598,0.04848941,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855904793,5.52798954,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855905303,0.04848941,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855906102,5.52843663,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855906400,5.52843663,148.1,148.08,6.79904217]
["bitfinex-derivatives","SOLF0:USTF0",1749855906698,0.04848941,148.1,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855906893,5.48053204,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855908707,5.48053204,148.09,148.08,6.79924217]
["bitfinex-derivatives","SOLF0:USTF0",1749855909197,0.04848941,148.1,148.08,6.79924217]
["bitfinex-derivatives","SOLF0:USTF0",1749855909198,0.04848941,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855909398,5.52617078,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855913510,5.52617078,148.1,148.08,6.79904217]
["bitfinex-derivatives","SOLF0:USTF0",1749855913710,5.47768137,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855914410,8.23374001,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855915013,19.5155195,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855915201,23.83037193,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855915407,25.82759701,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855915702,25.82542048,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855916107,21.29480478,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855916312,25.82544366,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855916502,19.51357889,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855916907,16.75752025,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855917107,19.51353887,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855917918,19.5135104,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855918108,8.23374001,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855921522,5.47768137,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855924023,8.23374001,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855924211,14.98294001,148.09,148.08,0.04964217]
["bitfinex-derivatives","SOLF0:USTF0",1749855926720,6.7502,148.07,148.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749855926927,8.23374001,148.06,148.02,2.75605864]
["bitfinex-derivatives","SOLF0:USTF0",1749855927228,2.75605864,148.06,148.02,9.50805864]
["bitfinex-derivatives","SOLF0:USTF0",1749855927627,9.50665864,148.06,148.02,9.50805864]
["bitfinex-derivatives","SOLF0:USTF0",1749855927826,0.0454572,148.05,148.03,0.05115263]
["bitfinex-derivatives","SOLF0:USTF0",1749855929129,0.0454572,148.05,148.03,2.80721127]
["bitfinex-derivatives","SOLF0:USTF0",1749855929332,0.0454572,148.05,148.04,2.75605864]
["bitfinex-derivatives","SOLF0:USTF0",1749855929631,0.0454572,148.05,148.04,9.50745864]
["bitfinex-derivatives","SOLF0:USTF0",1749855931232,0.0454572,148.05,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749855931428,5.47250587,148.1,148.03,4.3588431]
["bitfinex-derivatives","SOLF0:USTF0",1749855931630,5.47250587,148.09,148.05,4.30769047]
["bitfinex-derivatives","SOLF0:USTF0",1749855931931,34.0,148.11,148.05,38.30769047]
["bitfinex-derivatives","SOLF0:USTF0",1749855932131,5.47208443,148.1,148.08,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749855932325,5.47208443,148.09,148.08,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749855932526,5.47208443,148.09,148.08,6.79987337]
["bitfinex-derivatives","SOLF0:USTF0",1749855935530,0.04932729,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855935838,5.51747832,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855937737,5.51747832,148.1,148.08,6.79997337]
["bitfinex-derivatives","SOLF0:USTF0",1749855937935,5.46815103,148.09,148.08,6.79997337]
["bitfinex-derivatives","SOLF0:USTF0",1749855938635,5.46815103,148.09,148.08,0.05057337]
["bitfinex-derivatives","SOLF0:USTF0",1749855939233,5.47744704,148.09,148.08,6.80017337]
["bitfinex-derivatives","SOLF0:USTF0",1749855939433,0.04932729,148.1,148.08,6.80017337]
["bitfinex-derivatives","SOLF0:USTF0",1749855939739,0.04932729,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855939941,5.52684685,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749855941140,5.52684685,148.1,148.08,0.05057337]
["bitfinex-derivatives","SOLF0:USTF0",1749855941335,5.47751956,148.09,148.08,0.05057337]
["bitfinex-derivatives","SOLF0:USTF0",1749855941736,5.47852646,148.09,148.08,0.05057337]
["bitfinex-derivatives","SOLF0:USTF0",1749855946141,5.47852646,148.09,148.08,6.80017337]
["bitfinex-derivatives","SOLF0:USTF0",1749855960852,5.47852646,148.09,148.08,0.05057337]
["bitfinex-derivatives","SOLF0:USTF0",1749855961049,9.78621693,148.09,148.08,0.05057337]
["bitfinex-derivatives","SOLF0:USTF0",1749855961251,9.78621693,148.09,148.0,422.94]
["bitfinex-derivatives","SOLF0:USTF0",1749855961553,4.30769047,148.05,148.0,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749855961751,4.31173487,148.02,148.0,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749855961954,4.31173487,148.02,147.98,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749855962159,5.48013239,148.01,147.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749855962356,5.52982867,148.0,147.98,6.79741719]
["bitfinex-derivatives","SOLF0:USTF0",1749855962557,0.04969628,148.0,147.98,6.79741719]
["bitfinex-derivatives","SOLF0:USTF0",1749855964254,0.04969628,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855968763,9.628e-05,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749855972855,9.628e-05,148.0,147.99,11.0627203]
["bitfinex-derivatives","SOLF0:USTF0",1749855973861,5.43489533,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855974163,12.50256,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855974959,12.50257517,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855975262,7.06759414,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855975456,7.06735165,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855975653,11.15501963,148.08,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855976060,7.06725673,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855976263,4.53275085,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855976459,17.90461963,148.08,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855976656,4.53249504,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855976854,11.15501963,148.08,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855977256,4.53246458,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855977761,11.15501963,148.08,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749855977962,4.53245251,148.07,148.05,6.79743868]
["bitfinex-derivatives","SOLF0:USTF0",1749855978168,17.90481963,148.08,148.05,6.79743868]
["bitfinex-derivatives","SOLF0:USTF0",1749855979359,7.06788719,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855979562,11.15501963,148.08,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855979760,5.45227261,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855979969,12.20277261,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855980268,6.7505,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855981871,6.7505,148.06,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855982669,6.7503,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855982871,4.53200626,148.06,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855983370,6.7503,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855983671,4.53189658,148.06,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855984063,6.7503,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855985765,11.15501963,148.08,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855985968,9.9839257,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855986169,11.15501963,148.08,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855986475,9.9839257,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855986670,11.15501963,148.08,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855986863,6.7505,148.06,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855987068,16.73068053,148.06,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855987277,16.7306805,148.06,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855987474,6.7503,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855988071,17.90481963,148.08,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855988469,17.90481963,148.08,148.05,6.79733868]
["bitfinex-derivatives","SOLF0:USTF0",1749855991281,13.59579933,148.08,148.05,6.79733868]
["bitfinex-derivatives","SOLF0:USTF0",1749855991583,6.84599933,148.08,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855991772,5.45638985,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855992467,12.20678985,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855992671,6.7504,148.07,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855994680,6.7505,148.06,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855996678,12.21030323,148.06,148.05,0.04663868]
["bitfinex-derivatives","SOLF0:USTF0",1749855997185,5.45980323,148.06,147.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749855997380,4.3090203,148.03,147.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749855997689,7.99235985,148.05,147.97,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749855997690,4.3090203,148.01,147.97,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749855997984,6.7533,148.0,147.97,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749855998183,6.7975481,148.0,147.97,6.7988757]
["bitfinex-derivatives","SOLF0:USTF0",1749855999078,0.0442481,148.0,147.97,0.0445757]
["bitfinex-derivatives","SOLF0:USTF0",1749856000691,0.0442481,148.0,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749856006881,38.1690203,148.05,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749856007087,9.96254711,148.04,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749856007287,33.86,148.05,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749856007485,9.96254248,148.04,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749856007683,33.86,148.05,148.02,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749856007878,5.44625338,148.04,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856010680,40.66155481,148.05,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856010993,5.44785293,148.04,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856011194,40.66155481,148.05,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856011382,5.44785293,148.04,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856011584,40.66155481,148.05,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856011786,5.45718201,148.04,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856011982,40.66155481,148.05,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856012188,5.45718201,148.04,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856012382,40.66155481,148.05,148.02,6.80031581]
["bitfinex-derivatives","SOLF0:USTF0",1749856012586,12.20904506,148.04,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856012788,6.7515,148.04,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856014991,5.46534889,148.03,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856015196,12.21724889,148.03,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856019598,5.46534889,148.03,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856020405,12.21724889,148.03,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856023212,5.46534889,148.03,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856023510,33.91035481,148.05,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856023811,5.46610009,148.04,148.02,6.80051581]
["bitfinex-derivatives","SOLF0:USTF0",1749856024012,0.05035481,148.05,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856024414,0.05035481,148.05,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1749856025006,0.05035481,148.05,148.02,0.04821581]
["bitfinex-derivatives","SOLF0:USTF0",1749856027515,0.05035481,148.05,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749856027715,5.5186541,148.05,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749856032518,0.05035481,148.05,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749856034523,44.46706474,148.11,148.03,38.02892019]
["bitfinex-derivatives","SOLF0:USTF0",1749856034719,12.52365819,148.1,148.03,38.02892019]
["bitfinex-derivatives","SOLF0:USTF0",1749856034926,9.98876026,148.09,148.07,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749856035218,5.47316024,148.08,148.07,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749856035425,11.05702019,148.12,148.09,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749856035725,5.47269928,148.11,148.09,0.05026072]
["bitfinex-derivatives","SOLF0:USTF0",1749856035920,5.47269928,148.1,148.09,0.05026072]
["bitfinex-derivatives","SOLF0:USTF0",1749856036220,4.30892019,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856036425,5.4704802,148.11,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856036809,5.4704802,148.11,148.09,6.79926072]
["bitfinex-derivatives","SOLF0:USTF0",1749856037008,6.748,148.12,148.09,6.79926072]
["bitfinex-derivatives","SOLF0:USTF0",1749856037220,5.46821658,148.11,148.09,6.79926072]
["bitfinex-derivatives","SOLF0:USTF0",1749856037421,5.46821658,148.11,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856037916,5.46821658,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856038122,5.46821658,148.11,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856038322,6.7475,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856038323,5.46821658,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856038515,5.46821658,148.11,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856038714,6.7475,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856039020,5.46383944,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856039216,5.46383944,148.11,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856039612,5.46383944,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856039816,6.7475,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856040121,5.46229559,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856040320,5.46229559,148.12,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749856040513,33.72,148.14,148.09,0.05026072]
["bitfinex-derivatives","SOLF0:USTF0",1749856040709,5.46145726,148.13,148.09,0.05026072]
["bitfinex-derivatives","SOLF0:USTF0",1749856040913,6.7467,148.15,148.12,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749856041122,9.99366172,148.14,148.12,6.79565978]
["bitfinex-derivatives","SOLF0:USTF0",1749856041322,6.7467,148.15,148.12,6.79565978]
["bitfinex-derivatives","SOLF0:USTF0",1749856041527,5.46796543,148.14,148.12,6.79565978]
["bitfinex-derivatives","SOLF0:USTF0",1749856042017,5.46796543,148.14,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856042018,6.7469,148.14,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856042229,131.90822711,148.16,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856042523,12.52820847,148.15,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856042820,131.90822711,148.16,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856043020,12.52585193,148.15,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856043218,131.90822711,148.16,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856043219,9.98847611,148.14,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856043522,131.90822711,148.16,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856043716,6.7472,148.14,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856044823,6.7466,148.15,148.12,6.79605978]
["bitfinex-derivatives","SOLF0:USTF0",1749856045120,4.52791846,148.14,148.12,6.79605978]
["bitfinex-derivatives","SOLF0:USTF0",1749856045325,6.7469,148.14,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856046016,6.7467,148.15,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856046218,6.7467,148.15,148.12,6.79585978]
["bitfinex-derivatives","SOLF0:USTF0",1749856049127,131.90822711,148.16,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856049323,5.45235894,148.15,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856049623,6.7472,148.14,148.12,0.04825978]
["bitfinex-derivatives","SOLF0:USTF0",1749856050020,43.45841238,148.13,148.04,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749856050223,4.30539534,148.09,148.06,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749856050413,4.30539534,148.09,148.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749856050821,11.05479534,148.09,148.05,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749856051025,0.0455545,148.08,148.06,0.05206943]
["bitfinex-derivatives","SOLF0:USTF0",1749856052128,0.0455545,148.08,148.06,6.80226943]
["bitfinex-derivatives","SOLF0:USTF0",1749856052321,0.0455545,148.08,148.06,0.05206943]
["bitfinex-derivatives","SOLF0:USTF0",1749856053626,0.0455545,148.08,148.06,6.80246943]
["bitfinex-derivatives","SOLF0:USTF0",1749856053930,0.0455545,148.08,148.06,0.05206943]
["bitfinex-derivatives","SOLF0:USTF0",1749856054522,6.7501,148.07,148.06,0.05206943]
["bitfinex-derivatives","SOLF0:USTF0",1749856054718,11.05549534,148.07,148.06,0.05206943]
["bitfinex-derivatives","SOLF0:USTF0",1749856057718,11.06009529,148.07,148.06,0.05206943]
["bitfinex-derivatives","SOLF0:USTF0",1749856057924,11.06009529,148.07,148.01,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749856057925,9.76939959,148.07,148.01,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749856058230,4.30999529,148.04,148.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749856058933,0.04712182,148.03,148.01,6.79874501]
["bitfinex-derivatives","SOLF0:USTF0",1749856059126,0.04712182,148.03,148.01,0.04634501]
["bitfinex-derivatives","SOLF0:USTF0",1749856059522,0.04712182,148.03,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749856071845,8.61122899,148.11,148.06,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749856072139,4.30978247,148.09,148.06,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749856072543,5.44756926,148.08,148.06,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749856072838,0.04545716,148.08,148.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749856074136,0.04545716,148.08,148.06,6.80062622]
["bitfinex-derivatives","SOLF0:USTF0",1749856075340,6.79525716,148.08,148.06,0.05022622]
["bitfinex-derivatives","SOLF0:USTF0",1749856075539,0.04545716,148.08,148.06,0.05022622]
["bitfinex-derivatives","SOLF0:USTF0",1749856075841,6.79535716,148.08,148.06,0.05022622]
["bitfinex-derivatives","SOLF0:USTF0",1749856077442,0.04545716,148.08,148.06,6.80072622]
["bitfinex-derivatives","SOLF0:USTF0",1749856080239,6.79515716,148.08,148.06,0.05022622]
["bitfinex-derivatives","SOLF0:USTF0",1749856081337,6.79515716,148.08,148.06,6.80072622]
["bitfinex-derivatives","SOLF0:USTF0",1749856082147,0.04545716,148.08,148.06,6.80072622]
["bitfinex-derivatives","SOLF0:USTF0",1749856082838,0.04545716,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749856088142,5.716e-05,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749856088344,5.716e-05,148.08,148.07,11.05988247]
["bitfinex-derivatives","SOLF0:USTF0",1749856088850,5.716e-05,148.08,148.07,17.82858247]
["bitfinex-derivatives","SOLF0:USTF0",1749856089145,5.716e-05,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749856097343,5.716e-05,148.08,148.07,9.5059536]
["bitfinex-derivatives","SOLF0:USTF0",1749856101462,5.716e-05,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749856113465,5.716e-05,148.08,148.07,9.5059536]
["bitfinex-derivatives","SOLF0:USTF0",1749856114969,5.716e-05,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749856115170,5.716e-05,148.08,148.07,9.5059536]
["bitfinex-derivatives","SOLF0:USTF0",1749856115465,5.716e-05,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749856116870,5.716e-05,148.08,148.07,9.5059536]
["bitfinex-derivatives","SOLF0:USTF0",1749856123478,5.716e-05,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749856123669,5.716e-05,148.08,148.07,9.5059536]
["bitfinex-derivatives","SOLF0:USTF0",1749856124775,5.716e-05,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749856124969,5.716e-05,148.08,148.07,9.5059536]
["bitfinex-derivatives","SOLF0:USTF0",1749856126069,5.716e-05,148.08,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749856126476,5.716e-05,148.08,148.07,9.5059536]
["bitfinex-derivatives","SOLF0:USTF0",1749856127865,6.31668361,148.13,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749856128069,5.50167044,148.13,148.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749856128271,5.50167044,148.12,148.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749856128578,5.50167044,148.11,148.1,40.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749856128779,5.50167044,148.11,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1749856131177,5.50167044,148.11,148.09,6.80121084]
["bitfinex-derivatives","SOLF0:USTF0",1749856131380,5.50167044,148.1,148.09,6.80121084]
["bitfinex-derivatives","SOLF0:USTF0",1749856134180,2.7558536,148.12,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749856134383,8.25216084,148.12,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749856134580,12.76039842,148.12,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749856134768,12.76039602,148.12,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1749856134976,12.76039661,148.12,148.1,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749856135177,5.49630724,148.11,148.1,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749856141784,2.7558536,148.14,148.09,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1749856141980,5.49100607,148.13,148.1,2.7558536]
["bitfinex-derivatives","SOLF0:USTF0",1749856142177,5.49100607,148.12,148.1,2.7558536]
["bitfinex-derivatives","SOLF0:USTF0",1749856142380,2.7558536,148.14,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749856142574,5.49308601,148.14,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749856142984,8.24893961,148.14,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749856145081,5.49308601,148.14,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749856145384,8.24893961,148.14,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749856146783,8.24791408,148.14,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1749856147794,8.24791408,148.14,148.12,6.79375867]
["bitfinex-derivatives","SOLF0:USTF0",1749856148091,8.24791408,148.13,148.12,6.79375867]
["bitfinex-derivatives","SOLF0:USTF0",1749856148485,8.24791408,148.13,148.12,0.04605867]
["bitfinex-derivatives","SOLF0:USTF0",1749856150188,5.49308601,148.13,148.12,0.04605867]
["bitfinex-derivatives","SOLF0:USTF0",1749856150389,8.24791408,148.13,148.12,0.04605867]
["bitfinex-derivatives","SOLF0:USTF0",1749856151192,8.24791408,148.13,148.12,6.79385867]
["bitfinex-derivatives","SOLF0:USTF0",1749856151393,5.49308601,148.13,148.12,6.79385867]
["bitfinex-derivatives","SOLF0:USTF0",1749856153792,5.49308601,148.13,148.12,9.54897541]
["bitfinex-derivatives","SOLF0:USTF0",1749856153991,6.31668361,148.18,148.16,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749856154198,9.07180035,148.19,148.16,6.79484885]
["bitfinex-derivatives","SOLF0:USTF0",1749856154496,2.54430346,148.18,148.16,6.79484885]
["bitfinex-derivatives","SOLF0:USTF0",1749856154690,9.07180035,148.19,148.16,6.79484885]
["bitfinex-derivatives","SOLF0:USTF0",1749856154897,2.54434541,148.18,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749856155097,2.75511674,148.19,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749856155488,2.54426648,148.18,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749856155686,2.54428225,148.18,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749856155891,2.5442885,148.18,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749856156288,6.31668361,148.2,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749856156494,2.75511674,148.19,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749856156799,9.07180035,148.2,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749856157301,2.75511674,148.2,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749856157486,9.07180035,148.2,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749856157892,6.31668361,148.21,148.16,0.04924885]
["bitfinex-derivatives","SOLF0:USTF0",1749856158088,2.75511674,148.19,148.16,0.04924885]
["bitfinex-derivatives","SOLF0:USTF0",1749856158292,6.31668361,148.21,148.16,0.04924885]
["bitfinex-derivatives","SOLF0:USTF0",1749856158604,2.75511674,148.19,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749856159101,2.75511674,148.2,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749856159598,2.75511674,148.19,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749856160597,6.31668361,148.21,148.16,2.80436559]
["bitfinex-derivatives","SOLF0:USTF0",1749856160897,2.75511674,148.18,148.16,0.04924885]
["bitfinex-derivatives","SOLF0:USTF0",1749856161111,2.75511674,148.17,148.16,0.04924885]
["bitfinex-derivatives","SOLF0:USTF0",1749856161902,9.50061674,148.17,148.16,0.04924885]
["bitfinex-derivatives","SOLF0:USTF0",1749856163208,6.7467,148.15,148.12,40.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749856163409,2.75511674,148.14,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749856163807,11.2388,148.16,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749856164011,2.75511674,148.15,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749856164211,2.79999205,148.15,148.13,6.79605787]
["bitfinex-derivatives","SOLF0:USTF0",1749856164411,2.79999205,148.15,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856165014,9.54659205,148.15,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856165215,6.79147531,148.15,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856165914,5.45587506,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856168418,0.04487531,148.15,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856168619,5.44462606,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856170621,5.44462606,148.14,148.13,6.79605787]
["bitfinex-derivatives","SOLF0:USTF0",1749856174825,5.44462606,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856175214,12.19152606,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856175820,5.44462606,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856181631,12.19152606,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856186928,12.19455542,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856187243,14.94982525,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856188233,23.79258632,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856188621,23.79259337,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856188835,23.79259629,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856189134,21.25982732,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856189336,23.79264462,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856189535,23.79264587,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856189933,23.79266159,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856190129,21.25982732,148.14,148.13,0.04875787]
["bitfinex-derivatives","SOLF0:USTF0",1749856191635,6.7479,148.12,148.08,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749856191938,2.75526983,148.1,148.08,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749856192629,2.79952135,148.1,148.08,6.79944219]
["bitfinex-derivatives","SOLF0:USTF0",1749856193431,2.79952135,148.1,148.08,0.05014219]
["bitfinex-derivatives","SOLF0:USTF0",1749856193935,2.75526983,148.09,148.08,0.05014219]
["bitfinex-derivatives","SOLF0:USTF0",1749856197936,0.04425152,148.1,148.08,0.05014219]
["bitfinex-derivatives","SOLF0:USTF0",1749856198240,2.75526983,148.09,148.08,0.05014219]
["bitfinex-derivatives","SOLF0:USTF0",1749856199443,0.04425152,148.1,148.08,0.05014219]
["bitfinex-derivatives","SOLF0:USTF0",1749856199738,2.75697105,148.09,148.08,0.05014219]
["bitfinex-derivatives","SOLF0:USTF0",1749856201334,0.04425152,148.1,148.08,0.05014219]
["bitfinex-derivatives","SOLF0:USTF0",1749856201637,0.04425152,148.1,148.08,2.80711324]
["bitfinex-derivatives","SOLF0:USTF0",1749856202441,0.04425152,148.1,148.09,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749856212547,36.45697105,148.14,148.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749856212746,5.43689318,148.13,148.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749856212945,36.45697105,148.14,148.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749856213243,5.43986814,148.13,148.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749856213442,5.43986814,148.12,148.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749856213640,36.45697105,148.14,148.11,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749856213641,0.04291921,148.13,148.11,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749856213842,5.44013235,148.12,148.11,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749856214342,0.04291921,148.13,148.11,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749856216746,0.04291921,148.13,148.1,8.20072278]
["bitfinex-derivatives","SOLF0:USTF0",1749856217649,0.04291921,148.13,148.1,5.44375173]
["bitfinex-derivatives","SOLF0:USTF0",1749856217650,2.79989026,148.13,148.1,5.44375173]
["bitfinex-derivatives","SOLF0:USTF0",1749856219652,2.75697105,148.12,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856220549,2.75697105,148.11,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856220748,10.74275747,148.11,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856220949,8.20217873,148.11,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856221150,10.74298596,148.11,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856221351,10.74298588,148.11,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856221848,13.60077873,148.11,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856222249,16.1586549,148.11,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856222451,13.60077873,148.11,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856223252,16.1586612,148.11,148.1,0.04485173]
["bitfinex-derivatives","SOLF0:USTF0",1749856223656,5.3998,148.08,148.03,36.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749856223859,8.20240046,148.07,148.03,36.45655763]
["bitfinex-derivatives","SOLF0:USTF0",1749856224159,2.75655763,148.07,148.03,41.85785763]
["bitfinex-derivatives","SOLF0:USTF0",1749856224755,0.04855063,148.06,148.04,0.04506875]
["bitfinex-derivatives","SOLF0:USTF0",1749856225460,2.80510826,148.06,148.04,0.04506875]
["bitfinex-derivatives","SOLF0:USTF0",1749856226464,2.75655763,148.05,148.04,0.04506875]
["bitfinex-derivatives","SOLF0:USTF0",1749856227567,8.23822762,148.05,148.04,0.04506875]
["bitfinex-derivatives","SOLF0:USTF0",1749856228165,8.23822762,148.05,148.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749856228371,2.75655763,148.03,148.0,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749856229263,2.79985948,148.03,148.0,39.1519381]
["bitfinex-derivatives","SOLF0:USTF0",1749856232066,0.04330185,148.03,148.01,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749856233181,0.04330185,148.03,148.02,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749856239783,0.04330185,148.03,148.02,8.15845763]
["bitfinex-derivatives","SOLF0:USTF0",1749856241483,0.04330185,148.03,148.02,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749856242587,0.04330185,148.03,148.02,8.15845763]
["bitfinex-derivatives","SOLF0:USTF0",1749856243583,1.85e-06,148.03,148.02,8.15845763]
["bitfinex-derivatives","SOLF0:USTF0",1749856245192,1.85e-06,148.03,148.02,9.70922011]
["bitfinex-derivatives","SOLF0:USTF0",1749856247894,2.3573,148.11,148.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1749856248088,33.7,148.12,148.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1749856248795,0.04332939,148.11,148.08,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1749856249595,0.04332939,148.11,148.08,5.44807857]
["bitfinex-derivatives","SOLF0:USTF0",1749856262000,0.04332939,148.11,148.08,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1749856262207,0.04332939,148.11,148.08,4.35453372]
["bitfinex-derivatives","SOLF0:USTF0",1749856262399,0.04332939,148.11,148.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749856262602,0.04332939,148.11,148.1,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1749856262804,4.30605515,148.15,148.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749856263201,4.30605515,148.15,148.11,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749856263709,0.04510506,148.14,148.12,0.04361037]
["bitfinex-derivatives","SOLF0:USTF0",1749856265203,0.04510506,148.14,148.12,5.44181037]
["bitfinex-derivatives","SOLF0:USTF0",1749856265609,0.04510506,148.14,148.12,0.04361037]
["bitfinex-derivatives","SOLF0:USTF0",1749856270617,4.30698527,148.13,148.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749856270818,4.30698527,148.11,148.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749856271618,0.04415153,148.1,148.07,0.0440255]
["bitfinex-derivatives","SOLF0:USTF0",1749856271818,0.04415153,148.1,148.07,5.4440255]
["bitfinex-derivatives","SOLF0:USTF0",1749856275633,0.04415153,148.1,148.07,0.0440255]
["bitfinex-derivatives","SOLF0:USTF0",1749856275929,4.30698527,148.09,148.07,0.0440255]
["bitfinex-derivatives","SOLF0:USTF0",1749856276838,9.70648527,148.09,148.07,0.0440255]
["bitfinex-derivatives","SOLF0:USTF0",1749856277432,5.3997,148.08,148.03,39.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749856277630,4.30698527,148.07,148.03,39.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749856278337,0.04783679,148.06,148.04,0.04694681]
["bitfinex-derivatives","SOLF0:USTF0",1749856279335,0.04783679,148.06,148.04,5.44804681]
["bitfinex-derivatives","SOLF0:USTF0",1749856282129,0.04783679,148.06,148.05,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749856282335,9.75546271,148.12,148.04,4.35393208]
["bitfinex-derivatives","SOLF0:USTF0",1749856282634,5.44847744,148.11,148.04,4.30698527]
["bitfinex-derivatives","SOLF0:USTF0",1749856282936,4.30698527,148.11,148.04,4.30698527]
["bitfinex-derivatives","SOLF0:USTF0",1749856283231,0.04642446,148.09,148.06,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1749856284335,4.35340973,148.09,148.06,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1749856284937,0.04642446,148.09,148.06,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1749856285833,4.30698527,148.08,148.06,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1749856290132,9.70668527,148.08,148.06,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1749856295847,9.7097899,148.07,148.06,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1749856296144,15.09010024,148.07,148.06,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1749856296443,15.08946966,148.07,148.06,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1749856296644,9.68946966,148.07,148.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749856296943,4.3097899,148.04,148.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749856297538,0.04946517,148.03,148.01,0.04728481]
["bitfinex-derivatives","SOLF0:USTF0",1749856300746,0.04946517,148.03,148.01,5.44948481]
["bitfinex-derivatives","SOLF0:USTF0",1749856301341,0.04946517,148.03,148.01,0.04728481]
["bitfinex-derivatives","SOLF0:USTF0",1749856301748,4.35925507,148.03,148.01,0.04728481]
["bitfinex-derivatives","SOLF0:USTF0",1749856302944,0.04946517,148.03,148.01,0.04728481]
["bitfinex-derivatives","SOLF0:USTF0",1749856303243,0.04946517,148.03,148.01,5.44918481]
["bitfinex-derivatives","SOLF0:USTF0",1749856307447,0.04946517,148.03,148.01,0.04728481]
["bitfinex-derivatives","SOLF0:USTF0",1749856310453,4.3097899,148.02,148.01,0.04728481]
["bitfinex-derivatives","SOLF0:USTF0",1749856311744,9.7116899,148.02,148.01,0.04728481]
["bitfinex-derivatives","SOLF0:USTF0",1749856312155,33.8,148.02,147.94,40.552]
["bitfinex-derivatives","SOLF0:USTF0",1749856312348,4.3097899,147.99,147.94,40.552]
["bitfinex-derivatives","SOLF0:USTF0",1749856313155,0.04315401,147.98,147.95,0.04916218]
["bitfinex-derivatives","SOLF0:USTF0",1749856313750,0.04315401,147.98,147.95,5.45346218]
["bitfinex-derivatives","SOLF0:USTF0",1749856316157,0.04315401,147.98,147.95,0.04916218]
["bitfinex-derivatives","SOLF0:USTF0",1749856317862,4.3097899,147.97,147.95,0.04916218]
["bitfinex-derivatives","SOLF0:USTF0",1749856319762,9.7135899,147.97,147.95,0.04916218]
["bitfinex-derivatives","SOLF0:USTF0",1749856320153,5.4041,147.96,147.95,0.04916218]
["bitfinex-derivatives","SOLF0:USTF0",1749856320359,5.4041,147.96,147.91,39.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749856320658,4.3097899,147.93,147.88,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749856320854,4.3097899,147.93,147.89,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749856321052,4.3097899,147.93,147.88,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749856321454,4.3097899,147.93,147.9,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749856321455,0.04796347,147.92,147.9,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749856321856,0.04796347,147.92,147.89,0.04819662]
["bitfinex-derivatives","SOLF0:USTF0",1749856323255,5.45356347,147.92,147.89,0.04819662]
["bitfinex-derivatives","SOLF0:USTF0",1749856323656,4.3097899,147.91,147.89,0.04819662]
["bitfinex-derivatives","SOLF0:USTF0",1749856326268,9.7159899,147.91,147.89,0.04819662]
["bitfinex-derivatives","SOLF0:USTF0",1749856326762,4.3097899,147.91,147.89,0.04819662]
["bitfinex-derivatives","SOLF0:USTF0",1749856327271,5.4063,147.9,147.89,0.04819662]
["bitfinex-derivatives","SOLF0:USTF0",1749856328570,9.7157899,147.91,147.89,0.04819662]
["bitfinex-derivatives","SOLF0:USTF0",1749856330867,5.4063,147.9,147.89,0.04819662]
["bitfinex-derivatives","SOLF0:USTF0",1749856331969,5.4072,147.88,147.84,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749856332173,4.3097899,147.87,147.84,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749856332359,4.3097899,147.87,147.82,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749856332560,9.7171899,147.87,147.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749856332764,9.7171899,147.87,147.82,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749856332975,0.05166928,147.86,147.83,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1749856333565,5.45936928,147.86,147.83,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1749856347286,5.4084,147.84,147.83,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1749856354393,4.3097899,147.85,147.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749856354589,4.3097899,147.82,147.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749856354889,9.7192899,147.82,147.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749856355283,9.7192899,147.82,147.77,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749856355481,5.4099,147.8,147.79,0.04360339]
["bitfinex-derivatives","SOLF0:USTF0",1749856355694,9.7196899,147.8,147.79,0.04360339]
["bitfinex-derivatives","SOLF0:USTF0",1749856356491,4.3097899,147.8,147.79,0.04360339]
["bitfinex-derivatives","SOLF0:USTF0",1749856360989,9.7196899,147.8,147.79,0.04360339]
["bitfinex-derivatives","SOLF0:USTF0",1749856362696,5.4106,147.79,147.75,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749856363083,34.04,147.82,147.72,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749856363084,4.3097899,147.78,147.72,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749856363288,4.3097899,147.76,147.72,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749856363697,0.04259824,147.75,147.73,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1749856363896,0.04259824,147.75,147.73,5.46191162]
["bitfinex-derivatives","SOLF0:USTF0",1749856370204,0.04259824,147.75,147.73,12.21391162]
["bitfinex-derivatives","SOLF0:USTF0",1749856372706,0.04259824,147.75,147.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749856374410,4.3097899,147.79,147.75,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749856375508,0.0432926,147.78,147.76,0.04427128]
["bitfinex-derivatives","SOLF0:USTF0",1749856376913,5.4541926,147.78,147.76,0.04427128]
["bitfinex-derivatives","SOLF0:USTF0",1749856378007,4.3097899,147.77,147.76,0.04427128]
["bitfinex-derivatives","SOLF0:USTF0",1749856378212,9.7208899,147.77,147.76,0.04427128]
["bitfinex-derivatives","SOLF0:USTF0",1749856380609,8.6195798,147.77,147.72,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749856380810,4.3097899,147.73,147.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749856381010,4.3097899,147.71,147.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749856381611,0.05018394,147.7,147.68,0.04962561]
["bitfinex-derivatives","SOLF0:USTF0",1749856385707,0.05018394,147.7,147.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749856385913,34.06,147.74,147.68,4.35941551]
["bitfinex-derivatives","SOLF0:USTF0",1749856386215,4.3097899,147.75,147.69,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749856386518,4.3097899,147.75,147.71,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1749856386905,0.04876516,147.74,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856389717,0.04876516,147.74,147.72,5.4567416]
["bitfinex-derivatives","SOLF0:USTF0",1749856390716,0.04876516,147.74,147.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749856393420,0.04876516,147.74,147.72,5.4568416]
["bitfinex-derivatives","SOLF0:USTF0",1749856394914,0.04876516,147.74,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856395114,4.3097899,147.73,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856397418,9.7223899,147.73,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856401928,4.3097899,147.73,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856405018,5.46106516,147.74,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856405219,4.3097899,147.73,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856406829,0.04876516,147.74,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856412537,5.46116516,147.74,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856412936,0.04876516,147.74,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856413434,0.04876516,147.74,147.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749856431135,0.04876516,147.74,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856433244,0.04876516,147.74,147.72,5.4568416]
["bitfinex-derivatives","SOLF0:USTF0",1749856437851,0.04876516,147.74,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856441246,2.51098178,147.74,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856441749,2.46221662,147.73,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856442952,7.87481662,147.73,147.72,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749856443154,7.84001782,147.73,147.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749856443349,2.46221662,147.68,147.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749856443655,2.46221662,147.69,147.66,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749856443854,5.4131,147.72,147.66,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749856444054,2.46221662,147.69,147.66,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749856444345,0.04329561,147.7,147.68,0.04378874]
["bitfinex-derivatives","SOLF0:USTF0",1749856444748,0.04329561,147.7,147.68,2.50600536]
["bitfinex-derivatives","SOLF0:USTF0",1749856444949,0.04329561,147.7,147.69,2.46221662]
["bitfinex-derivatives","SOLF0:USTF0",1749856445246,0.04329561,147.7,147.68,0.04378874]
["bitfinex-derivatives","SOLF0:USTF0",1749856445656,0.04329561,147.7,147.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749856447254,0.04329561,147.7,147.68,5.45818874]
["bitfinex-derivatives","SOLF0:USTF0",1749856451854,0.04329561,147.7,147.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749856452162,3.84759213,147.76,147.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749856452454,5.36733831,147.75,147.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749856452661,3.84759213,147.76,147.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749856453260,0.04444042,147.74,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856453662,0.04444042,147.74,147.71,5.46380358]
["bitfinex-derivatives","SOLF0:USTF0",1749856461478,0.04444042,147.74,147.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749856474886,0.04444042,147.74,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856474887,0.04444042,147.74,147.71,5.46380358]
["bitfinex-derivatives","SOLF0:USTF0",1749856475094,0.04444042,147.74,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856478491,0.04444042,147.74,147.71,5.46390358]
["bitfinex-derivatives","SOLF0:USTF0",1749856484886,0.04444042,147.74,147.72,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749856487700,2.46187098,147.73,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856488197,2.46187098,147.73,147.71,5.46390358]
["bitfinex-derivatives","SOLF0:USTF0",1749856488403,0.04444042,147.74,147.71,2.51247456]
["bitfinex-derivatives","SOLF0:USTF0",1749856488699,2.5063114,147.74,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856489100,2.46187098,147.73,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856489599,2.46231844,147.73,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856489797,2.46231844,147.73,147.71,5.46390358]
["bitfinex-derivatives","SOLF0:USTF0",1749856491600,2.50675886,147.74,147.71,5.46390358]
["bitfinex-derivatives","SOLF0:USTF0",1749856491805,0.04444042,147.74,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856493607,0.04444042,147.74,147.72,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749856495404,0.04444042,147.74,147.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749856500906,0.04444042,147.74,147.72,7.87442242]
["bitfinex-derivatives","SOLF0:USTF0",1749856502611,0.04444042,147.74,147.72,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749856502904,2.50596284,147.74,147.71,5.46390358]
["bitfinex-derivatives","SOLF0:USTF0",1749856503299,2.50596284,147.74,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856503500,0.04444042,147.74,147.71,0.05060358]
["bitfinex-derivatives","SOLF0:USTF0",1749856503702,2.50596284,147.74,147.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749856503902,2.50596284,147.74,147.71,2.512126]
["bitfinex-derivatives","SOLF0:USTF0",1749856504104,2.50596284,147.74,147.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749856504317,0.04444042,147.74,147.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749856504502,0.04444042,147.74,147.72,2.46152242]
["bitfinex-derivatives","SOLF0:USTF0",1749856505210,0.04444042,147.74,147.73,43.49412242]
["bitfinex-derivatives","SOLF0:USTF0",1749856507200,4.042e-05,147.74,147.73,43.49412242]
["bitfinex-derivatives","SOLF0:USTF0",1749856507404,2.46152242,147.78,147.76,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749856508207,2.46152242,147.79,147.77,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749856508413,0.05202593,147.78,147.77,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749856512019,2.593e-05,147.78,147.77,45.15485664]
["bitfinex-derivatives","SOLF0:USTF0",1749856514821,2.593e-05,147.78,147.77,41.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749856515010,2.593e-05,147.78,147.77,45.15485664]
["bitfinex-derivatives","SOLF0:USTF0",1749856525023,2.593e-05,147.78,147.77,51.93945664]
["bitfinex-derivatives","SOLF0:USTF0",1749856526116,35.9,147.86,147.77,46.52835664]
["bitfinex-derivatives","SOLF0:USTF0",1749856526314,5.38115042,147.85,147.8,3.84375664]
["bitfinex-derivatives","SOLF0:USTF0",1749856526718,9.25135664,147.87,147.82,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1749856526917,5.38069107,147.86,147.8,3.84375664]
["bitfinex-derivatives","SOLF0:USTF0",1749856527218,0.0466806,147.84,147.82,5.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1749856528226,0.0466806,147.84,147.83,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749856529338,0.0466806,147.84,147.82,5.45882824]
["bitfinex-derivatives","SOLF0:USTF0",1749856530137,0.0466806,147.84,147.83,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749856531833,0.0466806,147.84,147.82,5.45872824]
["bitfinex-derivatives","SOLF0:USTF0",1749856533444,0.0466806,147.84,147.83,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749856534546,2.50489611,147.84,147.82,0.04952824]
["bitfinex-derivatives","SOLF0:USTF0",1749856535443,0.0466806,147.84,147.82,0.04952824]
["bitfinex-derivatives","SOLF0:USTF0",1749856535645,0.0466806,147.84,147.82,5.45882824]
["bitfinex-derivatives","SOLF0:USTF0",1749856536143,0.0466806,147.84,147.82,7.91704375]
["bitfinex-derivatives","SOLF0:USTF0",1749856536642,0.0466806,147.84,147.83,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749856537043,0.0466806,147.84,147.83,7.86711551]
["bitfinex-derivatives","SOLF0:USTF0",1749856537237,9.49291551,147.89,147.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749856537448,9.49291551,147.89,147.86,7.86601551]
["bitfinex-derivatives","SOLF0:USTF0",1749856537938,7.0347,147.89,147.87,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749856538145,2.3521,147.89,147.87,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749856538344,2.39782571,147.89,147.87,5.45477605]
["bitfinex-derivatives","SOLF0:USTF0",1749856539834,0.04572571,147.89,147.88,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749856540242,0.04572571,147.89,147.87,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1749856540434,0.04572571,147.89,147.87,5.45477605]
["bitfinex-derivatives","SOLF0:USTF0",1749856540843,0.04572571,147.89,147.87,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1749856541140,3.88472703,147.89,147.87,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1749856541340,9.29152703,147.89,147.87,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1749856543051,5.4071,147.88,147.87,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1749856543645,9.29152703,147.89,147.87,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1749856545152,3.88472703,147.89,147.87,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1749856546154,0.04572571,147.89,147.87,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1749856547659,0.04572571,147.89,147.87,5.45457605]
["bitfinex-derivatives","SOLF0:USTF0",1749856548461,0.04572571,147.89,147.88,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749856548858,0.04572571,147.89,147.87,5.45477605]
["bitfinex-derivatives","SOLF0:USTF0",1749856549461,0.04572571,147.89,147.88,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749856552163,2.3158,147.93,147.88,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749856552460,3.83900132,147.98,147.92,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749856552659,5.38966701,147.97,147.92,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749856553356,0.04423676,147.96,147.93,0.04313887]
["bitfinex-derivatives","SOLF0:USTF0",1749856555258,5.44853676,147.96,147.93,0.04313887]
["bitfinex-derivatives","SOLF0:USTF0",1749856555457,9.28753808,147.96,147.93,0.04313887]
["bitfinex-derivatives","SOLF0:USTF0",1749856556464,3.88323808,147.96,147.93,0.04313887]
["bitfinex-derivatives","SOLF0:USTF0",1749856556665,0.04423676,147.96,147.93,0.04313887]
["bitfinex-derivatives","SOLF0:USTF0",1749856558963,5.4046,147.95,147.93,0.04313887]
["bitfinex-derivatives","SOLF0:USTF0",1749856560465,3.83900132,147.95,147.93,0.04313887]
["bitfinex-derivatives","SOLF0:USTF0",1749856560671,5.99140132,147.95,147.89,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749856560871,3.83900132,147.93,147.89,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749856561870,0.04932993,147.92,147.9,0.05071573]
["bitfinex-derivatives","SOLF0:USTF0",1749856563761,0.04932993,147.92,147.9,5.45701573]
["bitfinex-derivatives","SOLF0:USTF0",1749856566277,0.04932993,147.92,147.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1749856566471,6.21610132,147.97,147.9,3.88971705]
["bitfinex-derivatives","SOLF0:USTF0",1749856566968,5.4045,147.96,147.91,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1749856567472,5.45464313,147.95,147.92,0.04718274]
["bitfinex-derivatives","SOLF0:USTF0",1749856568070,5.405,147.94,147.92,0.04718274]
["bitfinex-derivatives","SOLF0:USTF0",1749856572980,3.88894445,147.95,147.92,0.04718274]
["bitfinex-derivatives","SOLF0:USTF0",1749856574685,3.88894445,147.95,147.92,5.45278274]
["bitfinex-derivatives","SOLF0:USTF0",1749856574882,3.88894445,147.95,147.92,0.04718274]
["bitfinex-derivatives","SOLF0:USTF0",1749856575078,0.04994313,147.95,147.92,0.04718274]
["bitfinex-derivatives","SOLF0:USTF0",1749856575580,0.04994313,147.95,147.92,3.88618406]
["bitfinex-derivatives","SOLF0:USTF0",1749856576983,0.04994313,147.95,147.92,0.04718274]
["bitfinex-derivatives","SOLF0:USTF0",1749856577488,0.04994313,147.95,147.92,5.45258274]
["bitfinex-derivatives","SOLF0:USTF0",1749856577788,0.04994313,147.95,147.92,3.88618406]
["bitfinex-derivatives","SOLF0:USTF0",1749856578780,0.04994313,147.95,147.94,9.24390132]
["bitfinex-derivatives","SOLF0:USTF0",1749856578977,3.83900132,148.0,147.94,3.83900132]
["bitfinex-derivatives","SOLF0:USTF0",1749856579582,3.83900132,148.0,147.96,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749856579978,0.04373693,147.99,147.97,0.0467397]
["bitfinex-derivatives","SOLF0:USTF0",1749856581078,0.04373693,147.99,147.97,5.4505397]
["bitfinex-derivatives","SOLF0:USTF0",1749856581680,0.04373693,147.99,147.98,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749856583282,35.48,148.04,148.0,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749856584386,0.04973281,148.03,148.01,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1749856586577,5.45143281,148.03,148.01,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1749856587384,0.04973281,148.03,148.01,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1749856589393,3.88873413,148.03,148.01,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1749856590791,5.402,148.02,148.01,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1749856592293,5.45133281,148.03,148.01,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1749856592496,9.29033413,148.03,148.01,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1749856592996,5.402,148.02,148.01,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1749856594593,5.4029,148.0,147.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749856594793,37.6662,148.04,147.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749856594794,3.83900132,148.01,147.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749856594993,3.83900132,148.01,147.94,41.58860132]
["bitfinex-derivatives","SOLF0:USTF0",1749856595899,3.88751111,147.99,147.96,0.04502345]
["bitfinex-derivatives","SOLF0:USTF0",1749856596999,9.29081111,147.99,147.96,0.04502345]
["bitfinex-derivatives","SOLF0:USTF0",1749856597199,5.45180979,147.99,147.96,0.04502345]
["bitfinex-derivatives","SOLF0:USTF0",1749856606707,5.4035,147.98,147.96,0.04502345]
["bitfinex-derivatives","SOLF0:USTF0",1749856607200,5.45170979,147.99,147.96,0.04502345]
["bitfinex-derivatives","SOLF0:USTF0",1749856607697,3.83900132,147.98,147.96,0.04502345]
["bitfinex-derivatives","SOLF0:USTF0",1749856607906,7.67800264,147.98,147.93,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749856608099,6.76430979,147.99,147.9,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749856608299,3.83900132,147.95,147.92,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749856609001,3.88720458,147.95,147.92,5.45547565]
["bitfinex-derivatives","SOLF0:USTF0",1749856613710,3.88720458,147.95,147.93,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749856614505,3.88720458,147.95,147.92,5.45537565]
["bitfinex-derivatives","SOLF0:USTF0",1749856617404,0.04820326,147.95,147.92,5.45537565]
["bitfinex-derivatives","SOLF0:USTF0",1749856620507,0.04820326,147.95,147.93,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749856621215,0.04820326,147.95,147.94,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749856631216,3.26e-06,147.95,147.94,44.68390132]
["bitfinex-derivatives","SOLF0:USTF0",1749856631710,5.35411826,148.01,148.0,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749856632117,12.4614907,148.05,148.0,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749856632317,9.87136259,148.04,148.0,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749856632512,12.43105834,148.03,148.0,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749856632718,5.35425645,148.02,148.0,5.4470355]
["bitfinex-derivatives","SOLF0:USTF0",1749856634014,5.35425645,148.02,148.01,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749856634413,0.0463978,148.03,148.01,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749856634910,5.39860289,148.03,148.01,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749856635111,0.0463978,148.03,148.01,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749856635810,0.0463978,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856635811,0.0463978,148.03,148.0,5.4469355]
["bitfinex-derivatives","SOLF0:USTF0",1749856636006,5.39871607,148.03,148.0,5.4469355]
["bitfinex-derivatives","SOLF0:USTF0",1749856636211,9.23771739,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856636411,3.88539912,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856636707,0.0463978,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856636914,5.39638591,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856638219,0.0463978,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856638426,5.39580039,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856639725,5.39580039,148.03,148.0,5.4470355]
["bitfinex-derivatives","SOLF0:USTF0",1749856639919,0.0463978,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856640918,0.0463978,148.03,148.01,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749856641119,0.0463978,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856641521,0.0463978,148.03,148.01,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749856642015,0.0463978,148.03,148.0,0.0443355]
["bitfinex-derivatives","SOLF0:USTF0",1749856642217,0.0463978,148.03,148.0,5.4468355]
["bitfinex-derivatives","SOLF0:USTF0",1749856643821,0.0463978,148.03,148.01,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749856647027,0.0463978,148.03,148.02,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1749856648031,3.83900132,148.07,148.03,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749856648828,0.04406728,148.06,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856651532,5.44456728,148.06,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856652827,3.83900132,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856658836,5.44456728,148.06,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856660932,0.04406728,148.06,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856663036,5.44466728,148.06,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856664734,0.04406728,148.06,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856666735,0.04406728,148.06,148.05,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749856668938,0.04406728,148.06,148.04,5.44682937]
["bitfinex-derivatives","SOLF0:USTF0",1749856669134,0.04406728,148.06,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856669333,3.83900132,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856670130,9.18756901,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856670735,14.58846901,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856671242,21.71060442,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856671737,19.14135479,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856671938,14.58846901,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856672144,19.14134264,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856672534,14.58846901,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856675141,21.70721387,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856675344,16.30641113,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856676042,13.73558103,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856676246,16.30483066,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856676436,13.73558103,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856676744,17.15771864,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856676943,21.70573066,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856677838,21.70587875,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856678543,17.15776947,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856678746,21.70587873,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856679445,21.70588122,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856679640,19.13658076,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856679844,19.13679997,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856680037,21.70620993,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856680241,21.70619777,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856680435,21.70601415,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856680845,13.73570419,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856681045,13.73667442,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856681247,9.18756901,148.05,148.04,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1749856682141,26.42976266,148.05,147.99,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749856682335,3.83900132,148.02,147.99,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749856682841,5.35927774,148.01,147.99,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749856683043,0.04388741,148.01,147.99,5.45278036]
["bitfinex-derivatives","SOLF0:USTF0",1749856688455,0.04388741,148.01,148.0,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749856695848,0.04388741,148.01,147.99,34.94998036]
["bitfinex-derivatives","SOLF0:USTF0",1749856696152,5.35928631,148.06,148.0,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749856696352,5.35928631,148.05,148.0,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749856696550,3.83900132,148.08,148.01,3.83900132]
["bitfinex-derivatives","SOLF0:USTF0",1749856696751,9.90874186,148.07,148.01,3.83900132]
["bitfinex-derivatives","SOLF0:USTF0",1749856696947,0.04564857,148.05,148.04,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1749856701558,0.04564857,148.05,148.03,0.05167387]
["bitfinex-derivatives","SOLF0:USTF0",1749856702748,0.04564857,148.05,148.03,5.45317387]
["bitfinex-derivatives","SOLF0:USTF0",1749856703056,0.04564857,148.05,148.03,0.05167387]
["bitfinex-derivatives","SOLF0:USTF0",1749856703453,0.04564857,148.05,148.03,5.45317387]
["bitfinex-derivatives","SOLF0:USTF0",1749856704054,0.04564857,148.05,148.03,0.05167387]
["bitfinex-derivatives","SOLF0:USTF0",1749856704957,9.19144244,148.04,148.03,0.05167387]
["bitfinex-derivatives","SOLF0:USTF0",1749856707460,14.59274244,148.04,148.03,0.05167387]
["bitfinex-derivatives","SOLF0:USTF0",1749856708657,5.4017,148.03,147.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749856708959,9.19144244,148.02,147.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749856709158,3.83900132,148.02,147.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749856709550,3.83900132,148.02,147.99,34.9500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856709753,3.88766922,148.02,147.99,34.9500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856711563,3.88766922,148.02,147.99,40.3531413]
["bitfinex-derivatives","SOLF0:USTF0",1749856718369,3.88766922,148.02,147.99,5.4531413]
["bitfinex-derivatives","SOLF0:USTF0",1749856719370,0.0486679,148.02,147.99,5.4531413]
["bitfinex-derivatives","SOLF0:USTF0",1749856719572,3.88766922,148.02,147.99,5.4531413]
["bitfinex-derivatives","SOLF0:USTF0",1749856723372,2.45325178,148.0,147.99,5.4531413]
["bitfinex-derivatives","SOLF0:USTF0",1749856723873,2.45325178,148.01,147.99,5.4531413]
["bitfinex-derivatives","SOLF0:USTF0",1749856724274,2.45325178,148.01,148.0,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749856727679,2.45325178,148.01,147.99,5.4530413]
["bitfinex-derivatives","SOLF0:USTF0",1749856732085,2.45325178,148.0,147.99,5.4530413]
["bitfinex-derivatives","SOLF0:USTF0",1749856736788,2.45325178,148.0,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856738990,5.4506679,148.02,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856739185,2.45325178,148.0,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856740992,2.45410587,148.0,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856742189,2.45402348,148.0,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856755403,5.01482024,148.0,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856755805,5.01483161,148.0,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856755995,5.01483266,148.0,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856756197,2.45402348,148.0,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856758506,5.4024,148.01,147.99,0.0500413]
["bitfinex-derivatives","SOLF0:USTF0",1749856758716,0.0486679,148.02,148.0,2.45402348]
["bitfinex-derivatives","SOLF0:USTF0",1749856758897,0.0486679,148.02,148.01,2.45171231]
["bitfinex-derivatives","SOLF0:USTF0",1749856759204,2.45171231,148.05,148.03,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749856759602,2.45171231,148.04,148.03,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749856759911,2.45171231,148.05,148.03,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749856760110,2.49451303,148.05,148.03,5.44729473]
["bitfinex-derivatives","SOLF0:USTF0",1749856760407,2.45171231,148.04,148.03,0.04599473]
["bitfinex-derivatives","SOLF0:USTF0",1749856772215,7.85301231,148.04,148.03,0.04599473]
["bitfinex-derivatives","SOLF0:USTF0",1749856772412,7.85301231,148.04,148.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749856772615,2.45171231,148.01,147.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749856772922,2.45171231,147.99,147.98,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749856773921,2.45171231,147.99,147.97,34.28705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856774117,2.45171231,147.98,147.97,34.28705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856774621,2.45171231,147.98,147.97,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856775718,2.45171231,147.98,147.97,5.45085634]
["bitfinex-derivatives","SOLF0:USTF0",1749856780023,2.45171231,147.98,147.97,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856786627,5.4031,147.99,147.97,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856786827,2.45171231,147.98,147.97,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856787315,0.04662593,148.0,147.97,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856787519,2.49833824,148.0,147.97,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856787921,2.45171231,147.99,147.97,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856788521,0.04662593,148.0,147.97,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1749856788723,2.45171231,147.99,147.98,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749856788923,2.49833824,148.0,147.97,2.49876865]
["bitfinex-derivatives","SOLF0:USTF0",1749856789117,0.04662593,148.0,147.97,2.49876865]
["bitfinex-derivatives","SOLF0:USTF0",1749856789321,0.04662593,148.0,147.99,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749856792733,0.04662593,148.0,147.99,7.85481231]
["bitfinex-derivatives","SOLF0:USTF0",1749856796836,0.04662593,148.0,147.99,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749856797140,0.04662593,148.0,147.99,7.85481231]
["bitfinex-derivatives","SOLF0:USTF0",1749856799740,2.593e-05,148.0,147.99,7.85481231]
["bitfinex-derivatives","SOLF0:USTF0",1749856803348,2.593e-05,148.0,147.99,9.23328445]
["bitfinex-derivatives","SOLF0:USTF0",1749856807447,3.83018445,148.08,148.06,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749856808348,3.83018445,148.1,148.06,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749856808646,0.04749984,148.08,148.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749856809347,0.04749984,148.08,148.07,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749856822562,0.04749984,148.08,148.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749856823055,0.04749984,148.08,148.06,0.04865643]
["bitfinex-derivatives","SOLF0:USTF0",1749856823564,0.04749984,148.08,148.06,5.44915643]
["bitfinex-derivatives","SOLF0:USTF0",1749856824062,0.04749984,148.08,148.06,0.04865643]
["bitfinex-derivatives","SOLF0:USTF0",1749856824272,0.04749984,148.08,148.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749856825565,0.04749984,148.08,148.07,7.85049742]
["bitfinex-derivatives","SOLF0:USTF0",1749856827260,0.04749984,148.08,148.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749856832667,5.36650698,148.13,148.12,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749856832860,4.4354,148.16,148.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749856833564,4.4354,148.16,148.13,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749856833863,4.4354,148.16,148.13,5.44495038]
["bitfinex-derivatives","SOLF0:USTF0",1749856837170,4.4354,148.16,148.13,0.04725038]
["bitfinex-derivatives","SOLF0:USTF0",1749856839375,4.4354,148.16,148.13,5.44515038]
["bitfinex-derivatives","SOLF0:USTF0",1749856840777,4.4354,148.16,148.14,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749856841576,4.4354,148.16,148.13,5.44515038]
["bitfinex-derivatives","SOLF0:USTF0",1749856842078,4.4354,148.16,148.13,0.04725038]
["bitfinex-derivatives","SOLF0:USTF0",1749856843669,4.4354,148.16,148.14,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749856845078,6.30437233,148.22,148.13,3.87510563]
["bitfinex-derivatives","SOLF0:USTF0",1749856845279,8.37715525,148.2,148.16,0.04974932]
["bitfinex-derivatives","SOLF0:USTF0",1749856846280,8.37715525,148.2,148.16,5.44654932]
["bitfinex-derivatives","SOLF0:USTF0",1749856846877,13.77275525,148.2,148.16,5.44654932]
["bitfinex-derivatives","SOLF0:USTF0",1749856847181,13.77275525,148.2,148.16,0.04974932]
["bitfinex-derivatives","SOLF0:USTF0",1749856848680,13.77275525,148.2,148.16,5.44664932]
["bitfinex-derivatives","SOLF0:USTF0",1749856849983,8.37715525,148.2,148.16,5.44664932]
["bitfinex-derivatives","SOLF0:USTF0",1749856850778,5.3946,148.23,148.18,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749856850978,9.21677846,148.22,148.19,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1749856851178,3.82785525,148.22,148.19,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1749856851374,5.38866175,148.21,148.19,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1749856851976,9.22295525,148.22,148.19,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1749856852177,5.38869153,148.21,148.19,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1749856852674,3.82785525,148.22,148.19,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1749856853383,3.82785525,148.22,148.19,5.44254231]
["bitfinex-derivatives","SOLF0:USTF0",1749856854289,4.5122,148.23,148.19,5.44254231]
["bitfinex-derivatives","SOLF0:USTF0",1749856854489,5.39080542,148.22,148.19,5.44254231]
["bitfinex-derivatives","SOLF0:USTF0",1749856854788,13.73455525,148.23,148.19,5.44254231]
["bitfinex-derivatives","SOLF0:USTF0",1749856854983,8.34005525,148.23,148.19,5.44254231]
["bitfinex-derivatives","SOLF0:USTF0",1749856855989,8.34005525,148.23,148.2,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749856856486,8.34005525,148.23,148.19,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1749856857685,8.34005525,148.23,148.19,5.44234231]
["bitfinex-derivatives","SOLF0:USTF0",1749856860282,2.73902298,148.24,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749856861383,5.3944,148.23,148.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856861787,6.56687823,148.24,148.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856861982,5.3944,148.23,148.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856862484,2.73902298,148.24,148.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856862689,3.82785525,148.23,148.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856865093,3.82785525,148.23,148.2,39.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749856865588,8.13312298,148.24,148.2,39.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749856866489,5.3945,148.23,148.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856867494,8.13312298,148.24,148.2,39.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749856867794,2.73902298,148.24,148.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856868890,2.73902298,148.24,148.21,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1749856869594,2.73902298,148.24,148.2,39.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749856870583,2.73902298,148.24,148.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856871097,9.22255525,148.23,148.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856874797,9.22255525,148.23,148.13,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749856874798,3.82785525,148.21,148.13,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749856875098,3.82785525,148.17,148.11,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749856875294,3.82785525,148.17,148.14,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749856875898,3.87797908,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856876996,3.87797908,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856877898,0.05012383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856878698,0.05012383,148.17,148.14,5.44091829]
["bitfinex-derivatives","SOLF0:USTF0",1749856878895,0.05012383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856879602,5.44672383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856881397,0.05012383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856882798,5.44672383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856884504,0.05012383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856885801,0.05012383,148.17,148.14,5.44091829]
["bitfinex-derivatives","SOLF0:USTF0",1749856895711,0.05012383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856896302,5.44682383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856896620,0.05012383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856897312,0.05012383,148.17,148.14,5.44091829]
["bitfinex-derivatives","SOLF0:USTF0",1749856899315,5.4165828,148.16,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856899614,5.44682383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856901614,0.05012383,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856902212,0.05012383,148.17,148.15,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1749856903219,2.59364227,148.17,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856904614,2.54351844,148.16,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856905818,2.59364227,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856908023,0.05012383,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856908218,2.59364227,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856917224,5.43056005,148.16,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856917423,2.59364227,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856917625,5.43058773,148.16,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856917818,2.59364227,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856918023,5.43058773,148.16,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856918223,2.59353718,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856918421,5.43351052,148.16,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856918628,2.59353718,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856918832,5.43351052,148.16,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856919021,2.59353718,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856919218,5.4374361,148.16,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856919430,2.59353718,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856919731,5.43735521,148.16,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856919917,5.43740875,148.15,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856920122,2.59353718,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856920421,5.43734051,148.16,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856920622,2.59353718,148.17,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856920926,5.43742366,148.16,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856921124,5.43742366,148.15,148.14,5.44081829]
["bitfinex-derivatives","SOLF0:USTF0",1749856922030,5.43742366,148.15,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856923132,7.98083701,148.15,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856923529,13.37813701,148.15,148.14,0.04331829]
["bitfinex-derivatives","SOLF0:USTF0",1749856923931,13.37813701,148.15,148.09,36.58341335]
["bitfinex-derivatives","SOLF0:USTF0",1749856923932,7.98194778,148.15,148.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749856924238,2.54452412,148.12,148.1,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1749856925241,2.5952131,148.12,148.1,5.44857913]
["bitfinex-derivatives","SOLF0:USTF0",1749856925535,2.5952131,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856927135,0.05068898,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856927436,0.05068898,148.12,148.1,7.99310325]
["bitfinex-derivatives","SOLF0:USTF0",1749856927639,0.05068898,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856931641,2.54452412,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856933738,12.69814737,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856934242,7.95465411,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856934437,12.69843153,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856934642,7.28830422,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856934930,12.68690652,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856935135,18.09535536,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856935343,18.09197819,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856935734,12.68354151,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856935931,12.68352438,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856936634,7.94312412,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856937530,12.67866731,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856937734,12.67866979,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856938145,7.28006979,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856938345,2.54452412,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856942144,2.5952131,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856947247,0.05068898,148.12,148.1,2.59410325]
["bitfinex-derivatives","SOLF0:USTF0",1749856948039,0.05068898,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856948442,2.5952131,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856949737,2.54452412,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856950747,7.94312412,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856952043,13.33822048,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856952643,7.94312412,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856953445,13.33826113,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856955057,7.94312412,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856958152,0.05068898,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856958359,2.5952131,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856958549,0.05068898,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856961260,4.75049405,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856961759,4.75052466,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856961954,0.05068898,148.12,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856962156,4.75052466,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856962356,4.75052844,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856962561,4.75062584,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856962752,7.29516716,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856962954,20.66456261,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856963153,18.10091652,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856963459,18.10220248,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856963764,20.66633682,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856963955,15.91526246,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856964154,18.10223558,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856964356,20.6663947,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856964552,20.67129165,148.11,148.1,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1749856964859,5.3997,148.09,148.04,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749856965051,2.54578889,148.07,148.04,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749856965766,2.5959383,148.07,148.04,5.44892538]
["bitfinex-derivatives","SOLF0:USTF0",1749856966563,0.05014941,148.07,148.04,7.99471427]
["bitfinex-derivatives","SOLF0:USTF0",1749856966758,0.05014941,148.07,148.05,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749856966963,0.05014941,148.07,148.05,7.94648889]
["bitfinex-derivatives","SOLF0:USTF0",1749856967263,0.05014941,148.07,148.05,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749856968066,0.05014941,148.07,148.04,5.44892538]
["bitfinex-derivatives","SOLF0:USTF0",1749856968260,0.05014941,148.07,148.04,7.99471427]
["bitfinex-derivatives","SOLF0:USTF0",1749856968466,0.05014941,148.07,148.04,0.04782538]
["bitfinex-derivatives","SOLF0:USTF0",1749856970356,4.74982698,148.06,148.04,0.04782538]
["bitfinex-derivatives","SOLF0:USTF0",1749856970550,2.59691293,148.07,148.04,0.04782538]
["bitfinex-derivatives","SOLF0:USTF0",1749856970951,4.74984165,148.06,148.04,0.04782538]
["bitfinex-derivatives","SOLF0:USTF0",1749856971160,2.59691293,148.07,148.04,0.04782538]
["bitfinex-derivatives","SOLF0:USTF0",1749856972858,2.59691293,148.07,148.04,5.44892538]
["bitfinex-derivatives","SOLF0:USTF0",1749856973064,0.05014941,148.07,148.04,5.44892538]
["bitfinex-derivatives","SOLF0:USTF0",1749856973967,0.05014941,148.07,148.05,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749856975966,0.05014941,148.07,148.06,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749856976356,0.05014941,148.07,148.05,2.54676352]
["bitfinex-derivatives","SOLF0:USTF0",1749856976766,0.05014941,148.07,148.05,7.94726352]
["bitfinex-derivatives","SOLF0:USTF0",1749856977269,0.05014941,148.07,148.05,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749856977975,0.05014941,148.07,148.06,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749856983966,34.02,148.12,148.08,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749856984166,5.41173107,148.11,148.08,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749856984364,3.97808123,148.14,148.07,37.97808123]
["bitfinex-derivatives","SOLF0:USTF0",1749856984566,5.41150645,148.13,148.07,37.97808123]
["bitfinex-derivatives","SOLF0:USTF0",1749856984871,5.41150645,148.12,148.09,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749856985069,0.04843659,148.11,148.09,5.44811424]
["bitfinex-derivatives","SOLF0:USTF0",1749856986167,0.04843659,148.11,148.09,0.04901424]
["bitfinex-derivatives","SOLF0:USTF0",1749856988366,0.04843659,148.11,148.09,5.44831424]
["bitfinex-derivatives","SOLF0:USTF0",1749856990776,0.04843659,148.11,148.1,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1749856991677,0.04843659,148.11,148.09,0.04901424]
["bitfinex-derivatives","SOLF0:USTF0",1749856992769,0.04843659,148.11,148.09,5.44831424]
["bitfinex-derivatives","SOLF0:USTF0",1749856993169,0.04843659,148.11,148.09,0.04901424]
["bitfinex-derivatives","SOLF0:USTF0",1749856994381,0.04843659,148.11,148.09,5.44831424]
["bitfinex-derivatives","SOLF0:USTF0",1749856997466,0.04843659,148.11,148.09,0.04901424]
["bitfinex-derivatives","SOLF0:USTF0",1749857000280,0.04843659,148.11,148.09,5.44831424]
["bitfinex-derivatives","SOLF0:USTF0",1749857001380,0.04843659,148.11,148.09,0.04901424]
["bitfinex-derivatives","SOLF0:USTF0",1749857004874,2.5933285,148.11,148.09,0.04901424]
["bitfinex-derivatives","SOLF0:USTF0",1749857005676,7.9920285,148.11,148.09,0.04901424]
["bitfinex-derivatives","SOLF0:USTF0",1749857005983,2.5933285,148.11,148.09,0.04901424]
["bitfinex-derivatives","SOLF0:USTF0",1749857011396,0.04843659,148.11,148.09,0.04901424]
["bitfinex-derivatives","SOLF0:USTF0",1749857011604,0.04843659,148.11,148.09,5.44841424]
["bitfinex-derivatives","SOLF0:USTF0",1749857011789,0.04843659,148.11,148.09,7.99330615]
["bitfinex-derivatives","SOLF0:USTF0",1749857012491,0.04843659,148.11,148.1,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1749857013695,2.54489191,148.16,148.12,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1749857013901,2.54489191,148.16,148.12,7.94289191]
["bitfinex-derivatives","SOLF0:USTF0",1749857013902,5.4175185,148.15,148.12,7.94289191]
["bitfinex-derivatives","SOLF0:USTF0",1749857014191,2.54489191,148.16,148.12,7.94289191]
["bitfinex-derivatives","SOLF0:USTF0",1749857014397,5.4173238,148.15,148.12,7.94289191]
["bitfinex-derivatives","SOLF0:USTF0",1749857014599,2.54489191,148.16,148.12,7.94289191]
["bitfinex-derivatives","SOLF0:USTF0",1749857014901,5.46392404,148.15,148.13,0.04776334]
["bitfinex-derivatives","SOLF0:USTF0",1749857015101,0.04742908,148.15,148.13,0.04776334]
["bitfinex-derivatives","SOLF0:USTF0",1749857015287,0.04742908,148.15,148.13,5.44556334]
["bitfinex-derivatives","SOLF0:USTF0",1749857019010,0.04742908,148.15,148.14,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749857019214,5.47340753,148.15,148.14,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749857020116,0.04742908,148.15,148.14,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749857020911,4.81726891,148.15,148.14,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749857021115,4.81726891,148.15,148.13,2.59265525]
["bitfinex-derivatives","SOLF0:USTF0",1749857021116,0.04742908,148.15,148.13,7.99045525]
["bitfinex-derivatives","SOLF0:USTF0",1749857021415,0.04742908,148.15,148.13,5.44556334]
["bitfinex-derivatives","SOLF0:USTF0",1749857021818,0.04742908,148.15,148.13,0.04776334]
["bitfinex-derivatives","SOLF0:USTF0",1749857022209,0.04742908,148.15,148.13,5.44566334]
["bitfinex-derivatives","SOLF0:USTF0",1749857024316,2.54489191,148.18,148.14,7.94249191]
["bitfinex-derivatives","SOLF0:USTF0",1749857024517,10.20707239,148.17,148.14,7.94249191]
["bitfinex-derivatives","SOLF0:USTF0",1749857024716,2.54489191,148.18,148.14,7.94249191]
["bitfinex-derivatives","SOLF0:USTF0",1749857024919,10.20611314,148.17,148.14,7.94249191]
["bitfinex-derivatives","SOLF0:USTF0",1749857025115,2.54489191,148.18,148.14,7.94249191]
["bitfinex-derivatives","SOLF0:USTF0",1749857025316,2.54489191,148.18,148.15,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749857025512,4.77672609,148.17,148.15,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749857025821,2.54489191,148.19,148.16,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749857026014,4.77630426,148.18,148.16,5.4448156]
["bitfinex-derivatives","SOLF0:USTF0",1749857026205,2.54489191,148.19,148.16,5.4448156]
["bitfinex-derivatives","SOLF0:USTF0",1749857026617,2.54489191,148.2,148.16,5.4448156]
["bitfinex-derivatives","SOLF0:USTF0",1749857027020,4.77574183,148.19,148.16,5.4448156]
["bitfinex-derivatives","SOLF0:USTF0",1749857027219,2.54489191,148.2,148.17,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749857027510,4.77575296,148.19,148.18,2.54489191]
["bitfinex-derivatives","SOLF0:USTF0",1749857027714,4.7781856,148.19,148.18,2.54489191]
["bitfinex-derivatives","SOLF0:USTF0",1749857028020,2.54489191,148.23,148.19,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749857028223,12.77896743,148.22,148.19,7.94049191]
["bitfinex-derivatives","SOLF0:USTF0",1749857028416,12.77896696,148.21,148.19,7.94049191]
["bitfinex-derivatives","SOLF0:USTF0",1749857028719,2.54489191,148.23,148.2,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749857028917,2.54489191,148.23,148.2,5.4434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857029124,4.77726614,148.22,148.2,5.4434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857029313,4.77725365,148.21,148.2,5.4434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857029515,4.7772171,148.21,148.2,5.4434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857029816,4.78940023,148.21,148.2,5.4434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857030013,4.78939711,148.21,148.2,5.4434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857031323,4.78939711,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857032021,42.09302298,148.24,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857032821,36.69902298,148.24,148.2,5.4434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857033422,2.73902298,148.24,148.2,5.4434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857034314,2.73902298,148.24,148.21,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1749857036829,2.73902298,148.24,148.22,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749857039332,2.73902298,148.24,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749857041632,2.73902298,148.24,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857041633,2.73902298,148.24,148.2,5.4434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857042135,8.13302298,148.24,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857044236,8.13302298,148.24,148.2,5.4433238]
["bitfinex-derivatives","SOLF0:USTF0",1749857044936,2.73902298,148.24,148.2,5.4433238]
["bitfinex-derivatives","SOLF0:USTF0",1749857045133,2.73902298,148.24,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749857045436,8.13302298,148.24,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857045638,2.73902298,148.24,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857046030,5.3946,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857052231,8.13302298,148.24,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857052641,5.3944,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857053030,3.97079699,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857053433,5.3949,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857053938,5.3947,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857056938,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857058038,4.69558584,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857058237,4.69558584,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857058440,4.69568538,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857058635,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857058832,4.69571592,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857059038,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857059039,4.69571592,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857059444,4.69571356,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857059940,4.69567087,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857060344,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857060543,4.57568795,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857060739,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857060945,4.57567581,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857061147,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857061346,4.57369032,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857061547,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857061847,4.57372086,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857062046,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857062545,4.57369032,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857062749,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857062946,4.57372086,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857063142,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857063342,10.0126832,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857063543,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857063745,5.44043076,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857063945,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857064147,10.01421827,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857064343,5.3945,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857064545,10.01491289,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857064744,10.01491289,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857065245,10.01734887,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857065645,2.54131498,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857065844,10.00776711,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857066146,2.54131498,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857066341,10.0079678,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857066645,2.54131498,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857066646,5.43348995,148.21,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857067444,5.43348995,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857067647,2.54131498,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857067846,5.43266894,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857068144,2.54131498,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857068351,5.43265551,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857068650,2.54131498,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857068843,5.43538188,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857069044,2.54131498,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857069247,5.43538188,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857069550,2.54131498,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857069751,5.43751053,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857069946,2.54131498,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857070248,10.01366966,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857070449,5.43756214,148.21,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857075153,5.43756214,148.21,148.2,7.98483878]
["bitfinex-derivatives","SOLF0:USTF0",1749857075353,5.43756214,148.21,148.2,41.90483878]
["bitfinex-derivatives","SOLF0:USTF0",1749857075554,2.73902298,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857075755,12.75656744,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857075955,12.75648037,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857076359,12.75646571,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857076648,8.18679155,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857077854,8.18679155,148.24,148.22,7.93484349]
["bitfinex-derivatives","SOLF0:USTF0",1749857078055,2.73902298,148.24,148.22,7.93484349]
["bitfinex-derivatives","SOLF0:USTF0",1749857080657,2.73902298,148.24,148.21,7.93514349]
["bitfinex-derivatives","SOLF0:USTF0",1749857082257,2.73902298,148.24,148.22,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749857082751,2.73902298,148.24,148.21,2.54024349]
["bitfinex-derivatives","SOLF0:USTF0",1749857083054,2.73902298,148.24,148.21,7.93504349]
["bitfinex-derivatives","SOLF0:USTF0",1749857083951,2.73902298,148.24,148.21,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749857084153,5.44467461,148.23,148.21,7.93504349]
["bitfinex-derivatives","SOLF0:USTF0",1749857084352,2.73902298,148.24,148.21,7.93504349]
["bitfinex-derivatives","SOLF0:USTF0",1749857084553,5.44476656,148.23,148.21,7.93504349]
["bitfinex-derivatives","SOLF0:USTF0",1749857084759,2.73902298,148.24,148.21,7.93504349]
["bitfinex-derivatives","SOLF0:USTF0",1749857084958,5.44461073,148.23,148.21,7.93504349]
["bitfinex-derivatives","SOLF0:USTF0",1749857085160,2.73902298,148.24,148.21,7.93504349]
["bitfinex-derivatives","SOLF0:USTF0",1749857085361,2.73902298,148.24,148.22,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749857085855,2.73902298,148.24,148.21,7.93524349]
["bitfinex-derivatives","SOLF0:USTF0",1749857086461,2.73902298,148.24,148.22,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749857088964,2.73902298,148.24,148.21,7.93514349]
["bitfinex-derivatives","SOLF0:USTF0",1749857089563,10.67316647,148.24,148.21,2.54024349]
["bitfinex-derivatives","SOLF0:USTF0",1749857090069,5.44361829,148.23,148.2,41.90366729]
["bitfinex-derivatives","SOLF0:USTF0",1749857090267,10.67316647,148.24,148.2,41.90366729]
["bitfinex-derivatives","SOLF0:USTF0",1749857090566,5.27926647,148.24,148.2,41.90366729]
["bitfinex-derivatives","SOLF0:USTF0",1749857091367,5.27926647,148.24,148.21,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1749857094866,5.44041862,148.23,148.2,33.9681238]
["bitfinex-derivatives","SOLF0:USTF0",1749857095074,2.54024349,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857095272,7.99071258,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857095465,2.54024349,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857095660,2.54024349,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857095965,5.45064843,148.22,148.2,5.4432238]
["bitfinex-derivatives","SOLF0:USTF0",1749857096165,8.13302298,148.24,148.2,5.4432238]
["bitfinex-derivatives","SOLF0:USTF0",1749857096366,7.99101764,148.23,148.2,5.4432238]
["bitfinex-derivatives","SOLF0:USTF0",1749857096567,5.45077415,148.22,148.2,5.4432238]
["bitfinex-derivatives","SOLF0:USTF0",1749857096763,2.54024349,148.23,148.2,5.4432238]
["bitfinex-derivatives","SOLF0:USTF0",1749857096972,5.45076314,148.22,148.2,5.4432238]
["bitfinex-derivatives","SOLF0:USTF0",1749857097173,2.54024349,148.23,148.2,5.4432238]
["bitfinex-derivatives","SOLF0:USTF0",1749857097370,5.45087099,148.22,148.21,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1749857098781,5.45087099,148.22,148.21,7.93524349]
["bitfinex-derivatives","SOLF0:USTF0",1749857098970,2.73902298,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857099175,8.18681796,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857103075,8.18681796,148.24,148.22,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749857103273,2.73902298,148.24,148.22,7.93484349]
["bitfinex-derivatives","SOLF0:USTF0",1749857103775,2.73902298,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857103977,8.19047666,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857106086,8.19047666,148.24,148.22,2.54024349]
["bitfinex-derivatives","SOLF0:USTF0",1749857106087,8.19047666,148.24,148.22,7.93484349]
["bitfinex-derivatives","SOLF0:USTF0",1749857106288,2.73902298,148.24,148.22,7.93484349]
["bitfinex-derivatives","SOLF0:USTF0",1749857107483,2.73902298,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857108681,2.73902298,148.24,148.22,7.93474349]
["bitfinex-derivatives","SOLF0:USTF0",1749857109282,2.73902298,148.24,148.22,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749857109787,5.27926647,148.24,148.2,36.48836729]
["bitfinex-derivatives","SOLF0:USTF0",1749857110098,5.45478311,148.23,148.2,33.9481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857110292,5.27926647,148.24,148.2,39.3434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857110590,5.45545415,148.23,148.2,39.3434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857110786,5.45568309,148.22,148.2,39.3434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857110987,10.67427667,148.24,148.2,39.3434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857111183,5.45570152,148.23,148.2,39.3434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857111381,5.45570152,148.22,148.2,39.3434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857111578,10.67427667,148.24,148.2,39.3434238]
["bitfinex-derivatives","SOLF0:USTF0",1749857111788,10.85049082,148.23,148.2,33.9481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857111990,7.99734451,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857112190,5.45646167,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857112586,5.45690734,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857113693,7.99874803,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857114686,13.39374803,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857121188,7.93684069,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857121385,13.38815985,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857124293,5.45131916,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857127703,36.44184069,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857127902,7.9831901,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857128104,36.44184069,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857128397,5.44432116,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857128604,36.44184069,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857128804,7.98632449,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857129103,2.54184069,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857131906,36.44184069,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857132100,5.44402295,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857132301,2.54184069,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857132501,5.44407237,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857132709,2.54184069,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857132902,5.44423642,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857133102,2.54184069,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857133314,5.44415344,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857133516,2.54184069,148.23,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857133815,7.98618074,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857134010,2.54184069,148.22,148.2,5.4435238]
["bitfinex-derivatives","SOLF0:USTF0",1749857136511,2.73902298,148.24,148.22,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749857136719,5.44472945,148.23,148.22,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749857136910,5.44472945,148.23,148.2,2.58996449]
["bitfinex-derivatives","SOLF0:USTF0",1749857137106,5.28086367,148.24,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749857137311,5.44445423,148.23,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749857137615,5.28086367,148.24,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749857137816,5.4444599,148.23,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749857138015,5.28086367,148.24,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749857138216,5.44743177,148.23,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749857138515,5.28086367,148.24,148.21,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749857138712,5.44750471,148.23,148.2,7.98526449]
["bitfinex-derivatives","SOLF0:USTF0",1749857138918,5.28086367,148.24,148.2,7.98526449]
["bitfinex-derivatives","SOLF0:USTF0",1749857139212,5.44753237,148.23,148.2,7.98526449]
["bitfinex-derivatives","SOLF0:USTF0",1749857139418,10.67476367,148.24,148.2,7.98526449]
["bitfinex-derivatives","SOLF0:USTF0",1749857139613,5.44747036,148.23,148.2,7.98526449]
["bitfinex-derivatives","SOLF0:USTF0",1749857139809,10.67476367,148.24,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857140014,7.98940913,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857140218,2.54184069,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857140915,7.93614069,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857143224,2.54184069,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857145928,7.93634069,148.23,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857146621,7.93674069,148.22,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857147433,5.395,148.21,148.2,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1749857147623,13.38584341,148.21,148.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749857147822,2.54184069,148.2,148.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749857148723,2.58544989,148.2,148.17,39.3423721]
["bitfinex-derivatives","SOLF0:USTF0",1749857150631,0.0436092,148.2,148.17,39.3423721]
["bitfinex-derivatives","SOLF0:USTF0",1749857157032,0.0436092,148.2,148.17,41.88421279]
["bitfinex-derivatives","SOLF0:USTF0",1749857161142,0.0436092,148.2,148.17,39.3423721]
["bitfinex-derivatives","SOLF0:USTF0",1749857161334,2.58544989,148.2,148.17,33.9459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857161535,7.98748767,148.19,148.17,33.9459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857161739,2.54184069,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857163038,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857163239,5.44546526,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857163447,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857163737,5.44540331,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857163931,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857164131,5.44478011,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857164345,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857164540,5.44480555,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857164739,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857164938,5.44424615,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857165138,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857165339,5.44424387,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857165539,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857165740,5.44417417,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857165941,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857166147,5.4437114,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857166448,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857166645,5.44371591,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857166949,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857167246,5.44329653,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857167445,0.0436092,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857167643,5.44326313,148.19,148.17,5.4423721]
["bitfinex-derivatives","SOLF0:USTF0",1749857167846,0.0436092,148.2,148.17,5.4423721]
["bitfinex-derivatives","SOLF0:USTF0",1749857172248,0.0436092,148.2,148.18,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749857183855,2.58544989,148.2,148.18,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749857184056,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857184354,5.44377075,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857184555,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857184755,5.44429048,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857184958,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857185256,5.44578483,148.19,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857185443,2.58544989,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857185650,5.44575712,148.19,148.17,5.4424721]
["bitfinex-derivatives","SOLF0:USTF0",1749857185849,2.58544989,148.2,148.17,5.4424721]
["bitfinex-derivatives","SOLF0:USTF0",1749857186050,5.44608301,148.19,148.17,5.4424721]
["bitfinex-derivatives","SOLF0:USTF0",1749857186251,2.58544989,148.2,148.17,5.4424721]
["bitfinex-derivatives","SOLF0:USTF0",1749857186552,5.44608075,148.19,148.17,5.4424721]
["bitfinex-derivatives","SOLF0:USTF0",1749857186759,2.54184069,148.18,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857187059,7.98870995,148.18,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857191458,5.44686926,148.18,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857191656,7.98870995,148.18,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857193465,5.44686926,148.18,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857193668,7.98870995,148.18,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857207874,5.44686926,148.18,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857208674,2.54184069,148.19,148.17,5.4424721]
["bitfinex-derivatives","SOLF0:USTF0",1749857208874,0.0436092,148.2,148.17,0.0459721]
["bitfinex-derivatives","SOLF0:USTF0",1749857209077,0.0436092,148.2,148.17,2.58781279]
["bitfinex-derivatives","SOLF0:USTF0",1749857209275,0.0436092,148.2,148.19,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749857215586,2.73902298,148.24,148.21,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749857215587,5.28086367,148.24,148.21,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749857216074,2.73902298,148.24,148.22,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749857216578,2.73902298,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857217980,2.73902298,148.24,148.23,7.93614069]
["bitfinex-derivatives","SOLF0:USTF0",1749857225187,2.73902298,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857225387,2.73902298,148.24,148.23,7.93614069]
["bitfinex-derivatives","SOLF0:USTF0",1749857233894,2.73902298,148.24,148.23,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749857235091,2.73902298,148.24,148.23,7.93614069]
["bitfinex-derivatives","SOLF0:USTF0",1749857236698,5.28086367,148.24,148.22,0.04471498]
["bitfinex-derivatives","SOLF0:USTF0",1749857236895,2.54184069,148.23,148.22,0.04471498]
["bitfinex-derivatives","SOLF0:USTF0",1749857238192,5.28086367,148.24,148.22,0.04471498]
["bitfinex-derivatives","SOLF0:USTF0",1749857242299,2.54184069,148.23,148.22,0.04471498]
["bitfinex-derivatives","SOLF0:USTF0",1749857242506,2.54184069,148.23,148.19,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749857242699,2.54184069,148.21,148.19,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749857243505,2.58878679,148.21,148.19,0.04951846]
["bitfinex-derivatives","SOLF0:USTF0",1749857243904,2.58878679,148.21,148.19,5.44501846]
["bitfinex-derivatives","SOLF0:USTF0",1749857245003,2.58878679,148.21,148.19,0.04951846]
["bitfinex-derivatives","SOLF0:USTF0",1749857248209,7.98388679,148.21,148.19,0.04951846]
["bitfinex-derivatives","SOLF0:USTF0",1749857250108,2.54184069,148.2,148.19,0.04951846]
["bitfinex-derivatives","SOLF0:USTF0",1749857251508,7.93724069,148.2,148.19,0.04951846]
["bitfinex-derivatives","SOLF0:USTF0",1749857253712,13.36471723,148.2,148.19,0.04951846]
["bitfinex-derivatives","SOLF0:USTF0",1749857254211,7.93724069,148.2,148.19,0.04951846]
["bitfinex-derivatives","SOLF0:USTF0",1749857254606,13.36324102,148.2,148.19,0.04951846]
["bitfinex-derivatives","SOLF0:USTF0",1749857255216,7.93724069,148.2,148.19,0.04951846]
["bitfinex-derivatives","SOLF0:USTF0",1749857258411,6.7452,148.18,148.14,79.49255134]
["bitfinex-derivatives","SOLF0:USTF0",1749857258705,9.28704069,148.18,148.14,79.49255134]
["bitfinex-derivatives","SOLF0:USTF0",1749857258913,2.54184069,148.19,148.15,2.54184069]
["bitfinex-derivatives","SOLF0:USTF0",1749857259516,0.05096505,148.18,148.16,6.79561116]
["bitfinex-derivatives","SOLF0:USTF0",1749857263915,2.59280574,148.18,148.16,6.79561116]
["bitfinex-derivatives","SOLF0:USTF0",1749857264909,9.33800574,148.18,148.16,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749857265112,2.59280574,148.18,148.16,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749857265511,2.59280574,148.18,148.16,6.79531116]
["bitfinex-derivatives","SOLF0:USTF0",1749857265811,2.59280574,148.18,148.16,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749857266009,2.59280574,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749857266211,2.59280574,148.18,148.16,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749857266614,2.59280574,148.18,148.16,6.79531116]
["bitfinex-derivatives","SOLF0:USTF0",1749857268116,0.05096505,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749857275725,0.05096505,148.18,148.16,6.79541116]
["bitfinex-derivatives","SOLF0:USTF0",1749857275918,2.59280574,148.18,148.16,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749857276119,2.54184069,148.17,148.16,0.04951116]
["bitfinex-derivatives","SOLF0:USTF0",1749857278425,2.54184069,148.17,148.16,6.79561116]
["bitfinex-derivatives","SOLF0:USTF0",1749857278931,0.05096505,148.18,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749857279219,0.05096505,148.18,148.17,9.28744069]
["bitfinex-derivatives","SOLF0:USTF0",1749857286031,6.505e-05,148.18,148.17,9.28744069]
["bitfinex-derivatives","SOLF0:USTF0",1749857286535,6.505e-05,148.18,148.17,16.00604069]
["bitfinex-derivatives","SOLF0:USTF0",1749857287233,2.73902298,148.24,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749857287429,2.73902298,148.24,148.23,9.28474069]
["bitfinex-derivatives","SOLF0:USTF0",1749857288433,2.63279422,148.24,148.23,9.28474069]
["bitfinex-derivatives","SOLF0:USTF0",1749857289337,2.63279422,148.24,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749857291839,2.63279422,148.24,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857293132,6.60077984,148.24,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857294239,6.7429,148.23,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857298736,6.60077984,148.24,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857298942,13.34337984,148.24,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857301242,6.60077984,148.24,148.22,6.79517205]
["bitfinex-derivatives","SOLF0:USTF0",1749857303148,13.34327984,148.24,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857306749,6.7429,148.23,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857309250,9.28438947,148.23,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857314449,14.72230919,148.23,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857314843,9.28438947,148.23,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857315039,14.72231902,148.23,148.22,0.05187205]
["bitfinex-derivatives","SOLF0:USTF0",1749857317849,6.7447,148.19,148.12,12.43648196]
["bitfinex-derivatives","SOLF0:USTF0",1749857318053,2.54148947,148.17,148.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749857318247,2.54148947,148.16,148.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749857318447,2.54148947,148.16,148.14,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749857318643,2.54148947,148.15,148.11,424.64148947]
["bitfinex-derivatives","SOLF0:USTF0",1749857318845,2.54148947,148.15,148.11,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1749857319051,0.04728853,148.14,148.12,6.7932744]
["bitfinex-derivatives","SOLF0:USTF0",1749857322049,6.79438853,148.14,148.12,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749857323151,0.04728853,148.14,148.12,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749857325458,0.04728853,148.14,148.12,6.7935744]
["bitfinex-derivatives","SOLF0:USTF0",1749857329458,6.79438853,148.14,148.12,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1749857330357,0.04728853,148.14,148.12,6.7935744]
["bitfinex-derivatives","SOLF0:USTF0",1749857334957,4.6464,148.21,148.12,6.7935744]
["bitfinex-derivatives","SOLF0:USTF0",1749857334958,6.2898209,148.23,148.13,37.63512002]
["bitfinex-derivatives","SOLF0:USTF0",1749857335151,3.97512002,148.21,148.13,39.90232002]
["bitfinex-derivatives","SOLF0:USTF0",1749857335557,6.7447,148.19,148.13,39.90232002]
["bitfinex-derivatives","SOLF0:USTF0",1749857336062,0.05000607,148.17,148.15,0.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1749857336259,4.02512609,148.17,148.15,0.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1749857337465,10.77092609,148.17,148.15,0.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1749857339263,2.54380519,148.16,148.15,0.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1749857343669,9.28990519,148.16,148.15,0.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1749857358090,14.70409422,148.16,148.15,0.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1749857360787,5.41418903,148.16,148.15,0.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1749857360992,0.05000607,148.17,148.15,0.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1749857361284,0.05000607,148.17,148.15,2.59074217]
["bitfinex-derivatives","SOLF0:USTF0",1749857361484,0.05000607,148.17,148.16,9.28842266]
["bitfinex-derivatives","SOLF0:USTF0",1749857361689,2.54232266,148.21,148.16,2.54232266]
["bitfinex-derivatives","SOLF0:USTF0",1749857361892,5.42115517,148.2,148.16,2.54232266]
["bitfinex-derivatives","SOLF0:USTF0",1749857362090,2.54232266,148.2,148.16,2.54232266]
["bitfinex-derivatives","SOLF0:USTF0",1749857362593,2.54232266,148.2,148.18,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749857362890,2.54232266,148.2,148.18,6.78815181]
["bitfinex-derivatives","SOLF0:USTF0",1749857364094,9.28672266,148.2,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857364391,5.4300895,148.19,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857365490,9.28672266,148.2,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857366292,2.54232266,148.19,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857368893,9.28672266,148.2,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857369191,2.54232266,148.2,148.18,6.78845181]
["bitfinex-derivatives","SOLF0:USTF0",1749857369895,9.28662266,148.2,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857372795,2.54232266,148.2,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857373296,2.54232266,148.2,148.18,6.78845181]
["bitfinex-derivatives","SOLF0:USTF0",1749857374098,2.54232266,148.2,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857375298,2.54232266,148.2,148.18,6.78835181]
["bitfinex-derivatives","SOLF0:USTF0",1749857376903,9.28632266,148.21,148.18,6.78835181]
["bitfinex-derivatives","SOLF0:USTF0",1749857377401,9.28662266,148.2,148.18,6.78835181]
["bitfinex-derivatives","SOLF0:USTF0",1749857378699,6.7443,148.2,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857378897,9.28662266,148.2,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857379097,9.28702266,148.19,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857379292,33.66,148.23,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857379601,2.54232266,148.19,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857392418,9.28702266,148.19,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857400418,14.72548224,148.19,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857406325,12.18315958,148.19,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857408516,14.75498754,148.19,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857408720,14.75510987,148.19,148.18,0.04335181]
["bitfinex-derivatives","SOLF0:USTF0",1749857408918,6.7457,148.17,148.14,40.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749857409117,7.98100835,148.16,148.14,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1749857409432,7.98100835,148.16,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749857409433,2.54254877,148.16,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749857409621,5.44750648,148.16,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749857410226,2.58985849,148.17,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749857410930,2.58985849,148.17,148.14,6.79832118]
["bitfinex-derivatives","SOLF0:USTF0",1749857411122,7.98764709,148.16,148.14,6.79832118]
["bitfinex-derivatives","SOLF0:USTF0",1749857411431,7.98776828,148.15,148.14,0.05152118]
["bitfinex-derivatives","SOLF0:USTF0",1749857412330,14.73426828,148.15,148.14,0.05152118]
["bitfinex-derivatives","SOLF0:USTF0",1749857413825,5.44406453,148.15,148.14,0.05152118]
["bitfinex-derivatives","SOLF0:USTF0",1749857414132,2.54370375,148.16,148.14,0.05152118]
["bitfinex-derivatives","SOLF0:USTF0",1749857415031,9.28980375,148.16,148.14,0.05152118]
["bitfinex-derivatives","SOLF0:USTF0",1749857415420,2.54370375,148.16,148.14,6.79842118]
["bitfinex-derivatives","SOLF0:USTF0",1749857415624,2.59101347,148.17,148.14,0.05152118]
["bitfinex-derivatives","SOLF0:USTF0",1749857415825,0.04730972,148.17,148.14,0.05152118]
["bitfinex-derivatives","SOLF0:USTF0",1749857416025,0.04730972,148.17,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749857416826,2.54370375,148.16,148.14,0.05152118]
["bitfinex-derivatives","SOLF0:USTF0",1749857417028,14.72566639,148.15,148.14,0.05152118]
["bitfinex-derivatives","SOLF0:USTF0",1749857417237,7.97916639,148.15,148.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749857417532,2.54370375,148.12,148.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749857417730,2.54370375,148.13,148.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749857417936,2.54370375,148.13,148.11,40.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749857418123,0.04915188,148.13,148.11,33.65046561]
["bitfinex-derivatives","SOLF0:USTF0",1749857418630,0.04915188,148.13,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749857421241,2.59285563,148.13,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749857440054,0.04915188,148.13,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749857440259,2.59285563,148.13,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749857441156,0.04915188,148.13,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749857453362,0.04915188,148.13,148.12,9.29155005]
["bitfinex-derivatives","SOLF0:USTF0",1749857453964,0.04915188,148.13,148.12,9.29090372]
["bitfinex-derivatives","SOLF0:USTF0",1749857457562,0.04915188,148.13,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749857466770,0.04915188,148.13,148.12,9.29090372]
["bitfinex-derivatives","SOLF0:USTF0",1749857469675,0.04915188,148.13,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1749857470888,0.04915188,148.13,148.12,9.29090372]
["bitfinex-derivatives","SOLF0:USTF0",1749857485005,2.54316409,148.18,148.12,2.54316409]
["bitfinex-derivatives","SOLF0:USTF0",1749857485206,2.54316409,148.19,148.15,2.54316409]
["bitfinex-derivatives","SOLF0:USTF0",1749857485400,5.39041576,148.18,148.15,2.54316409]
["bitfinex-derivatives","SOLF0:USTF0",1749857485700,2.54245373,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749857485998,2.59355541,148.19,148.17,0.04465186]
["bitfinex-derivatives","SOLF0:USTF0",1749857486205,2.54245373,148.18,148.17,0.04465186]
["bitfinex-derivatives","SOLF0:USTF0",1749857486703,7.93249556,148.18,148.17,0.04465186]
["bitfinex-derivatives","SOLF0:USTF0",1749857488905,2.54245373,148.18,148.17,0.04465186]
["bitfinex-derivatives","SOLF0:USTF0",1749857489302,2.54288777,148.18,148.17,0.04465186]
["bitfinex-derivatives","SOLF0:USTF0",1749857491607,2.54288777,148.18,148.17,6.79025186]
["bitfinex-derivatives","SOLF0:USTF0",1749857492107,2.59398945,148.19,148.17,6.79025186]
["bitfinex-derivatives","SOLF0:USTF0",1749857492403,0.05110168,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749857492602,0.00351459,148.19,148.18,9.28808777]
["bitfinex-derivatives","SOLF0:USTF0",1749857493306,0.00351459,148.19,148.18,9.28637439]
["bitfinex-derivatives","SOLF0:USTF0",1749857496514,0.00351459,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749857502125,0.00351459,148.19,148.17,6.79005186]
["bitfinex-derivatives","SOLF0:USTF0",1749857502319,2.54468898,148.19,148.17,6.79005186]
["bitfinex-derivatives","SOLF0:USTF0",1749857504118,2.54117439,148.18,148.17,6.79005186]
["bitfinex-derivatives","SOLF0:USTF0",1749857507623,2.54117439,148.18,148.17,0.04465186]
["bitfinex-derivatives","SOLF0:USTF0",1749857508227,2.54117439,148.18,148.17,6.79025186]
["bitfinex-derivatives","SOLF0:USTF0",1749857510228,9.28637439,148.18,148.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749857510527,2.54117439,148.16,148.12,36.04117439]
["bitfinex-derivatives","SOLF0:USTF0",1749857511227,0.04848936,148.15,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749857515824,0.04848936,148.15,148.13,6.79162931]
["bitfinex-derivatives","SOLF0:USTF0",1749857516130,2.58966375,148.15,148.13,6.79162931]
["bitfinex-derivatives","SOLF0:USTF0",1749857517831,0.04848936,148.15,148.13,6.79162931]
["bitfinex-derivatives","SOLF0:USTF0",1749857519730,2.58966375,148.15,148.13,6.79162931]
["bitfinex-derivatives","SOLF0:USTF0",1749857520129,2.58966375,148.15,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749857520331,15.04151015,148.15,148.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749857520528,2.54117439,148.1,148.06,422.06]
["bitfinex-derivatives","SOLF0:USTF0",1749857520733,2.54117439,148.09,148.06,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749857521128,2.54117439,148.09,148.06,40.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749857521330,0.05149264,148.09,148.06,33.52660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857522634,6.80079264,148.09,148.06,40.27710303]
["bitfinex-derivatives","SOLF0:USTF0",1749857523330,0.05149264,148.09,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857523938,6.7502,148.07,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857524643,10.72826327,148.08,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857526235,3.97846327,148.08,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857527853,10.72846327,148.08,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857533356,3.97846327,148.08,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857533742,10.72846327,148.08,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857536058,6.75,148.08,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857536254,10.72846327,148.08,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857537860,6.7502,148.07,148.06,0.04660303]
["bitfinex-derivatives","SOLF0:USTF0",1749857540458,6.7514,148.05,148.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749857540756,3.97846327,148.04,148.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749857540958,3.97846327,148.03,148.0,40.253]
["bitfinex-derivatives","SOLF0:USTF0",1749857541353,2.54824796,148.02,148.0,40.253]
["bitfinex-derivatives","SOLF0:USTF0",1749857541663,0.04719074,148.02,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749857543062,0.04719074,148.02,148.01,9.30114796]
["bitfinex-derivatives","SOLF0:USTF0",1749857543354,0.04719074,148.02,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749857550762,3.97999489,148.07,148.04,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749857551357,44.28949489,148.09,148.01,3.97999489]
["bitfinex-derivatives","SOLF0:USTF0",1749857551557,37.47999489,148.09,148.01,3.97999489]
["bitfinex-derivatives","SOLF0:USTF0",1749857551762,0.04841705,148.06,148.04,0.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1749857552053,3.97999489,148.11,148.04,33.52988536]
["bitfinex-derivatives","SOLF0:USTF0",1749857552260,3.97999489,148.11,148.04,37.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749857552771,40.2282,148.12,148.05,3.97999489]
["bitfinex-derivatives","SOLF0:USTF0",1749857552962,0.04750595,148.1,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749857558769,0.04750595,148.1,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749857561070,0.04750595,148.1,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749857561461,0.04750595,148.1,148.07,0.04512564]
["bitfinex-derivatives","SOLF0:USTF0",1749857561963,0.04750595,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749857562568,0.04750595,148.1,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749857563168,0.04750595,148.1,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749857563970,0.04750595,148.1,148.07,0.04512564]
["bitfinex-derivatives","SOLF0:USTF0",1749857563971,0.04750595,148.1,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749857579084,0.04750595,148.1,148.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749857580381,0.04750595,148.1,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749857581388,6.26162838,148.19,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749857581580,5.36290257,148.17,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1749857582382,5.36290257,148.17,148.14,6.79628163]
["bitfinex-derivatives","SOLF0:USTF0",1749857582586,5.36290257,148.17,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749857582888,10.66002838,148.21,148.14,4.02314915]
["bitfinex-derivatives","SOLF0:USTF0",1749857582889,8.37216752,148.21,148.14,4.02314915]
["bitfinex-derivatives","SOLF0:USTF0",1749857583180,8.37216752,148.21,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749857583181,12.1080575,148.2,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749857583383,8.37216752,148.21,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857583583,5.36094665,148.2,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857583783,6.7445,148.2,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857584393,6.7447,148.19,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857586686,6.7452,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857588087,6.7449,148.19,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857593990,6.7452,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857594792,11.26275841,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857595089,11.26276087,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857595292,11.26275841,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857595494,11.26251623,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857595796,11.26259443,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857596181,11.26259197,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857596381,11.26256181,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857596788,11.2625498,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857596988,6.7452,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857598599,11.2625498,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857599287,11.26251964,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857599487,6.7452,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857599687,11.26251964,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857600493,6.7452,148.18,148.17,0.05084481]
["bitfinex-derivatives","SOLF0:USTF0",1749857601392,5.38185082,148.18,148.12,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749857601581,3.97376752,148.16,148.12,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749857601989,6.7468,148.15,148.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749857602291,0.04301167,148.13,148.11,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1749857602488,0.04301167,148.13,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749857607192,0.04301167,148.13,148.11,6.79157224]
["bitfinex-derivatives","SOLF0:USTF0",1749857608495,0.04301167,148.13,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749857619300,0.04301167,148.13,148.12,40.1679]
["bitfinex-derivatives","SOLF0:USTF0",1749857622107,40.165,148.19,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749857622310,5.39593974,148.18,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749857622505,5.39593974,148.17,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749857622701,40.165,148.19,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749857622907,5.39705474,148.18,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749857623207,5.39705474,148.17,148.15,6.79537924]
["bitfinex-derivatives","SOLF0:USTF0",1749857623407,5.39705474,148.16,148.15,6.79537924]
["bitfinex-derivatives","SOLF0:USTF0",1749857630431,5.39705474,148.16,148.15,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1749857641634,14.68675019,148.16,148.15,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1749857641834,18.71487064,148.16,148.12,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749857642024,7.94065019,148.15,148.12,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749857642429,5.39705474,148.14,148.13,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749857646329,5.39705474,148.14,148.12,40.2105011]
["bitfinex-derivatives","SOLF0:USTF0",1749857646534,5.40530982,148.13,148.12,33.4626011]
["bitfinex-derivatives","SOLF0:USTF0",1749857646735,5.40530982,148.13,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857648234,5.40530982,148.13,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857648628,2.59519792,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857648930,5.40116617,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857649233,2.59519792,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857649436,5.40103293,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857649737,2.59519792,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857649928,5.40097556,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857650124,2.59519792,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857650328,5.40087233,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857650529,9.34179792,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857650834,5.40090438,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857651024,2.59519792,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857651224,5.40093473,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857651427,2.59519792,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857651631,5.4008146,148.14,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857651831,2.59519792,148.15,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857652136,5.40078704,148.14,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857652328,2.59519792,148.15,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857652529,5.40065405,148.14,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857652834,2.59519792,148.15,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857653034,5.40065854,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857653235,9.34189792,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857653427,5.40084295,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857653629,9.34189792,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857653830,5.4008452,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857654039,2.54359545,148.14,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857655538,2.54359545,148.14,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857656943,2.59519792,148.15,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857657139,5.4012276,148.14,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857657334,2.59519792,148.15,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857657531,5.4013937,148.14,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857657732,2.59519792,148.15,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857657939,5.40139595,148.14,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857658243,2.59519792,148.15,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857658540,5.40137899,148.14,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857658739,2.59519792,148.15,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857658933,5.40137899,148.14,148.12,6.7905011]
["bitfinex-derivatives","SOLF0:USTF0",1749857659127,2.59519792,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749857659332,5.4013833,148.14,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749857662939,0.05160247,148.15,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749857663138,5.45602055,148.15,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749857664640,0.05160247,148.15,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749857665148,0.05160247,148.15,148.14,9.29108789]
["bitfinex-derivatives","SOLF0:USTF0",1749857669753,0.05160247,148.15,148.14,9.28989497]
["bitfinex-derivatives","SOLF0:USTF0",1749857674355,0.05160247,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749857674558,8.01941787,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857674758,2.59449744,148.15,148.12,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1749857674959,2.59449744,148.15,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749857675158,0.05160247,148.15,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749857677361,5.42550833,148.14,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749857677562,0.05160247,148.15,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749857677755,5.41658811,148.14,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749857678162,0.05160247,148.15,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749857681260,0.05160247,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749857681455,5.46812688,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749857682464,5.46812688,148.15,148.14,9.28999497]
["bitfinex-derivatives","SOLF0:USTF0",1749857682667,0.05160247,148.15,148.14,9.28999497]
["bitfinex-derivatives","SOLF0:USTF0",1749857683965,0.05160247,148.15,148.14,9.29011227]
["bitfinex-derivatives","SOLF0:USTF0",1749857687767,6.26162838,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749857687963,5.41645516,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749857688163,5.41645516,148.21,148.2,9.28730876]
["bitfinex-derivatives","SOLF0:USTF0",1749857689063,5.41645516,148.22,148.2,9.28730876]
["bitfinex-derivatives","SOLF0:USTF0",1749857689265,2.54290876,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749857689468,5.4112739,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749857689667,2.54290876,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749857689865,5.41124635,148.22,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1749857690572,5.41124635,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749857690774,2.54290876,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749857690971,5.40955314,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749857691174,2.54290876,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749857691479,5.40813318,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749857691772,7.95104194,148.22,148.19,6.79062029]
["bitfinex-derivatives","SOLF0:USTF0",1749857691975,2.54290876,148.21,148.19,6.79062029]
["bitfinex-derivatives","SOLF0:USTF0",1749857693567,6.7433,148.23,148.19,6.79062029]
["bitfinex-derivatives","SOLF0:USTF0",1749857693568,2.54290876,148.22,148.19,6.79062029]
["bitfinex-derivatives","SOLF0:USTF0",1749857696579,2.54290876,148.21,148.19,6.79062029]
["bitfinex-derivatives","SOLF0:USTF0",1749857700382,2.54290876,148.21,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749857701182,2.54290876,148.21,148.19,6.79062029]
["bitfinex-derivatives","SOLF0:USTF0",1749857701484,2.54290876,148.21,148.19,0.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1749857702682,2.54290876,148.23,148.19,2.58872905]
["bitfinex-derivatives","SOLF0:USTF0",1749857702879,2.54290876,148.23,148.2,2.54290876]
["bitfinex-derivatives","SOLF0:USTF0",1749857703079,5.17570298,148.24,148.2,2.54290876]
["bitfinex-derivatives","SOLF0:USTF0",1749857703286,5.41135189,148.23,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1749857703883,2.63279422,148.24,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749857705892,2.63279422,148.24,148.23,9.28610876]
["bitfinex-derivatives","SOLF0:USTF0",1749857706386,2.5391968,148.24,148.23,9.28610876]
["bitfinex-derivatives","SOLF0:USTF0",1749857706590,9.68e-05,148.24,148.23,9.28610876]
["bitfinex-derivatives","SOLF0:USTF0",1749857709286,9.68e-05,148.24,148.23,10.71000649]
["bitfinex-derivatives","SOLF0:USTF0",1749857709784,33.34,148.32,148.23,3.96680649]
["bitfinex-derivatives","SOLF0:USTF0",1749857709983,33.34,148.32,148.27,3.96680649]
["bitfinex-derivatives","SOLF0:USTF0",1749857710185,4.4411,148.33,148.27,37.30680649]
["bitfinex-derivatives","SOLF0:USTF0",1749857711087,4.4411,148.33,148.29,3.96680649]
["bitfinex-derivatives","SOLF0:USTF0",1749857711289,35.6606,148.35,148.3,0.04707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857711589,35.6606,148.35,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749857711795,4.53556301,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749857711995,35.6606,148.35,148.3,0.04707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857712190,7.08508781,148.34,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857712495,6.7384,148.34,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857713288,35.6606,148.35,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857713483,4.53567831,148.34,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857713688,6.7385,148.34,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857716294,7.13568053,148.33,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857716494,6.7385,148.34,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857716495,4.56543208,148.32,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857716801,4.56543208,148.31,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857717097,4.5654623,148.31,148.3,6.78707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857717397,4.5654623,148.31,148.3,0.04707686]
["bitfinex-derivatives","SOLF0:USTF0",1749857717902,2.57042964,148.31,148.24,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749857718089,17.84374502,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749857718287,4.56631902,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749857718497,4.56631865,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749857718689,0.04859929,148.28,148.26,0.05028143]
["bitfinex-derivatives","SOLF0:USTF0",1749857720699,0.04859929,148.28,148.26,6.79208143]
["bitfinex-derivatives","SOLF0:USTF0",1749857723300,0.04859929,148.28,148.26,0.05028143]
["bitfinex-derivatives","SOLF0:USTF0",1749857723800,6.78959929,148.28,148.26,0.05028143]
["bitfinex-derivatives","SOLF0:USTF0",1749857724000,0.04859929,148.28,148.26,0.05028143]
["bitfinex-derivatives","SOLF0:USTF0",1749857724702,0.04859929,148.28,148.26,6.79178143]
["bitfinex-derivatives","SOLF0:USTF0",1749857731900,0.04859929,148.28,148.26,0.05028143]
["bitfinex-derivatives","SOLF0:USTF0",1749857732609,6.78949929,148.28,148.26,0.05028143]
["bitfinex-derivatives","SOLF0:USTF0",1749857732804,0.04859929,148.28,148.26,0.05028143]
["bitfinex-derivatives","SOLF0:USTF0",1749857733005,4.01540578,148.28,148.26,0.05028143]
["bitfinex-derivatives","SOLF0:USTF0",1749857733205,10.75670578,148.28,148.26,0.05028143]
["bitfinex-derivatives","SOLF0:USTF0",1749857734010,4.01540578,148.28,148.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749857734196,3.96680649,148.26,148.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749857734909,10.70890649,148.26,148.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749857735110,0.04615728,148.25,148.22,0.05190373]
["bitfinex-derivatives","SOLF0:USTF0",1749857736010,0.04615728,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749857736618,0.04615728,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857743400,0.04615728,148.25,148.22,0.05190373]
["bitfinex-derivatives","SOLF0:USTF0",1749857744512,5.46835671,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749857747215,0.04615728,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749857747608,5.47152411,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749857747825,0.04615728,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749857748216,5.47130221,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749857748411,0.04615728,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749857748812,5.46635842,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857749013,0.04615728,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857749213,5.46635842,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857749713,0.04615728,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857749913,5.46635842,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857750114,0.04615728,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857758219,5.46836521,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857758417,0.04615728,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857758721,5.46836521,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857759123,0.04615728,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857761117,5.47512001,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749857761517,6.26162838,148.31,148.23,3.96806585]
["bitfinex-derivatives","SOLF0:USTF0",1749857761823,16.96688319,148.33,148.25,3.96655481]
["bitfinex-derivatives","SOLF0:USTF0",1749857762026,2.5592304,148.32,148.26,37.8388]
["bitfinex-derivatives","SOLF0:USTF0",1749857762318,10.70525481,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749857762520,10.70525481,148.33,148.3,6.78910975]
["bitfinex-derivatives","SOLF0:USTF0",1749857762521,10.74992279,148.33,148.3,6.78910975]
["bitfinex-derivatives","SOLF0:USTF0",1749857763616,0.04466798,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1749857764022,6.7372,148.37,148.3,35.53690975]
["bitfinex-derivatives","SOLF0:USTF0",1749857764223,6.52663646,148.36,148.3,33.34940975]
["bitfinex-derivatives","SOLF0:USTF0",1749857764527,2.56008165,148.35,148.3,33.34940975]
["bitfinex-derivatives","SOLF0:USTF0",1749857765128,6.26162838,148.37,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1749857765327,3.96655481,148.36,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857765527,2.56158213,148.35,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857765734,3.96655481,148.36,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857765924,9.29932863,148.35,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857766125,6.7377,148.35,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857766324,2.56162863,148.34,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857766623,2.5616013,148.34,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857766931,2.56160122,148.34,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857767128,6.7377,148.35,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857767333,12.52728319,148.38,148.33,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1749857767519,6.26162838,148.41,148.34,37.26655481]
["bitfinex-derivatives","SOLF0:USTF0",1749857767723,43.52818319,148.42,148.36,0.05108869]
["bitfinex-derivatives","SOLF0:USTF0",1749857768228,6.7352,148.41,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749857769627,37.26655481,148.42,148.36,0.05108869]
["bitfinex-derivatives","SOLF0:USTF0",1749857769826,3.96655481,148.4,148.36,0.05108869]
["bitfinex-derivatives","SOLF0:USTF0",1749857770027,6.7366,148.38,148.36,0.05108869]
["bitfinex-derivatives","SOLF0:USTF0",1749857770739,6.7368,148.37,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749857770935,3.96655481,148.38,148.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749857771431,10.70305481,148.38,148.34,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749857771729,0.04410641,148.37,148.35,0.04551852]
["bitfinex-derivatives","SOLF0:USTF0",1749857772229,0.04410641,148.37,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749857778336,33.3,148.42,148.36,3.96655481]
["bitfinex-derivatives","SOLF0:USTF0",1749857778533,3.96655481,148.44,148.36,3.96655481]
["bitfinex-derivatives","SOLF0:USTF0",1749857778734,6.7342,148.43,148.36,3.96655481]
["bitfinex-derivatives","SOLF0:USTF0",1749857779244,6.7342,148.43,148.38,0.04855288]
["bitfinex-derivatives","SOLF0:USTF0",1749857779739,6.7342,148.43,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749857779938,6.7338,148.44,148.38,0.04855288]
["bitfinex-derivatives","SOLF0:USTF0",1749857780140,10.70035481,148.44,148.38,0.04855288]
["bitfinex-derivatives","SOLF0:USTF0",1749857780342,10.70035481,148.44,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749857780545,10.70035481,148.44,148.41,6.78466116]
["bitfinex-derivatives","SOLF0:USTF0",1749857780747,6.7343,148.43,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857781248,3.96655481,148.44,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857782439,6.7343,148.43,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857782838,6.7346,148.42,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857784036,6.7343,148.43,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857784241,44.22435481,148.45,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857785346,33.28,148.45,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857785947,40.0132,148.45,148.41,6.78456116]
["bitfinex-derivatives","SOLF0:USTF0",1749857786148,33.28,148.45,148.41,6.78456116]
["bitfinex-derivatives","SOLF0:USTF0",1749857787052,6.734,148.44,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857787346,3.96655481,148.44,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857787753,6.7341,148.43,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857792157,3.96655481,148.44,148.41,6.78476116]
["bitfinex-derivatives","SOLF0:USTF0",1749857792658,40.0135,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749857792854,33.28,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749857794162,40.0133,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749857794462,33.28,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749857795759,40.0133,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749857796861,40.0133,148.45,148.41,6.78466116]
["bitfinex-derivatives","SOLF0:USTF0",1749857798664,40.0133,148.45,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1749857801558,40.0133,148.45,148.41,6.78466116]
["bitfinex-derivatives","SOLF0:USTF0",1749857802266,6.7338,148.44,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857802862,3.96655481,148.44,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857803668,6.7344,148.43,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857807767,5.43821058,148.42,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857808365,33.28,148.45,148.41,6.78476116]
["bitfinex-derivatives","SOLF0:USTF0",1749857808564,5.43779393,148.44,148.41,6.78476116]
["bitfinex-derivatives","SOLF0:USTF0",1749857808770,5.43779393,148.43,148.41,0.04976116]
["bitfinex-derivatives","SOLF0:USTF0",1749857809070,40.0134,148.45,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857809259,5.43776281,148.44,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857809464,5.43776281,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857812170,8.02016917,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857812767,5.43776281,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857813271,8.02016917,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857813469,5.43776281,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857813671,8.02016917,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857813870,8.02015357,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857814071,5.43776281,148.43,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749857815070,4.59274514,148.46,148.42,3.95729714]
["bitfinex-derivatives","SOLF0:USTF0",1749857815271,4.53604941,148.46,148.44,3.95729714]
["bitfinex-derivatives","SOLF0:USTF0",1749857815666,4.53604941,148.46,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749857816069,4.941e-05,148.46,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749857816868,4.941e-05,148.46,148.45,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749857817474,4.941e-05,148.46,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1749857817969,39.54673446,148.59,148.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749857818169,8.38642787,148.61,148.44,6.32270163]
["bitfinex-derivatives","SOLF0:USTF0",1749857818170,6.28673446,148.63,148.54,3.9564125]
["bitfinex-derivatives","SOLF0:USTF0",1749857818376,3.9564125,148.63,148.57,0.05118719]
["bitfinex-derivatives","SOLF0:USTF0",1749857818873,6.7265,148.6,148.57,0.05118719]
["bitfinex-derivatives","SOLF0:USTF0",1749857819367,3.9564125,148.59,148.57,0.05118719]
["bitfinex-derivatives","SOLF0:USTF0",1749857819964,3.9564125,148.59,148.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749857820169,6.7287,148.55,148.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749857820373,3.9564125,148.57,148.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749857820675,3.9564125,148.57,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749857820676,6.7292,148.54,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749857820877,0.0514288,148.53,148.51,0.04489765]
["bitfinex-derivatives","SOLF0:USTF0",1749857821276,0.0514288,148.53,148.51,6.77539765]
["bitfinex-derivatives","SOLF0:USTF0",1749857821677,0.0514288,148.53,148.51,0.04489765]
["bitfinex-derivatives","SOLF0:USTF0",1749857822277,0.0514288,148.53,148.51,6.77499765]
["bitfinex-derivatives","SOLF0:USTF0",1749857825480,0.0514288,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749857827278,0.0514288,148.53,148.51,6.77519765]
["bitfinex-derivatives","SOLF0:USTF0",1749857830885,0.0514288,148.53,148.51,0.04489765]
["bitfinex-derivatives","SOLF0:USTF0",1749857831682,0.0514288,148.53,148.51,6.77529765]
["bitfinex-derivatives","SOLF0:USTF0",1749857831885,0.0514288,148.53,148.51,0.04489765]
["bitfinex-derivatives","SOLF0:USTF0",1749857832485,0.0514288,148.53,148.51,6.77519765]
["bitfinex-derivatives","SOLF0:USTF0",1749857836195,0.0514288,148.53,148.51,0.04489765]
["bitfinex-derivatives","SOLF0:USTF0",1749857836596,0.0514288,148.53,148.51,6.77509765]
["bitfinex-derivatives","SOLF0:USTF0",1749857839600,0.0514288,148.53,148.51,0.04489765]
["bitfinex-derivatives","SOLF0:USTF0",1749857840695,0.0514288,148.53,148.51,6.77529765]
["bitfinex-derivatives","SOLF0:USTF0",1749857846702,3.9564125,148.52,148.51,0.04489765]
["bitfinex-derivatives","SOLF0:USTF0",1749857847005,3.9572142,148.52,148.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749857847200,3.9572142,148.52,148.42,391.6572142]
["bitfinex-derivatives","SOLF0:USTF0",1749857847201,6.7307,148.51,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749857847900,6.77963601,148.5,148.48,0.04938162]
["bitfinex-derivatives","SOLF0:USTF0",1749857849208,6.7314,148.49,148.48,0.04938162]
["bitfinex-derivatives","SOLF0:USTF0",1749857850005,6.7322,148.48,148.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749857850403,6.7322,148.48,148.43,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749857850607,6.7322,148.48,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749857851109,0.0474107,148.47,148.45,0.04870756]
["bitfinex-derivatives","SOLF0:USTF0",1749857851706,0.0474107,148.47,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749857853911,33.24,148.54,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749857854112,11.84315872,148.53,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749857854307,5.43041958,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749857854610,12.16071958,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749857854806,6.7303,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1749857855007,6.77663394,148.52,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857856310,5.41390005,148.51,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857857112,6.77663394,148.52,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857857302,5.4172368,148.51,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857858505,6.77663394,148.52,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857858706,5.43319317,148.51,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857858902,6.77663394,148.52,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857859102,5.43316562,148.51,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857859407,5.43316562,148.5,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857860313,6.77643394,148.52,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857860614,5.43874833,148.51,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857860814,5.43874833,148.5,148.49,6.77380959]
["bitfinex-derivatives","SOLF0:USTF0",1749857861513,5.43874833,148.5,148.49,0.04270959]
["bitfinex-derivatives","SOLF0:USTF0",1749857862313,12.16964833,148.5,148.49,0.04270959]
["bitfinex-derivatives","SOLF0:USTF0",1749857863014,6.7316,148.49,148.43,35.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749857863212,5.43874833,148.48,148.43,35.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749857863413,5.43874833,148.47,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749857863607,6.7319,148.48,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749857863813,5.43900609,148.47,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749857864111,0.04512128,148.47,148.44,6.77613154]
["bitfinex-derivatives","SOLF0:USTF0",1749857865117,6.77752128,148.47,148.44,6.77613154]
["bitfinex-derivatives","SOLF0:USTF0",1749857866218,0.04512128,148.47,148.44,6.77613154]
["bitfinex-derivatives","SOLF0:USTF0",1749857866921,5.48323658,148.47,148.44,6.77613154]
["bitfinex-derivatives","SOLF0:USTF0",1749857867423,5.48323658,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749857869223,5.48323658,148.47,148.44,6.77603154]
["bitfinex-derivatives","SOLF0:USTF0",1749857871430,5.48323658,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749857871616,0.04512128,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749857872318,5.46663493,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749857872722,0.04512128,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749857873123,5.4695439,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749857873325,0.04512128,148.47,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749857873722,39.50747296,148.53,148.45,3.95732354]
["bitfinex-derivatives","SOLF0:USTF0",1749857873922,7.866054,148.52,148.45,3.95732354]
["bitfinex-derivatives","SOLF0:USTF0",1749857874124,12.15484969,148.51,148.43,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749857874326,5.42414969,148.5,148.45,3.95732354]
["bitfinex-derivatives","SOLF0:USTF0",1749857874622,0.04442144,148.49,148.47,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749857874823,0.04442144,148.49,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857875221,0.04442144,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857879825,0.04442144,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749857881126,5.48013496,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749857881531,0.04442144,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749857882840,5.4365992,148.48,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749857883933,5.4365992,148.48,148.46,40.02110473]
["bitfinex-derivatives","SOLF0:USTF0",1749857884233,0.04442144,148.49,148.46,40.02110473]
["bitfinex-derivatives","SOLF0:USTF0",1749857884421,5.45861756,148.48,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857884627,5.4589889,148.47,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857892038,5.45533293,148.47,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857900939,16.14485647,148.47,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857901242,5.45533293,148.47,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857902742,12.18763293,148.47,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857911148,5.45533293,148.47,148.46,4.00659006]
["bitfinex-derivatives","SOLF0:USTF0",1749857911350,0.04442144,148.49,148.46,4.00659006]
["bitfinex-derivatives","SOLF0:USTF0",1749857911650,0.04442144,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857911853,5.49298344,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857912245,0.04442144,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857925849,5.51506154,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857926259,0.04442144,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857926951,5.51506154,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857927160,0.04442144,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857927556,5.51506154,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857928266,0.04442144,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857928864,0.04442144,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749857929167,0.04442144,148.49,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857929362,0.04442144,148.49,148.46,2.58075368]
["bitfinex-derivatives","SOLF0:USTF0",1749857929563,0.04442144,148.49,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749857929867,0.04442144,148.49,148.47,9.26444895]
["bitfinex-derivatives","SOLF0:USTF0",1749857930559,0.04442144,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857937479,0.04442144,148.49,148.47,2.53214895]
["bitfinex-derivatives","SOLF0:USTF0",1749857937480,0.04442144,148.49,148.47,9.26424895]
["bitfinex-derivatives","SOLF0:USTF0",1749857937870,5.51362229,148.49,148.47,9.26424895]
["bitfinex-derivatives","SOLF0:USTF0",1749857938071,0.04442144,148.49,148.47,9.26424895]
["bitfinex-derivatives","SOLF0:USTF0",1749857938576,5.51375757,148.49,148.47,9.26424895]
["bitfinex-derivatives","SOLF0:USTF0",1749857938770,0.04442144,148.49,148.47,9.26424895]
["bitfinex-derivatives","SOLF0:USTF0",1749857939266,5.51398365,148.49,148.47,9.26424895]
["bitfinex-derivatives","SOLF0:USTF0",1749857939470,0.04442144,148.49,148.47,9.26424895]
["bitfinex-derivatives","SOLF0:USTF0",1749857939866,0.04442144,148.49,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857940276,5.46991953,148.48,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857940665,8.00206848,148.48,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857940870,5.47014478,148.47,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857942178,9.30797039,148.49,148.46,0.04860473]
["bitfinex-derivatives","SOLF0:USTF0",1749857943883,0.04442144,148.49,148.48,2.53214895]
["bitfinex-derivatives","SOLF0:USTF0",1749857944279,0.04442144,148.49,148.48,9.26394895]
["bitfinex-derivatives","SOLF0:USTF0",1749857946683,0.04442144,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857951083,5.51004697,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857959996,5.51004697,148.49,148.47,9.26424895]
["bitfinex-derivatives","SOLF0:USTF0",1749857960204,5.46562553,148.48,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749857961002,5.46562553,148.48,148.46,40.00110473]
["bitfinex-derivatives","SOLF0:USTF0",1749857961299,5.48330053,148.47,148.46,40.00110473]
["bitfinex-derivatives","SOLF0:USTF0",1749857967602,5.48330053,148.47,148.46,42.53325368]
["bitfinex-derivatives","SOLF0:USTF0",1749857967807,0.04442144,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857968006,5.51948218,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749857968708,5.51948218,148.49,148.48,9.26355937]
["bitfinex-derivatives","SOLF0:USTF0",1749857968910,0.04442144,148.49,148.48,9.26355937]
["bitfinex-derivatives","SOLF0:USTF0",1749857969108,6.28387725,148.54,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749857969300,5.47431784,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749857975314,0.05060941,148.54,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749857981017,0.05060941,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749857981217,0.05060941,148.54,148.52,2.53067446]
["bitfinex-derivatives","SOLF0:USTF0",1749857981712,0.05060941,148.54,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749857983725,2.58128387,148.54,148.51,6.77351881]
["bitfinex-derivatives","SOLF0:USTF0",1749857984525,0.05060941,148.54,148.51,0.04321881]
["bitfinex-derivatives","SOLF0:USTF0",1749857984820,0.05060941,148.54,148.51,2.57389327]
["bitfinex-derivatives","SOLF0:USTF0",1749857985020,0.05060941,148.54,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749857992730,6.77970941,148.54,148.51,0.04321881]
["bitfinex-derivatives","SOLF0:USTF0",1749857992932,9.31038387,148.54,148.51,0.04321881]
["bitfinex-derivatives","SOLF0:USTF0",1749857993627,6.77970941,148.54,148.51,0.04321881]
["bitfinex-derivatives","SOLF0:USTF0",1749857994022,12.19717127,148.53,148.51,0.04321881]
["bitfinex-derivatives","SOLF0:USTF0",1749857994330,6.7296,148.53,148.51,0.04321881]
["bitfinex-derivatives","SOLF0:USTF0",1749857994518,9.26027446,148.53,148.51,0.04321881]
["bitfinex-derivatives","SOLF0:USTF0",1749857994720,12.1978947,148.52,148.51,0.04321881]
["bitfinex-derivatives","SOLF0:USTF0",1749857995527,14.72856916,148.52,148.51,0.04321881]
["bitfinex-derivatives","SOLF0:USTF0",1749858003029,14.72856916,148.52,148.48,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749858003030,6.7311,148.5,148.48,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749858003432,6.7311,148.5,148.46,2.53067446]
["bitfinex-derivatives","SOLF0:USTF0",1749858003740,14.72385137,148.49,148.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749858004034,2.53067446,148.52,148.48,9.26207446]
["bitfinex-derivatives","SOLF0:USTF0",1749858004234,5.49837326,148.51,148.49,0.04957035]
["bitfinex-derivatives","SOLF0:USTF0",1749858004530,0.04267463,148.51,148.49,0.04957035]
["bitfinex-derivatives","SOLF0:USTF0",1749858005233,0.04267463,148.51,148.49,2.58024481]
["bitfinex-derivatives","SOLF0:USTF0",1749858005830,0.04267463,148.51,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749858006035,2.53067446,148.55,148.5,2.53067446]
["bitfinex-derivatives","SOLF0:USTF0",1749858006237,5.45513902,148.54,148.51,2.53067446]
["bitfinex-derivatives","SOLF0:USTF0",1749858006437,6.7289,148.55,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749858006638,5.45574468,148.54,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749858006841,6.7289,148.55,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749858007042,5.45569161,148.54,148.52,6.77366628]
["bitfinex-derivatives","SOLF0:USTF0",1749858007244,6.77555677,148.55,148.52,6.77366628]
["bitfinex-derivatives","SOLF0:USTF0",1749858007436,5.45647613,148.54,148.52,6.77366628]
["bitfinex-derivatives","SOLF0:USTF0",1749858007636,5.45681916,148.53,148.52,6.77366628]
["bitfinex-derivatives","SOLF0:USTF0",1749858007831,5.45681916,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749858008144,5.45681916,148.54,148.52,2.57474074]
["bitfinex-derivatives","SOLF0:USTF0",1749858008145,5.46275886,148.54,148.52,2.57474074]
["bitfinex-derivatives","SOLF0:USTF0",1749858008344,5.50941563,148.55,148.52,2.57474074]
["bitfinex-derivatives","SOLF0:USTF0",1749858008538,0.04665677,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858008735,5.50938207,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858009650,5.51022871,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858010347,5.51022871,148.55,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749858010543,0.04665677,148.55,148.52,2.57474074]
["bitfinex-derivatives","SOLF0:USTF0",1749858010753,0.04665677,148.55,148.53,2.53067446]
["bitfinex-derivatives","SOLF0:USTF0",1749858011145,0.04665677,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858011346,5.51126243,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858011747,0.04665677,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858012451,5.51343868,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858012744,0.04665677,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858016251,0.04665677,148.55,148.54,9.25977446]
["bitfinex-derivatives","SOLF0:USTF0",1749858022262,0.00095587,148.55,148.54,9.25977446]
["bitfinex-derivatives","SOLF0:USTF0",1749858026560,0.00095587,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858026762,0.00095587,148.55,148.54,9.25977446]
["bitfinex-derivatives","SOLF0:USTF0",1749858032863,0.00095587,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858033067,0.00095587,148.55,148.54,9.25977446]
["bitfinex-derivatives","SOLF0:USTF0",1749858041067,0.00095587,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858041267,0.00095587,148.55,148.54,9.25977446]
["bitfinex-derivatives","SOLF0:USTF0",1749858052573,0.00095587,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749858052775,0.00095587,148.55,148.54,9.25977446]
["bitfinex-derivatives","SOLF0:USTF0",1749858053374,5.4884659,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749858054282,12.96800825,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749858054283,4.3641,148.64,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749858054584,4.3641,148.64,148.6,2.53067446]
["bitfinex-derivatives","SOLF0:USTF0",1749858054585,5.49060076,148.64,148.62,0.04709632]
["bitfinex-derivatives","SOLF0:USTF0",1749858054787,5.49060076,148.63,148.62,0.04709632]
["bitfinex-derivatives","SOLF0:USTF0",1749858055393,5.48839382,148.63,148.62,0.04709632]
["bitfinex-derivatives","SOLF0:USTF0",1749858055591,14.74406828,148.63,148.62,0.04709632]
["bitfinex-derivatives","SOLF0:USTF0",1749858055882,14.74225001,148.63,148.62,0.04709632]
["bitfinex-derivatives","SOLF0:USTF0",1749858056087,17.34212879,148.63,148.62,0.04709632]
["bitfinex-derivatives","SOLF0:USTF0",1749858056287,21.83122272,148.63,148.62,0.04709632]
["bitfinex-derivatives","SOLF0:USTF0",1749858056681,6.7257,148.62,148.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749858056884,5.48659111,148.61,148.58,39.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749858057190,9.25637446,148.62,148.58,39.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749858057391,4.4627,148.64,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749858057392,9.25577446,148.63,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749858057584,5.53432892,148.62,148.6,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1749858057785,0.04852747,148.62,148.6,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1749858059890,6.77402747,148.62,148.6,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1749858061286,0.04852747,148.62,148.6,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1749858061486,5.49771899,148.61,148.6,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1749858061682,0.04852747,148.62,148.6,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1749858061886,5.49792937,148.61,148.6,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1749858063095,12.22382937,148.61,148.6,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1749858063396,14.75450383,148.61,148.6,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1749858063585,8.02860383,148.61,148.56,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749858063791,2.53067446,148.57,148.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749858063994,2.53067446,148.57,148.48,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1749858064194,2.53067446,148.55,148.51,2.53067446]
["bitfinex-derivatives","SOLF0:USTF0",1749858064584,0.04337031,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858064788,2.57404477,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858065188,0.04337031,148.54,148.52,6.77561311]
["bitfinex-derivatives","SOLF0:USTF0",1749858067093,2.57404477,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858067394,0.04337031,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858071693,0.04337031,148.54,148.52,6.77571311]
["bitfinex-derivatives","SOLF0:USTF0",1749858072698,0.04337031,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749858073000,0.04337031,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858074702,0.04337031,148.54,148.52,6.77581311]
["bitfinex-derivatives","SOLF0:USTF0",1749858075404,0.04337031,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858077406,6.77247031,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858079215,6.7295,148.53,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858079514,0.04337031,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858079916,6.77267031,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858080919,0.04337031,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858081713,0.04337031,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749858083017,0.04337031,148.54,148.52,39.95571311]
["bitfinex-derivatives","SOLF0:USTF0",1749858083414,0.04337031,148.54,148.52,33.22591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858084220,0.04337031,148.54,148.52,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1749858084813,3.95449414,148.53,148.4,403.9909761]
["bitfinex-derivatives","SOLF0:USTF0",1749858085020,5.45061803,148.52,148.44,3.95449414]
["bitfinex-derivatives","SOLF0:USTF0",1749858085316,12.18081803,148.52,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749858085505,6.7302,148.52,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749858085909,0.04561286,148.51,148.49,0.04946427]
["bitfinex-derivatives","SOLF0:USTF0",1749858086112,6.77601286,148.51,148.49,0.04946427]
["bitfinex-derivatives","SOLF0:USTF0",1749858086722,10.730507,148.51,148.49,0.04946427]
["bitfinex-derivatives","SOLF0:USTF0",1749858089314,6.7309,148.5,148.49,0.04946427]
["bitfinex-derivatives","SOLF0:USTF0",1749858089623,6.7309,148.5,148.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749858089822,6.7309,148.5,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1749858090412,6.7309,148.5,148.47,0.05151204]
["bitfinex-derivatives","SOLF0:USTF0",1749858091429,6.7309,148.5,148.47,6.78361204]
["bitfinex-derivatives","SOLF0:USTF0",1749858094623,10.730707,148.51,148.47,6.78361204]
["bitfinex-derivatives","SOLF0:USTF0",1749858095633,0.04561286,148.51,148.47,0.05151204]
["bitfinex-derivatives","SOLF0:USTF0",1749858096225,0.04561286,148.51,148.48,3.95449414]
["bitfinex-derivatives","SOLF0:USTF0",1749858096624,0.04561286,148.51,148.47,0.05151204]
["bitfinex-derivatives","SOLF0:USTF0",1749858096829,0.04561286,148.51,148.47,4.00600618]
["bitfinex-derivatives","SOLF0:USTF0",1749858097331,0.04561286,148.51,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749858098132,33.18,148.57,148.49,37.13449414]
["bitfinex-derivatives","SOLF0:USTF0",1749858098331,37.13449414,148.57,148.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749858098527,6.7289,148.55,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749858099130,0.0501173,148.54,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858102329,6.7794173,148.54,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858102527,0.0501173,148.54,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858103234,0.0501173,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749858103435,0.0501173,148.54,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858103935,0.0501173,148.54,148.52,6.77321125]
["bitfinex-derivatives","SOLF0:USTF0",1749858104540,0.0501173,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749858104837,0.0501173,148.54,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858105033,3.95449414,148.53,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858105537,9.37971476,148.53,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858106736,16.10921476,148.53,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858107436,9.37971476,148.53,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858108340,5.42522062,148.53,148.52,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858109442,5.42522062,148.53,148.52,6.77341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858109834,0.0501173,148.54,148.52,6.77341125]
["bitfinex-derivatives","SOLF0:USTF0",1749858110339,0.0501173,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749858110642,5.47996484,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749858111436,0.0501173,148.54,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749858115048,10.68149414,148.59,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749858115343,5.4300026,148.58,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749858116151,5.47821611,148.58,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749858117048,5.47821611,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858117248,0.04821351,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858117643,5.4765155,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858117847,0.04821351,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858118251,5.47570043,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858118550,0.04821351,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858118944,5.48678086,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858119143,0.04821351,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858119546,5.48673198,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858120249,0.04821351,148.58,148.56,6.77551342]
["bitfinex-derivatives","SOLF0:USTF0",1749858120845,12.21307628,148.58,148.56,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1749858121042,6.77551351,148.58,148.56,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1749858121246,0.04821351,148.58,148.56,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1749858121446,5.48580636,148.58,148.56,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1749858122748,0.04821351,148.58,148.56,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1749858122945,1.351e-05,148.58,148.57,43.88219414]
["bitfinex-derivatives","SOLF0:USTF0",1749858123351,1.351e-05,148.58,148.57,46.10299414]
["bitfinex-derivatives","SOLF0:USTF0",1749858124749,1.351e-05,148.58,148.57,48.40969414]
["bitfinex-derivatives","SOLF0:USTF0",1749858129863,33.2,148.68,148.57,41.68199414]
["bitfinex-derivatives","SOLF0:USTF0",1749858130160,33.2,148.68,148.6,3.95449414]
["bitfinex-derivatives","SOLF0:USTF0",1749858130161,6.7235,148.67,148.6,3.95449414]
["bitfinex-derivatives","SOLF0:USTF0",1749858130358,6.7235,148.67,148.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749858130657,6.7235,148.67,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749858130859,6.77360235,148.66,148.64,0.04460927]
["bitfinex-derivatives","SOLF0:USTF0",1749858131059,0.05000235,148.66,148.64,0.04460927]
["bitfinex-derivatives","SOLF0:USTF0",1749858131652,6.7241,148.65,148.64,0.04460927]
["bitfinex-derivatives","SOLF0:USTF0",1749858131857,4.00449649,148.66,148.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749858132563,6.7248,148.64,148.61,39.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749858132765,6.7248,148.64,148.61,33.22883084]
["bitfinex-derivatives","SOLF0:USTF0",1749858132951,6.725,148.63,148.61,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1749858133157,6.77310404,148.63,148.61,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1749858133663,0.04810404,148.63,148.61,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1749858134564,0.04810404,148.63,148.61,6.77463084]
["bitfinex-derivatives","SOLF0:USTF0",1749858135662,0.04810404,148.63,148.61,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1749858136467,0.04810404,148.63,148.61,6.77463084]
["bitfinex-derivatives","SOLF0:USTF0",1749858137668,0.04810404,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858140255,0.04810404,148.63,148.62,39.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749858149873,0.04810404,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858151779,4.04e-06,148.63,148.62,10.67989414]
["bitfinex-derivatives","SOLF0:USTF0",1749858155187,4.04e-06,148.63,148.62,13.02709414]
["bitfinex-derivatives","SOLF0:USTF0",1749858157878,4.04e-06,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858158079,4.04e-06,148.63,148.62,39.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749858159982,4.04e-06,148.63,148.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858163294,4.04e-06,148.63,148.62,39.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749858163989,4.04e-06,148.63,148.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858164209,5.48445688,148.63,148.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858164397,5.48445688,148.63,148.61,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1749858164597,4.04e-06,148.63,148.61,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1749858165196,5.47893107,148.62,148.61,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1749858173905,12.20433107,148.62,148.61,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1749858174598,6.7263,148.61,148.53,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749858174798,3.95449414,148.61,148.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858175105,5.47468976,148.6,148.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858175298,8.56909414,148.61,148.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858175299,12.20158976,148.59,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749858175602,0.04381915,148.59,148.56,0.04941844]
["bitfinex-derivatives","SOLF0:USTF0",1749858175901,0.04381915,148.59,148.56,6.77711844]
["bitfinex-derivatives","SOLF0:USTF0",1749858176093,0.04381915,148.59,148.56,0.04941844]
["bitfinex-derivatives","SOLF0:USTF0",1749858176894,0.04381915,148.59,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749858177493,0.04381915,148.59,148.56,0.04941844]
["bitfinex-derivatives","SOLF0:USTF0",1749858177494,1.915e-05,148.59,148.58,10.68169414]
["bitfinex-derivatives","SOLF0:USTF0",1749858177691,1.915e-05,148.59,148.58,43.84169414]
["bitfinex-derivatives","SOLF0:USTF0",1749858183304,5.45875823,148.66,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1749858184798,5.45875823,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858185002,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858185217,5.47517602,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858185512,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858185710,5.4754847,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858185911,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858186103,5.47548857,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858186304,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858186504,5.47533496,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858186711,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858187000,5.47533496,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858187203,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858187409,5.47507905,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858187611,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858187810,5.47519107,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858188009,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858188210,5.47494197,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858188411,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858188612,5.47506122,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858188811,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858189117,5.47506122,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858189316,0.04371262,148.67,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858189516,5.47787718,148.66,148.64,6.77256355]
["bitfinex-derivatives","SOLF0:USTF0",1749858189709,0.04371262,148.67,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1749858189910,5.47787718,148.66,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1749858192014,0.04371262,148.67,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749858192224,5.52069648,148.67,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749858192513,5.52069648,148.67,148.64,0.04816355]
["bitfinex-derivatives","SOLF0:USTF0",1749858192709,5.47693452,148.66,148.64,0.04816355]
["bitfinex-derivatives","SOLF0:USTF0",1749858193017,0.04371262,148.67,148.64,0.04816355]
["bitfinex-derivatives","SOLF0:USTF0",1749858193221,5.47399471,148.66,148.64,0.04816355]
["bitfinex-derivatives","SOLF0:USTF0",1749858193411,5.47428131,148.65,148.64,0.04816355]
["bitfinex-derivatives","SOLF0:USTF0",1749858194319,5.47428131,148.65,148.64,6.77266355]
["bitfinex-derivatives","SOLF0:USTF0",1749858195319,12.19828131,148.65,148.64,0.04816355]
["bitfinex-derivatives","SOLF0:USTF0",1749858195516,5.47428131,148.65,148.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858195817,5.47428131,148.64,148.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858196015,6.7247,148.64,148.61,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749858196610,6.76908554,148.64,148.61,6.77444749]
["bitfinex-derivatives","SOLF0:USTF0",1749858197018,0.04438554,148.64,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858197616,5.47533404,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858197821,5.47533404,148.63,148.61,6.77454749]
["bitfinex-derivatives","SOLF0:USTF0",1749858198018,6.76888554,148.64,148.61,6.77454749]
["bitfinex-derivatives","SOLF0:USTF0",1749858198221,5.46657509,148.63,148.61,6.77454749]
["bitfinex-derivatives","SOLF0:USTF0",1749858198422,6.76888554,148.64,148.61,6.77454749]
["bitfinex-derivatives","SOLF0:USTF0",1749858198612,5.46667674,148.63,148.61,6.77454749]
["bitfinex-derivatives","SOLF0:USTF0",1749858199013,6.76888554,148.64,148.61,6.77454749]
["bitfinex-derivatives","SOLF0:USTF0",1749858200020,5.46681847,148.63,148.61,6.77454749]
["bitfinex-derivatives","SOLF0:USTF0",1749858200223,6.76888554,148.64,148.61,6.77454749]
["bitfinex-derivatives","SOLF0:USTF0",1749858200417,16.14678204,148.63,148.61,0.04884749]
["bitfinex-derivatives","SOLF0:USTF0",1749858200719,5.4670879,148.62,148.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858200925,3.95449414,148.6,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749858201519,3.95449414,148.62,148.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749858201724,5.51821221,148.61,148.58,0.0497758]
["bitfinex-derivatives","SOLF0:USTF0",1749858201928,0.0502538,148.61,148.58,0.0497758]
["bitfinex-derivatives","SOLF0:USTF0",1749858202132,0.0502538,148.61,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749858205237,5.45905395,148.6,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749858205429,0.0502538,148.61,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749858207837,0.0502538,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749858219642,0.0502538,148.61,148.6,39.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749858220241,6.7238,148.66,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749858220443,5.45899152,148.65,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749858220737,5.45899152,148.64,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749858220936,5.45899152,148.65,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749858221139,5.45899152,148.64,148.63,6.76973313]
["bitfinex-derivatives","SOLF0:USTF0",1749858225942,0.04694158,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749858226243,5.50932162,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749858230145,5.50932162,148.65,148.63,6.76983313]
["bitfinex-derivatives","SOLF0:USTF0",1749858230344,0.04694158,148.65,148.63,6.76983313]
["bitfinex-derivatives","SOLF0:USTF0",1749858231136,0.04694158,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749858231341,5.51241978,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749858231847,5.51241978,148.65,148.63,6.76983313]
["bitfinex-derivatives","SOLF0:USTF0",1749858232048,0.04694158,148.65,148.63,6.76983313]
["bitfinex-derivatives","SOLF0:USTF0",1749858236449,0.04694158,148.65,148.63,0.04503313]
["bitfinex-derivatives","SOLF0:USTF0",1749858236656,0.04694158,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749858236854,5.50996397,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749858241555,0.04694158,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749858246455,0.04694158,148.65,148.64,9.25106074]
["bitfinex-derivatives","SOLF0:USTF0",1749858247161,0.04694158,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749858247557,0.04694158,148.65,148.64,9.25106074]
["bitfinex-derivatives","SOLF0:USTF0",1749858249260,0.04694158,148.65,148.64,42.39106074]
["bitfinex-derivatives","SOLF0:USTF0",1749858249960,7.06938474,148.72,148.64,35.66656074]
["bitfinex-derivatives","SOLF0:USTF0",1749858250159,5.46803951,148.71,148.68,2.52656074]
["bitfinex-derivatives","SOLF0:USTF0",1749858250362,7.06938474,148.72,148.68,2.52656074]
["bitfinex-derivatives","SOLF0:USTF0",1749858250660,5.46716122,148.71,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749858253359,7.11641565,148.72,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749858253563,4.58985491,148.72,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749858253763,7.11641565,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858253955,10.06294473,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858254157,12.58950547,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858255757,7.11641565,148.72,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749858255953,7.11641565,148.72,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858256663,7.11641565,148.72,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749858258368,4.58985491,148.72,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858258575,4.58985491,148.72,148.7,2.52656074]
["bitfinex-derivatives","SOLF0:USTF0",1749858259166,4.58985491,148.72,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858259368,4.58985491,148.72,148.7,2.52656074]
["bitfinex-derivatives","SOLF0:USTF0",1749858260068,4.58985491,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858260268,4.58985491,148.72,148.69,2.57051335]
["bitfinex-derivatives","SOLF0:USTF0",1749858260968,4.58985491,148.72,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749858261562,4.58985491,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858261766,4.58985491,148.72,148.69,2.57051335]
["bitfinex-derivatives","SOLF0:USTF0",1749858262169,4.58985491,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858262365,4.58985491,148.72,148.69,2.57051335]
["bitfinex-derivatives","SOLF0:USTF0",1749858262568,2.52656074,148.71,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858262770,2.52656074,148.7,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858263157,11.31085491,148.72,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858263362,2.52656074,148.71,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858263855,2.52656074,148.7,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858266069,2.52656074,148.7,148.69,6.76615261]
["bitfinex-derivatives","SOLF0:USTF0",1749858266364,7.99744951,148.7,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858271576,5.47088877,148.7,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858271872,2.52656074,148.71,148.69,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1749858272071,2.52656074,148.71,148.69,6.76595261]
["bitfinex-derivatives","SOLF0:USTF0",1749858273776,2.52656074,148.71,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749858273984,7.11641565,148.72,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749858274475,7.11641565,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858274668,12.57341073,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858274974,4.58985491,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858276467,7.11641565,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858277168,12.5738788,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858277362,10.04782373,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858278372,4.58985491,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858278774,10.04833922,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858298894,10.07188169,148.72,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749858299081,6.28881196,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749858299280,10.55592819,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749858299489,10.55592826,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749858299688,10.55592819,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749858299884,10.55589471,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749858300395,10.55586478,148.76,148.74,6.76348016]
["bitfinex-derivatives","SOLF0:USTF0",1749858300593,5.48141389,148.75,148.74,6.76348016]
["bitfinex-derivatives","SOLF0:USTF0",1749858302089,8.00569254,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858302394,10.55592489,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858302588,17.2753882,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858303192,17.27540654,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858303392,5.48141389,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858303897,8.00569254,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858304290,5.48141389,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858304494,2.54790721,148.77,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858304685,5.47068081,148.76,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858304885,5.47068081,148.75,148.74,6.76338016]
["bitfinex-derivatives","SOLF0:USTF0",1749858305098,7.99495946,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858305286,5.47068081,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858306500,7.99495946,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858307094,12.19018081,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858307293,14.71445946,148.75,148.74,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1749858307489,14.71445946,148.75,148.63,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1749858307490,7.99495946,148.75,148.63,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1749858307696,5.47068081,148.74,148.7,2.52427865]
["bitfinex-derivatives","SOLF0:USTF0",1749858307896,2.52427865,148.76,148.72,2.52427865]
["bitfinex-derivatives","SOLF0:USTF0",1749858308196,5.4676212,148.75,148.72,2.52427865]
["bitfinex-derivatives","SOLF0:USTF0",1749858308503,0.05014904,148.75,148.74,2.52427865]
["bitfinex-derivatives","SOLF0:USTF0",1749858308694,6.28881196,148.8,148.74,2.52427865]
["bitfinex-derivatives","SOLF0:USTF0",1749858308998,6.28881196,148.83,148.78,2.52427865]
["bitfinex-derivatives","SOLF0:USTF0",1749858309200,33.6,148.84,148.78,2.52427865]
["bitfinex-derivatives","SOLF0:USTF0",1749858309201,5.46495339,148.82,148.78,2.52427865]
["bitfinex-derivatives","SOLF0:USTF0",1749858309394,5.46495339,148.81,148.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749858309596,6.28881196,148.85,148.77,0.0438634]
["bitfinex-derivatives","SOLF0:USTF0",1749858309791,41.98642787,148.87,148.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749858309792,10.52657534,148.84,148.8,0.04262042]
["bitfinex-derivatives","SOLF0:USTF0",1749858309998,5.46009876,148.83,148.8,0.04262042]
["bitfinex-derivatives","SOLF0:USTF0",1749858310196,6.28881196,148.86,148.8,0.04262042]
["bitfinex-derivatives","SOLF0:USTF0",1749858310392,10.52137854,148.85,148.81,2.52427865]
["bitfinex-derivatives","SOLF0:USTF0",1749858310590,39.88881196,148.87,148.82,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749858310591,7.97924296,148.84,148.82,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1749858310799,7.97924296,148.83,148.82,6.7657638]
["bitfinex-derivatives","SOLF0:USTF0",1749858310999,7.97924296,148.83,148.82,0.0497638]
["bitfinex-derivatives","SOLF0:USTF0",1749858311201,3.93883761,148.84,148.82,0.0497638]
["bitfinex-derivatives","SOLF0:USTF0",1749858311799,3.93883761,148.86,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749858312003,5.43342674,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749858312197,33.6,148.87,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749858312503,9.36763742,148.86,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749858312803,3.93883761,148.86,148.82,6.7660638]
["bitfinex-derivatives","SOLF0:USTF0",1749858313004,33.6,148.87,148.82,0.0497638]
["bitfinex-derivatives","SOLF0:USTF0",1749858313204,44.42841196,148.9,148.82,0.0497638]
["bitfinex-derivatives","SOLF0:USTF0",1749858313396,3.93883761,148.87,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858313999,6.7141,148.88,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858314304,3.93883761,148.88,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858316001,3.93883761,148.86,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858316703,6.7138,148.88,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858317002,3.93883761,148.86,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858319294,13.07531101,148.86,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858319499,6.36079516,148.86,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858319699,3.93883761,148.86,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858320400,6.28881196,148.92,148.85,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1749858320600,6.3598806,148.91,148.87,0.04997143]
["bitfinex-derivatives","SOLF0:USTF0",1749858320810,3.93883761,148.91,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858321303,2.2069,148.93,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858321304,10.65163761,148.9,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858322505,6.7132,148.89,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858322900,3.93883761,148.91,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858323101,6.7131,148.9,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858323306,3.93883761,148.91,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858323805,6.7128,148.9,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858325305,3.93883761,148.91,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858325505,6.7132,148.89,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858325805,3.93883761,148.91,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858326208,6.7132,148.89,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858326407,3.93883761,148.91,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858326607,6.7129,148.9,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858329100,3.93883761,148.91,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858329712,6.713,148.9,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858330217,6.7132,148.89,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858330511,3.93883761,148.91,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858330721,6.7119,148.92,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858331315,6.14573761,148.93,148.88,0.04505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858331615,2.2069,148.93,148.88,34.96505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858332010,6.14573761,148.93,148.88,34.96505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858332205,6.14573761,148.93,148.9,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749858332614,6.14573761,148.93,148.88,34.96505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858332816,12.85723761,148.93,148.88,34.96505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858333804,12.85723761,148.93,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1749858334011,6.14573761,148.93,148.88,34.96505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858334313,6.14573761,148.93,148.88,41.67835209]
["bitfinex-derivatives","SOLF0:USTF0",1749858334709,6.712,148.92,148.88,41.67835209]
["bitfinex-derivatives","SOLF0:USTF0",1749858335516,6.712,148.92,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749858335716,6.14573761,148.93,148.88,34.96505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858336714,12.85743761,148.93,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1749858336906,12.85743761,148.93,148.88,34.96505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858337511,6.14573761,148.93,148.88,34.96505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858337709,3.93883761,148.93,148.88,34.96505209]
["bitfinex-derivatives","SOLF0:USTF0",1749858338512,3.93883761,148.93,148.9,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749858339312,3.93883761,148.93,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749858339612,3.93883761,148.93,148.91,6.75629883]
["bitfinex-derivatives","SOLF0:USTF0",1749858340208,3.93883761,148.93,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858340618,10.65023761,148.93,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858341614,3.93883761,148.93,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858342319,6.7119,148.92,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858343322,6.7115,148.93,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858345014,39.4522,148.97,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858345211,3.93883761,148.94,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858345612,10.65013761,148.94,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858347723,10.65013761,148.94,148.91,6.75619883]
["bitfinex-derivatives","SOLF0:USTF0",1749858348127,3.93883761,148.94,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858348929,10.64983761,148.94,148.91,0.04399883]
["bitfinex-derivatives","SOLF0:USTF0",1749858349424,10.64983761,148.94,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858349625,9.29078945,148.94,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858351229,5.47295977,148.93,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858351924,9.29078945,148.94,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858352123,5.47772694,148.93,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858352428,9.29078945,148.94,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858352626,4.52826038,148.93,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858352828,9.29078945,148.94,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858353030,10.008267,148.93,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858353221,9.29078945,148.94,148.91,6.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1749858353420,10.65063761,148.92,148.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749858353631,12.44920098,148.93,148.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749858353632,3.93883761,148.9,148.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749858353927,3.93883761,148.9,148.88,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1749858354424,0.04889606,148.9,148.88,6.75953087]
["bitfinex-derivatives","SOLF0:USTF0",1749858354631,0.04889606,148.9,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749858355732,0.04889606,148.9,148.88,0.04613087]
["bitfinex-derivatives","SOLF0:USTF0",1749858355733,5.48717316,148.94,148.91,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1749858355918,10.01570485,148.93,148.91,41.212]
["bitfinex-derivatives","SOLF0:USTF0",1749858356233,10.14684008,148.96,148.91,41.212]
["bitfinex-derivatives","SOLF0:USTF0",1749858356433,6.711,148.94,148.91,41.212]
["bitfinex-derivatives","SOLF0:USTF0",1749858356731,10.01690788,148.93,148.91,41.25930896]
["bitfinex-derivatives","SOLF0:USTF0",1749858356926,10.01690788,148.92,148.91,41.25930896]
["bitfinex-derivatives","SOLF0:USTF0",1749858357635,10.01690788,148.92,148.91,34.54730896]
["bitfinex-derivatives","SOLF0:USTF0",1749858357931,9.42723861,148.92,148.91,34.54730896]
["bitfinex-derivatives","SOLF0:USTF0",1749858358425,13.95607344,148.92,148.91,34.54730896]
["bitfinex-derivatives","SOLF0:USTF0",1749858358636,9.42723861,148.92,148.91,34.54730896]
["bitfinex-derivatives","SOLF0:USTF0",1749858358830,20.66797344,148.92,148.91,34.54730896]
["bitfinex-derivatives","SOLF0:USTF0",1749858359523,16.13913861,148.92,148.91,34.54730896]
["bitfinex-derivatives","SOLF0:USTF0",1749858359719,20.66797343,148.92,148.91,34.54730896]
["bitfinex-derivatives","SOLF0:USTF0",1749858360426,20.66796144,148.92,148.91,34.54730896]
["bitfinex-derivatives","SOLF0:USTF0",1749858361025,20.66796144,148.92,148.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749858361026,16.39043676,148.92,148.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749858361221,3.93883761,148.89,148.82,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749858361427,3.93883761,148.87,148.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749858361725,3.93883761,148.87,148.81,389.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749858362028,3.99036111,148.85,148.83,0.05007033]
["bitfinex-derivatives","SOLF0:USTF0",1749858362227,3.98558407,148.85,148.83,0.04501466]
["bitfinex-derivatives","SOLF0:USTF0",1749858363035,5.49449157,148.84,148.83,0.04501466]
["bitfinex-derivatives","SOLF0:USTF0",1749858363425,3.93883761,148.82,148.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749858363627,6.7171,148.81,148.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749858363829,3.93883761,148.82,148.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749858364331,0.04946092,148.81,148.79,0.04914363]
["bitfinex-derivatives","SOLF0:USTF0",1749858364521,5.5861532,148.81,148.79,0.04914363]
["bitfinex-derivatives","SOLF0:USTF0",1749858364722,3.93883761,148.8,148.79,0.04914363]
["bitfinex-derivatives","SOLF0:USTF0",1749858364929,8.47396091,148.8,148.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749858365240,3.93883761,148.78,148.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749858365734,6.7181,148.79,148.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749858365927,0.04550769,148.78,148.76,0.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1749858366132,0.04550769,148.78,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749858367830,0.04550769,148.78,148.76,0.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1749858368226,6.7186,148.77,148.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749858368428,3.93883761,148.77,148.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749858368827,3.93883761,148.77,148.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749858369229,0.05147421,148.75,148.72,0.05119227]
["bitfinex-derivatives","SOLF0:USTF0",1749858369630,0.05147421,148.75,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858369934,0.05147421,148.75,148.72,0.05119227]
["bitfinex-derivatives","SOLF0:USTF0",1749858370134,0.05147421,148.75,148.73,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749858370541,0.05147421,148.75,148.72,0.05119227]
["bitfinex-derivatives","SOLF0:USTF0",1749858371732,0.05147421,148.75,148.72,6.77199227]
["bitfinex-derivatives","SOLF0:USTF0",1749858372338,0.05147421,148.75,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749858372534,0.05147421,148.75,148.72,0.05119227]
["bitfinex-derivatives","SOLF0:USTF0",1749858373639,0.05147421,148.75,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1749858374342,0.05147421,148.75,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858377539,7.421e-05,148.75,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858378240,7.421e-05,148.75,148.74,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1749858379237,7.421e-05,148.75,148.74,15.629]
["bitfinex-derivatives","SOLF0:USTF0",1749858379444,7.421e-05,148.75,148.74,12.84783761]
["bitfinex-derivatives","SOLF0:USTF0",1749858379644,7.421e-05,148.75,148.74,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1749858380940,7.421e-05,148.75,148.74,12.84783761]
["bitfinex-derivatives","SOLF0:USTF0",1749858383745,7.421e-05,148.75,148.74,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1749858383941,7.421e-05,148.75,148.74,12.84783761]
["bitfinex-derivatives","SOLF0:USTF0",1749858385349,7.421e-05,148.75,148.74,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1749858385554,7.421e-05,148.75,148.74,12.84783761]
["bitfinex-derivatives","SOLF0:USTF0",1749858387849,7.421e-05,148.75,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858389044,7.421e-05,148.75,148.72,34.89119227]
["bitfinex-derivatives","SOLF0:USTF0",1749858389252,7.421e-05,148.75,148.72,38.83002988]
["bitfinex-derivatives","SOLF0:USTF0",1749858389749,7.421e-05,148.75,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858389953,7.421e-05,148.75,148.72,34.89119227]
["bitfinex-derivatives","SOLF0:USTF0",1749858390143,3.93891182,148.75,148.72,0.05119227]
["bitfinex-derivatives","SOLF0:USTF0",1749858390739,3.93883761,148.73,148.72,0.05119227]
["bitfinex-derivatives","SOLF0:USTF0",1749858391247,10.65923761,148.73,148.72,0.05119227]
["bitfinex-derivatives","SOLF0:USTF0",1749858391442,3.93883761,148.73,148.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749858391648,6.721,148.72,148.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749858391847,3.93883761,148.73,148.68,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749858392553,6.7215,148.71,148.69,0.04473256]
["bitfinex-derivatives","SOLF0:USTF0",1749858392947,0.04461756,148.72,148.69,6.76693256]
["bitfinex-derivatives","SOLF0:USTF0",1749858393950,3.93883761,148.71,148.69,0.04473256]
["bitfinex-derivatives","SOLF0:USTF0",1749858395550,3.93883761,148.71,148.69,6.76693256]
["bitfinex-derivatives","SOLF0:USTF0",1749858396158,3.93883761,148.71,148.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749858396353,3.93883761,148.71,148.63,38.79883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858396560,3.93883761,148.71,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749858397361,3.99009813,148.71,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749858397554,0.05126052,148.71,148.68,0.04412118]
["bitfinex-derivatives","SOLF0:USTF0",1749858398852,0.05126052,148.71,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749858402353,40.99973761,148.76,148.74,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1749858403255,5.4724164,148.75,148.74,0.04929868]
["bitfinex-derivatives","SOLF0:USTF0",1749858403762,5.4724164,148.75,148.74,6.76929868]
["bitfinex-derivatives","SOLF0:USTF0",1749858404963,5.47998499,148.75,148.74,0.04929868]
["bitfinex-derivatives","SOLF0:USTF0",1749858405352,5.47998499,148.75,148.74,6.76899868]
["bitfinex-derivatives","SOLF0:USTF0",1749858405353,5.47995261,148.75,148.74,6.76899868]
["bitfinex-derivatives","SOLF0:USTF0",1749858408264,0.04888831,148.76,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749858415270,0.04888831,148.76,148.75,41.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749858415578,5.49892613,148.79,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749858415774,38.79883761,148.82,148.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749858415968,5.4980542,148.81,148.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749858416371,5.4980542,148.81,148.78,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749858416571,3.93883761,148.82,148.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749858416776,0.04672329,148.8,148.77,0.05059669]
["bitfinex-derivatives","SOLF0:USTF0",1749858416963,0.04672329,148.8,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749858417577,34.48,148.85,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749858417877,5.49420044,148.84,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749858418173,10.65383761,148.86,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749858418371,5.49432612,148.85,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749858418574,5.49432612,148.84,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1749858418763,0.04515931,148.84,148.82,6.76082372]
["bitfinex-derivatives","SOLF0:USTF0",1749858419172,0.04515931,148.84,148.82,0.04472372]
["bitfinex-derivatives","SOLF0:USTF0",1749858419371,5.54651569,148.84,148.82,0.04472372]
["bitfinex-derivatives","SOLF0:USTF0",1749858419673,0.04515931,148.84,148.82,0.04472372]
["bitfinex-derivatives","SOLF0:USTF0",1749858420476,0.04515931,148.84,148.82,6.76102372]
["bitfinex-derivatives","SOLF0:USTF0",1749858421382,0.04515931,148.84,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749858422066,8.48420247,148.9,148.86,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749858422067,2.2762,148.9,148.86,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749858422276,10.08733764,148.89,148.86,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749858422580,10.08733764,148.89,148.83,38.39883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858422581,3.93883761,148.89,148.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749858422966,0.04912241,148.87,148.85,0.05032146]
["bitfinex-derivatives","SOLF0:USTF0",1749858423578,3.98796002,148.87,148.85,0.05032146]
["bitfinex-derivatives","SOLF0:USTF0",1749858423777,6.7146,148.86,148.85,0.05032146]
["bitfinex-derivatives","SOLF0:USTF0",1749858426085,6.7155,148.85,148.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749858426385,3.93883761,148.84,148.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749858426569,3.93883761,148.84,148.79,41.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749858426774,6.716,148.83,148.79,41.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749858427177,0.04734703,148.82,148.8,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1749858427371,3.98618464,148.82,148.8,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1749858427772,6.7168,148.81,148.8,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1749858427973,3.93883761,148.81,148.8,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1749858428385,10.65563761,148.81,148.8,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1749858429886,6.7179,148.79,148.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749858430186,3.93883761,148.79,148.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749858430377,6.7182,148.78,148.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749858430584,3.93883761,148.79,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749858430775,3.93883761,148.77,148.76,0.04618794]
["bitfinex-derivatives","SOLF0:USTF0",1749858431680,10.65783761,148.77,148.76,0.04618794]
["bitfinex-derivatives","SOLF0:USTF0",1749858431880,3.93883761,148.74,148.71,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749858432188,3.93883761,148.74,148.72,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1749858432788,3.99049044,148.74,148.72,0.0426486]
["bitfinex-derivatives","SOLF0:USTF0",1749858435290,0.05165283,148.74,148.72,0.0426486]
["bitfinex-derivatives","SOLF0:USTF0",1749858436685,0.05165283,148.74,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749858436887,0.05165283,148.74,148.72,0.0426486]
["bitfinex-derivatives","SOLF0:USTF0",1749858437683,3.93883761,148.73,148.72,0.0426486]
["bitfinex-derivatives","SOLF0:USTF0",1749858438080,0.05165283,148.74,148.72,6.7632486]
["bitfinex-derivatives","SOLF0:USTF0",1749858438780,3.93883761,148.73,148.72,0.0426486]
["bitfinex-derivatives","SOLF0:USTF0",1749858441688,10.65923761,148.73,148.72,0.0426486]
["bitfinex-derivatives","SOLF0:USTF0",1749858442500,3.99049044,148.74,148.72,0.0426486]
["bitfinex-derivatives","SOLF0:USTF0",1749858442996,3.99049044,148.74,148.72,6.7634486]
["bitfinex-derivatives","SOLF0:USTF0",1749858443191,3.99049044,148.74,148.72,0.0426486]
["bitfinex-derivatives","SOLF0:USTF0",1749858445002,3.99049044,148.74,148.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749858445194,3.93883761,148.69,148.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749858445690,3.93883761,148.71,148.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749858446197,0.04342606,148.69,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749858462204,3.93883761,148.74,148.71,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749858462592,3.93883761,148.74,148.65,38.41883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858462593,3.93883761,148.72,148.65,38.41883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858463302,3.93883761,148.72,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858463303,0.04654252,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858463607,0.04654252,148.7,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749858463799,0.04654252,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858463998,0.04654252,148.7,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749858464495,0.04654252,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858464496,6.7225,148.69,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858464696,3.98538013,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858465203,10.70748013,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858465406,10.70748013,148.7,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858465703,0.04654252,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858465905,0.04654252,148.7,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749858466103,0.04654252,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858467298,3.98538013,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858468309,4.61199541,148.69,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858468506,4.61199541,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858468809,4.61199541,148.68,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858468999,4.61199541,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858469604,4.61202545,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858470006,4.61203738,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858470211,3.98538013,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858470409,4.60477711,148.69,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858470608,4.60497154,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858471009,10.70718013,148.7,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858471315,10.70718013,148.7,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858471509,4.60494394,148.69,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858471711,4.60494394,148.68,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858471903,10.70718013,148.7,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858472107,4.60497399,148.69,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858472307,4.60497399,148.68,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858472610,4.60521439,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858472810,4.60518678,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858473009,6.7222,148.69,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858473216,4.60518678,148.68,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858473710,10.70728013,148.7,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858473916,10.08081295,148.69,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858474107,4.60538084,148.68,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858474308,4.6053581,148.68,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858474815,10.70728013,148.7,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858475009,5.47811803,148.69,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858475210,5.48117276,148.68,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858475715,10.08656337,148.68,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858475914,4.60539061,148.68,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858476119,0.04654252,148.7,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749858476313,10.08256511,148.69,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749858476519,10.08256775,148.69,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749858476720,10.08256155,148.69,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749858476915,5.48240345,148.69,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749858477118,10.0760061,148.69,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858477318,3.98538013,148.7,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858477519,5.48320687,148.69,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858477719,3.98538013,148.7,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858477920,10.07385863,148.69,148.67,6.76766681]
["bitfinex-derivatives","SOLF0:USTF0",1749858478220,4.59360265,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858478519,10.07463183,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858478722,10.07502294,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858479326,10.07502294,148.68,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858479516,10.07511198,148.68,148.67,6.76786681]
["bitfinex-derivatives","SOLF0:USTF0",1749858480224,10.07511198,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858480825,5.48102918,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858481323,10.07508196,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858481920,5.48102918,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858482116,14.0188146,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858482314,14.01889907,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858482511,14.01891738,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858482725,9.41986679,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858483019,14.01892349,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858483223,9.41986679,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858485425,16.14256679,148.68,148.67,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1749858485622,16.14256679,148.68,148.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749858485818,5.48102918,148.67,148.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749858486017,5.48102918,148.66,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749858486225,10.66153761,148.68,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749858486525,16.79157848,148.67,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749858486824,5.47109724,148.66,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858487020,5.47109724,148.65,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858487225,6.77294627,148.67,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858487425,5.46973094,148.66,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858487626,6.77294627,148.67,148.64,6.76843268]
["bitfinex-derivatives","SOLF0:USTF0",1749858487821,5.4697287,148.66,148.64,6.76843268]
["bitfinex-derivatives","SOLF0:USTF0",1749858488019,6.77294627,148.67,148.64,6.76843268]
["bitfinex-derivatives","SOLF0:USTF0",1749858488223,5.46969416,148.66,148.64,6.76843268]
["bitfinex-derivatives","SOLF0:USTF0",1749858488417,6.77294627,148.67,148.64,6.76843268]
["bitfinex-derivatives","SOLF0:USTF0",1749858488617,5.46928699,148.66,148.64,6.76843268]
["bitfinex-derivatives","SOLF0:USTF0",1749858488817,6.77294627,148.67,148.64,6.76843268]
["bitfinex-derivatives","SOLF0:USTF0",1749858489014,20.72788938,148.66,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858489214,5.46936522,148.65,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858490129,12.19346522,148.65,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858490927,5.46936522,148.65,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858491318,5.46936522,148.65,148.64,6.76863268]
["bitfinex-derivatives","SOLF0:USTF0",1749858492329,10.71198388,148.67,148.64,6.76863268]
["bitfinex-derivatives","SOLF0:USTF0",1749858492533,10.05410094,148.66,148.64,6.76863268]
["bitfinex-derivatives","SOLF0:USTF0",1749858492829,10.71198388,148.67,148.64,6.76863268]
["bitfinex-derivatives","SOLF0:USTF0",1749858493128,10.05410338,148.66,148.64,6.76863268]
["bitfinex-derivatives","SOLF0:USTF0",1749858493329,10.71198388,148.67,148.64,6.76863268]
["bitfinex-derivatives","SOLF0:USTF0",1749858493526,5.45946565,148.66,148.64,6.76863268]
["bitfinex-derivatives","SOLF0:USTF0",1749858493829,6.7236,148.66,148.64,6.76863268]
["bitfinex-derivatives","SOLF0:USTF0",1749858494133,6.7236,148.66,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858494332,3.93883761,148.65,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858494629,9.39483293,148.65,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858494831,16.11883293,148.65,148.64,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1749858495224,16.60298041,148.65,148.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749858495436,3.93883761,148.63,148.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749858495628,10.66403761,148.63,148.6,40.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749858496229,10.70998034,148.63,148.6,6.77768433]
["bitfinex-derivatives","SOLF0:USTF0",1749858497020,3.98478034,148.63,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858497333,10.04352115,148.62,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858497528,6.7257,148.62,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858498144,6.7255,148.62,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858499535,10.66473761,148.61,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858501536,6.7259,148.61,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858501932,10.66433761,148.62,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858502229,7.20972988,148.61,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858502832,7.20972127,148.61,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858503033,4.59480387,148.61,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858503232,13.935605,148.61,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858503830,13.93549944,148.61,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858504025,7.20959937,148.61,148.6,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1749858504335,7.20959937,148.61,148.6,6.77768433]
["bitfinex-derivatives","SOLF0:USTF0",1749858504336,7.20805045,148.61,148.6,6.77768433]
["bitfinex-derivatives","SOLF0:USTF0",1749858504534,7.20805044,148.61,148.6,6.77768433]
["bitfinex-derivatives","SOLF0:USTF0",1749858504735,4.59473389,148.61,148.6,6.77768433]
["bitfinex-derivatives","SOLF0:USTF0",1749858504936,0.04594273,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858505138,7.25317666,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858505338,7.25317699,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858505535,7.25317334,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858505734,7.2531569,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858505937,4.64008803,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858506141,3.93883761,148.68,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749858506335,40.28733761,148.7,148.62,3.93883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858506641,19.3512822,148.69,148.62,3.93883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858506829,5.42583085,148.68,148.62,3.93883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858507029,7.20282837,148.67,148.62,3.93883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858507237,2.66135571,148.66,148.63,0.05090169]
["bitfinex-derivatives","SOLF0:USTF0",1749858507443,0.04903041,148.66,148.63,0.05090169]
["bitfinex-derivatives","SOLF0:USTF0",1749858507743,0.04903041,148.66,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749858508242,0.04903041,148.66,148.65,40.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749858509641,4.63895019,148.66,148.65,40.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749858509844,0.04903041,148.66,148.65,40.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749858510046,3.93883761,148.7,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749858510345,4.59757689,148.69,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749858510843,3.93883761,148.7,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749858511143,4.59757476,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858511536,3.9821916,148.7,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858511737,3.9821916,148.7,148.68,6.76530687]
["bitfinex-derivatives","SOLF0:USTF0",1749858512044,4.59755798,148.69,148.68,6.76530687]
["bitfinex-derivatives","SOLF0:USTF0",1749858512241,4.59756486,148.69,148.68,6.76530687]
["bitfinex-derivatives","SOLF0:USTF0",1749858512637,4.59757366,148.69,148.68,6.76530687]
["bitfinex-derivatives","SOLF0:USTF0",1749858513138,4.59756176,148.69,148.68,6.76530687]
["bitfinex-derivatives","SOLF0:USTF0",1749858514238,3.9821916,148.7,148.68,6.76530687]
["bitfinex-derivatives","SOLF0:USTF0",1749858514439,4.59756176,148.69,148.68,6.76530687]
["bitfinex-derivatives","SOLF0:USTF0",1749858515245,4.59756176,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858516639,4.59759174,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858516841,10.7040916,148.7,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858517043,4.59759174,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858517246,13.93750912,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858517446,9.3399154,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858517743,19.40577848,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858517933,14.80318515,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858518139,19.4057781,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858518339,16.78803187,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858518645,19.42705446,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858518844,12.70484135,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858519041,2.63898873,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858519237,7.2486987,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858519441,19.43770924,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858519639,11.33191208,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858519838,16.79865367,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858520043,12.71548798,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858520250,12.71548554,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858520439,7.24880833,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858520645,13.97099403,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858520943,5.46684317,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858521143,7.24884535,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858521348,12.71877357,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858521543,16.79884938,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858521747,14.83116863,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858521943,16.79903193,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858522147,19.4412508,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858522446,12.18904317,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858522646,19.45281314,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858522846,19.4528206,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858523150,19.45282187,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858523346,19.4528243,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858523546,12.7306243,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858523853,7.26169786,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858524051,7.26152099,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858524454,7.26152721,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858524651,2.64552871,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858525052,7.26153915,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858525252,4.61601044,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858525452,7.26153295,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858525755,7.26152101,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858526556,7.2588478,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858526852,7.25729871,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858527052,2.64397469,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858527252,7.25726993,148.69,148.68,6.76540687]
["bitfinex-derivatives","SOLF0:USTF0",1749858527457,7.2572662,148.69,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858527650,0.04335399,148.7,148.68,0.04270687]
["bitfinex-derivatives","SOLF0:USTF0",1749858528348,0.04335399,148.7,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749858528549,4.65627457,148.7,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749858528850,4.65620871,148.7,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749858529458,0.04335399,148.7,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749858529656,4.65599592,148.7,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749858530056,4.65596588,148.7,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749858530551,0.04335399,148.7,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1749858532852,0.04335399,148.7,148.69,40.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749858533358,5.399e-05,148.7,148.69,40.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749858534048,5.399e-05,148.7,148.69,47.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749858534754,5.46670039,148.78,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749858534957,7.25554762,148.77,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749858535161,7.25548144,148.77,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749858535667,7.26166546,148.77,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749858535850,7.26166138,148.77,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749858536160,7.26163333,148.77,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858536358,4.61292285,148.76,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858536560,4.61271512,148.76,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858536749,0.05056138,148.78,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858537066,0.05056138,148.78,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749858537758,0.05056138,148.78,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749858538552,8.61302895,148.78,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858538752,7.27296763,148.77,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858539061,7.27349738,148.76,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858539265,7.27346957,148.76,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858539463,3.98939899,148.78,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858539656,6.7191,148.76,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858539850,14.00054251,148.76,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858540057,6.7191,148.76,148.75,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1749858540359,6.7207,148.73,148.6,13.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749858540557,33.98,148.77,148.66,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749858540558,3.93883761,148.74,148.66,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749858540761,3.93883761,148.74,148.69,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749858541261,0.05079018,148.73,148.7,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749858541458,6.7209,148.72,148.7,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749858541965,6.77139018,148.73,148.7,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749858543355,6.7209,148.72,148.7,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749858543551,0.05079018,148.73,148.7,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749858543857,3.93883761,148.72,148.7,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749858544159,6.7213,148.71,148.7,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1749858544563,3.93883761,148.72,148.67,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749858544758,10.66143761,148.69,148.67,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749858545661,10.71163719,148.69,148.67,34.02472751]
["bitfinex-derivatives","SOLF0:USTF0",1749858545957,6.77279958,148.69,148.67,34.02472751]
["bitfinex-derivatives","SOLF0:USTF0",1749858546159,0.05019958,148.69,148.67,34.02472751]
["bitfinex-derivatives","SOLF0:USTF0",1749858546969,3.93883761,148.68,148.67,34.02472751]
["bitfinex-derivatives","SOLF0:USTF0",1749858547161,10.66153761,148.68,148.67,0.04472751]
["bitfinex-derivatives","SOLF0:USTF0",1749858547362,3.93883761,148.68,148.67,0.04472751]
["bitfinex-derivatives","SOLF0:USTF0",1749858551565,10.66153761,148.68,148.67,0.04472751]
["bitfinex-derivatives","SOLF0:USTF0",1749858553567,6.7235,148.67,148.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749858553870,3.93883761,148.66,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749858554071,3.93883761,148.66,148.62,40.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858554268,3.93883761,148.64,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749858554670,3.99060906,148.64,148.62,6.7704859]
["bitfinex-derivatives","SOLF0:USTF0",1749858555171,3.99060906,148.64,148.62,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1749858555575,3.99060906,148.64,148.62,6.7701859]
["bitfinex-derivatives","SOLF0:USTF0",1749858557973,3.99060906,148.64,148.62,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1749858559369,3.99060906,148.64,148.62,6.7704859]
["bitfinex-derivatives","SOLF0:USTF0",1749858559573,3.99060906,148.64,148.62,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1749858560174,3.99060906,148.64,148.62,6.7702859]
["bitfinex-derivatives","SOLF0:USTF0",1749858561468,3.99060906,148.64,148.62,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1749858565080,0.05177145,148.64,148.62,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1749858565282,10.71550906,148.64,148.62,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1749858565485,3.99060906,148.64,148.62,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1749858566187,10.71530906,148.64,148.62,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1749858570092,3.99060906,148.64,148.51,387.34]
["bitfinex-derivatives","SOLF0:USTF0",1749858570402,3.93883761,148.62,148.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749858570593,3.93883761,148.6,148.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749858571099,0.04812856,148.59,148.56,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1749858571894,0.04812856,148.59,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749858584311,0.04812856,148.59,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749858585006,3.93883761,148.58,148.56,6.77671243]
["bitfinex-derivatives","SOLF0:USTF0",1749858585209,3.93883761,148.58,148.56,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1749858585909,10.66633761,148.58,148.56,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1749858586605,3.93883761,148.58,148.56,6.77681243]
["bitfinex-derivatives","SOLF0:USTF0",1749858587813,10.66603761,148.58,148.56,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1749858591615,6.7277,148.57,148.56,0.04871243]
["bitfinex-derivatives","SOLF0:USTF0",1749858592207,6.7282,148.56,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749858592406,3.93883761,148.55,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749858593310,3.98435442,148.55,148.53,6.77739924]
["bitfinex-derivatives","SOLF0:USTF0",1749858594708,10.71315442,148.55,148.53,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1749858595615,3.98435442,148.55,148.53,6.77749924]
["bitfinex-derivatives","SOLF0:USTF0",1749858596909,10.71305442,148.55,148.53,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1749858600118,6.729,148.54,148.53,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1749858600325,3.98435442,148.55,148.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749858600619,3.93883761,148.51,148.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749858601210,3.93883761,148.51,148.44,389.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749858601211,3.93883761,148.49,148.44,36.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749858601411,3.93883761,148.46,148.45,0.0478926]
["bitfinex-derivatives","SOLF0:USTF0",1749858601712,3.93883761,148.46,148.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749858601909,3.93883761,148.42,148.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749858602508,3.93883761,148.42,148.39,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1749858602716,0.04379314,148.42,148.39,0.0483079]
["bitfinex-derivatives","SOLF0:USTF0",1749858603116,0.04379314,148.42,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749858603615,37.79883761,148.48,148.4,3.93883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858603923,3.93883761,148.48,148.4,6.26703761]
["bitfinex-derivatives","SOLF0:USTF0",1749858604114,10.67093761,148.48,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749858604525,0.0446267,148.47,148.45,0.04835506]
["bitfinex-derivatives","SOLF0:USTF0",1749858604820,0.0446267,148.47,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749858605521,4.6057,148.52,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749858605722,40.5891,148.54,148.46,37.79883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858606023,33.86,148.54,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749858606221,3.93883761,148.53,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749858606418,6.7298,148.53,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749858606627,0.04641162,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858607225,0.04641162,148.52,148.5,6.77413512]
["bitfinex-derivatives","SOLF0:USTF0",1749858608919,0.04641162,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858610828,0.04641162,148.52,148.5,6.77423512]
["bitfinex-derivatives","SOLF0:USTF0",1749858614028,3.98524923,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858614938,10.71534923,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858615135,0.04641162,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858615334,0.04641162,148.52,148.5,6.77393512]
["bitfinex-derivatives","SOLF0:USTF0",1749858616146,0.04641162,148.52,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749858616530,0.04641162,148.52,148.5,6.77423512]
["bitfinex-derivatives","SOLF0:USTF0",1749858619041,3.98524923,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858619740,3.98524923,148.52,148.5,6.77413512]
["bitfinex-derivatives","SOLF0:USTF0",1749858620641,3.98524923,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858621044,3.98524923,148.52,148.5,6.77423512]
["bitfinex-derivatives","SOLF0:USTF0",1749858623745,3.98524923,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858624757,0.04641162,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858624950,0.04641162,148.52,148.5,6.77403512]
["bitfinex-derivatives","SOLF0:USTF0",1749858625547,0.04641162,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858625857,5.53199944,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858626153,3.93883761,148.51,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858627649,0.04641162,148.52,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858627955,3.93883761,148.51,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858628655,16.15735359,148.51,148.5,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1749858631047,9.42695359,148.51,148.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749858631355,3.93883761,148.48,148.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749858632157,3.93883761,148.48,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749858632158,0.04526415,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749858632851,0.04526415,148.47,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1749858638056,0.04526415,148.47,148.44,0.05114914]
["bitfinex-derivatives","SOLF0:USTF0",1749858638653,12.26161229,148.47,148.44,6.78444914]
["bitfinex-derivatives","SOLF0:USTF0",1749858638857,6.77776415,148.47,148.44,6.78444914]
["bitfinex-derivatives","SOLF0:USTF0",1749858639161,6.7331,148.45,148.44,0.05114914]
["bitfinex-derivatives","SOLF0:USTF0",1749858639346,12.21782008,148.45,148.44,0.05114914]
["bitfinex-derivatives","SOLF0:USTF0",1749858640255,16.75323774,148.45,148.44,0.05114914]
["bitfinex-derivatives","SOLF0:USTF0",1749858640459,12.21782008,148.45,148.44,0.05114914]
["bitfinex-derivatives","SOLF0:USTF0",1749858641055,16.75323775,148.45,148.44,0.05114914]
["bitfinex-derivatives","SOLF0:USTF0",1749858641260,12.63436903,148.45,148.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749858641462,3.93883761,148.42,148.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749858641758,3.93883761,148.42,148.38,40.736]
["bitfinex-derivatives","SOLF0:USTF0",1749858641759,10.67353761,148.42,148.38,40.736]
["bitfinex-derivatives","SOLF0:USTF0",1749858642262,0.04726532,148.41,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858642958,6.78236532,148.41,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858643164,0.04726532,148.41,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858645763,6.78216532,148.41,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858645955,3.93883761,148.4,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858646156,10.67423761,148.4,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858648264,15.22336012,148.4,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858648458,10.67423761,148.4,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858648655,15.21130412,148.4,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858648957,15.21130327,148.4,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858649169,15.21132408,148.4,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858649564,10.67423761,148.4,148.39,0.05007518]
["bitfinex-derivatives","SOLF0:USTF0",1749858649757,6.7365,148.38,148.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749858650064,10.67533761,148.38,148.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749858650561,6.7368,148.37,148.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749858650761,6.78018578,148.37,148.35,34.0474985]
["bitfinex-derivatives","SOLF0:USTF0",1749858651263,6.78018578,148.37,148.35,0.0474985]
["bitfinex-derivatives","SOLF0:USTF0",1749858652064,6.7372,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749858652264,10.67603761,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749858652558,3.93883761,148.36,148.32,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749858652759,34.04338578,148.37,148.3,3.93883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858652962,3.93883761,148.38,148.31,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749858653165,0.04945783,148.36,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749858653350,0.04945783,148.36,148.33,0.04526697]
["bitfinex-derivatives","SOLF0:USTF0",1749858654358,0.04945783,148.36,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749858654663,0.04945783,148.36,148.33,0.04526697]
["bitfinex-derivatives","SOLF0:USTF0",1749858654664,3.98829544,148.36,148.33,0.04526697]
["bitfinex-derivatives","SOLF0:USTF0",1749858655057,10.72569544,148.36,148.33,0.04526697]
["bitfinex-derivatives","SOLF0:USTF0",1749858656367,6.7376,148.35,148.33,0.04526697]
["bitfinex-derivatives","SOLF0:USTF0",1749858656667,3.93883761,148.34,148.33,0.04526697]
["bitfinex-derivatives","SOLF0:USTF0",1749858657469,10.67693761,148.34,148.33,0.04526697]
["bitfinex-derivatives","SOLF0:USTF0",1749858659162,6.7388,148.33,148.29,40.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749858659465,3.93883761,148.32,148.26,36.1798]
["bitfinex-derivatives","SOLF0:USTF0",1749858659766,10.67803761,148.32,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749858660159,0.04442274,148.31,148.29,0.04702223]
["bitfinex-derivatives","SOLF0:USTF0",1749858661367,0.04442274,148.31,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749858662669,0.04442274,148.31,148.29,0.04702223]
["bitfinex-derivatives","SOLF0:USTF0",1749858663366,0.04442274,148.31,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749858664068,0.04442274,148.31,148.29,6.78722223]
["bitfinex-derivatives","SOLF0:USTF0",1749858664467,0.04442274,148.31,148.29,0.04702223]
["bitfinex-derivatives","SOLF0:USTF0",1749858664661,0.04442274,148.31,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749858666467,0.04442274,148.31,148.3,40.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749858667972,34.02,148.36,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749858668276,34.02,148.36,148.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749858668475,3.93883761,148.35,148.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749858668676,3.93883761,148.35,148.32,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1749858669065,10.72148031,148.35,148.32,6.78560709]
["bitfinex-derivatives","SOLF0:USTF0",1749858669375,3.98358031,148.35,148.32,6.78560709]
["bitfinex-derivatives","SOLF0:USTF0",1749858669773,3.98358031,148.35,148.32,0.04690709]
["bitfinex-derivatives","SOLF0:USTF0",1749858670475,3.98358031,148.35,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749858672576,3.98358031,148.35,148.32,0.04690709]
["bitfinex-derivatives","SOLF0:USTF0",1749858673773,3.98358031,148.35,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749858674181,10.72128031,148.35,148.32,6.78560709]
["bitfinex-derivatives","SOLF0:USTF0",1749858676273,3.98358031,148.35,148.32,6.78560709]
["bitfinex-derivatives","SOLF0:USTF0",1749858676679,3.98358031,148.35,148.32,0.04690709]
["bitfinex-derivatives","SOLF0:USTF0",1749858676879,0.0447427,148.35,148.32,0.04690709]
["bitfinex-derivatives","SOLF0:USTF0",1749858677080,0.0447427,148.35,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749858678283,0.0447427,148.35,148.32,6.78570709]
["bitfinex-derivatives","SOLF0:USTF0",1749858678582,0.0447427,148.35,148.32,0.04690709]
["bitfinex-derivatives","SOLF0:USTF0",1749858679581,0.0447427,148.35,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749858680386,0.0447427,148.35,148.32,0.04690709]
["bitfinex-derivatives","SOLF0:USTF0",1749858680885,3.98358031,148.35,148.32,0.04690709]
["bitfinex-derivatives","SOLF0:USTF0",1749858681381,0.0447427,148.35,148.32,0.04690709]
["bitfinex-derivatives","SOLF0:USTF0",1749858682287,0.0447427,148.35,148.32,2.34170709]
["bitfinex-derivatives","SOLF0:USTF0",1749858682482,0.0447427,148.35,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749858682689,3.93883761,148.4,148.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749858683088,6.7361,148.39,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749858683288,3.93883761,148.4,148.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749858683589,0.04673643,148.38,148.36,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1749858684187,0.04673643,148.38,148.36,6.78514346]
["bitfinex-derivatives","SOLF0:USTF0",1749858684491,0.04673643,148.38,148.36,0.04824346]
["bitfinex-derivatives","SOLF0:USTF0",1749858684691,0.04673643,148.38,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749858688295,5.41477436,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858688490,10.67253761,148.44,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858688796,12.50175254,148.43,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858688995,5.42826121,148.42,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858689196,3.93883761,148.44,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858689397,3.93883761,148.42,148.41,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1749858689600,9.36782123,148.42,148.41,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1749858689994,16.10222123,148.42,148.41,0.04237974]
["bitfinex-derivatives","SOLF0:USTF0",1749858690200,9.36782123,148.42,148.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749858690405,5.42898362,148.41,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749858691101,5.47284459,148.41,148.38,6.78515737]
["bitfinex-derivatives","SOLF0:USTF0",1749858691402,5.47284459,148.41,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749858691605,0.04386097,148.41,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749858691997,0.04386097,148.41,148.38,6.78535737]
["bitfinex-derivatives","SOLF0:USTF0",1749858692395,0.04386097,148.41,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858692691,0.04386097,148.41,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749858694805,0.04386097,148.41,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858694806,0.04386097,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858695405,0.04386097,148.41,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749858698206,0.04386097,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858699604,0.04386097,148.41,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1749858700105,0.04386097,148.41,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858700409,3.93883761,148.4,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858700801,10.67443761,148.4,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858701110,3.93883761,148.4,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858701911,10.67423761,148.4,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858703506,6.7358,148.39,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858703807,3.93883761,148.4,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858704007,10.67433761,148.4,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858705504,5.4370463,148.39,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858705810,10.67433761,148.4,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858707011,0.04386097,148.41,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858707310,5.48242812,148.41,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858707509,12.21742812,148.41,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858707709,5.43856715,148.4,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858708114,10.67443761,148.4,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858708710,5.43973795,148.39,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858710004,12.17553795,148.39,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858712605,5.43973795,148.39,148.38,0.04925737]
["bitfinex-derivatives","SOLF0:USTF0",1749858713410,3.93883761,148.4,148.38,6.78555737]
["bitfinex-derivatives","SOLF0:USTF0",1749858715915,10.71779858,148.41,148.38,6.78555737]
["bitfinex-derivatives","SOLF0:USTF0",1749858716214,5.43769144,148.4,148.38,6.78555737]
["bitfinex-derivatives","SOLF0:USTF0",1749858716416,10.71779858,148.41,148.38,6.78555737]
["bitfinex-derivatives","SOLF0:USTF0",1749858716608,5.43835045,148.4,148.38,6.78555737]
["bitfinex-derivatives","SOLF0:USTF0",1749858716913,10.71779858,148.41,148.38,6.78555737]
["bitfinex-derivatives","SOLF0:USTF0",1749858717217,10.71779858,148.41,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749858717218,5.43835476,148.4,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749858718516,5.43835476,148.4,148.38,6.78535737]
["bitfinex-derivatives","SOLF0:USTF0",1749858718713,10.71759858,148.41,148.38,6.78535737]
["bitfinex-derivatives","SOLF0:USTF0",1749858718912,5.44574166,148.4,148.38,6.78535737]
["bitfinex-derivatives","SOLF0:USTF0",1749858719112,10.71759858,148.41,148.38,6.78535737]
["bitfinex-derivatives","SOLF0:USTF0",1749858719310,5.446575,148.4,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749858720317,3.98269858,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858720318,0.04386097,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858720819,3.93883761,148.46,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749858721115,5.44658159,148.45,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749858721418,5.44658159,148.44,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749858721816,5.49207186,148.45,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749858722118,10.17435534,148.5,148.42,33.94593142]
["bitfinex-derivatives","SOLF0:USTF0",1749858722307,8.04847633,148.49,148.42,33.94593142]
["bitfinex-derivatives","SOLF0:USTF0",1749858722617,8.04846508,148.48,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749858722817,5.44622086,148.47,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749858723215,5.44622086,148.47,148.45,6.78139233]
["bitfinex-derivatives","SOLF0:USTF0",1749858723416,0.04419171,148.48,148.45,6.78139233]
["bitfinex-derivatives","SOLF0:USTF0",1749858723618,5.4670558,148.47,148.45,6.78139233]
["bitfinex-derivatives","SOLF0:USTF0",1749858724124,0.04419171,148.48,148.45,6.78139233]
["bitfinex-derivatives","SOLF0:USTF0",1749858724320,5.46828733,148.47,148.45,6.78139233]
["bitfinex-derivatives","SOLF0:USTF0",1749858724519,0.04419171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858725122,5.47092992,148.47,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858725325,0.04419171,148.48,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1749858725623,0.04419171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858725822,0.04419171,148.48,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749858726011,2.65570168,148.48,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749858726216,5.51234805,148.48,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749858726510,0.04419171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858727123,0.04419171,148.48,148.45,6.78149233]
["bitfinex-derivatives","SOLF0:USTF0",1749858727924,0.04419171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858728525,0.04419171,148.48,148.45,6.78139233]
["bitfinex-derivatives","SOLF0:USTF0",1749858729122,0.04419171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858730719,6.77619171,148.48,148.45,6.78119233]
["bitfinex-derivatives","SOLF0:USTF0",1749858731128,6.77619171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858732428,6.77619171,148.48,148.45,6.78159233]
["bitfinex-derivatives","SOLF0:USTF0",1749858733023,6.77619171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858733229,0.04419171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858733429,0.04419171,148.48,148.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749858734526,0.04419171,148.48,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749858735530,0.04419171,148.48,148.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749858736529,3.98302932,148.48,148.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749858736734,3.98302932,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858737437,0.04419171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858738236,0.04419171,148.48,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749858740137,0.04419171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858741642,6.77609171,148.48,148.45,6.78129233]
["bitfinex-derivatives","SOLF0:USTF0",1749858742042,6.77609171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858742535,6.77609171,148.48,148.45,6.78149233]
["bitfinex-derivatives","SOLF0:USTF0",1749858745445,6.7322,148.47,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858746546,6.77609171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858746845,0.04419171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858747349,6.7323,148.47,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858747553,0.04419171,148.48,148.45,6.78159233]
["bitfinex-derivatives","SOLF0:USTF0",1749858748048,6.77619171,148.48,148.45,6.78159233]
["bitfinex-derivatives","SOLF0:USTF0",1749858748451,6.7322,148.47,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858749049,6.77619171,148.48,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858749449,6.77619171,148.48,148.45,6.78149233]
["bitfinex-derivatives","SOLF0:USTF0",1749858753352,0.04419171,148.48,148.45,6.78149233]
["bitfinex-derivatives","SOLF0:USTF0",1749858754354,3.93883761,148.46,148.45,0.04849233]
["bitfinex-derivatives","SOLF0:USTF0",1749858754556,9.39521041,148.46,148.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749858754750,6.7335,148.44,148.4,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749858755256,10.67143761,148.46,148.4,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749858755452,0.04651564,148.44,148.42,0.04599889]
["bitfinex-derivatives","SOLF0:USTF0",1749858755851,3.98535325,148.44,148.42,0.04599889]
["bitfinex-derivatives","SOLF0:USTF0",1749858757658,3.98535325,148.44,148.42,6.78029889]
["bitfinex-derivatives","SOLF0:USTF0",1749858758457,3.98535325,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749858759659,9.44273713,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749858760259,9.44465901,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749858762558,0.04651564,148.44,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1749858762962,0.04651564,148.44,148.43,40.594]
["bitfinex-derivatives","SOLF0:USTF0",1749858763761,46.82661773,148.5,148.43,40.594]
["bitfinex-derivatives","SOLF0:USTF0",1749858763762,5.46513609,148.46,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749858763963,44.03435534,148.5,148.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749858764162,5.46472268,148.49,148.44,3.93883761]
["bitfinex-derivatives","SOLF0:USTF0",1749858764364,5.46472268,148.48,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749858766358,0.04512345,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749858766559,5.50891674,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749858768360,0.04512345,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749858768759,5.50891674,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749858770567,0.04512345,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749858805203,2.57795743,148.49,148.46,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1749858805498,2.53332175,148.47,148.46,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1749858806100,8.02603219,148.47,148.46,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1749858806300,12.71862141,148.47,148.46,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1749858806606,8.02603219,148.47,148.46,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1749858806805,12.71860596,148.47,148.46,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1749858807105,12.71860841,148.47,148.46,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1749858807297,10.18528666,148.47,148.46,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1749858807491,23.50687969,148.47,148.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749858807693,5.49271044,148.46,148.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749858807990,5.49271044,148.45,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749858808197,10.6904243,148.47,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749858808399,5.49936604,148.46,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749858808704,5.49936604,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858810200,9.45759034,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858811104,16.19069034,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858811696,9.45759034,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858812507,5.49936604,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858815405,5.49936604,148.45,148.44,6.78508568]
["bitfinex-derivatives","SOLF0:USTF0",1749858817906,5.54914909,148.46,148.44,6.78508568]
["bitfinex-derivatives","SOLF0:USTF0",1749858818106,5.49936604,148.45,148.44,6.78508568]
["bitfinex-derivatives","SOLF0:USTF0",1749858818406,0.04978305,148.46,148.44,6.78508568]
["bitfinex-derivatives","SOLF0:USTF0",1749858820309,16.15316588,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858823612,9.42006588,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858823809,3.9582243,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858824309,6.78248305,148.46,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858825114,6.7331,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858825514,12.19083078,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858825715,6.78258305,148.46,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858827207,7.99164197,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858828412,14.72474197,148.45,148.44,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1749858830912,2.53432218,148.42,148.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749858831115,2.53432218,148.41,148.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749858831316,2.53432218,148.41,148.39,40.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749858831912,2.57930718,148.41,148.39,40.52022537]
["bitfinex-derivatives","SOLF0:USTF0",1749858832317,2.57930718,148.41,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749858834723,0.044985,148.41,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749858836726,0.044985,148.41,148.4,9.26972218]
["bitfinex-derivatives","SOLF0:USTF0",1749858836923,7.98783242,148.47,148.4,2.53432218]
["bitfinex-derivatives","SOLF0:USTF0",1749858837117,2.53432218,148.49,148.45,2.53432218]
["bitfinex-derivatives","SOLF0:USTF0",1749858837325,5.4526449,148.48,148.45,2.53432218]
["bitfinex-derivatives","SOLF0:USTF0",1749858837624,9.26542218,148.5,148.45,2.53432218]
["bitfinex-derivatives","SOLF0:USTF0",1749858837922,5.50124425,148.49,148.46,0.04646715]
["bitfinex-derivatives","SOLF0:USTF0",1749858838725,5.50124425,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749858839226,0.04778412,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749858839720,0.04778412,148.49,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749858840426,0.04778412,148.49,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1749858840631,0.04778412,148.49,148.47,3.95683402]
["bitfinex-derivatives","SOLF0:USTF0",1749858840819,85.48500979,148.54,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749858841020,5.454597,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749858841620,5.454597,148.53,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749858841919,5.50602747,148.53,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858842119,10.73786449,148.53,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858842528,5.4543824,148.52,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858842821,10.73786449,148.53,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858843425,5.45535589,148.52,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858844827,10.73786449,148.53,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858845431,5.45759614,148.52,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858847936,10.73786449,148.53,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858848146,5.48560587,148.52,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858848341,10.73786449,148.53,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858848643,5.48469342,148.52,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858848845,5.48469342,148.51,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858849042,10.73786449,148.53,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858849240,5.48581537,148.52,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858849643,10.73786449,148.53,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858849844,5.48578952,148.52,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858851548,12.21598952,148.52,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858851737,5.48348718,148.51,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858851940,10.68723402,148.51,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858852140,16.1707212,148.51,148.5,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1749858852738,6.7316,148.49,148.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858853041,3.95683402,148.51,148.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858853241,5.48293401,148.5,148.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858853440,5.48293401,148.5,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749858853641,5.48293401,148.5,148.47,6.77589521]
["bitfinex-derivatives","SOLF0:USTF0",1749858853848,5.52856817,148.5,148.47,6.77589521]
["bitfinex-derivatives","SOLF0:USTF0",1749858855553,12.25966817,148.5,148.47,6.77589521]
["bitfinex-derivatives","SOLF0:USTF0",1749858855754,6.77673416,148.5,148.47,6.77589521]
["bitfinex-derivatives","SOLF0:USTF0",1749858856753,3.95683402,148.49,148.47,0.04409521]
["bitfinex-derivatives","SOLF0:USTF0",1749858856954,5.48005018,148.48,148.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858857155,3.95683402,148.47,148.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858857354,3.95683402,148.47,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749858857653,3.95683402,148.47,148.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749858857859,0.043183,148.46,148.44,6.78067288]
["bitfinex-derivatives","SOLF0:USTF0",1749858861858,0.043183,148.46,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858862054,5.51523571,148.46,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858862254,0.043183,148.46,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858863155,4.00001702,148.46,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858864059,10.73281702,148.46,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858866965,6.7331,148.45,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858867564,12.20043455,148.45,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858869267,5.46733455,148.45,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858869466,10.73271702,148.46,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858869467,0.043183,148.46,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858869863,4.00001702,148.46,148.44,6.78077288]
["bitfinex-derivatives","SOLF0:USTF0",1749858871063,4.00001702,148.46,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858871064,10.73271702,148.46,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858872061,6.7331,148.45,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858879275,9.26753512,148.45,148.44,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1749858880073,8.00114144,148.45,148.37,36.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749858880269,2.53443512,148.39,148.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749858880963,2.53443512,148.39,148.37,33.74644846]
["bitfinex-derivatives","SOLF0:USTF0",1749858881168,2.57946798,148.39,148.37,33.74644846]
["bitfinex-derivatives","SOLF0:USTF0",1749858881371,2.57946798,148.39,148.37,40.48284846]
["bitfinex-derivatives","SOLF0:USTF0",1749858881565,2.57946798,148.39,148.37,33.74644846]
["bitfinex-derivatives","SOLF0:USTF0",1749858881566,2.53443512,148.38,148.37,33.74644846]
["bitfinex-derivatives","SOLF0:USTF0",1749858883371,10.7438685,148.39,148.37,33.74644846]
["bitfinex-derivatives","SOLF0:USTF0",1749858885072,10.7438685,148.39,148.37,0.04644846]
["bitfinex-derivatives","SOLF0:USTF0",1749858885669,4.0078685,148.39,148.37,6.78314846]
["bitfinex-derivatives","SOLF0:USTF0",1749858886278,10.7437685,148.39,148.37,6.78314846]
["bitfinex-derivatives","SOLF0:USTF0",1749858887580,10.7437685,148.39,148.37,0.04644846]
["bitfinex-derivatives","SOLF0:USTF0",1749858889775,4.0078685,148.39,148.37,6.78304846]
["bitfinex-derivatives","SOLF0:USTF0",1749858889981,0.04503286,148.39,148.37,0.04644846]
["bitfinex-derivatives","SOLF0:USTF0",1749858890784,0.04503286,148.39,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749858893082,0.04503286,148.39,148.38,40.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749858897787,39.99392357,148.46,148.38,37.68283564]
["bitfinex-derivatives","SOLF0:USTF0",1749858897989,39.99392357,148.46,148.38,40.06233564]
["bitfinex-derivatives","SOLF0:USTF0",1749858897990,5.44786355,148.45,148.38,40.06233564]
["bitfinex-derivatives","SOLF0:USTF0",1749858898384,12.18096355,148.45,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749858898585,3.96283564,148.46,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749858898983,0.04675923,148.45,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858899786,5.49603037,148.45,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858900090,0.04675923,148.45,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858901189,5.50377389,148.45,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858903095,0.04675923,148.45,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858903588,5.50514156,148.45,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858904693,12.23834156,148.45,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858904995,6.77995923,148.45,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858905294,2.53417814,148.44,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858906793,8.0077095,148.44,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858906997,2.53417814,148.44,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858908989,9.26777814,148.44,148.43,0.04457112]
["bitfinex-derivatives","SOLF0:USTF0",1749858909193,8.00822608,148.44,148.38,36.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749858909393,2.53417814,148.41,148.38,36.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749858909589,2.53417814,148.41,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749858910189,6.78374757,148.42,148.39,6.78616505]
["bitfinex-derivatives","SOLF0:USTF0",1749858910387,6.78374757,148.42,148.39,0.05046505]
["bitfinex-derivatives","SOLF0:USTF0",1749858910388,2.53417814,148.41,148.39,0.05046505]
["bitfinex-derivatives","SOLF0:USTF0",1749858911086,2.58332571,148.42,148.39,0.05046505]
["bitfinex-derivatives","SOLF0:USTF0",1749858911291,0.04914757,148.42,148.39,0.05046505]
["bitfinex-derivatives","SOLF0:USTF0",1749858911797,0.04914757,148.42,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749858932716,135.3391791,148.48,148.4,36.23408028]
["bitfinex-derivatives","SOLF0:USTF0",1749858932717,2.53408028,148.48,148.43,2.53408028]
["bitfinex-derivatives","SOLF0:USTF0",1749858932918,5.47981865,148.47,148.44,36.19271326]
["bitfinex-derivatives","SOLF0:USTF0",1749858933219,2.53271326,148.48,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749858933401,5.48115737,148.47,148.44,36.19271326]
["bitfinex-derivatives","SOLF0:USTF0",1749858933605,0.0432544,148.47,148.44,36.23995287]
["bitfinex-derivatives","SOLF0:USTF0",1749858933803,0.0432544,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749858934516,2.57596766,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749858934911,8.01322381,148.46,148.44,0.04723961]
["bitfinex-derivatives","SOLF0:USTF0",1749858935218,14.74632381,148.45,148.44,0.04723961]
["bitfinex-derivatives","SOLF0:USTF0",1749858936207,2.53271326,148.42,148.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749858936608,2.53271326,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749858936809,2.53271326,148.41,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749858937213,0.04556402,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749858937914,6.78006402,148.42,148.39,6.78299023]
["bitfinex-derivatives","SOLF0:USTF0",1749858938113,5.4757213,148.41,148.39,6.78299023]
["bitfinex-derivatives","SOLF0:USTF0",1749858938311,0.04556402,148.42,148.39,0.04739023]
["bitfinex-derivatives","SOLF0:USTF0",1749858938621,5.47623788,148.41,148.39,0.04739023]
["bitfinex-derivatives","SOLF0:USTF0",1749858938922,0.04556402,148.42,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858939123,5.47620596,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858940527,5.47620596,148.41,148.39,6.78289023]
["bitfinex-derivatives","SOLF0:USTF0",1749858940818,0.04556402,148.42,148.39,0.04739023]
["bitfinex-derivatives","SOLF0:USTF0",1749858941024,5.47746664,148.41,148.39,0.04739023]
["bitfinex-derivatives","SOLF0:USTF0",1749858941319,0.04556402,148.42,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858941521,5.47828199,148.41,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749858943025,5.47828199,148.41,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858943231,6.78006402,148.42,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858943435,5.47277154,148.41,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858943633,6.78006402,148.42,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858943931,5.47258439,148.41,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858944132,6.78006402,148.42,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858944325,5.47240137,148.41,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858944524,6.78006402,148.42,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858944724,5.4724059,148.41,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858944930,6.78006402,148.42,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858945120,5.47231977,148.41,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858945324,6.78006402,148.42,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858945526,5.47228518,148.41,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858945727,6.78006402,148.42,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858945925,5.47217442,148.41,148.39,6.78309023]
["bitfinex-derivatives","SOLF0:USTF0",1749858946127,0.04556402,148.42,148.39,0.04739023]
["bitfinex-derivatives","SOLF0:USTF0",1749858946532,0.04556402,148.42,148.4,3.96092928]
["bitfinex-derivatives","SOLF0:USTF0",1749858946735,6.402e-05,148.42,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749858961640,6.402e-05,148.42,148.41,40.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749858975349,6.402e-05,148.42,148.41,42.92779086]
["bitfinex-derivatives","SOLF0:USTF0",1749858984855,2.53289086,148.5,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749858985057,5.47055985,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749858985261,8.00345071,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749858990351,5.47055985,148.49,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749858990759,5.47055985,148.49,148.48,9.26469086]
["bitfinex-derivatives","SOLF0:USTF0",1749858991066,0.04373902,148.5,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749858991254,0.04373902,148.5,148.49,40.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749858995865,0.04373902,148.5,148.49,42.90419086]
["bitfinex-derivatives","SOLF0:USTF0",1749858997165,0.04373902,148.5,148.49,40.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749858998565,0.04373902,148.5,148.49,42.90419086]
["bitfinex-derivatives","SOLF0:USTF0",1749859000757,2.53289086,148.54,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749859000961,5.46550831,148.53,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749859001162,5.46550831,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749859001370,2.53289086,148.54,148.5,2.53289086]
["bitfinex-derivatives","SOLF0:USTF0",1749859001572,5.51314078,148.53,148.51,0.04541995]
["bitfinex-derivatives","SOLF0:USTF0",1749859001772,0.04825137,148.53,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1749859001967,0.04825137,148.53,148.52,9.26279086]
["bitfinex-derivatives","SOLF0:USTF0",1749859002769,6.7271,148.59,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749859002972,7.99463783,148.58,148.54,2.53289086]
["bitfinex-derivatives","SOLF0:USTF0",1749859003171,5.46174697,148.57,148.54,2.53289086]
["bitfinex-derivatives","SOLF0:USTF0",1749859003368,6.7271,148.59,148.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859003369,6.7271,148.59,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749859003571,5.45871943,148.58,148.55,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749859003875,5.50541915,148.58,148.55,6.77444703]
["bitfinex-derivatives","SOLF0:USTF0",1749859004175,12.23301915,148.58,148.55,0.04634703]
["bitfinex-derivatives","SOLF0:USTF0",1749859004374,6.77429972,148.58,148.55,0.04634703]
["bitfinex-derivatives","SOLF0:USTF0",1749859004767,6.77429972,148.58,148.55,6.77494703]
["bitfinex-derivatives","SOLF0:USTF0",1749859005365,0.04669972,148.58,148.55,6.77494703]
["bitfinex-derivatives","SOLF0:USTF0",1749859005563,5.5008317,148.58,148.55,6.77494703]
["bitfinex-derivatives","SOLF0:USTF0",1749859006075,12.2281317,148.58,148.55,6.77494703]
["bitfinex-derivatives","SOLF0:USTF0",1749859006267,6.77399972,148.58,148.55,6.77494703]
["bitfinex-derivatives","SOLF0:USTF0",1749859006473,0.04669972,148.58,148.55,6.77494703]
["bitfinex-derivatives","SOLF0:USTF0",1749859006676,0.04669972,148.58,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749859006972,0.04669972,148.58,148.55,0.04634703]
["bitfinex-derivatives","SOLF0:USTF0",1749859007478,0.04669972,148.58,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749859011472,0.04669972,148.58,148.57,40.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749859013282,10.67674603,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749859014284,0.04340452,148.63,148.61,0.04594672]
["bitfinex-derivatives","SOLF0:USTF0",1749859015285,0.04340452,148.63,148.61,6.77174672]
["bitfinex-derivatives","SOLF0:USTF0",1749859015688,0.04340452,148.63,148.61,0.04594672]
["bitfinex-derivatives","SOLF0:USTF0",1749859015896,0.04340452,148.63,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749859017086,2.307,148.67,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749859018095,2.35189552,148.67,148.64,6.77474478]
["bitfinex-derivatives","SOLF0:USTF0",1749859018696,9.07509552,148.67,148.64,6.77474478]
["bitfinex-derivatives","SOLF0:USTF0",1749859019388,0.04489552,148.67,148.64,0.05024478]
["bitfinex-derivatives","SOLF0:USTF0",1749859020181,0.04489552,148.67,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749859020386,0.04489552,148.67,148.64,0.05024478]
["bitfinex-derivatives","SOLF0:USTF0",1749859020585,0.04489552,148.67,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749859020785,0.04489552,148.67,148.64,0.05024478]
["bitfinex-derivatives","SOLF0:USTF0",1749859022190,3.95214603,148.66,148.64,0.05024478]
["bitfinex-derivatives","SOLF0:USTF0",1749859022393,8.30214603,148.66,148.64,0.05024478]
["bitfinex-derivatives","SOLF0:USTF0",1749859022798,15.02604603,148.66,148.64,0.05024478]
["bitfinex-derivatives","SOLF0:USTF0",1749859025897,6.7241,148.65,148.64,0.05024478]
["bitfinex-derivatives","SOLF0:USTF0",1749859026894,6.7254,148.62,148.61,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749859027092,6.7254,148.62,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749859028000,6.76890946,148.62,148.59,6.77235]
["bitfinex-derivatives","SOLF0:USTF0",1749859028299,0.04350946,148.62,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749859028490,0.04350946,148.62,148.59,0.04585]
["bitfinex-derivatives","SOLF0:USTF0",1749859028995,0.04350946,148.62,148.59,6.77235]
["bitfinex-derivatives","SOLF0:USTF0",1749859029197,6.76900946,148.62,148.59,6.77235]
["bitfinex-derivatives","SOLF0:USTF0",1749859030303,0.04350946,148.62,148.59,0.04585]
["bitfinex-derivatives","SOLF0:USTF0",1749859031197,6.76930946,148.62,148.59,6.77245]
["bitfinex-derivatives","SOLF0:USTF0",1749859031398,3.95214603,148.61,148.59,0.04585]
["bitfinex-derivatives","SOLF0:USTF0",1749859031601,6.10574603,148.61,148.59,0.04585]
["bitfinex-derivatives","SOLF0:USTF0",1749859032495,6.7263,148.6,148.59,0.04585]
["bitfinex-derivatives","SOLF0:USTF0",1749859032697,6.10574603,148.61,148.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859032999,3.95214603,148.59,148.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749859033200,3.95214603,148.59,148.57,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749859033702,10.7309297,148.59,148.57,0.0426709]
["bitfinex-derivatives","SOLF0:USTF0",1749859038601,4.0039297,148.59,148.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859038907,3.95214603,148.57,148.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859039105,10.68014603,148.57,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749859039295,10.68014603,148.57,148.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859039494,3.95214603,148.57,148.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859039699,0.04722116,148.56,148.53,0.04904745]
["bitfinex-derivatives","SOLF0:USTF0",1749859040102,0.04722116,148.56,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859041013,0.04722116,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749859041708,0.04722116,148.56,148.53,0.04904745]
["bitfinex-derivatives","SOLF0:USTF0",1749859042809,0.04722116,148.56,148.53,6.77824745]
["bitfinex-derivatives","SOLF0:USTF0",1749859042810,5.51566689,148.56,148.53,6.77824745]
["bitfinex-derivatives","SOLF0:USTF0",1749859043110,0.04722116,148.56,148.53,6.77824745]
["bitfinex-derivatives","SOLF0:USTF0",1749859043807,6.77542116,148.56,148.53,6.77824745]
["bitfinex-derivatives","SOLF0:USTF0",1749859045716,0.04722116,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749859049021,6.77542116,148.56,148.53,6.77834745]
["bitfinex-derivatives","SOLF0:USTF0",1749859049219,0.04722116,148.56,148.53,0.04904745]
["bitfinex-derivatives","SOLF0:USTF0",1749859049717,0.04722116,148.56,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749859050118,0.04722116,148.56,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749859050322,2.0,199.0,148.54,3.95214603]
["bitfinex-derivatives","SOLF0:USTF0",1749859050323,6.32584603,148.62,148.54,3.95214603]
["bitfinex-derivatives","SOLF0:USTF0",1749859050517,5.4556913,148.61,148.54,3.95214603]
["bitfinex-derivatives","SOLF0:USTF0",1749859050813,3.95214603,148.6,148.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859051016,3.95214603,148.58,148.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859051221,3.95214603,148.56,148.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859051416,3.95214603,148.56,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859051417,0.04956752,148.55,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859051817,6.77836752,148.55,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859055826,6.729,148.54,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859056714,6.77836752,148.55,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859056910,0.04956752,148.55,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859057120,6.729,148.54,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859058214,6.77826752,148.55,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859063730,6.729,148.54,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859064828,10.68114603,148.54,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859069234,9.26005533,148.54,148.53,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1749859069526,9.26005533,148.54,148.49,38.45485533]
["bitfinex-derivatives","SOLF0:USTF0",1749859069527,7.97328814,148.54,148.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859069729,2.53105533,148.51,148.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749859070034,2.53105533,148.51,148.49,40.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749859070431,2.5828268,148.51,148.49,40.36002114]
["bitfinex-derivatives","SOLF0:USTF0",1749859071235,2.5828268,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749859071431,0.05177147,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749859072332,0.05177147,148.51,148.5,9.26185533]
["bitfinex-derivatives","SOLF0:USTF0",1749859073335,0.05177147,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749859074436,0.05177147,148.51,148.49,40.36022114]
["bitfinex-derivatives","SOLF0:USTF0",1749859074437,2.5828268,148.51,148.49,40.36022114]
["bitfinex-derivatives","SOLF0:USTF0",1749859075336,0.05177147,148.51,148.49,40.36022114]
["bitfinex-derivatives","SOLF0:USTF0",1749859076435,4.00765718,148.51,148.49,6.78022114]
["bitfinex-derivatives","SOLF0:USTF0",1749859077426,4.00765718,148.51,148.49,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1749859079034,0.05177147,148.51,148.49,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1749859079632,0.05177147,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749859080135,5.50639056,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749859080335,0.05177147,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749859080532,5.50731042,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749859080940,5.50731494,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749859085141,0.05177147,148.51,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749859087139,0.05177147,148.51,148.5,40.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749859090138,33.58,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859090139,6.28732216,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859090345,5.46286841,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749859091746,5.46286841,148.57,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859091945,9.41875412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859092448,11.98994063,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859092743,11.98676052,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859092943,9.41875412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859093347,11.98686884,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859093641,9.41875412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859093838,11.98685874,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859094034,18.71505874,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859094243,16.14695412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859094548,18.71501502,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859094849,16.14695412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859095351,18.72911121,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859095538,16.14695412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859095851,18.72921231,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859096253,18.72911837,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859096446,16.14695412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859096647,18.7290947,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859097447,16.14695412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859097749,18.7291082,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859098150,18.72909246,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859098652,18.72585673,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859099155,18.72587245,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859099653,18.72124441,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859100251,16.14695412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859100449,18.72077644,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859100652,16.14695412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859101046,18.72089143,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859101252,18.72080952,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859101555,18.72077975,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859101752,16.14695412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859102050,18.72072464,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859102246,16.14695412,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859102547,8.03658902,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859102746,5.46286841,148.56,148.55,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859103142,5.46286841,148.56,148.55,40.41583166]
["bitfinex-derivatives","SOLF0:USTF0",1749859103343,6.28732216,148.62,148.55,33.68713166]
["bitfinex-derivatives","SOLF0:USTF0",1749859103550,2.57142997,148.61,148.56,3.95588571]
["bitfinex-derivatives","SOLF0:USTF0",1749859103749,6.28732216,148.62,148.56,6.28338571]
["bitfinex-derivatives","SOLF0:USTF0",1749859103949,2.57131447,148.61,148.56,6.28338571]
["bitfinex-derivatives","SOLF0:USTF0",1749859104157,10.24320787,148.63,148.56,6.28338571]
["bitfinex-derivatives","SOLF0:USTF0",1749859104356,10.24320787,148.63,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859104357,0.04963032,148.61,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859104655,0.04963032,148.61,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749859107649,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859109957,2.6299997,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859110161,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859110358,2.6299997,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859110860,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859111062,2.63000645,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859111464,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859115065,2.63452513,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859115265,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859115465,0.04963032,148.61,148.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749859116761,0.04963032,148.61,148.59,40.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749859117568,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859117761,2.63460109,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859117961,2.63460141,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859118463,2.63453853,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859118960,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859119567,0.04963032,148.61,148.59,40.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749859122572,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859128776,0.04963032,148.61,148.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749859128777,0.04963032,148.61,148.59,40.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749859129076,4.00551603,148.61,148.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749859129882,10.73151603,148.61,148.59,40.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749859130075,4.00551603,148.61,148.59,40.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749859130973,0.04963032,148.61,148.59,40.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749859132285,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859133482,5.49074037,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859136379,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859137392,5.4890741,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859137586,0.04963032,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859138193,3.032e-05,148.61,148.6,10.68228571]
["bitfinex-derivatives","SOLF0:USTF0",1749859140493,3.032e-05,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859141389,3.032e-05,148.61,148.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749859141986,3.032e-05,148.61,148.59,40.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749859144099,3.032e-05,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859144300,5.45202068,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859144502,3.032e-05,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859146097,5.458225,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859146395,3.032e-05,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859148701,5.46502929,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859149403,3.032e-05,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859150407,5.46677955,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749859152603,5.46444798,148.61,148.59,40.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749859152806,5.46441766,148.6,148.59,40.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749859155198,5.46441766,148.6,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859155397,5.46441766,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859156007,5.46441766,148.59,148.58,6.77906759]
["bitfinex-derivatives","SOLF0:USTF0",1749859156808,3.032e-05,148.61,148.58,6.77906759]
["bitfinex-derivatives","SOLF0:USTF0",1749859157008,5.46078592,148.6,148.58,6.77906759]
["bitfinex-derivatives","SOLF0:USTF0",1749859157206,3.032e-05,148.61,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859157399,5.46076842,148.6,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859157601,3.032e-05,148.61,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859157905,5.46076356,148.6,148.59,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749859163813,5.46076356,148.6,148.58,6.77896759]
["bitfinex-derivatives","SOLF0:USTF0",1749859164113,5.46076356,148.59,148.58,6.77896759]
["bitfinex-derivatives","SOLF0:USTF0",1749859165116,5.46076356,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859167421,12.18766356,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859167612,5.46076356,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859169322,7.989748,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859170522,5.46076356,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859170725,5.46076356,148.59,148.58,6.77906759]
["bitfinex-derivatives","SOLF0:USTF0",1749859174029,7.989748,148.59,148.58,6.77906759]
["bitfinex-derivatives","SOLF0:USTF0",1749859175325,5.46076356,148.59,148.58,6.77906759]
["bitfinex-derivatives","SOLF0:USTF0",1749859175527,7.989748,148.59,148.58,6.77906759]
["bitfinex-derivatives","SOLF0:USTF0",1749859177220,7.989748,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859181427,7.989748,148.59,148.58,6.77906759]
["bitfinex-derivatives","SOLF0:USTF0",1749859182324,7.989748,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859183925,14.716648,148.59,148.58,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1749859185134,5.46076356,148.59,148.58,0.05176759]